{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135905,"rows_kept":135905,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.73,81517.97,0.0,0.24475,3e-05,26.81213]
[1778140823770,137.73,81502.23,0.0,0.24433,3e-05,26.78213]
[1778140828805,137.73,81500.39,0.0,0.24428,3e-05,26.77862]
[1778140833840,137.73,81498.87,0.0,0.24422,3e-05,26.77205]
[1778140838875,137.73,81489.1,0.0,0.24396,3e-05,26.75342]
[1778140843910,137.73,81475.07,0.0,0.24358,3e-05,26.72664]
[1778140846931,45.0,81462.42,0.0,0.00998,1e-05,2.26954]
[1778140851967,44.84,81455.638,0.0,0.00971,1e-05,2.21459]
[1778140857003,44.69,81455.856,0.0,0.00951,1e-05,2.17431]
[1778140862043,44.55,81463.406,0.0,0.00938,1e-05,2.14826]
[1778140867079,44.43,81471.96,0.0,0.00927,1e-05,2.12719]
[1778140872114,44.33,81480.404,0.0,0.00918,1e-05,2.10916]
[1778140877136,44.23,81481.076,0.0,0.00905,1e-05,2.08362]
[1778140882141,44.14,81478.694,0.0,0.00892,1e-05,2.05672]
[1778140887146,44.06,81477.36,0.0,0.00881,1e-05,2.03365]
[1778140892151,43.99,81475.51,0.0,0.00869,1e-05,2.0109]
[1778140897156,43.92,81485.162,0.0,0.00867,1e-05,2.0062]
[1778140902161,43.86,81487.102,0.0,0.00861,1e-05,1.99316]
[1778140905164,43.83,81516.7,0.0,0.00875,1e-05,2.02307]
[1778140910169,43.78,81519.152,0.0,0.0087,1e-05,2.01295]
[1778140915174,43.73,81525.964,0.0,0.00868,1e-05,2.00981]
[1778140920179,43.69,81540.91,0.0,0.00872,1e-05,2.01847]
[1778140925184,43.65,81546.576,0.0,0.00871,1e-05,2.01602]
[1778140930189,43.62,81555.03,0.0,0.00872,1e-05,2.01816]
[1778140935194,43.59,81571.294,0.0,0.00878,1e-05,2.03144]
[1778140940200,43.56,81584.15,0.0,0.00883,1e-05,2.04105]
[1778140945205,43.54,81564.146,0.0,0.00867,1e-05,2.00797]
[1778140950662,43.51,81540.358,0.0,0.00848,1e-05,1.96989]
[1778140955697,43.49,81541.152,0.0,0.00846,1e-05,1.96445]
[1778140960732,43.47,81550.874,0.0,0.0085,1e-05,1.9722]
[1778140965767,43.46,81547.48,0.0,0.00845,1e-05,1.96348]
[1778140970802,43.44,81549.446,0.0,0.00845,1e-05,1.9621]
[1778140975838,43.43,81550.254,0.0,0.00843,1e-05,1.9596]
[1778140980874,43.42,81550.062,0.0,0.00842,1e-05,1.95615]
[1778140985909,43.4,81560.292,0.0,0.00847,1e-05,1.96643]
[1778140990944,43.39,81565.81,0.0,0.00849,1e-05,1.97093]
[1778140995979,43.39,81559.436,0.0,0.00844,1e-05,1.9603]
[1778141001016,43.38,81556.962,0.0,0.00841,1e-05,1.95495]
[1778141006052,43.37,81557.236,0.0,0.0084,1e-05,1.95334]
[1778141011087,43.36,81548.65,0.0,0.00834,1e-05,1.9394]
[1778141016122,43.36,81548.016,0.0,0.00832,1e-05,1.93699]
[1778141021157,43.35,81552.564,0.0,0.00834,1e-05,1.94136]
[1778141026192,43.35,81555.53,0.0,0.00836,1e-05,1.94379]
[1778141031227,43.34,81554.648,0.0,0.00834,1e-05,1.94135]
[1778141036263,43.34,81551.244,0.0,0.00832,1e-05,1.93574]
[1778141041297,43.33,81551.932,0.0,0.00832,1e-05,1.93541]
[1778141046306,43.33,81551.904,0.0,0.00831,1e-05,1.93422]
[1778141051311,43.32,81553.28,0.0,0.00831,1e-05,1.93487]
[1778141056316,43.32,81554.778,0.0,0.00832,1e-05,1.9357]
[1778141061321,43.31,81556.504,0.0,0.00832,1e-05,1.93687]
[1778141066326,43.31,81554.408,0.0,0.0083,1e-05,1.93318]
[1778141071331,43.31,81552.424,0.0,0.00828,1e-05,1.92852]
[1778141076336,43.3,81551.622,0.0,0.00827,1e-05,1.92654]
[1778141081341,43.3,81552.726,0.0,0.00828,1e-05,1.92702]
[1778141086346,43.3,81551.886,0.0,0.00827,1e-05,1.92505]
[1778141091351,43.29,81545.876,0.0,0.00823,1e-05,1.91654]
[1778141096356,43.29,81546.988,0.0,0.00823,1e-05,1.9171]
[1778141101361,43.29,81548.722,0.0,0.00823,1e-05,1.91848]
[1778141106366,43.28,81551.374,0.0,0.00825,1e-05,1.92104]
[1778141115375,43.28,81552.232,0.0,0.00824,1e-05,1.92073]
[1778141121859,43.27,81552.946,0.0,0.00824,1e-05,1.92055]
[1778141126894,43.27,81572.402,0.0,0.00836,1e-05,1.94461]
[1778141131929,43.27,81564.314,0.0,0.0083,1e-05,1.9323]
[1778141136964,43.26,81558.932,0.0,0.00826,1e-05,1.9247]
[1778141142403,43.26,81559.698,0.0,0.00827,1e-05,1.925]
[1778141148041,43.26,81560.204,0.0,0.00827,1e-05,1.92489]
[1778141153076,43.26,81555.868,0.0,0.00824,1e-05,1.91877]
[1778141158115,43.25,81541.502,0.0,0.00815,1e-05,1.89998]
[1778141163150,43.25,81555.28,0.0,0.00823,1e-05,1.91682]
[1778141168186,43.25,81548.624,0.0,0.00818,1e-05,1.9078]
[1778141173535,43.25,81552.778,0.0,0.00821,1e-05,1.91248]
[1778141179263,43.25,81552.896,0.0,0.0082,1e-05,1.91195]
[1778141184298,43.24,81553.438,0.0,0.0082,1e-05,1.91208]
[1778141189334,43.24,81558.32,0.0,0.00823,1e-05,1.91772]
[1778141194369,43.24,81570.058,0.0,0.00829,1e-05,1.93097]
[1778141199404,43.24,81571.328,0.0,0.0083,1e-05,1.93204]
[1778141204439,43.23,81571.694,0.0,0.0083,1e-05,1.93194]
[1778141209474,43.23,81567.622,0.0,0.00827,1e-05,1.92617]
[1778141214509,43.23,81567.102,0.0,0.00827,1e-05,1.92494]
[1778141219544,43.23,81571.224,0.0,0.00829,1e-05,1.92962]
[1778141224579,43.23,81574.568,0.0,0.00831,1e-05,1.93331]
[1778141229591,43.22,81581.264,0.0,0.00834,1e-05,1.9413]
[1778141234596,43.22,81576.852,0.0,0.00831,1e-05,1.93505]
[1778141239601,43.22,81566.666,0.0,0.00825,1e-05,1.92145]
[1778141244606,43.22,81563.348,0.0,0.00823,1e-05,1.91664]
[1778141249611,43.21,81560.68,0.0,0.00821,1e-05,1.91266]
[1778141254616,43.21,81562.82,0.0,0.00821,1e-05,1.91366]
[1778141259620,43.21,81561.366,0.0,0.0082,1e-05,1.91124]
[1778141264625,43.21,81561.99,0.0,0.0082,1e-05,1.91146]
[1778141269630,43.21,81562.528,0.0,0.0082,1e-05,1.91159]
[1778141274635,43.2,81568.784,0.0,0.00824,1e-05,1.91898]
[1778141279640,43.2,81565.126,0.0,0.00821,1e-05,1.91379]
[1778141284645,43.2,81563.576,0.0,0.0082,1e-05,1.91124]
[1778141290034,43.2,81563.012,0.0,0.00819,1e-05,1.90981]
[1778141295069,43.19,81564.342,0.0,0.0082,1e-05,1.91091]
[1778141300104,43.19,81566.676,0.0,0.00821,1e-05,1.9133]
[1778141305139,43.19,81566.168,0.0,0.0082,1e-05,1.9121]
[1778141310174,43.19,81562.508,0.0,0.00818,1e-05,1.90691]
[1778141315209,43.19,81563.814,0.0,0.00818,1e-05,1.90689]
[1778141320244,43.18,81570.082,0.0,0.00821,1e-05,1.91431]
[1778141325687,43.18,81560.002,0.0,0.00815,1e-05,1.90103]
[1778141331321,43.18,81573.256,0.0,0.00823,1e-05,1.91721]
[1778141336356,43.18,81570.262,0.0,0.00821,1e-05,1.9129]
[1778141341391,43.18,81567.176,0.0,0.00819,1e-05,1.90848]
[1778141346430,43.17,81569.232,0.0,0.0082,1e-05,1.91059]
[1778141351466,43.17,81578.974,0.0,0.00825,1e-05,1.92247]
[1778141356511,43.17,81580.73,0.0,0.00826,1e-05,1.92421]
[1778141361546,43.17,81585.842,0.0,0.00829,1e-05,1.93023]
[1778141366581,43.17,81585.494,0.0,0.00829,1e-05,1.92927]
[1778141371616,43.16,81587.672,0.0,0.00829,1e-05,1.93039]
[1778141376651,43.16,81591.112,0.0,0.00831,1e-05,1.93427]
[1778141381686,43.16,81584.298,0.0,0.00827,1e-05,1.92502]
[1778141386749,43.16,81579.47,0.0,0.00823,1e-05,1.91834]
[1778141391753,43.16,81578.246,0.0,0.00822,1e-05,1.91626]
[1778141396758,43.15,81578.384,0.0,0.00822,1e-05,1.91592]
[1778141401763,43.15,81582.642,0.0,0.00825,1e-05,1.92082]
[1778141406768,43.15,81577.92,0.0,0.00821,1e-05,1.9143]
[1778141411773,43.15,81577.526,0.0,0.00821,1e-05,1.91329]
[1778141416778,43.15,81569.77,0.0,0.00816,1e-05,1.90295]
[1778141421783,43.14,81567.636,0.0,0.00814,1e-05,1.89975]
[1778141426788,43.14,81568.052,0.0,0.00814,1e-05,1.89979]
[1778141431793,43.14,81561.556,0.0,0.0081,1e-05,1.88999]
[1778141436798,43.14,81541.36,0.0,0.00798,1e-05,1.86426]
[1778141441803,43.14,81534.74,0.0,0.00793,1e-05,1.85561]
[1778141446808,43.14,81517.114,0.0,0.00783,1e-05,1.83347]
[1778141452182,43.13,81506.904,0.0,0.00777,1e-05,1.82056]
[1778141457217,43.13,81509.248,0.0,0.00778,1e-05,1.82313]
[1778141462252,43.13,81507.906,0.0,0.00777,1e-05,1.82124]
[1778141467287,43.13,81502.936,0.0,0.00774,1e-05,1.81496]
[1778141472325,43.13,81513.182,0.0,0.0078,1e-05,1.82728]
[1778141477360,43.13,81517.44,0.0,0.00782,1e-05,1.83235]
[1778141482845,43.13,81523.552,0.0,0.00786,1e-05,1.83973]
[1778141488438,43.13,81523.834,0.0,0.00786,1e-05,1.83994]
[1778141493473,43.13,81520.262,0.0,0.00783,1e-05,1.83434]
[1778141498508,43.13,81528.752,0.0,0.00788,1e-05,1.84471]
[1778141503543,43.13,81534.334,0.0,0.00792,1e-05,1.85153]
[1778141508578,43.13,81535.392,0.0,0.00792,1e-05,1.85276]
[1778141513613,43.13,81523.176,0.0,0.00785,1e-05,1.83761]
[1778141518648,43.13,81508.56,0.0,0.00776,1e-05,1.81965]
[1778141523683,43.13,81493.59,0.0,0.00768,1e-05,1.80142]
[1778141528718,43.13,81488.388,0.0,0.00765,1e-05,1.79512]
[1778141533753,43.13,81488.398,0.0,0.00765,1e-05,1.79515]
[1778141538788,43.13,81487.53,0.0,0.00764,1e-05,1.79414]
[1778141543907,43.13,81491.612,0.0,0.00767,1e-05,1.79913]
[1778141549869,43.13,81489.124,0.0,0.00765,1e-05,1.79622]
[1778141554903,43.13,81490.034,0.0,0.00765,1e-05,1.79632]
[1778141559923,43.13,81483.01,0.0,0.00761,1e-05,1.78796]
[1778141564928,43.13,81481.974,0.0,0.00761,1e-05,1.78684]
[1778141569933,43.13,81482.562,0.0,0.00761,1e-05,1.78768]
[1778141574938,43.13,81487.146,0.0,0.00764,1e-05,1.79334]
[1778141579943,43.13,81489.302,0.0,0.00765,1e-05,1.79609]
[1778141584948,43.13,81492.434,0.0,0.00767,1e-05,1.80004]
[1778141589953,43.13,81489.69,0.0,0.00766,1e-05,1.79688]
[1778141594958,43.13,81496.82,0.0,0.0077,1e-05,1.80566]
[1778141599963,43.13,81494.922,0.0,0.00769,1e-05,1.80351]
[1778141604968,43.13,81493.786,0.0,0.00768,1e-05,1.80229]
[1778141609973,43.13,81488.654,0.0,0.00765,1e-05,1.79623]
[1778141614978,43.13,81485.528,0.0,0.00763,1e-05,1.79152]
[1778141620358,43.13,81485.202,0.0,0.00763,1e-05,1.79131]
[1778141625989,43.14,81486.742,0.0,0.00764,1e-05,1.79331]
[1778141631435,43.14,81487.592,0.0,0.00765,1e-05,1.79452]
[1778141636470,43.14,81491.92,0.0,0.00767,1e-05,1.7999]
[1778141641505,43.14,81492.398,0.0,0.00767,1e-05,1.80063]
[1778141646540,43.14,81501.404,0.0,0.00773,1e-05,1.8117]
[1778141651575,43.14,81508.396,0.0,0.00777,1e-05,1.82037]
[1778141656610,43.14,81509.488,0.0,0.00778,1e-05,1.82193]
[1778141661645,43.14,81506.544,0.0,0.00776,1e-05,1.81862]
[1778141666680,43.14,81502.858,0.0,0.00774,1e-05,1.81443]
[1778141671715,43.14,81502.936,0.0,0.00774,1e-05,1.8137]
[1778141676750,43.14,81504.728,0.0,0.00775,1e-05,1.81613]
[1778141681785,43.14,81504.236,0.0,0.00775,1e-05,1.81576]
[1778141686821,43.15,81504.18,0.0,0.00775,1e-05,1.81591]
[1778141691856,43.15,81501.936,0.0,0.00774,1e-05,1.81337]
[1778141696892,43.15,81501.398,0.0,0.00773,1e-05,1.81289]
[1778141701928,43.15,81500.334,0.0,0.00773,1e-05,1.81176]
[1778141706962,43.15,81496.016,0.0,0.0077,1e-05,1.80668]
[1778141712078,43.15,81496.932,0.0,0.00771,1e-05,1.80794]
[1778141718039,43.15,81491.738,0.0,0.00768,1e-05,1.80183]
[1778141723074,43.15,81484.514,0.0,0.00764,1e-05,1.79325]
[1778141728093,43.15,81483.9,0.0,0.00764,1e-05,1.79267]
[1778141733097,43.15,81464.016,0.0,0.00752,1e-05,1.76792]
[1778141738102,43.15,81465.372,0.0,0.00753,1e-05,1.76972]
[1778141743107,43.15,81461.618,0.0,0.00751,1e-05,1.76544]
[1778141748112,43.15,81461.518,0.0,0.00751,1e-05,1.76553]
[1778141753120,43.15,81453.656,0.0,0.00747,1e-05,1.75642]
[1778141758125,43.16,81470.304,0.0,0.00756,1e-05,1.77647]
[1778141763130,43.16,81473.146,0.0,0.00758,1e-05,1.78012]
[1778141768135,43.16,81474.928,0.0,0.00759,1e-05,1.78251]
[1778141773140,43.16,81473.262,0.0,0.00758,1e-05,1.78076]
[1778141778145,43.16,81478.81,0.0,0.00761,1e-05,1.78767]
[1778141783495,43.16,81482.322,0.0,0.00764,1e-05,1.7922]
[1778141788530,43.16,81483.202,0.0,0.00764,1e-05,1.79351]
[1778141793569,43.16,81482.57,0.0,0.00764,1e-05,1.7919]
[1778141798604,43.16,81484.796,0.0,0.00765,1e-05,1.79482]
[1778141803639,43.16,81485.87,0.0,0.00766,1e-05,1.79635]
[1778141808674,43.17,81485.79,0.0,0.00766,1e-05,1.79649]
[1778141813709,43.17,81488.048,0.0,0.00767,1e-05,1.79945]
[1778141818744,43.17,81485.862,0.0,0.00766,1e-05,1.79703]
[1778141823779,43.17,81483.824,0.0,0.00765,1e-05,1.7948]
[1778141828814,43.17,81488.672,0.0,0.00768,1e-05,1.80088]
[1778141833849,43.17,81491.622,0.0,0.0077,1e-05,1.80468]
[1778141838884,43.17,81494.284,0.0,0.00771,1e-05,1.80813]
[1778141843919,43.17,81495.288,0.0,0.00772,1e-05,1.80957]
[1778141848954,43.17,81498.228,0.0,0.00774,1e-05,1.81335]
[1778141851766,43.17,81498.15,0.0,0.00774,1e-05,1.81334]
[1778141851975,43.17,81498.15,0.0,0.00773,1e-05,1.81229]
[1778141857010,43.17,81500.198,0.0,0.00775,1e-05,1.81498]
[1778141862045,43.18,81506.588,0.0,0.00778,1e-05,1.82297]
[1778141867080,43.18,81510.572,0.0,0.00781,1e-05,1.82803]
[1778141872115,43.18,81510.908,0.0,0.00781,1e-05,1.82862]
[1778141877151,43.18,81509.264,0.0,0.0078,1e-05,1.82677]
[1778141882186,43.18,81504.828,0.0,0.00778,1e-05,1.8215]
[1778141887222,43.18,81502.122,0.0,0.00776,1e-05,1.81835]
[1778141892260,43.18,81487.592,0.0,0.00768,1e-05,1.80085]
[1778141897268,43.18,81481.14,0.0,0.00764,1e-05,1.79321]
[1778141902273,43.18,81479.72,0.0,0.00764,1e-05,1.79165]
[1778141907278,43.18,81474.316,0.0,0.00761,1e-05,1.78532]
[1778141912283,43.18,81477.152,0.0,0.00762,1e-05,1.78781]
[1778141917288,43.18,81477.544,0.0,0.00762,1e-05,1.78846]
[1778141922296,43.18,81459.298,0.0,0.00752,1e-05,1.76682]
[1778141923297,43.18,81444.764,0.0,0.00744,1e-05,1.74962]
[1778141928302,43.18,81439.382,0.0,0.00741,1e-05,1.74348]
[1778141933307,43.19,81431.184,0.0,0.00736,1e-05,1.73412]
[1778141938312,43.19,81426.586,0.0,0.00734,1e-05,1.72911]
[1778141943320,43.19,81424.158,0.0,0.00733,1e-05,1.72673]
[1778141945322,43.19,81410.18,0.0,0.00725,1e-05,1.71067]
[1778141950675,43.19,81401.22,0.0,0.00721,1e-05,1.70099]
[1778141955710,43.19,81399.748,0.0,0.0072,1e-05,1.69989]
[1778141960747,43.2,81408.944,0.0,0.00725,1e-05,1.71114]
[1778141965782,43.2,81413.754,0.0,0.00728,1e-05,1.71736]
[1778141971348,43.2,81419.644,0.0,0.00732,1e-05,1.7238]
[1778141976859,43.21,81418.784,0.0,0.00731,1e-05,1.72357]
[1778141981895,43.21,81414.838,0.0,0.0073,1e-05,1.71963]
[1778141986931,43.21,81398.61,0.0,0.00721,1e-05,1.70149]
[1778141991966,43.21,81407.536,0.0,0.00726,1e-05,1.71248]
[1778141997373,43.22,81411.556,0.0,0.00729,1e-05,1.7179]
[1778142003045,43.22,81412.258,0.0,0.0073,1e-05,1.71966]
[1778142008080,43.22,81409.598,0.0,0.00729,1e-05,1.71735]
[1778142012777,43.23,81400.69,0.0,0.00724,1e-05,1.70765]
[1778142013115,43.23,81400.69,0.0,0.00724,1e-05,1.7078]
[1778142015130,43.23,81386.198,0.0,0.00716,1e-05,1.69141]
[1778142019552,43.23,81378.136,0.0,0.00712,1e-05,1.6828]
[1778142020165,43.23,81378.136,0.0,0.00712,1e-05,1.68295]
[1778142023186,43.23,81356.984,0.0,0.00701,1e-05,1.65939]
[1778142028221,43.24,81358.092,0.0,0.00702,1e-05,1.66143]
[1778142032608,43.24,81361.762,0.0,0.00704,1e-05,1.66519]
[1778142033256,43.24,81361.762,0.0,0.00704,1e-05,1.66535]
[1778142036359,43.24,81360.806,0.0,0.00704,1e-05,1.6646]
[1778142036411,43.24,81367.706,0.0,0.00708,1e-05,1.67259]
[1778142042319,43.25,81365.606,0.0,0.00707,1e-05,1.6712]
[1778142042676,43.25,81365.606,0.0,0.00707,1e-05,1.6712]
[1778142048361,43.25,81369.814,0.0,0.0071,1e-05,1.67699]
[1778142053396,43.25,81378.974,0.0,0.00715,1e-05,1.68829]
[1778142054949,43.26,81377.618,0.0,0.00714,1e-05,1.68691]
[1778142060441,43.26,81376.912,0.0,0.00714,1e-05,1.6871]
[1778142065446,43.26,81372.546,0.0,0.00712,1e-05,1.68292]
[1778142070451,43.27,81369.708,0.0,0.00711,1e-05,1.68049]
[1778142071149,43.27,81369.708,0.0,0.00711,1e-05,1.68049]
[1778142076446,43.27,81366.148,0.0,0.0071,1e-05,1.67724]
[1778142079042,43.27,81364.884,0.0,0.00709,1e-05,1.67628]
[1778142082463,43.27,81342.66,0.0,0.00698,1e-05,1.65177]
[1778142087468,43.28,81339.46,0.0,0.00696,1e-05,1.64896]
[1778142092473,43.28,81338.47,0.0,0.00696,1e-05,1.64762]
[1778142097478,43.28,81331.102,0.0,0.00692,1e-05,1.64017]
[1778142102483,43.29,81329.668,0.0,0.00692,1e-05,1.63939]
[1778142104810,43.29,81337.676,0.0,0.00696,1e-05,1.64869]
[1778142110492,43.29,81337.476,0.0,0.00697,1e-05,1.64946]
[1778142115497,43.3,81338.312,0.0,0.00698,1e-05,1.65124]
[1778142116200,43.3,81338.312,0.0,0.00698,1e-05,1.65124]
[1778142121874,43.3,81329.248,0.0,0.00693,1e-05,1.64226]
[1778142126909,43.31,81327.18,0.0,0.00693,1e-05,1.6408]
[1778142131944,43.31,81328.556,0.0,0.00694,1e-05,1.6432]
[1778142137256,43.31,81329.488,0.0,0.00695,1e-05,1.64493]
[1778142143025,43.32,81337.954,0.0,0.007,1e-05,1.65565]
[1778142148060,43.32,81339.02,0.0,0.00701,1e-05,1.65771]
[1778142149799,43.32,81339.338,0.0,0.00701,1e-05,1.65825]
[1778142155109,43.33,81343.616,0.0,0.00703,1e-05,1.66307]
[1778142160144,43.33,81348.14,0.0,0.00706,1e-05,1.66904]
[1778142163069,43.33,81351.896,0.0,0.00708,1e-05,1.67364]
[1778142168200,43.34,81352.37,0.0,0.00709,1e-05,1.67518]
[1778142173235,43.34,81352.676,0.0,0.0071,1e-05,1.67634]
[1778142174914,43.34,81352.718,0.0,0.0071,1e-05,1.67655]
[1778142175030,43.34,81352.718,0.0,0.0071,1e-05,1.67655]
[1778142180284,43.34,81357.296,0.0,0.00713,1e-05,1.68273]
[1778142185319,43.35,81359.732,0.0,0.00714,1e-05,1.68629]
[1778142188054,43.35,81349.084,0.0,0.00709,1e-05,1.67448]
[1778142193575,43.35,81340.366,0.0,0.00705,1e-05,1.66552]
[1778142199417,43.36,81344.28,0.0,0.00707,1e-05,1.67086]
[1778142204452,43.36,81345.864,0.0,0.00708,1e-05,1.67341]
[1778142206483,43.36,81345.474,0.0,0.00708,1e-05,1.67311]
[1778142212509,43.36,81342.68,0.0,0.00707,1e-05,1.66996]
[1778142217544,43.37,81343.748,0.0,0.00708,1e-05,1.67191]
[1778142222579,43.37,81346.554,0.0,0.0071,1e-05,1.67583]
[1778142223487,43.37,81346.554,0.0,0.0071,1e-05,1.67583]
[1778142228612,43.37,81351.844,0.0,0.00713,1e-05,1.68273]
[1778142233617,43.38,81348.876,0.0,0.00712,1e-05,1.68005]
[1778142234467,43.38,81348.876,0.0,0.00712,1e-05,1.68005]
[1778142239622,43.38,81346.634,0.0,0.00711,1e-05,1.6783]
[1778142244627,43.38,81348.452,0.0,0.00712,1e-05,1.681]
[1778142248343,43.38,81348.414,0.0,0.00712,1e-05,1.6812]
[1778142253636,43.39,81359.924,0.0,0.00719,1e-05,1.69518]
[1778142258641,43.39,81361.148,0.0,0.0072,1e-05,1.69715]
[1778142263646,43.39,81357.732,0.0,0.00718,1e-05,1.69376]
[1778142265415,43.39,81357.738,0.0,0.00718,1e-05,1.69387]
[1778142270653,43.4,81357.126,0.0,0.00718,1e-05,1.69376]
[1778142275658,43.4,81356.802,0.0,0.00718,1e-05,1.69281]
[1778142280664,43.4,81356.888,0.0,0.00718,1e-05,1.69335]
[1778142282439,43.4,81356.894,0.0,0.00718,1e-05,1.69345]
[1778142288040,43.4,81367.35,0.0,0.00724,1e-05,1.70604]
[1778142293075,43.4,81378.84,0.0,0.0073,1e-05,1.7197]
[1778142297681,43.41,81404.242,0.0,0.00745,1e-05,1.74965]
[1778142299456,43.41,81404.242,0.0,0.00745,1e-05,1.74971]
[1778142305162,43.41,81422.314,0.0,0.00755,1e-05,1.77149]
[1778142310197,43.41,81419.632,0.0,0.00753,1e-05,1.76854]
[1778142315232,43.41,81414.93,0.0,0.00751,1e-05,1.76316]
[1778142316496,43.41,81414.93,0.0,0.00751,1e-05,1.76316]
[1778142322281,43.41,81414.766,0.0,0.00751,1e-05,1.76316]
[1778142327711,43.41,81414.584,0.0,0.00751,1e-05,1.76305]
[1778142333520,43.41,81418.414,0.0,0.00753,1e-05,1.76658]
[1778142339400,43.41,81431.18,0.0,0.0076,1e-05,1.78181]
[1778142344437,43.41,81431.066,0.0,0.0076,1e-05,1.78168]
[1778142347268,43.41,81431.226,0.0,0.0076,1e-05,1.78186]
[1778142350741,43.41,81408.922,0.0,0.00747,1e-05,1.75538]
[1778142352504,43.41,81377.61,0.0,0.0073,1e-05,1.71877]
[1778142357539,43.41,81359.868,0.0,0.0072,1e-05,1.69828]
[1778142362574,43.41,81376.372,0.0,0.00729,1e-05,1.7173]
[1778142365544,43.41,81370.728,0.0,0.00726,1e-05,1.71078]
[1778142370633,43.41,81377.226,0.0,0.0073,1e-05,1.71832]
[1778142375668,43.41,81375.452,0.0,0.00729,1e-05,1.7163]
[1778142380703,43.41,81383.064,0.0,0.00733,1e-05,1.72517]
[1778142382584,43.41,81382.47,0.0,0.00733,1e-05,1.72449]
[1778142387754,43.41,81376.226,0.0,0.00729,1e-05,1.7173]
[1778142392783,43.41,81376.91,0.0,0.00729,1e-05,1.71708]
[1778142397788,43.41,81374.596,0.0,0.00728,1e-05,1.71445]
[1778142399585,43.41,81374.24,0.0,0.00728,1e-05,1.71405]
[1778142404795,43.41,81373.702,0.0,0.00728,1e-05,1.71349]
[1778142409800,43.41,81384.006,0.0,0.00733,1e-05,1.72549]
[1778142414805,43.41,81384.21,0.0,0.00733,1e-05,1.72577]
[1778142416606,43.41,81384.01,0.0,0.00733,1e-05,1.72555]
[1778142421816,43.41,81384.332,0.0,0.00733,1e-05,1.72596]
[1778142426821,43.41,81376.62,0.0,0.00729,1e-05,1.71704]
[1778142431826,43.41,81375.986,0.0,0.00729,1e-05,1.71634]
[1778142433627,43.41,81370.506,0.0,0.00726,1e-05,1.71001]
[1778142438833,43.41,81369.842,0.0,0.00726,1e-05,1.70929]
[1778142443838,43.41,81378.456,0.0,0.0073,1e-05,1.7193]
[1778142448843,43.41,81391.966,0.0,0.00738,1e-05,1.73506]
[1778142450666,43.41,81391.544,0.0,0.00738,1e-05,1.73458]
[1778142456851,43.41,81399.5,0.0,0.00742,1e-05,1.74287]
[1778142462275,43.41,81402.99,0.0,0.00743,1e-05,1.74699]
[1778142467705,43.41,81403.852,0.0,0.00744,1e-05,1.74802]
[1778142473352,43.41,81406.446,0.0,0.00745,1e-05,1.75108]
[1778142478387,43.41,81405.446,0.0,0.00745,1e-05,1.74991]
[1778142483422,43.41,81395.226,0.0,0.00739,1e-05,1.73792]
[1778142484708,43.41,81395.226,0.0,0.00739,1e-05,1.73792]
[1778142490887,43.41,81387.29,0.0,0.00735,1e-05,1.72868]
[1778142496513,43.41,81398.704,0.0,0.00741,1e-05,1.74203]
[1778142501747,43.41,81397.744,0.0,0.00741,1e-05,1.74093]
[1778142507590,43.41,81398.124,0.0,0.00741,1e-05,1.7414]
[1778142512625,43.41,81411.082,0.0,0.00748,1e-05,1.75557]
[1778142517660,43.41,81409.71,0.0,0.00747,1e-05,1.75396]
[1778142518786,43.41,81409.71,0.0,0.00747,1e-05,1.75396]
[1778142524709,43.41,81409.228,0.0,0.00747,1e-05,1.75339]
[1778142529925,43.41,81410.354,0.0,0.00747,1e-05,1.75471]
[1778142534930,43.41,81412.242,0.0,0.00748,1e-05,1.75692]
[1778142535807,43.41,81412.242,0.0,0.00748,1e-05,1.75692]
[1778142541828,43.41,81415.242,0.0,0.0075,1e-05,1.76043]
[1778142546863,43.41,81418.284,0.0,0.00752,1e-05,1.764]
[1778142550183,43.41,81418.586,0.0,0.00752,1e-05,1.76433]
[1778142550891,43.41,81418.586,0.0,0.00752,1e-05,1.76433]
[1778142555926,43.41,81417.918,0.0,0.00751,1e-05,1.76349]
[1778142560956,43.41,81417.538,0.0,0.00751,1e-05,1.76299]
[1778142565961,43.41,81416.94,0.0,0.00751,1e-05,1.76222]
[1778142570966,43.41,81413.468,0.0,0.00749,1e-05,1.75806]
[1778142575971,43.41,81406.794,0.0,0.00745,1e-05,1.74905]
[1778142580976,43.41,81404.754,0.0,0.00743,1e-05,1.74659]
[1778142585981,43.41,81403.344,0.0,0.00743,1e-05,1.74488]
[1778142590986,43.41,81397.266,0.0,0.00739,1e-05,1.73765]
[1778142595991,43.41,81397.066,0.0,0.00739,1e-05,1.7372]
[1778142598994,43.41,81427.408,0.0,0.00756,1e-05,1.7728]
[1778142603999,43.41,81425.136,0.0,0.00754,1e-05,1.7698]
[1778142609005,43.41,81426.42,0.0,0.00755,1e-05,1.77091]
[1778142614013,43.41,81428.426,0.0,0.00756,1e-05,1.77279]
[1778142619018,43.4,81427.998,0.0,0.00755,1e-05,1.7717]
[1778142625024,43.4,81428.156,0.0,0.00755,1e-05,1.77112]
[1778142630028,43.4,81431.802,0.0,0.00757,1e-05,1.7748]
[1778142635485,43.39,81448.908,0.0,0.00766,1e-05,1.79342]
[1778142640520,43.39,81456.314,0.0,0.0077,1e-05,1.80174]
[1778142645555,43.39,81454.236,0.0,0.00768,1e-05,1.79868]
[1778142650591,43.39,81452.802,0.0,0.00767,1e-05,1.79641]
[1778142655628,43.39,81447.92,0.0,0.00764,1e-05,1.79003]
[1778142660662,43.38,81451.954,0.0,0.00766,1e-05,1.79438]
[1778142665697,43.38,81459.17,0.0,0.0077,1e-05,1.80258]
[1778142670732,43.38,81459.704,0.0,0.0077,1e-05,1.80276]
[1778142675767,43.38,81457.864,0.0,0.00769,1e-05,1.80008]
[1778142680802,43.38,81458.258,0.0,0.00769,1e-05,1.80011]
[1778142685837,43.37,81459.808,0.0,0.0077,1e-05,1.80154]
[1778142690875,43.37,81472.942,0.0,0.00777,1e-05,1.817]
[1778142695909,43.37,81490.794,0.0,0.00787,1e-05,1.8372]
[1778142700947,43.37,81490.384,0.0,0.00786,1e-05,1.8361]
[1778142705982,43.36,81480.928,0.0,0.0078,1e-05,1.82383]
[1778142711017,43.36,81478.574,0.0,0.00778,1e-05,1.82019]
[1778142716118,43.36,81478.988,0.0,0.00778,1e-05,1.81993]
[1778142722094,43.35,81469.742,0.0,0.00772,1e-05,1.80772]
[1778142727129,43.35,81461.174,0.0,0.00767,1e-05,1.79652]
[1778142732135,43.35,81460.018,0.0,0.00766,1e-05,1.79427]
[1778142737140,43.34,81458.082,0.0,0.00765,1e-05,1.79108]
[1778142742145,43.34,81456.884,0.0,0.00763,1e-05,1.78878]
[1778142747150,43.34,81448.992,0.0,0.00759,1e-05,1.77851]
[1778142752155,43.33,81435.786,0.0,0.0075,1e-05,1.76094]
[1778142757160,43.33,81442.826,0.0,0.00754,1e-05,1.76856]
[1778142762165,43.33,81441.752,0.0,0.00753,1e-05,1.76662]
[1778142767170,43.33,81434.194,0.0,0.00748,1e-05,1.75705]
[1778142772175,43.32,81433.672,0.0,0.00748,1e-05,1.75586]
[1778142777180,43.32,81437.494,0.0,0.0075,1e-05,1.75986]
[1778142782185,43.32,81427.694,0.0,0.00744,1e-05,1.74781]
[1778142787191,43.32,81428.018,0.0,0.00744,1e-05,1.74777]
[1778142793197,43.32,81434.544,0.0,0.00747,1e-05,1.755]
[1778142798626,43.31,81427.612,0.0,0.00743,1e-05,1.74642]
[1778142804118,43.31,81422.434,0.0,0.0074,1e-05,1.74009]
[1778142809705,43.31,81423.652,0.0,0.00741,1e-05,1.74116]
[1778142814740,43.31,81425.222,0.0,0.00741,1e-05,1.74172]
[1778142819775,43.31,81421.524,0.0,0.00739,1e-05,1.7372]
[1778142824811,43.31,81416.958,0.0,0.00736,1e-05,1.73171]
[1778142829845,43.31,81419.46,0.0,0.00738,1e-05,1.73451]
[1778142834883,43.31,81419.836,0.0,0.00738,1e-05,1.73486]
[1778142839918,43.31,81401.294,0.0,0.00728,1e-05,1.71321]
[1778142844953,43.31,81402.288,0.0,0.00728,1e-05,1.71433]
[1778142849988,43.31,81393.138,0.0,0.00723,1e-05,1.70375]
[1778142855023,43.31,81372.368,0.0,0.00712,1e-05,1.67997]
[1778142860058,43.31,81365.906,0.0,0.00709,1e-05,1.67269]
[1778142865093,43.31,81382.51,0.0,0.00718,1e-05,1.69176]
[1778142870274,43.31,81378.27,0.0,0.00715,1e-05,1.68705]
[1778142876170,43.31,81385.28,0.0,0.00719,1e-05,1.69424]
[1778142881205,43.31,81379.484,0.0,0.00716,1e-05,1.68778]
[1778142886241,43.31,81377.896,0.0,0.00715,1e-05,1.68618]
[1778142891275,43.31,81376.79,0.0,0.00714,1e-05,1.68514]
[1778142896297,43.31,81365.28,0.0,0.00708,1e-05,1.67227]
[1778142901304,43.32,81373.66,0.0,0.00713,1e-05,1.68207]
[1778142906309,43.32,81365.402,0.0,0.00709,1e-05,1.67296]
[1778142911314,43.32,81375.334,0.0,0.00714,1e-05,1.68457]
[1778142916319,43.32,81374.14,0.0,0.00714,1e-05,1.68352]
[1778142921324,43.32,81372.24,0.0,0.00713,1e-05,1.68166]
[1778142926329,43.32,81372.356,0.0,0.00713,1e-05,1.68212]
[1778142931334,43.32,81371.768,0.0,0.00712,1e-05,1.68073]
[1778142936338,43.32,81365.912,0.0,0.00709,1e-05,1.67439]
[1778142941343,43.33,81365.49,0.0,0.00709,1e-05,1.67425]
[1778142946348,43.33,81364.54,0.0,0.00709,1e-05,1.67351]
[1778142951353,43.33,81361.708,0.0,0.00708,1e-05,1.67064]
[1778142956358,43.33,81358.924,0.0,0.00706,1e-05,1.66784]
[1778142961767,43.33,81360.62,0.0,0.00708,1e-05,1.67019]
[1778142967369,43.33,81364.94,0.0,0.0071,1e-05,1.67546]
[1778142972844,43.34,81373.36,0.0,0.00715,1e-05,1.68549]
[1778142978385,43.34,81369.678,0.0,0.00713,1e-05,1.68164]
[1778142983390,43.34,81370.606,0.0,0.00714,1e-05,1.68304]
[1778142988956,43.34,81371.588,0.0,0.00714,1e-05,1.68458]
[1778142993991,43.34,81354.954,0.0,0.00705,1e-05,1.66497]
[1778142999031,43.34,81347.952,0.0,0.00702,1e-05,1.65742]
[1778143004066,43.35,81348.426,0.0,0.00702,1e-05,1.65832]
[1778143009101,43.35,81348.914,0.0,0.00702,1e-05,1.65925]
[1778143014136,43.35,81353.03,0.0,0.00705,1e-05,1.66428]
[1778143019172,43.35,81359.64,0.0,0.00709,1e-05,1.67217]
[1778143024207,43.35,81362.874,0.0,0.0071,1e-05,1.67624]
[1778143029242,43.35,81360.122,0.0,0.00709,1e-05,1.6735]
[1778143033044,43.35,81358.006,0.0,0.00708,1e-05,1.67134]
[1778143038305,43.36,81359.968,0.0,0.00709,1e-05,1.67404]
[1778143043340,43.36,81359.564,0.0,0.00709,1e-05,1.67397]
[1778143048375,43.36,81359.816,0.0,0.0071,1e-05,1.67464]
[1778143053410,43.36,81367.068,0.0,0.00713,1e-05,1.68223]
[1778143058445,43.36,81368.778,0.0,0.00714,1e-05,1.68456]
[1778143063472,43.36,81353.492,0.0,0.00706,1e-05,1.66755]
[1778143068478,43.37,81348.294,0.0,0.00704,1e-05,1.66203]
[1778143073483,43.37,81345.38,0.0,0.00702,1e-05,1.65911]
[1778143078488,43.37,81341.848,0.0,0.00701,1e-05,1.6555]
[1778143083493,43.37,81325.392,0.0,0.00692,1e-05,1.63745]
[1778143088498,43.37,81318.754,0.0,0.00689,1e-05,1.63044]
[1778143093503,43.37,81312.134,0.0,0.00686,1e-05,1.62351]
[1778143098508,43.38,81312.572,0.0,0.00686,1e-05,1.62442]
[1778143103512,43.38,81311.304,0.0,0.00686,1e-05,1.62345]
[1778143108517,43.38,81306.69,0.0,0.00684,1e-05,1.61892]
[1778143113522,43.38,81310.036,0.0,0.00685,1e-05,1.62228]
[1778143118526,43.39,81306.116,0.0,0.00684,1e-05,1.61862]
[1778143123534,43.39,81283.558,0.0,0.00672,1e-05,1.59451]
[1778143129261,43.39,81289.902,0.0,0.00676,1e-05,1.6021]
[1778143132301,43.39,81293.374,0.0,0.00678,1e-05,1.60638]
[1778143132403,43.39,81293.374,0.0,0.00678,1e-05,1.60658]
[1778143138004,43.4,81305.562,0.0,0.00685,1e-05,1.62116]
[1778143142664,43.4,81306.886,0.0,0.00686,1e-05,1.62337]
[1778143148558,43.41,81304.874,0.0,0.00685,1e-05,1.62221]
[1778143154120,43.41,81304.606,0.0,0.00686,1e-05,1.62292]
[1778143159155,43.42,81306.366,0.0,0.00687,1e-05,1.62568]
[1778143164190,43.42,81315.328,0.0,0.00692,1e-05,1.63641]
[1778143167873,43.42,81312.328,0.0,0.00691,1e-05,1.63352]
[1778143173254,43.42,81315.314,0.0,0.00692,1e-05,1.63668]
[1778143174550,43.42,81315.314,0.0,0.00692,1e-05,1.63668]
[1778143180303,43.43,81317.974,0.0,0.00694,1e-05,1.6406]
[1778143185338,43.43,81318.206,0.0,0.00694,1e-05,1.64151]
[1778143190373,43.43,81324.588,0.0,0.00698,1e-05,1.64928]
[1778143195408,43.44,81331.174,0.0,0.00702,1e-05,1.65727]
[1778143200610,43.44,81333.494,0.0,0.00703,1e-05,1.66045]
[1778143206486,43.44,81329.1,0.0,0.00701,1e-05,1.65616]
[1778143211521,43.44,81329.284,0.0,0.00702,1e-05,1.65687]
[1778143216589,43.45,81315.984,0.0,0.00695,1e-05,1.64246]
[1778143221623,43.45,81313.848,0.0,0.00694,1e-05,1.64056]
[1778143226637,43.45,81308.67,0.0,0.00692,1e-05,1.63526]
[1778143228470,43.45,81309.124,0.0,0.00692,1e-05,1.63585]
[1778143233646,43.45,81308.868,0.0,0.00692,1e-05,1.63509]
[1778143234777,43.45,81309.88,0.0,0.00692,1e-05,1.63631]
[1778143241654,43.46,81309.41,0.0,0.00692,1e-05,1.63642]
[1778143246658,43.46,81306.99,0.0,0.00691,1e-05,1.63417]
[1778143251662,43.46,81299.26,0.0,0.00687,1e-05,1.62604]
[1778143256667,43.46,81300.034,0.0,0.00688,1e-05,1.62735]
[1778143261672,43.46,81302.132,0.0,0.00689,1e-05,1.63012]
[1778143266681,43.47,81300.13,0.0,0.00688,1e-05,1.62835]
[1778143271686,43.47,81297.828,0.0,0.00687,1e-05,1.62626]
[1778143276691,43.47,81299.942,0.0,0.00689,1e-05,1.62905]
[1778143281039,43.47,81303.476,0.0,0.00691,1e-05,1.63334]
[1778143287498,43.47,81316.296,0.0,0.00698,1e-05,1.64818]
[1778143293145,43.48,81303.746,0.0,0.00691,1e-05,1.63377]
[1778143298180,43.48,81311.35,0.0,0.00695,1e-05,1.64268]
[1778143303215,43.48,81305.566,0.0,0.00692,1e-05,1.63666]
[1778143308250,43.48,81304.738,0.0,0.00692,1e-05,1.63616]
[1778143313285,43.48,81297.632,0.0,0.00689,1e-05,1.62869]
[1778143318320,43.49,81279.012,0.0,0.00679,1e-05,1.60859]
[1778143323355,43.49,81270.616,0.0,0.00675,1e-05,1.59984]
[1778143328391,43.49,81260.712,0.0,0.0067,1e-05,1.58966]
[1778143333426,43.49,81264.472,0.0,0.00673,1e-05,1.59471]
[1778143338461,43.5,81263.718,0.0,0.00673,1e-05,1.59485]
[1778143343497,43.5,81259.136,0.0,0.00671,1e-05,1.59081]
[1778143348533,43.51,81260.042,0.0,0.00672,1e-05,1.59297]
[1778143353568,43.51,81259.418,0.0,0.00672,1e-05,1.59242]
[1778143358603,43.52,81258.074,0.0,0.00672,1e-05,1.59204]
[1778143363640,43.52,81264.268,0.0,0.00675,1e-05,1.59982]
[1778143368675,43.53,81273.6,0.0,0.0068,1e-05,1.61101]
[1778143373710,43.53,81280.012,0.0,0.00684,1e-05,1.619]
[1778143378745,43.53,81276.064,0.0,0.00683,1e-05,1.61554]
[1778143383780,43.54,81275.614,0.0,0.00683,1e-05,1.61589]
[1778143388806,43.54,81280.456,0.0,0.00686,1e-05,1.62202]
[1778143393811,43.54,81282.04,0.0,0.00687,1e-05,1.62452]
[1778143398816,43.55,81281.824,0.0,0.00687,1e-05,1.625]
[1778143403821,43.55,81288.786,0.0,0.00691,1e-05,1.63339]
[1778143408825,43.55,81291.238,0.0,0.00693,1e-05,1.63676]
[1778143413830,43.56,81293.024,0.0,0.00693,1e-05,1.63832]
[1778143418835,43.56,81287.014,0.0,0.00691,1e-05,1.63222]
[1778143423840,43.56,81284.932,0.0,0.0069,1e-05,1.63046]
[1778143428845,43.56,81285.826,0.0,0.0069,1e-05,1.63197]
[1778143433851,43.57,81286.058,0.0,0.00691,1e-05,1.63272]
[1778143433861,43.57,81286.058,0.0,0.00691,1e-05,1.63272]
[1778143440858,43.57,81284.584,0.0,0.0069,1e-05,1.63175]
[1778143445863,43.57,81284.872,0.0,0.00691,1e-05,1.63252]
[1778143450867,43.57,81284.412,0.0,0.00691,1e-05,1.63245]
[1778143456286,43.57,81274.5,0.0,0.00686,1e-05,1.622]
[1778143461321,43.58,81269.138,0.0,0.00683,1e-05,1.61651]
[1778143466356,43.58,81268.538,0.0,0.00683,1e-05,1.61626]
[1778143471391,43.58,81268.076,0.0,0.00683,1e-05,1.61515]
[1778143476426,43.58,81266.95,0.0,0.00682,1e-05,1.61432]
[1778143481461,43.58,81271.076,0.0,0.00685,1e-05,1.61928]
[1778143486903,43.58,81270.264,0.0,0.00684,1e-05,1.6188]
[1778143492538,43.59,81267.068,0.0,0.00683,1e-05,1.61579]
[1778143497573,43.59,81266.748,0.0,0.00683,1e-05,1.61586]
[1778143502608,43.59,81264.54,0.0,0.00682,1e-05,1.61386]
[1778143507643,43.59,81265.778,0.0,0.00683,1e-05,1.61564]
[1778143513932,43.59,81265.99,0.0,0.00683,1e-05,1.61639]
[1778143518937,43.6,81268.586,0.0,0.00685,1e-05,1.61967]
[1778143524763,43.6,81268.202,0.0,0.00685,1e-05,1.61977]
[1778143529798,43.6,81271.706,0.0,0.00687,1e-05,1.62406]
[1778143534835,43.6,81271.502,0.0,0.00687,1e-05,1.62324]
[1778143539870,43.6,81257.958,0.0,0.0068,1e-05,1.60878]
[1778143544905,43.61,81257.612,0.0,0.0068,1e-05,1.60883]
[1778143549967,43.61,81246.664,0.0,0.00674,1e-05,1.59731]
[1778143554972,43.61,81248.882,0.0,0.00676,1e-05,1.60015]
[1778143559977,43.61,81242.446,0.0,0.00673,1e-05,1.59359]
[1778143564982,43.61,81244.17,0.0,0.00674,1e-05,1.59591]
[1778143569987,43.62,81243.074,0.0,0.00673,1e-05,1.59516]
[1778143574993,43.62,81238.552,0.0,0.00671,1e-05,1.59071]
[1778143580004,43.62,81237.332,0.0,0.00671,1e-05,1.58985]
[1778143585009,43.62,81246.006,0.0,0.00676,1e-05,1.59975]
[1778143590016,43.62,81243.222,0.0,0.00674,1e-05,1.59719]
[1778143595021,43.63,81252.854,0.0,0.00679,1e-05,1.60716]
[1778143600026,43.63,81249.858,0.0,0.00678,1e-05,1.60436]
[1778143605031,43.63,81249.564,0.0,0.00678,1e-05,1.60452]
[1778143610036,43.63,81252.368,0.0,0.0068,1e-05,1.60805]
[1778143615041,43.63,81241.892,0.0,0.00674,1e-05,1.5971]
[1778143620046,43.64,81238.078,0.0,0.00673,1e-05,1.59342]
[1778143625051,43.64,81236.258,0.0,0.00672,1e-05,1.59192]
[1778143630503,43.64,81223.568,0.0,0.00666,1e-05,1.57878]
[1778143633092,43.64,81231.874,0.0,0.0067,1e-05,1.58794]
[1778143638559,43.64,81229.66,0.0,0.00669,1e-05,1.58613]
[1778143643594,43.65,81223.142,0.0,0.00666,1e-05,1.57959]
[1778143648631,43.65,81220.226,0.0,0.00665,1e-05,1.57695]
[1778143649981,43.65,81220.226,0.0,0.00665,1e-05,1.57695]
[1778143655684,43.65,81220.034,0.0,0.00665,1e-05,1.57645]
[1778143660720,43.65,81220.08,0.0,0.00665,1e-05,1.57701]
[1778143665755,43.66,81224.486,0.0,0.00668,1e-05,1.58228]
[1778143666986,43.66,81224.486,0.0,0.00668,1e-05,1.58228]
[1778143672096,43.66,81218.182,0.0,0.00665,1e-05,1.57612]
[1778143677839,43.66,81215.492,0.0,0.00664,1e-05,1.57386]
[1778143682874,43.66,81215.04,0.0,0.00664,1e-05,1.57391]
[1778143684009,43.66,81215.04,0.0,0.00664,1e-05,1.57391]
[1778143690114,43.67,81221.622,0.0,0.00667,1e-05,1.58174]
[1778143695965,43.67,81217.754,0.0,0.00666,1e-05,1.57822]
[1778143701027,43.67,81218.892,0.0,0.00666,1e-05,1.57988]
[1778143707054,43.68,81216.16,0.0,0.00665,1e-05,1.57768]
[1778143712090,43.68,81213.182,0.0,0.00664,1e-05,1.57401]
[1778143717141,43.68,81213.354,0.0,0.00664,1e-05,1.57473]
[1778143718049,43.68,81213.354,0.0,0.00664,1e-05,1.57473]
[1778143723147,43.68,81213.34,0.0,0.00664,1e-05,1.57535]
[1778143728152,43.69,81213.18,0.0,0.00665,1e-05,1.57571]
[1778143734158,43.69,81217.094,0.0,0.00667,1e-05,1.58056]
[1778143739163,43.69,81216.552,0.0,0.00667,1e-05,1.5805]
[1778143744167,43.69,81214.566,0.0,0.00666,1e-05,1.57889]
[1778143749172,43.7,81217.574,0.0,0.00668,1e-05,1.58265]
[1778143754177,43.7,81221.754,0.0,0.0067,1e-05,1.58768]
[1778143759182,43.7,81221.002,0.0,0.0067,1e-05,1.58738]
[1778143764187,43.7,81221.372,0.0,0.00671,1e-05,1.58828]
[1778143769192,43.7,81232.002,0.0,0.00676,1e-05,1.60031]
[1778143769198,43.7,81232.002,0.0,0.00676,1e-05,1.60031]
[1778143775198,43.71,81235.13,0.0,0.00678,1e-05,1.60329]
[1778143780203,43.71,81234.026,0.0,0.00677,1e-05,1.60256]
[1778143780214,43.71,81234.026,0.0,0.00677,1e-05,1.60256]
[1778143786209,43.71,81234.948,0.0,0.00678,1e-05,1.60412]
[1778143791646,43.71,81236.648,0.0,0.00679,1e-05,1.6065]
[1778143792224,43.71,81236.648,0.0,0.00679,1e-05,1.6065]
[1778143797688,43.72,81255.088,0.0,0.00689,1e-05,1.62724]
[1778143802723,43.72,81258.744,0.0,0.00691,1e-05,1.63168]
[1778143807758,43.72,81257.902,0.0,0.00691,1e-05,1.63112]
[1778143812793,43.72,81264.502,0.0,0.00694,1e-05,1.63878]
[1778143817829,43.72,81273.554,0.0,0.00699,1e-05,1.64918]
[1778143822864,43.72,81270.462,0.0,0.00698,1e-05,1.64603]
[1778143828250,43.73,81275.806,0.0,0.00701,1e-05,1.65226]
[1778143833941,43.73,81274.364,0.0,0.007,1e-05,1.64992]
[1778143839260,43.73,81273.39,0.0,0.00699,1e-05,1.64906]
[1778143845019,43.73,81267.814,0.0,0.00696,1e-05,1.64311]
[1778143850054,43.73,81272.872,0.0,0.00699,1e-05,1.64893]
[1778143855089,43.73,81281.016,0.0,0.00704,1e-05,1.65821]
[1778143860124,43.73,81281.388,0.0,0.00704,1e-05,1.6588]
[1778143865159,43.73,81280.076,0.0,0.00703,1e-05,1.65748]
[1778143870194,43.73,81279.802,0.0,0.00703,1e-05,1.65732]
[1778143875297,43.73,81279.214,0.0,0.00703,1e-05,1.65678]
[1778143880553,43.73,81278.602,0.0,0.00703,1e-05,1.65622]
[1778143886307,43.73,81278.888,0.0,0.00703,1e-05,1.65666]
[1778143891320,43.73,81279.672,0.0,0.00703,1e-05,1.6566]
[1778143896325,43.73,81277.888,0.0,0.00702,1e-05,1.65469]
[1778143901330,43.74,81277.502,0.0,0.00702,1e-05,1.65433]
[1778143906335,43.74,81277.768,0.0,0.00702,1e-05,1.6547]
[1778143911340,43.74,81277.86,0.0,0.00702,1e-05,1.65487]
[1778143916345,43.74,81277.744,0.0,0.00702,1e-05,1.6548]
[1778143921350,43.74,81278.942,0.0,0.00703,1e-05,1.65619]
[1778143926355,43.74,81278.906,0.0,0.00703,1e-05,1.6562]
[1778143931359,43.74,81262.716,0.0,0.00694,1e-05,1.63822]
[1778143936364,43.74,81266.938,0.0,0.00696,1e-05,1.64295]
[1778143941369,43.74,81268.158,0.0,0.00697,1e-05,1.64435]
[1778143946374,43.74,81269.75,0.0,0.00698,1e-05,1.64617]
[1778143951770,43.74,81270.602,0.0,0.00698,1e-05,1.64614]
[1778143956805,43.74,81271.304,0.0,0.00698,1e-05,1.64698]
[1778143961841,43.74,81284.45,0.0,0.00705,1e-05,1.66172]
[1778143966878,43.74,81293.938,0.0,0.0071,1e-05,1.67243]
[1778143971914,43.74,81296.758,0.0,0.00712,1e-05,1.67564]
[1778143976949,43.74,81280.972,0.0,0.00704,1e-05,1.65791]
[1778143982414,43.74,81279.828,0.0,0.00703,1e-05,1.65665]
[1778143988027,43.74,81282.148,0.0,0.00704,1e-05,1.65927]
[1778143993430,43.74,81296.688,0.0,0.00712,1e-05,1.67563]
[1778143999104,43.74,81311.786,0.0,0.0072,1e-05,1.69275]
[1778144004139,43.74,81315.818,0.0,0.00722,1e-05,1.69733]
[1778144009174,43.74,81314.826,0.0,0.00722,1e-05,1.69616]
[1778144014451,43.74,81315.444,0.0,0.00722,1e-05,1.69575]
[1778144020457,43.74,81315.594,0.0,0.00722,1e-05,1.69584]
[1778144026294,43.74,81294.166,0.0,0.0071,1e-05,1.67144]
[1778144031328,43.74,81286.58,0.0,0.00706,1e-05,1.66282]
[1778144036363,43.74,81288.92,0.0,0.00707,1e-05,1.66536]
[1778144041398,43.74,81290.598,0.0,0.00708,1e-05,1.66717]
[1778144046433,43.74,81291.494,0.0,0.00708,1e-05,1.6681]
[1778144051468,43.74,81289.88,0.0,0.00708,1e-05,1.66621]
[1778144056493,43.74,81284.346,0.0,0.00705,1e-05,1.65993]
[1778144061498,43.73,81278.212,0.0,0.00701,1e-05,1.653]
[1778144066502,43.73,81273.422,0.0,0.00699,1e-05,1.64761]
[1778144071507,43.73,81285.628,0.0,0.00705,1e-05,1.66017]
[1778144076512,43.73,81285.544,0.0,0.00705,1e-05,1.66004]
[1778144081517,43.73,81285.172,0.0,0.00704,1e-05,1.6596]
[1778144086522,43.73,81287.05,0.0,0.00705,1e-05,1.66168]
[1778144091527,43.73,81284.712,0.0,0.00704,1e-05,1.65904]
[1778144096532,43.73,81282.414,0.0,0.00703,1e-05,1.65644]
[1778144101537,43.73,81282.348,0.0,0.00703,1e-05,1.65635]
[1778144106544,43.73,81282.808,0.0,0.00703,1e-05,1.65685]
[1778144111549,43.73,81279.814,0.0,0.00702,1e-05,1.65349]
[1778144116554,43.73,81276.896,0.0,0.007,1e-05,1.65022]
[1778144121559,43.73,81277.644,0.0,0.007,1e-05,1.65106]
[1778144126997,43.73,81277.96,0.0,0.00701,1e-05,1.65141]
[1778144132032,43.73,81278.324,0.0,0.007,1e-05,1.6508]
[1778144137067,43.73,81280.138,0.0,0.00701,1e-05,1.65284]
[1778144142102,43.73,81279.61,0.0,0.00701,1e-05,1.65227]
[1778144147137,43.73,81278.748,0.0,0.00701,1e-05,1.65134]
[1778144148351,43.73,81278.748,0.0,0.00701,1e-05,1.65134]
[1778144154188,43.73,81266.078,0.0,0.00694,1e-05,1.63729]
[1778144159598,43.73,81246.208,0.0,0.00684,1e-05,1.61544]
[1778144165265,43.73,81242.234,0.0,0.00682,1e-05,1.61118]
[1778144170300,43.74,81238.042,0.0,0.0068,1e-05,1.60669]
[1778144175376,43.74,81237.996,0.0,0.0068,1e-05,1.60673]
[1778144181377,43.74,81234.902,0.0,0.00678,1e-05,1.60355]
[1778144186412,43.74,81232.09,0.0,0.00677,1e-05,1.60066]
[1778144191447,43.74,81232.522,0.0,0.00677,1e-05,1.6003]
[1778144196483,43.74,81225.858,0.0,0.00673,1e-05,1.59328]
[1778144201521,43.74,81225.54,0.0,0.00673,1e-05,1.59316]
[1778144206556,43.74,81222.426,0.0,0.00672,1e-05,1.58998]
[1778144211591,43.74,81218.284,0.0,0.0067,1e-05,1.58561]
[1778144216626,43.74,81218.222,0.0,0.0067,1e-05,1.58562]
[1778144221660,43.74,81222.846,0.0,0.00672,1e-05,1.5907]
[1778144226665,43.74,81221.172,0.0,0.00671,1e-05,1.58895]
[1778144231669,43.74,81217.874,0.0,0.0067,1e-05,1.58535]
[1778144236674,43.74,81227.864,0.0,0.00675,1e-05,1.59609]
[1778144241679,43.74,81231.034,0.0,0.00676,1e-05,1.59949]
[1778144246684,43.74,81227.79,0.0,0.00675,1e-05,1.59598]
[1778144251689,43.74,81230.398,0.0,0.00676,1e-05,1.59784]
[1778144256696,43.74,81228.448,0.0,0.00675,1e-05,1.5958]
[1778144261701,43.74,81231.57,0.0,0.00676,1e-05,1.5993]
[1778144266706,43.74,81229.846,0.0,0.00675,1e-05,1.59756]
[1778144271711,43.74,81230.264,0.0,0.00676,1e-05,1.59818]
[1778144276716,43.74,81241.162,0.0,0.00681,1e-05,1.61023]
[1778144281721,43.75,81245.404,0.0,0.00684,1e-05,1.61504]
[1778144286726,43.75,81241.054,0.0,0.00682,1e-05,1.61041]
[1778144292733,43.75,81241.37,0.0,0.00682,1e-05,1.61094]
[1778144298196,43.75,81236.678,0.0,0.00679,1e-05,1.60603]
[1778144303231,43.75,81237.702,0.0,0.0068,1e-05,1.60734]
[1778144308266,43.75,81228.356,0.0,0.00675,1e-05,1.59738]
[1778144313301,43.75,81230.538,0.0,0.00676,1e-05,1.59893]
[1778144318759,43.75,81230.36,0.0,0.00676,1e-05,1.59894]
[1778144324378,43.75,81227.058,0.0,0.00675,1e-05,1.59562]
[1778144329413,43.75,81220.634,0.0,0.00671,1e-05,1.58889]
[1778144334775,43.75,81218.564,0.0,0.00671,1e-05,1.58687]
[1778144340490,43.76,81218.858,0.0,0.00671,1e-05,1.58742]
[1778144345525,43.76,81221.946,0.0,0.00672,1e-05,1.59094]
[1778144350561,43.76,81227.92,0.0,0.00676,1e-05,1.59758]
[1778144355596,43.76,81228.504,0.0,0.00676,1e-05,1.59836]
[1778144360799,43.76,81224.332,0.0,0.00674,1e-05,1.59391]
[1778144366675,43.76,81223.636,0.0,0.00673,1e-05,1.59318]
[1778144371710,43.76,81226.08,0.0,0.00674,1e-05,1.59485]
[1778144376745,43.76,81223.144,0.0,0.00673,1e-05,1.59163]
[1778144381780,43.76,81221.512,0.0,0.00672,1e-05,1.58986]
[1778144386815,43.76,81222.076,0.0,0.00672,1e-05,1.5905]
[1778144391828,43.76,81230.196,0.0,0.00676,1e-05,1.59936]
[1778144396833,43.76,81232.176,0.0,0.00677,1e-05,1.60158]
[1778144401179,43.76,81237.318,0.0,0.0068,1e-05,1.60726]
[1778144405194,43.76,81235.136,0.0,0.00679,1e-05,1.60496]
[1778144410846,43.76,81231.62,0.0,0.00677,1e-05,1.60126]
[1778144415851,43.76,81224.974,0.0,0.00674,1e-05,1.59409]
[1778144420856,43.76,81217.008,0.0,0.0067,1e-05,1.58548]
[1778144425861,43.76,81216.53,0.0,0.0067,1e-05,1.58497]
[1778144430865,43.76,81216.564,0.0,0.0067,1e-05,1.585]
[1778144435870,43.76,81200.512,0.0,0.00661,1e-05,1.56677]
[1778144440866,43.76,81201.178,0.0,0.00662,1e-05,1.56748]
[1778144445884,43.76,81185.894,0.0,0.00654,0.0,1.55121]
[1778144450889,43.76,81192.55,0.0,0.00657,0.0,1.55828]
[1778144455051,43.76,81192.356,0.0,0.00657,0.0,1.55807]
[1778144460328,43.76,81193.008,0.0,0.00657,0.0,1.55877]
[1778144465363,43.76,81193.046,0.0,0.00657,0.0,1.55881]
[1778144470398,43.76,81209.25,0.0,0.00666,1e-05,1.57613]
[1778144475433,43.76,81214.536,0.0,0.00668,1e-05,1.58181]
[1778144480468,43.76,81225.844,0.0,0.00674,1e-05,1.59403]
[1778144485503,43.76,81225.934,0.0,0.00674,1e-05,1.59413]
[1778144490538,43.76,81223.518,0.0,0.00673,1e-05,1.59151]
[1778144495573,43.76,81223.686,0.0,0.00672,1e-05,1.59068]
[1778144500608,43.76,81233.25,0.0,0.00677,1e-05,1.60106]
[1778144505643,43.76,81222.596,0.0,0.00672,1e-05,1.5895]
[1778144510678,43.76,81211.984,0.0,0.00667,1e-05,1.57806]
[1778144515713,43.76,81204.35,0.0,0.00663,1e-05,1.56988]
[1778144520957,43.76,81202.058,0.0,0.00662,1e-05,1.56742]
[1778144526793,43.76,81201.042,0.0,0.00661,1e-05,1.56634]
[1778144531828,43.76,81202.858,0.0,0.00662,1e-05,1.56828]
[1778144536870,43.76,81205.05,0.0,0.00663,1e-05,1.57062]
[1778144541905,43.76,81206.066,0.0,0.00664,1e-05,1.57171]
[1778144546940,43.76,81194.286,0.0,0.00658,0.0,1.55913]
[1778144551976,43.76,81192.598,0.0,0.00656,0.0,1.55635]
[1778144556992,43.76,81182.636,0.0,0.00652,0.0,1.54579]
[1778144561997,43.76,81182.432,0.0,0.00651,0.0,1.54557]
[1778144564024,43.76,81182.09,0.0,0.00651,0.0,1.54521]
[1778144566260,43.76,81162.336,0.0,0.00642,0.0,1.52446]
[1778144566265,43.76,81162.336,0.0,0.00642,0.0,1.52446]
[1778144572006,43.76,81166.978,0.0,0.00644,0.0,1.52932]
[1778144577011,43.76,81165.452,0.0,0.00643,0.0,1.52772]
[1778144580645,43.76,81164.584,0.0,0.00643,0.0,1.52681]
[1778144586022,43.76,81149.132,0.0,0.00635,0.0,1.51072]
[1778144591026,43.76,81147.614,0.0,0.00634,0.0,1.50914]
[1778144596031,43.76,81140.348,0.0,0.00631,0.0,1.50163]
[1778144601035,43.76,81140.002,0.0,0.00631,0.0,1.50127]
[1778144606040,43.76,81135.552,0.0,0.00629,0.0,1.49669]
[1778144612046,43.76,81134.354,0.0,0.00628,0.0,1.49449]
[1778144617051,43.76,81133.65,0.0,0.00627,0.0,1.49377]
[1778144622471,43.76,81133.786,0.0,0.00627,0.0,1.49391]
[1778144627507,43.76,81132.43,0.0,0.00627,0.0,1.49252]
[1778144632542,43.76,81133.95,0.0,0.00627,0.0,1.49408]
[1778144637583,43.76,81135.038,0.0,0.00628,0.0,1.4952]
[1778144642619,43.76,81129.996,0.0,0.00626,0.0,1.49002]
[1778144647654,43.76,81133.218,0.0,0.00627,0.0,1.49333]
[1778144652689,43.76,81134.476,0.0,0.00628,0.0,1.49462]
[1778144657724,43.76,81133.256,0.0,0.00627,0.0,1.49337]
[1778144662760,43.76,81148.03,0.0,0.00634,0.0,1.5086]
[1778144667795,43.76,81149.46,0.0,0.00635,0.0,1.51009]
[1778144672833,43.76,81145.648,0.0,0.00633,0.0,1.50517]
[1778144678131,43.76,81139.038,0.0,0.00629,0.0,1.49835]
[1778144683910,43.76,81137.966,0.0,0.00629,0.0,1.49724]
[1778144688945,43.76,81137.446,0.0,0.00629,0.0,1.49671]
[1778144693980,43.76,81136.6,0.0,0.00628,0.0,1.49584]
[1778144699016,43.76,81140.504,0.0,0.0063,0.0,1.49986]
[1778144704055,43.76,81142.624,0.0,0.00631,0.0,1.50205]
[1778144709092,43.76,81146.542,0.0,0.00633,0.0,1.50609]
[1778144714127,43.76,81144.776,0.0,0.00632,0.0,1.50427]
[1778144719162,43.76,81139.462,0.0,0.0063,0.0,1.49879]
[1778144724175,43.76,81134.012,0.0,0.00627,0.0,1.49318]
[1778144729180,43.76,81134.23,0.0,0.00627,0.0,1.4934]
[1778144734185,43.76,81129.144,0.0,0.00624,0.0,1.48723]
[1778144739190,43.76,81128.35,0.0,0.00624,0.0,1.48641]
[1778144744195,43.76,81127.57,0.0,0.00624,0.0,1.48561]
[1778144749200,43.76,81121.258,0.0,0.00621,0.0,1.47917]
[1778144754205,43.76,81122.568,0.0,0.00621,0.0,1.48051]
[1778144759210,43.76,81124.172,0.0,0.00622,0.0,1.48214]
[1778144764215,43.76,81126.148,0.0,0.00623,0.0,1.48416]
[1778144769220,43.76,81129.63,0.0,0.00625,0.0,1.48772]
[1778144774224,43.76,81129.484,0.0,0.00624,0.0,1.48757]
[1778144779229,43.76,81125.45,0.0,0.00623,0.0,1.48345]
[1778144784234,43.76,81127.56,0.0,0.00624,0.0,1.4856]
[1778144790240,43.76,81128.988,0.0,0.00624,0.0,1.48707]
[1778144795697,43.76,81129.178,0.0,0.00624,0.0,1.4863]
[1778144800732,43.76,81133.392,0.0,0.00626,0.0,1.49062]
[1778144805767,43.76,81133.796,0.0,0.00626,0.0,1.49103]
[1778144810802,43.76,81131.636,0.0,0.00625,0.0,1.48882]
[1778144815837,43.76,81132.27,0.0,0.00625,0.0,1.48947]
[1778144821270,43.76,81135.046,0.0,0.00627,0.0,1.49231]
[1778144826914,43.76,81132.548,0.0,0.00626,0.0,1.48975]
[1778144831959,43.76,81133.44,0.0,0.00626,0.0,1.49067]
[1778144836994,43.76,81134.584,0.0,0.00627,0.0,1.49184]
[1778144842035,43.76,81130.266,0.0,0.00624,0.0,1.48741]
[1778144847070,43.76,81128.4,0.0,0.00624,0.0,1.4855]
[1778144852105,43.76,81137.812,0.0,0.00628,0.0,1.49419]
[1778144857140,43.76,81145.728,0.0,0.00631,0.0,1.50235]
[1778144862175,43.76,81146.194,0.0,0.00632,0.0,1.50283]
[1778144867211,43.76,81143.034,0.0,0.0063,0.0,1.49957]
[1778144872246,43.76,81144.888,0.0,0.00631,0.0,1.50148]
[1778144877326,43.76,81146.408,0.0,0.00632,0.0,1.50305]
[1778144883323,43.76,81147.662,0.0,0.00632,0.0,1.50435]
[1778144888339,43.76,81143.844,0.0,0.00631,0.0,1.5004]
[1778144893398,43.76,81142.686,0.0,0.0063,0.0,1.49921]
[1778144899404,43.76,81143.784,0.0,0.00631,0.0,1.50034]
[1778144904409,43.76,81147.21,0.0,0.00632,0.0,1.50388]
[1778144909414,43.76,81144.052,0.0,0.00631,0.0,1.50062]
[1778144915420,43.76,81142.188,0.0,0.00629,0.0,1.49773]
[1778144920425,43.76,81141.776,0.0,0.00629,0.0,1.49731]
[1778144925430,43.76,81139.008,0.0,0.00628,0.0,1.49446]
[1778144930435,43.76,81138.656,0.0,0.00628,0.0,1.4941]
[1778144935440,43.76,81137.998,0.0,0.00627,0.0,1.49342]
[1778144940445,43.76,81138.214,0.0,0.00627,0.0,1.49364]
[1778144945450,43.76,81144.258,0.0,0.0063,0.0,1.49986]
[1778144950827,43.76,81146.79,0.0,0.00632,0.0,1.50248]
[1778144955862,43.76,81147.898,0.0,0.00632,0.0,1.50362]
[1778144960897,43.76,81164.608,0.0,0.0064,0.0,1.52097]
[1778144965932,43.76,81167.894,0.0,0.00642,0.0,1.5244]
[1778144970974,43.76,81164.05,0.0,0.0064,0.0,1.52039]
[1778144976480,43.76,81165.562,0.0,0.0064,0.0,1.52099]
[1778144982485,43.76,81164.972,0.0,0.0064,0.0,1.52037]
[1778144988095,43.76,81166.15,0.0,0.00641,0.0,1.5216]
[1778144993130,43.76,81168.28,0.0,0.00642,0.0,1.52382]
[1778144998165,43.76,81170.198,0.0,0.00643,0.0,1.52583]
[1778145003200,43.76,81170.512,0.0,0.00643,0.0,1.52616]
[1778145008235,43.76,81170.122,0.0,0.00643,0.0,1.52575]
[1778145013516,43.76,81170.5,0.0,0.00643,0.0,1.52615]
[1778145019314,43.76,81170.542,0.0,0.00643,0.0,1.52619]
[1778145022768,43.76,81171.026,0.0,0.00643,0.0,1.5267]
[1778145028531,43.76,81171.316,0.0,0.00643,0.0,1.527]
[1778145029255,43.76,81171.316,0.0,0.00643,0.0,1.527]
[1778145034421,43.76,81171.73,0.0,0.00643,0.0,1.52645]
[1778145039542,43.76,81172.726,0.0,0.00643,0.0,1.5275]
[1778145045498,43.76,81189.088,0.0,0.00651,0.0,1.54471]
[1778145050533,43.76,81186.894,0.0,0.0065,0.0,1.54239]
[1778145055558,43.76,81177.24,0.0,0.00646,0.0,1.53223]
[1778145060563,43.76,81178.828,0.0,0.00646,0.0,1.5339]
[1778145065568,43.76,81179.258,0.0,0.00647,0.0,1.53435]
[1778145070573,43.76,81179.894,0.0,0.00647,0.0,1.53502]
[1778145075577,43.76,81180.234,0.0,0.00647,0.0,1.53537]
[1778145080582,43.76,81180.184,0.0,0.00647,0.0,1.53532]
[1778145085586,43.76,81180.588,0.0,0.00647,0.0,1.53575]
[1778145090591,43.76,81181.09,0.0,0.00647,0.0,1.53627]
[1778145095596,43.76,81182.058,0.0,0.00648,0.0,1.53631]
[1778145100601,43.76,81182.366,0.0,0.00648,0.0,1.53663]
[1778145105606,43.76,81182.116,0.0,0.00648,0.0,1.53637]
[1778145110611,43.76,81172.89,0.0,0.00643,0.0,1.52669]
[1778145115991,43.76,81156.676,0.0,0.00635,0.0,1.5098]
[1778145121027,43.76,81154.226,0.0,0.00634,0.0,1.50726]
[1778145126627,43.76,81149.04,0.0,0.00631,0.0,1.5019]
[1778145132633,43.76,81143.92,0.0,0.00629,0.0,1.49662]
[1778145138146,43.76,81147.396,0.0,0.00631,0.0,1.5002]
[1778145143181,43.76,81148.1,0.0,0.00631,0.0,1.50092]
[1778145148216,43.76,81153.432,0.0,0.00634,0.0,1.50644]
[1778145153251,43.76,81145.394,0.0,0.00629,0.0,1.49717]
[1778145158287,43.76,81147.288,0.0,0.0063,0.0,1.49912]
[1778145163322,43.76,81149.224,0.0,0.00631,0.0,1.50112]
[1778145168357,43.76,81159.084,0.0,0.00636,0.0,1.51132]
[1778145173392,43.76,81159.544,0.0,0.00636,0.0,1.5118]
[1778145178427,43.76,81158.866,0.0,0.00636,0.0,1.5111]
[1778145183462,43.76,81159.464,0.0,0.00636,0.0,1.51172]
[1778145188497,43.76,81159.324,0.0,0.00636,0.0,1.51157]
[1778145193533,43.76,81160.614,0.0,0.00637,0.0,1.51291]
[1778145198701,43.76,81163.984,0.0,0.00638,0.0,1.51641]
[1778145204610,43.76,81172.138,0.0,0.00642,0.0,1.52492]
[1778145209645,43.76,81173.85,0.0,0.00643,0.0,1.52671]
[1778145214680,43.76,81174.04,0.0,0.00643,0.0,1.52593]
[1778145219715,43.76,81171.746,0.0,0.00642,0.0,1.52353]
[1778145224728,43.76,81169.912,0.0,0.00641,0.0,1.52162]
[1778145229733,43.76,81170.344,0.0,0.00641,0.0,1.52207]
[1778145234738,43.76,81169.11,0.0,0.0064,0.0,1.52078]
[1778145239744,43.76,81169.494,0.0,0.00641,0.0,1.52118]
[1778145244749,43.76,81174.598,0.0,0.00643,0.0,1.52652]
[1778145249754,43.76,81173.442,0.0,0.00643,0.0,1.52531]
[1778145254759,43.76,81171.118,0.0,0.00641,0.0,1.52288]
[1778145259764,43.76,81168.618,0.0,0.0064,0.0,1.52027]
[1778145264769,43.76,81169.544,0.0,0.00641,0.0,1.52123]
[1778145269774,43.76,81169.026,0.0,0.0064,0.0,1.52069]
[1778145274779,43.76,81169.378,0.0,0.0064,0.0,1.52008]
[1778145279784,43.76,81170.772,0.0,0.00641,0.0,1.52154]
[1778145284789,43.76,81171.884,0.0,0.00641,0.0,1.5227]
[1778145290206,43.76,81184.408,0.0,0.00648,0.0,1.53583]
[1778145295241,43.76,81181.892,0.0,0.00646,0.0,1.53318]
[1778145300276,43.76,81181.694,0.0,0.00646,0.0,1.53297]
[1778145305311,43.76,81189.304,0.0,0.0065,0.0,1.54098]
[1778145310346,43.76,81190.584,0.0,0.00651,0.0,1.54233]
[1778145315381,43.76,81184.084,0.0,0.00647,0.0,1.53549]
[1778145320416,43.76,81183.254,0.0,0.00647,0.0,1.53461]
[1778145325451,43.76,81176.164,0.0,0.00643,0.0,1.52717]
[1778145331493,43.76,81179.22,0.0,0.00645,0.0,1.52939]
[1778145336528,43.76,81178.064,0.0,0.00644,0.0,1.52818]
[1778145341563,43.76,81181.5,0.0,0.00646,0.0,1.53179]
[1778145346598,43.76,81182.338,0.0,0.00646,0.0,1.53267]
[1778145351633,43.76,81180.7,0.0,0.00645,0.0,1.53095]
[1778145356668,43.76,81181.64,0.0,0.00646,0.0,1.53193]
[1778145361703,43.76,81182.042,0.0,0.00646,0.0,1.53236]
[1778145366739,43.76,81182.216,0.0,0.00646,0.0,1.53254]
[1778145371773,43.76,81173.762,0.0,0.00642,0.0,1.52368]
[1778145376808,43.76,81170.416,0.0,0.0064,0.0,1.52019]
[1778145381843,43.76,81171.108,0.0,0.00641,0.0,1.52091]
[1778145386878,43.76,81166.312,0.0,0.00638,0.0,1.51591]
[1778145391897,43.76,81173.418,0.0,0.00641,0.0,1.52234]
[1778145396902,43.76,81173.626,0.0,0.00641,0.0,1.52256]
[1778145401907,43.76,81175.112,0.0,0.00642,0.0,1.52411]
[1778145406912,43.76,81187.66,0.0,0.00648,0.0,1.53728]
[1778145411917,43.76,81206.482,0.0,0.00658,0.0,1.5572]
[1778145416921,43.76,81205.828,0.0,0.00657,0.0,1.55651]
[1778145421926,43.76,81204.222,0.0,0.00657,0.0,1.5548]
[1778145426930,43.76,81203.926,0.0,0.00656,0.0,1.55448]
[1778145431935,43.76,81203.036,0.0,0.00656,0.0,1.55354]
[1778145436940,43.76,81197.946,0.0,0.00653,0.0,1.54814]
[1778145441945,43.76,81192.088,0.0,0.0065,0.0,1.54195]
[1778145446949,43.76,81200.804,0.0,0.00655,0.0,1.55117]
[1778145451954,43.76,81205.5,0.0,0.00657,0.0,1.55516]
[1778145456960,43.76,81207.522,0.0,0.00658,0.0,1.55731]
[1778145462417,43.76,81209.31,0.0,0.00659,0.0,1.55922]
[1778145467452,43.76,81213.69,0.0,0.00661,1e-05,1.56389]
[1778145472487,43.76,81213.662,0.0,0.00661,1e-05,1.56386]
[1778145477522,43.76,81208.852,0.0,0.00658,0.0,1.55873]
[1778145482557,43.76,81193.338,0.0,0.00651,0.0,1.54228]
[1778145487592,43.76,81184.968,0.0,0.00647,0.0,1.53346]
[1778145492627,43.76,81186.446,0.0,0.00647,0.0,1.53502]
[1778145497662,43.76,81185.354,0.0,0.00647,0.0,1.53387]
[1778145502702,43.76,81185.87,0.0,0.00647,0.0,1.53441]
[1778145507739,43.76,81182.146,0.0,0.00645,0.0,1.5305]
[1778145512774,43.76,81183.162,0.0,0.00645,0.0,1.53058]
[1778145517809,43.76,81179.58,0.0,0.00644,0.0,1.52683]
[1778145522844,43.76,81178.456,0.0,0.00643,0.0,1.52565]
[1778145528034,43.76,81178.72,0.0,0.00643,0.0,1.52593]
[1778145533039,43.76,81175.842,0.0,0.00642,0.0,1.52292]
[1778145538958,43.76,81176.26,0.0,0.00642,0.0,1.52335]
[1778145544049,43.76,81178.244,0.0,0.00643,0.0,1.52543]
[1778145550055,43.76,81179.77,0.0,0.00644,0.0,1.52703]
[1778145555060,43.76,81188.442,0.0,0.00648,0.0,1.53613]
[1778145560065,43.76,81184.274,0.0,0.00646,0.0,1.53175]
[1778145565071,43.76,81182.372,0.0,0.00645,0.0,1.52975]
[1778145570076,43.76,81182.16,0.0,0.00645,0.0,1.52953]
[1778145575081,43.76,81181.602,0.0,0.00644,0.0,1.52796]
[1778145580086,43.76,81180.806,0.0,0.00644,0.0,1.52713]
[1778145586092,43.76,81175.382,0.0,0.00641,0.0,1.52146]
[1778145591097,43.76,81175.596,0.0,0.00641,0.0,1.52168]
[1778145596102,43.76,81178.304,0.0,0.00642,0.0,1.52451]
[1778145601107,43.76,81178.27,0.0,0.00642,0.0,1.52448]
[1778145606112,43.76,81177.604,0.0,0.00642,0.0,1.52378]
[1778145611117,43.76,81176.67,0.0,0.00642,0.0,1.5228]
[1778145617123,43.76,81176.802,0.0,0.00642,0.0,1.52294]
[1778145622128,43.76,81180.362,0.0,0.00644,0.0,1.52667]
[1778145627579,43.76,81178.474,0.0,0.00643,0.0,1.52469]
[1778145633138,43.76,81177.728,0.0,0.00642,0.0,1.52293]
[1778145638666,43.76,81160.892,0.0,0.00634,0.0,1.50542]
[1778145643701,43.76,81164.924,0.0,0.00636,0.0,1.5096]
[1778145648737,43.76,81166.23,0.0,0.00636,0.0,1.51095]
[1778145653779,43.76,81161.028,0.0,0.00634,0.0,1.50556]
[1778145655793,43.76,81134.856,0.0,0.00621,0.0,1.47867]
[1778145660829,43.76,81134.546,0.0,0.00621,0.0,1.47835]
[1778145662307,43.76,81130.474,0.0,0.00619,0.0,1.47421]
[1778145664956,43.76,81129.906,0.0,0.00619,0.0,1.47363]
[1778145667833,43.76,81118.902,0.0,0.00614,0.0,1.46247]
[1778145671124,43.76,81117.67,0.0,0.00613,0.0,1.46123]
[1778145672315,43.76,81101.754,0.0,0.00606,0.0,1.44523]
[1778145674193,43.76,81102.862,0.0,0.00606,0.0,1.44634]
[1778145676418,43.76,81099.03,0.0,0.00604,0.0,1.4425]
[1778145680505,43.76,81096.514,0.0,0.00603,0.0,1.43999]
[1778145682924,43.76,81096.596,0.0,0.00603,0.0,1.44007]
[1778145686630,43.76,81081.366,0.0,0.00596,0.0,1.42495]
[1778145692051,43.76,81080.476,0.0,0.00595,0.0,1.42313]
[1778145697087,43.76,81089.102,0.0,0.00599,0.0,1.43168]
[1778145702121,43.76,81096.136,0.0,0.00603,0.0,1.43868]
[1778145707156,43.76,81097.056,0.0,0.00603,0.0,1.43959]
[1778145712220,43.76,81098.296,0.0,0.00604,0.0,1.44083]
[1778145717225,43.76,81103.034,0.0,0.00606,0.0,1.44557]
[1778145722230,43.76,81102.236,0.0,0.00605,0.0,1.44477]
[1778145727235,43.76,81103.26,0.0,0.00606,0.0,1.44579]
[1778145732240,43.76,81092.312,0.0,0.00601,0.0,1.43487]
[1778145737245,43.76,81095.912,0.0,0.00603,0.0,1.43845]
[1778145742250,43.76,81090.44,0.0,0.006,0.0,1.43301]
[1778145747255,43.76,81089.602,0.0,0.006,0.0,1.43217]
[1778145752260,43.76,81088.964,0.0,0.00599,0.0,1.4306]
[1778145757265,43.76,81087.978,0.0,0.00598,0.0,1.42963]
[1778145762270,43.76,81100.6,0.0,0.00604,0.0,1.44219]
[1778145767275,43.76,81101.342,0.0,0.00605,0.0,1.44293]
[1778145772284,43.76,81101.858,0.0,0.00605,0.0,1.44345]
[1778145777064,43.76,81101.144,0.0,0.00605,0.0,1.44273]
[1778145778258,43.76,81101.144,0.0,0.00605,0.0,1.44273]
[1778145782242,43.76,81091.92,0.0,0.006,0.0,1.43354]
[1778145785419,43.76,81086.72,0.0,0.00598,0.0,1.42838]
[1778145792304,43.76,81087.488,0.0,0.00598,0.0,1.42914]
[1778145797788,43.76,81087.304,0.0,0.00598,0.0,1.42896]
[1778145802823,43.76,81087.284,0.0,0.00598,0.0,1.42894]
[1778145807858,43.76,81089.498,0.0,0.00599,0.0,1.43113]
[1778145812893,43.76,81089.644,0.0,0.00599,0.0,1.43034]
[1778145817929,43.76,81091.072,0.0,0.006,0.0,1.43176]
[1778145823335,43.76,81094.15,0.0,0.00601,0.0,1.43482]
[1778145829007,43.76,81089.8,0.0,0.00599,0.0,1.4305]
[1778145834346,43.76,81092.55,0.0,0.006,0.0,1.43323]
[1778145840352,43.76,81092.772,0.0,0.006,0.0,1.43345]
[1778145846126,43.76,81094.108,0.0,0.00601,0.0,1.43478]
[1778145851161,43.76,81094.212,0.0,0.00601,0.0,1.43488]
[1778145856196,43.76,81099.46,0.0,0.00603,0.0,1.44011]
[1778145861231,43.76,81100.748,0.0,0.00604,0.0,1.4414]
[1778145866266,43.76,81100.758,0.0,0.00604,0.0,1.44141]
[1778145871308,43.76,81107.736,0.0,0.00607,0.0,1.44745]
[1778145876345,43.76,81107.298,0.0,0.00607,0.0,1.44701]
[1778145881380,43.76,81101.126,0.0,0.00604,0.0,1.44083]
[1778145886395,43.76,81100.2,0.0,0.00603,0.0,1.43991]
[1778145891400,43.76,81095.598,0.0,0.00601,0.0,1.43532]
[1778145896405,43.76,81095.92,0.0,0.00601,0.0,1.43564]
[1778145902411,43.76,81095.894,0.0,0.00601,0.0,1.43562]
[1778145907416,43.76,81102.714,0.0,0.00605,0.0,1.44242]
[1778145912421,43.76,81106.976,0.0,0.00606,0.0,1.44668]
[1778145917426,43.76,81104.704,0.0,0.00605,0.0,1.44441]
[1778145922431,43.76,81099.46,0.0,0.00603,0.0,1.43917]
[1778145927436,43.76,81100.482,0.0,0.00603,0.0,1.44019]
[1778145932442,43.76,81103.146,0.0,0.00604,0.0,1.44191]
[1778145937453,43.76,81093.326,0.0,0.006,0.0,1.43213]
[1778145942458,43.76,81076.646,0.0,0.00592,0.0,1.41563]
[1778145947463,43.76,81076.106,0.0,0.00592,0.0,1.4151]
[1778145952468,43.76,81072.564,0.0,0.0059,0.0,1.41162]
[1778145957472,43.76,81080.4,0.0,0.00594,0.0,1.41933]
[1778145962948,43.76,81080.358,0.0,0.00594,0.0,1.41929]
[1778145967983,43.76,81076.776,0.0,0.00592,0.0,1.41576]
[1778145973021,43.76,81077.978,0.0,0.00593,0.0,1.41694]
[1778145978496,43.76,81078.962,0.0,0.00593,0.0,1.41791]
[1778145984098,43.76,81085.5,0.0,0.00596,0.0,1.42437]
[1778145989133,43.76,81085.562,0.0,0.00596,0.0,1.42443]
[1778145994168,43.76,81084.094,0.0,0.00595,0.0,1.42205]
[1778145999203,43.76,81078.138,0.0,0.00592,0.0,1.41617]
[1778146004238,43.76,81081.106,0.0,0.00594,0.0,1.4191]
[1778146009283,43.76,81080.54,0.0,0.00594,0.0,1.41854]
[1778146014318,43.76,81075.424,0.0,0.00591,0.0,1.4135]
[1778146019538,43.76,81068.894,0.0,0.00588,0.0,1.4071]
[1778146025395,43.76,81067.782,0.0,0.00588,0.0,1.40601]
[1778146030456,43.76,81063.518,0.0,0.00586,0.0,1.40184]
[1778146030925,43.76,81063.518,0.0,0.00586,0.0,1.40184]
[1778146034916,43.76,81048.892,0.0,0.00579,0.0,1.38763]
[1778146040522,43.76,81050.34,0.0,0.0058,0.0,1.38903]
[1778146043792,43.76,81055.766,0.0,0.00582,0.0,1.39429]
[1778146047376,43.76,81053.596,0.0,0.00581,0.0,1.39219]
[1778146052572,43.76,81053.694,0.0,0.00581,0.0,1.39136]
[1778146057577,43.76,81052.892,0.0,0.00581,0.0,1.39058]
[1778146062582,43.76,81052.176,0.0,0.0058,0.0,1.38989]
[1778146065289,43.76,81049.28,0.0,0.00579,0.0,1.38709]
[1778146066083,43.76,81049.28,0.0,0.00579,0.0,1.38709]
[1778146071591,43.76,81029.6,0.0,0.0057,0.0,1.36815]
[1778146071599,43.76,81029.6,0.0,0.0057,0.0,1.36815]
[1778146077394,43.76,81023.662,0.0,0.00568,0.0,1.36248]
[1778146077520,43.76,81023.662,0.0,0.00568,0.0,1.36248]
[1778146082602,43.76,81017.38,0.0,0.00565,0.0,1.3565]
[1778146087607,43.76,81000.74,0.0,0.00558,0.0,1.34078]
[1778146092615,43.76,80995.586,0.0,0.00555,0.0,1.33593]
[1778146097620,43.76,81001.142,0.0,0.00558,0.0,1.34115]
[1778146102625,43.76,81008.704,0.0,0.00561,0.0,1.34828]
[1778146107630,43.76,81019.102,0.0,0.00566,0.0,1.35814]
[1778146112636,43.76,81013.184,0.0,0.00563,0.0,1.35162]
[1778146117641,43.76,81017.882,0.0,0.00565,0.0,1.35608]
[1778146123097,43.76,81015.532,0.0,0.00564,0.0,1.35385]
[1778146128653,43.76,81001.648,0.0,0.00558,0.0,1.34074]
[1778146134174,43.76,81002.982,0.0,0.00558,0.0,1.34199]
[1778146139209,43.76,81010.926,0.0,0.00562,0.0,1.34949]
[1778146144244,43.76,81018.986,0.0,0.00565,0.0,1.35713]
[1778146145390,43.76,81018.986,0.0,0.00565,0.0,1.35713]
[1778146151293,43.76,81024.262,0.0,0.00568,0.0,1.36215]
[1778146154829,43.76,81033.57,0.0,0.00572,0.0,1.37105]
[1778146160356,43.76,81033.852,0.0,0.00572,0.0,1.37132]
[1778146165394,43.76,81032.524,0.0,0.00571,0.0,1.37004]
[1778146170431,43.76,81023.338,0.0,0.00567,0.0,1.36127]
[1778146172848,43.76,81023.8,0.0,0.00567,0.0,1.36081]
[1778146178487,43.76,81026.932,0.0,0.00568,0.0,1.36379]
[1778146183522,43.76,81025.982,0.0,0.00568,0.0,1.36289]
[1778146188557,43.76,81029.498,0.0,0.00569,0.0,1.36624]
[1778146193593,43.76,81042.724,0.0,0.00575,0.0,1.37893]
[1778146198628,43.76,81046.884,0.0,0.00577,0.0,1.38294]
[1778146203663,43.76,81039.92,0.0,0.00574,0.0,1.37623]
[1778146208719,43.76,81044.818,0.0,0.00576,0.0,1.38095]
[1778146213745,43.76,81030.738,0.0,0.0057,0.0,1.36743]
[1778146218750,43.76,81033.228,0.0,0.00571,0.0,1.36981]
[1778146223755,43.76,81034.472,0.0,0.00572,0.0,1.371]
[1778146228759,43.76,81047.702,0.0,0.00578,0.0,1.38373]
[1778146233764,43.76,81050.574,0.0,0.00578,0.0,1.38559]
[1778146238768,43.76,81049.164,0.0,0.00578,0.0,1.38423]
[1778146243773,43.76,81052.588,0.0,0.00579,0.0,1.38754]
[1778146248778,43.76,81051.19,0.0,0.00579,0.0,1.38619]
[1778146253782,43.76,81047.428,0.0,0.00577,0.0,1.38255]
[1778146258787,43.76,81044.568,0.0,0.00576,0.0,1.37979]
[1778146263792,43.76,81041.916,0.0,0.00575,0.0,1.37724]
[1778146268797,43.76,81050.41,0.0,0.00578,0.0,1.38543]
[1778146273803,43.76,81060.678,0.0,0.00583,0.0,1.39539]
[1778146278808,43.76,81065.068,0.0,0.00585,0.0,1.39966]
[1778146278995,43.76,81065.068,0.0,0.00585,0.0,1.39966]
[1778146284814,43.76,81092.116,0.0,0.00597,0.0,1.42624]
[1778146290304,43.76,81099.498,0.0,0.00601,0.0,1.43357]
[1778146295339,43.76,81096.612,0.0,0.00599,0.0,1.42977]
[1778146300374,43.76,81089.068,0.0,0.00596,0.0,1.4223]
[1778146305409,43.76,81092.196,0.0,0.00597,0.0,1.42539]
[1778146310444,43.76,81091.3,0.0,0.00597,0.0,1.4245]
[1778146315479,43.76,81092.288,0.0,0.00597,0.0,1.42548]
[1778146317868,43.76,81091.142,0.0,0.00596,0.0,1.42435]
[1778146323536,43.76,81076.458,0.0,0.0059,0.0,1.40988]
[1778146323864,43.76,81076.458,0.0,0.0059,0.0,1.40988]
[1778146330859,43.76,81074.09,0.0,0.00589,0.0,1.40756]
[1778146336627,43.76,81079.634,0.0,0.00591,0.0,1.413]
[1778146341662,43.76,81079.996,0.0,0.00591,0.0,1.41335]
[1778146346697,43.76,81077.872,0.0,0.0059,0.0,1.41127]
[1778146351732,43.76,81078.278,0.0,0.0059,0.0,1.41074]
[1778146356770,43.76,81076.34,0.0,0.00589,0.0,1.40884]
[1778146361890,43.76,81061.888,0.0,0.00583,0.0,1.39473]
[1778146366896,43.76,81061.418,0.0,0.00583,0.0,1.39427]
[1778146372902,43.76,81055.952,0.0,0.0058,0.0,1.38896]
[1778146377378,43.76,81057.016,0.0,0.00581,0.0,1.39]
[1778146382918,43.76,81057.772,0.0,0.00581,0.0,1.39073]
[1778146387923,43.76,81062.074,0.0,0.00583,0.0,1.39491]
[1778146392928,43.76,81069.75,0.0,0.00586,0.0,1.40239]
[1778146397934,43.76,81066.902,0.0,0.00585,0.0,1.39961]
[1778146397940,43.76,81066.902,0.0,0.00585,0.0,1.39961]
[1778146403940,43.76,81070.374,0.0,0.00587,0.0,1.403]
[1778146408945,43.76,81052.254,0.0,0.00578,0.0,1.38538]
[1778146413950,43.76,81053.122,0.0,0.00578,0.0,1.38531]
[1778146416953,43.76,81030.564,0.0,0.00568,0.0,1.36364]
[1778146421958,43.76,81023.864,0.0,0.00566,0.0,1.35726]
[1778146426963,43.76,81016.556,0.0,0.00562,0.0,1.35032]
[1778146431968,43.76,81007.186,0.0,0.00558,0.0,1.34148]
[1778146436974,43.76,81009.588,0.0,0.00559,0.0,1.34374]
[1778146441979,43.76,81022.96,0.0,0.00565,0.0,1.3564]
[1778146447002,43.76,81015.668,0.0,0.00562,0.0,1.34948]
[1778146447837,43.76,81015.668,0.0,0.00562,0.0,1.34948]
[1778146449004,43.76,81060.684,0.0,0.00582,0.0,1.39264]
[1778146455010,43.76,81046.434,0.0,0.00576,0.0,1.37885]
[1778146460544,43.76,81065.928,0.0,0.00584,0.0,1.39774]
[1778146461071,43.76,81065.928,0.0,0.00584,0.0,1.39774]
[1778146466586,43.76,81066.574,0.0,0.00585,0.0,1.39837]
[1778146472031,43.76,81075.08,0.0,0.00588,0.0,1.40575]
[1778146477668,43.76,81073.31,0.0,0.00587,0.0,1.40402]
[1778146482703,43.76,81079.562,0.0,0.0059,0.0,1.41014]
[1778146487738,43.76,81090.118,0.0,0.00595,0.0,1.42053]
[1778146492773,43.76,81086.806,0.0,0.00593,0.0,1.41727]
[1778146498057,43.76,81080.71,0.0,0.00591,0.0,1.41127]
[1778146503851,43.76,81079.78,0.0,0.0059,0.0,1.41036]
[1778146508886,43.76,81081.504,0.0,0.00591,0.0,1.41205]
[1778146513921,43.76,81078.168,0.0,0.00589,0.0,1.40877]
[1778146518956,43.76,81093.392,0.0,0.00596,0.0,1.42377]
[1778146523992,43.76,81087.16,0.0,0.00594,0.0,1.41762]
[1778146529027,43.76,81093.676,0.0,0.00596,0.0,1.42405]
[1778146534062,43.76,81105.246,0.0,0.00601,0.0,1.4346]
[1778146539097,43.76,81104.338,0.0,0.00601,0.0,1.43369]
[1778146544107,43.76,81104.168,0.0,0.00601,0.0,1.43352]
[1778146545440,43.76,81104.542,0.0,0.00601,0.0,1.43389]
[1778146551114,43.76,81106.366,0.0,0.00602,0.0,1.43571]
[1778146556119,43.76,81107.598,0.0,0.00603,0.0,1.43694]
[1778146561124,43.76,81108.808,0.0,0.00603,0.0,1.43815]
[1778146565621,43.76,81100.29,0.0,0.00599,0.0,1.42967]
[1778146568166,43.76,81054.748,0.0,0.00578,0.0,1.38505]
[1778146573171,43.76,81053.434,0.0,0.00578,0.0,1.38378]
[1778146578176,43.76,81053.744,0.0,0.00578,0.0,1.38408]
[1778146583181,43.76,81055.006,0.0,0.00579,0.0,1.3853]
[1778146588186,43.76,81053.604,0.0,0.00578,0.0,1.38394]
[1778146593190,43.76,81043.228,0.0,0.00573,0.0,1.37304]
[1778146594380,43.76,81041.676,0.0,0.00572,0.0,1.37155]
[1778146598672,43.76,81041.186,0.0,0.00572,0.0,1.37108]
[1778146601532,43.76,81036.504,0.0,0.0057,0.0,1.36659]
[1778146604572,43.76,81036.254,0.0,0.0057,0.0,1.36636]
[1778146611209,43.76,81036.148,0.0,0.0057,0.0,1.36625]
[1778146616679,43.76,81043.03,0.0,0.00573,0.0,1.37285]
[1778146618605,43.76,81042.054,0.0,0.00572,0.0,1.37191]
[1778146623728,43.76,81038.668,0.0,0.00571,0.0,1.36867]
[1778146629227,43.76,81040.476,0.0,0.00572,0.0,1.3704]
[1778146634805,43.76,81040.362,0.0,0.00572,0.0,1.37029]
[1778146639840,43.76,81038.91,0.0,0.00571,0.0,1.3689]
[1778146644875,43.76,81038.878,0.0,0.00571,0.0,1.36887]
[1778146650247,43.76,81045.134,0.0,0.00574,0.0,1.37487]
[1778146655252,43.76,81044.658,0.0,0.00573,0.0,1.3735]
[1778146660987,43.76,81044.64,0.0,0.00573,0.0,1.37348]
[1778146666263,43.76,81047.032,0.0,0.00574,0.0,1.37578]
[1778146672064,43.76,81041.548,0.0,0.00572,0.0,1.37052]
[1778146677101,43.76,81038.294,0.0,0.0057,0.0,1.3674]
[1778146678982,43.76,81038.614,0.0,0.00571,0.0,1.36771]
[1778146681130,43.76,81013.648,0.0,0.0056,0.0,1.34399]
[1778146684155,43.76,80987.534,0.0,0.00548,0.0,1.31955]
[1778146684903,43.76,80987.534,0.0,0.00548,0.0,1.31955]
[1778146690199,43.76,80968.644,0.0,0.0054,0.0,1.3021]
[1778146695233,43.76,80955.89,0.0,0.00535,0.0,1.29043]
[1778146700268,43.76,80955.296,0.0,0.00535,0.0,1.28988]
[1778146705302,43.76,80948.938,0.0,0.00532,0.0,1.2841]
[1778146710307,43.76,80948.884,0.0,0.00532,0.0,1.28405]
[1778146715312,43.76,80949.208,0.0,0.00532,0.0,1.28348]
[1778146718719,43.76,80957.272,0.0,0.00535,0.0,1.29082]
[1778146722317,43.76,80932.818,0.0,0.00525,0.0,1.26868]
[1778146724886,43.76,80941.04,0.0,0.00529,0.0,1.27608]
[1778146730325,43.76,80939.704,0.0,0.00528,0.0,1.27488]
[1778146735330,43.76,80945.562,0.0,0.0053,0.0,1.28017]
[1778146740335,43.76,80938.768,0.0,0.00528,0.0,1.27403]
[1778146745340,43.76,80934.464,0.0,0.00526,0.0,1.27016]
[1778146750348,43.76,80965.552,0.0,0.00539,0.0,1.29839]
[1778146755353,43.76,80969.444,0.0,0.0054,0.0,1.30196]
[1778146760358,43.76,80971.294,0.0,0.00541,0.0,1.30366]
[1778146765363,43.76,80951.626,0.0,0.00533,0.0,1.28568]
[1778146771369,43.76,80946.356,0.0,0.0053,0.0,1.28003]
[1778146777375,43.76,80945.612,0.0,0.0053,0.0,1.27936]
[1778146782856,43.76,80942.696,0.0,0.00529,0.0,1.27672]
[1778146787891,43.76,80931.992,0.0,0.00524,0.0,1.26707]
[1778146792926,43.76,80930.172,0.0,0.00524,0.0,1.26544]
[1778146797961,43.76,80927.994,0.0,0.00523,0.0,1.26349]
[1778146802996,43.76,80932.348,0.0,0.00525,0.0,1.26739]
[1778146808035,43.76,80921.448,0.0,0.0052,0.0,1.25764]
[1778146813070,43.76,80929.414,0.0,0.00523,0.0,1.26476]
[1778146818416,43.76,80933.49,0.0,0.00525,0.0,1.26842]
[1778146824147,43.76,80925.99,0.0,0.00522,0.0,1.26169]
[1778146829182,43.76,80933.156,0.0,0.00525,0.0,1.26812]
[1778146834217,43.76,80951.332,0.0,0.00532,0.0,1.28368]
[1778146839252,43.76,80968.558,0.0,0.00539,0.0,1.29939]
[1778146844287,43.76,80962.756,0.0,0.00537,0.0,1.29408]
[1778146845106,43.76,80962.756,0.0,0.00537,0.0,1.29408]
[1778146849530,43.76,80948.298,0.0,0.00531,0.0,1.28092]
[1778146852343,43.76,80923.06,0.0,0.0052,0.0,1.25822]
[1778146857378,43.76,80932.332,0.0,0.00524,0.0,1.26652]
[1778146862413,43.76,80936.242,0.0,0.00526,0.0,1.27004]
[1778146867448,43.76,80943.362,0.0,0.00529,0.0,1.27646]
[1778146872470,43.76,80957.85,0.0,0.00535,0.0,1.2896]
[1778146877476,43.76,80953.356,0.0,0.00533,0.0,1.28551]
[1778146882481,43.76,80969.028,0.0,0.00539,0.0,1.29983]
[1778146887486,43.76,80967.968,0.0,0.00539,0.0,1.29885]
[1778146892491,43.76,80971.306,0.0,0.0054,0.0,1.30104]
[1778146897496,43.76,80975.212,0.0,0.00542,0.0,1.30463]
[1778146902501,43.76,80992.136,0.0,0.00549,0.0,1.32028]
[1778146907506,43.76,80997.192,0.0,0.00551,0.0,1.32499]
[1778146912512,43.76,80989.61,0.0,0.00548,0.0,1.31794]
[1778146917517,43.76,80987.852,0.0,0.00547,0.0,1.31631]
[1778146922522,43.76,80986.266,0.0,0.00546,0.0,1.31484]
[1778146927527,43.76,80983.182,0.0,0.00545,0.0,1.31198]
[1778146932533,43.76,80961.282,0.0,0.00536,0.0,1.29186]
[1778146937539,43.76,80951.446,0.0,0.00532,0.0,1.28291]
[1778146942975,43.76,80951.112,0.0,0.00532,0.0,1.28261]
[1778146948550,43.76,80940.088,0.0,0.00527,0.0,1.27264]
[1778146954054,43.76,80925.194,0.0,0.00521,0.0,1.25842]
[1778146959089,43.76,80926.836,0.0,0.00521,0.0,1.25989]
[1778146964124,43.76,80925.914,0.0,0.00521,0.0,1.25906]
[1778146969159,43.76,80924.088,0.0,0.0052,0.0,1.25743]
[1778146973188,43.76,80891.61,0.0,0.00507,0.0,1.22872]
[1778146978223,43.76,80901.43,0.0,0.00511,0.0,1.23735]
[1778146983259,43.76,80904.046,0.0,0.00512,0.0,1.23965]
[1778146983954,43.76,80904.046,0.0,0.00512,0.0,1.23965]
[1778146988591,43.76,80895.676,0.0,0.00509,0.0,1.23229]
[1778146994335,43.76,80894.584,0.0,0.00508,0.0,1.23133]
[1778146995460,43.76,80894.584,0.0,0.00508,0.0,1.23133]
[1778146999198,43.76,80891.458,0.0,0.00507,0.0,1.22859]
[1778147002404,43.76,80867.562,0.0,0.00498,0.0,1.20782]
[1778147004025,43.76,80861.112,0.0,0.00495,0.0,1.20227]
[1778147006301,43.76,80854.366,0.0,0.00492,0.0,1.19648]
[1778147009157,43.76,80867.188,0.0,0.00497,0.0,1.2075]
[1778147014489,43.76,80875.43,0.0,0.005,0.0,1.2138]
[1778147019524,43.76,80876.338,0.0,0.00501,0.0,1.21458]
[1778147024705,43.76,80886.926,0.0,0.00505,0.0,1.22379]
[1778147030603,43.76,80885.052,0.0,0.00504,0.0,1.22216]
[1778147035640,43.76,80892.81,0.0,0.00507,0.0,1.22893]
[1778147039668,43.76,80869.652,0.0,0.00498,0.0,1.2088]
[1778147044703,43.76,80868.12,0.0,0.00497,0.0,1.20748]
[1778147049730,43.76,80875.268,0.0,0.005,0.0,1.21366]
[1778147054735,43.76,80881.784,0.0,0.00503,0.0,1.21931]
[1778147059740,43.76,80889.712,0.0,0.00506,0.0,1.22622]
[1778147064745,43.76,80903.022,0.0,0.00511,0.0,1.2379]
[1778147070751,43.76,80906.952,0.0,0.00513,0.0,1.24137]
[1778147075757,43.76,80898.794,0.0,0.00509,0.0,1.23334]
[1778147080762,43.76,80900.866,0.0,0.0051,0.0,1.23516]
[1778147085767,43.76,80901.146,0.0,0.0051,0.0,1.23541]
[1778147090772,43.76,80902.846,0.0,0.00511,0.0,1.2369]
[1778147095777,43.76,80902.326,0.0,0.00511,0.0,1.23645]
[1778147100782,43.76,80894.52,0.0,0.00508,0.0,1.22959]
[1778147105787,43.76,80895.29,0.0,0.00508,0.0,1.23027]
[1778147110792,43.76,80895.048,0.0,0.00508,0.0,1.23006]
[1778147116204,43.76,80897.334,0.0,0.00509,0.0,1.23206]
[1778147121239,43.76,80904.32,0.0,0.00511,0.0,1.2382]
[1778147126274,43.76,80902.446,0.0,0.00511,0.0,1.23655]
[1778147131309,43.76,80902.608,0.0,0.0051,0.0,1.23585]
[1778147136349,43.76,80897.418,0.0,0.00508,0.0,1.23129]
[1778147141384,43.76,80894.338,0.0,0.00507,0.0,1.22859]
[1778147146419,43.76,80885.406,0.0,0.00504,0.0,1.22079]
[1778147151844,43.76,80884.956,0.0,0.00503,0.0,1.2204]
[1778147157496,43.76,80885.108,0.0,0.00503,0.0,1.22054]
[1778147162531,43.76,80889.168,0.0,0.00505,0.0,1.22407]
[1778147167566,43.76,80893.648,0.0,0.00507,0.0,1.22799]
[1778147172601,43.76,80895.496,0.0,0.00508,0.0,1.22961]
[1778147177870,43.76,80904.186,0.0,0.00511,0.0,1.23724]
[1778147183678,43.76,80904.242,0.0,0.00511,0.0,1.23729]
[1778147188714,43.76,80898.198,0.0,0.00509,0.0,1.23198]
[1778147193749,43.76,80900.234,0.0,0.00509,0.0,1.23292]
[1778147198784,43.76,80900.424,0.0,0.00509,0.0,1.23309]
[1778147203820,43.76,80900.586,0.0,0.00509,0.0,1.23323]
[1778147208855,43.76,80900.542,0.0,0.00509,0.0,1.23319]
[1778147213890,43.76,80899.848,0.0,0.00509,0.0,1.23258]
[1778147218911,43.76,80898.002,0.0,0.00508,0.0,1.23096]
[1778147223916,43.76,80897.818,0.0,0.00508,0.0,1.2308]
[1778147228921,43.76,80897.784,0.0,0.00508,0.0,1.23077]
[1778147233926,43.76,80899.634,0.0,0.00509,0.0,1.2324]
[1778147238931,43.76,80901.81,0.0,0.0051,0.0,1.23431]
[1778147243936,43.76,80913.202,0.0,0.00514,0.0,1.24435]
[1778147248943,43.76,80914.638,0.0,0.00515,0.0,1.24563]
[1778147253948,43.76,80915.472,0.0,0.00515,0.0,1.24552]
[1778147258953,43.76,80916.928,0.0,0.00516,0.0,1.24681]
[1778147263958,43.76,80920.736,0.0,0.00517,0.0,1.25019]
[1778147268963,43.76,80924.046,0.0,0.00518,0.0,1.25313]
[1778147273968,43.76,80934.986,0.0,0.00523,0.0,1.2629]
[1778147279346,43.76,80931.65,0.0,0.00522,0.0,1.25991]
[1778147284381,43.76,80929.18,0.0,0.00521,0.0,1.25771]
[1778147289416,43.76,80931.312,0.0,0.00521,0.0,1.25961]
[1778147294451,43.76,80932.934,0.0,0.00522,0.0,1.26106]
[1778147299486,43.76,80932.814,0.0,0.00522,0.0,1.26095]
[1778147304521,43.76,80944.598,0.0,0.00527,0.0,1.27154]
[1778147309556,43.76,80923.128,0.0,0.00518,0.0,1.25231]
[1778147314591,43.76,80926.734,0.0,0.00519,0.0,1.25467]
[1778147319626,43.76,80929.274,0.0,0.0052,0.0,1.25694]
[1778147324661,43.76,80930.604,0.0,0.00521,0.0,1.25812]
[1778147329696,43.76,80932.264,0.0,0.00521,0.0,1.25961]
[1778147334731,43.76,80930.914,0.0,0.00521,0.0,1.2584]
[1778147339766,43.76,80931.558,0.0,0.00521,0.0,1.25898]
[1778147344803,43.76,80935.19,0.0,0.00523,0.0,1.26223]
[1778147349839,43.76,80937.098,0.0,0.00523,0.0,1.26394]
[1778147354874,43.76,80936.388,0.0,0.00523,0.0,1.2633]
[1778147359909,43.76,80941.784,0.0,0.00525,0.0,1.26814]
[1778147364944,43.76,80950.378,0.0,0.00529,0.0,1.27589]
[1778147369952,43.76,80949.538,0.0,0.00529,0.0,1.27513]
[1778147370194,43.76,80949.538,0.0,0.00529,0.0,1.27513]
[1778147372995,43.76,80960.762,0.0,0.00533,0.0,1.28444]
[1778147378037,43.76,80962.274,0.0,0.00533,0.0,1.28581]
[1778147383083,43.76,80954.258,0.0,0.0053,0.0,1.27854]
[1778147388087,43.76,80955.33,0.0,0.00531,0.0,1.27951]
[1778147393092,43.76,80959.824,0.0,0.00532,0.0,1.28358]
[1778147398097,43.76,80961.682,0.0,0.00533,0.0,1.28527]
[1778147403102,43.76,80968.454,0.0,0.00536,0.0,1.29144]
[1778147408107,43.76,80971.114,0.0,0.00537,0.0,1.29387]
[1778147413112,43.76,80961.674,0.0,0.00533,0.0,1.28526]
[1778147418117,43.76,80959.72,0.0,0.00532,0.0,1.28349]
[1778147423122,43.76,80959.97,0.0,0.00533,0.0,1.28372]
[1778147427126,43.76,80934.818,0.0,0.00522,0.0,1.26104]
[1778147432133,43.76,80929.722,0.0,0.0052,0.0,1.25563]
[1778147437137,43.76,80935.666,0.0,0.00522,0.0,1.26094]
[1778147442141,43.76,80932.17,0.0,0.00521,0.0,1.25781]
[1778147444575,43.76,80932.124,0.0,0.00521,0.0,1.25777]
[1778147448301,43.76,80932.268,0.0,0.00521,0.0,1.2579]
[1778147454152,43.76,80933.29,0.0,0.00521,0.0,1.25881]
[1778147456155,43.76,80933.29,0.0,0.00521,0.0,1.25881]
[1778147459599,43.76,80932.512,0.0,0.00521,0.0,1.25812]
[1778147463658,43.76,80920.706,0.0,0.00516,0.0,1.24761]
[1778147469683,43.76,80929.91,0.0,0.0052,0.0,1.2558]
[1778147474718,43.76,80928.512,0.0,0.00519,0.0,1.25455]
[1778147479753,43.76,80930.73,0.0,0.0052,0.0,1.25653]
[1778147484788,43.76,80932.47,0.0,0.00521,0.0,1.25808]
[1778147490187,43.76,80947.544,0.0,0.00527,0.0,1.27161]
[1778147495865,43.76,80946.496,0.0,0.00526,0.0,1.2698]
[1778147500900,43.76,80951.402,0.0,0.00528,0.0,1.27422]
[1778147505935,43.76,80951.756,0.0,0.00528,0.0,1.27454]
[1778147510970,43.76,80953.526,0.0,0.00529,0.0,1.27614]
[1778147516008,43.76,80944.248,0.0,0.00525,0.0,1.26778]
[1778147521041,43.76,80937.732,0.0,0.00523,0.0,1.26193]
[1778147522273,43.76,80933.426,0.0,0.00521,0.0,1.25808]
[1778147527312,43.76,80920.78,0.0,0.00516,0.0,1.24682]
[1778147530108,43.76,80897.88,0.0,0.00507,0.0,1.22666]
[1778147531299,43.76,80898.614,0.0,0.00507,0.0,1.2273]
[1778147537157,43.76,80907.232,0.0,0.0051,0.0,1.23486]
[1778147542192,43.76,80909.182,0.0,0.00511,0.0,1.23658]
[1778147547227,43.76,80913.51,0.0,0.00513,0.0,1.24039]
[1778147552250,43.76,80915.05,0.0,0.00513,0.0,1.24091]
[1778147557255,43.76,80918.058,0.0,0.00514,0.0,1.24356]
[1778147562260,43.76,80916.184,0.0,0.00514,0.0,1.24191]
[1778147567265,43.76,80919.04,0.0,0.00515,0.0,1.24443]
[1778147572270,43.76,80916.332,0.0,0.00514,0.0,1.24204]
[1778147577276,43.76,80926.032,0.0,0.00517,0.0,1.25064]
[1778147581696,43.76,80925.614,0.0,0.00517,0.0,1.25027]
[1778147585055,43.76,80931.372,0.0,0.0052,0.0,1.25539]
[1778147590292,43.76,80931.26,0.0,0.0052,0.0,1.25529]
[1778147595297,43.76,80931.132,0.0,0.0052,0.0,1.25518]
[1778147600302,43.76,80929.682,0.0,0.00519,0.0,1.25389]
[1778147605307,43.76,80920.97,0.0,0.00515,0.0,1.24614]
[1778147610314,43.76,80917.06,0.0,0.00514,0.0,1.24268]
[1778147615320,43.76,80917.56,0.0,0.00514,0.0,1.24228]
[1778147620325,43.76,80917.528,0.0,0.00514,0.0,1.24225]
[1778147625776,43.76,80917.17,0.0,0.00514,0.0,1.24193]
[1778147631336,43.76,80920.25,0.0,0.00515,0.0,1.24466]
[1778147636853,43.76,80919.936,0.0,0.00515,0.0,1.24438]
[1778147641888,43.76,80922.264,0.0,0.00516,0.0,1.24644]
[1778147647352,43.76,80920.584,0.0,0.00515,0.0,1.24495]
[1778147652965,43.76,80920.994,0.0,0.00515,0.0,1.24532]
[1778147658000,43.76,80934.134,0.0,0.0052,0.0,1.257]
[1778147663037,43.76,80937.466,0.0,0.00522,0.0,1.25998]
[1778147668072,43.76,80942.34,0.0,0.00524,0.0,1.26435]
[1778147673108,43.76,80943.668,0.0,0.00524,0.0,1.26468]
[1778147678383,43.76,80942.068,0.0,0.00523,0.0,1.26324]
[1778147684187,43.76,80943.516,0.0,0.00524,0.0,1.26454]
[1778147689222,43.76,80943.316,0.0,0.00524,0.0,1.26436]
[1778147694257,43.76,80940.674,0.0,0.00523,0.0,1.26199]
[1778147699292,43.76,80938.732,0.0,0.00522,0.0,1.26026]
[1778147704409,43.76,80940.382,0.0,0.00523,0.0,1.26173]
[1778147710369,43.76,80943.382,0.0,0.00524,0.0,1.26442]
[1778147715404,43.76,80941.324,0.0,0.00523,0.0,1.26258]
[1778147720424,43.76,80940.614,0.0,0.00523,0.0,1.26194]
[1778147725429,43.76,80937.662,0.0,0.00522,0.0,1.2593]
[1778147730434,43.76,80937.708,0.0,0.00522,0.0,1.25934]
[1778147735439,43.76,80937.796,0.0,0.00521,0.0,1.25856]
[1778147740444,43.76,80936.986,0.0,0.00521,0.0,1.25784]
[1778147745449,43.76,80937.186,0.0,0.00521,0.0,1.25802]
[1778147750453,43.76,80937.824,0.0,0.00521,0.0,1.25859]
[1778147755458,43.76,80937.532,0.0,0.00521,0.0,1.25833]
[1778147760463,43.76,80937.222,0.0,0.00521,0.0,1.25805]
[1778147765468,43.76,80936.046,0.0,0.00521,0.0,1.257]
[1778147770474,43.76,80941.164,0.0,0.00523,0.0,1.26158]
[1778147775479,43.76,80942.32,0.0,0.00523,0.0,1.26261]
[1778147780484,43.76,80936.052,0.0,0.00521,0.0,1.257]
[1778147785489,43.76,80937.308,0.0,0.00521,0.0,1.25813]
[1778147790935,43.76,80940.736,0.0,0.00522,0.0,1.26119]
[1778147795970,43.76,80941.978,0.0,0.00523,0.0,1.26145]
[1778147801505,43.76,80942.784,0.0,0.00523,0.0,1.26217]
[1778147806510,43.76,80943.358,0.0,0.00523,0.0,1.26268]
[1778147811515,43.76,80943.834,0.0,0.00523,0.0,1.26311]
[1778147817117,43.76,80945.014,0.0,0.00524,0.0,1.26417]
[1778147822152,43.76,80946.81,0.0,0.00525,0.0,1.26578]
[1778147827187,43.76,80948.154,0.0,0.00525,0.0,1.26699]
[1778147832222,43.76,80957.766,0.0,0.00529,0.0,1.27565]
[1778147837257,43.76,80960.13,0.0,0.0053,0.0,1.27779]
[1778147842292,43.76,80963.482,0.0,0.00531,0.0,1.28083]
[1778147847551,43.76,80955.59,0.0,0.00528,0.0,1.27369]
[1778147853371,43.76,80955.568,0.0,0.00528,0.0,1.27281]
[1778147858406,43.76,80954.52,0.0,0.00527,0.0,1.27186]
[1778147863567,43.76,80955.988,0.0,0.00528,0.0,1.27318]
[1778147869483,43.76,80954.262,0.0,0.00527,0.0,1.27163]
[1778147874518,43.76,80952.972,0.0,0.00527,0.0,1.27046]
[1778147879553,43.76,80946.494,0.0,0.00524,0.0,1.26464]
[1778147884588,43.76,80937.112,0.0,0.0052,0.0,1.25624]
[1778147889597,43.76,80938.324,0.0,0.00521,0.0,1.25732]
[1778147894602,43.76,80935.276,0.0,0.0052,0.0,1.2546]
[1778147900607,43.76,80933.384,0.0,0.00519,0.0,1.25292]
[1778147905612,43.76,80930.538,0.0,0.00518,0.0,1.25038]
[1778147910616,43.76,80933.524,0.0,0.00519,0.0,1.25304]
[1778147915621,43.76,80929.672,0.0,0.00517,0.0,1.24876]
[1778147920626,43.76,80937.154,0.0,0.0052,0.0,1.25542]
[1778147925631,43.76,80947.666,0.0,0.00524,0.0,1.26483]
[1778147930636,43.76,80949.36,0.0,0.00525,0.0,1.26635]
[1778147935641,43.76,80951.56,0.0,0.00526,0.0,1.26833]
[1778147940646,43.76,80954.504,0.0,0.00527,0.0,1.27098]
[1778147945651,43.76,80947.188,0.0,0.00524,0.0,1.2644]
[1778147950656,43.76,80949.98,0.0,0.00525,0.0,1.26691]
[1778147955662,43.76,80950.548,0.0,0.00525,0.0,1.26742]
[1778147961668,43.76,80949.844,0.0,0.00525,0.0,1.26679]
[1778147967166,43.76,80951.728,0.0,0.00526,0.0,1.26848]
[1778147972201,43.76,80951.804,0.0,0.00526,0.0,1.26769]
[1778147977236,43.76,80950.54,0.0,0.00525,0.0,1.26655]
[1778147982271,43.76,80953.356,0.0,0.00526,0.0,1.26909]
[1778147987306,43.76,80953.662,0.0,0.00526,0.0,1.26936]
[1778147992341,43.76,80955.23,0.0,0.00527,0.0,1.27077]
[1778147997376,43.76,80947.586,0.0,0.00524,0.0,1.2639]
[1778148001058,43.76,80949.13,0.0,0.00525,0.0,1.26529]
[1778148004230,43.76,80956.17,0.0,0.00527,0.0,1.27162]
[1778148006956,43.76,80934.38,0.0,0.00518,0.0,1.2521]
[1778148010388,43.76,80919.62,0.0,0.00513,0.0,1.23901]
[1778148010552,43.76,80919.62,0.0,0.00513,0.0,1.23901]
[1778148013702,43.76,80919.25,0.0,0.00512,0.0,1.23869]
[1778148019536,43.76,80916.276,0.0,0.00511,0.0,1.23607]
[1778148024571,43.76,80925.37,0.0,0.00515,0.0,1.2441]
[1778148029606,43.76,80924.964,0.0,0.00515,0.0,1.24374]
[1778148034641,43.76,80928.07,0.0,0.00516,0.0,1.24564]
[1778148039676,43.76,80928.066,0.0,0.00516,0.0,1.24564]
[1778148044711,43.76,80937.792,0.0,0.0052,0.0,1.25428]
[1778148049747,43.76,80942.236,0.0,0.00521,0.0,1.25825]
[1778148054773,43.76,80952.16,0.0,0.00525,0.0,1.26715]
[1778148059778,43.76,80953.356,0.0,0.00526,0.0,1.26822]
[1778148064783,43.76,80953.222,0.0,0.00526,0.0,1.2681]
[1778148069788,43.76,80961.19,0.0,0.00529,0.0,1.27529]
[1778148074793,43.76,80971.32,0.0,0.00533,0.0,1.28448]
[1778148079798,43.76,80967.534,0.0,0.00532,0.0,1.28104]
[1778148084803,43.76,80967.192,0.0,0.00532,0.0,1.28073]
[1778148089808,43.76,80967.034,0.0,0.00532,0.0,1.28058]
[1778148094813,43.76,80968.758,0.0,0.00532,0.0,1.28128]
[1778148099818,43.76,80968.068,0.0,0.00532,0.0,1.28065]
[1778148104824,43.76,80970.828,0.0,0.00533,0.0,1.28316]
[1778148109829,43.76,80983.642,0.0,0.00538,0.0,1.29485]
[1778148114834,43.76,80986.096,0.0,0.00539,0.0,1.2971]
[1778148119839,43.76,80988.594,0.0,0.0054,0.0,1.29939]
[1778148124844,43.76,80984.422,0.0,0.00538,0.0,1.29556]
[1778148130314,43.76,80987.6,0.0,0.0054,0.0,1.29848]
[1778148135349,43.76,80986.046,0.0,0.00539,0.0,1.29705]
[1778148140384,43.76,80984.878,0.0,0.00539,0.0,1.29598]
[1778148145419,43.76,80981.444,0.0,0.00537,0.0,1.29284]
[1778148150870,43.76,80978.806,0.0,0.00536,0.0,1.29043]
[1778148156501,43.76,80967.582,0.0,0.00531,0.0,1.27935]
[1778148161536,43.76,80960.12,0.0,0.00528,0.0,1.2726]
[1778148166571,43.76,80965.83,0.0,0.0053,0.0,1.27776]
[1778148171540,43.76,80964.954,0.0,0.0053,0.0,1.27696]
[1778148173917,43.76,80961.72,0.0,0.00529,0.0,1.27404]
[1778148179662,43.76,80955.066,0.0,0.00526,0.0,1.26804]
[1778148184697,43.76,80960.206,0.0,0.00528,0.0,1.27267]
[1778148191747,43.76,80957.394,0.0,0.00527,0.0,1.27014]
[1778148196785,43.76,80958.548,0.0,0.00527,0.0,1.27118]
[1778148198246,43.76,80959.742,0.0,0.00528,0.0,1.27225]
[1778148200824,43.76,80989.164,0.0,0.0054,0.0,1.29904]
[1778148201754,43.76,80989.164,0.0,0.0054,0.0,1.29904]
[1778148206866,43.76,80985.854,0.0,0.00539,0.0,1.296]
[1778148211901,43.76,80983.82,0.0,0.00538,0.0,1.29326]
[1778148216936,43.76,80988.788,0.0,0.0054,0.0,1.29781]
[1778148221944,43.76,80988.54,0.0,0.0054,0.0,1.29759]
[1778148226949,43.76,80985.844,0.0,0.00538,0.0,1.29512]
[1778148231954,43.76,80971.052,0.0,0.00532,0.0,1.28163]
[1778148237961,43.76,80972.582,0.0,0.00533,0.0,1.28302]
[1778148242966,43.76,80964.428,0.0,0.00529,0.0,1.27562]
[1778148247971,43.76,80962.4,0.0,0.00529,0.0,1.27379]
[1778148252977,43.76,80960.412,0.0,0.00528,0.0,1.27199]
[1778148257982,43.76,80962.75,0.0,0.00529,0.0,1.27411]
[1778148262987,43.76,80965.622,0.0,0.0053,0.0,1.2767]
[1778148263768,43.76,80965.622,0.0,0.0053,0.0,1.2767]
[1778148268992,43.76,80965.39,0.0,0.0053,0.0,1.27649]
[1778148269562,43.76,80965.39,0.0,0.0053,0.0,1.27649]
[1778148274998,43.76,80967.334,0.0,0.0053,0.0,1.27739]
[1778148280004,43.76,80965.108,0.0,0.00529,0.0,1.27537]
[1778148285009,43.76,80967.388,0.0,0.0053,0.0,1.27744]
[1778148290014,43.76,80967.59,0.0,0.0053,0.0,1.27762]
[1778148295488,43.76,80971.902,0.0,0.00532,0.0,1.28153]
[1778148301024,43.76,80972.636,0.0,0.00532,0.0,1.2822]
[1778148306565,43.76,80973.982,0.0,0.00533,0.0,1.28342]
[1778148311600,43.76,80972.564,0.0,0.00532,0.0,1.28213]
[1778148316636,43.76,80973.322,0.0,0.00533,0.0,1.28282]
[1778148321671,43.76,80975.11,0.0,0.00534,0.0,1.28444]
[1778148326706,43.76,80975.312,0.0,0.00534,0.0,1.28463]
[1778148331742,43.76,80973.314,0.0,0.00532,0.0,1.28194]
[1778148336777,43.76,80974.542,0.0,0.00533,0.0,1.28306]
[1778148341814,43.76,80974.058,0.0,0.00533,0.0,1.28262]
[1778148347069,43.76,80971.342,0.0,0.00532,0.0,1.28015]
[1778148352892,43.76,80967.686,0.0,0.0053,0.0,1.27684]
[1778148357927,43.76,80966.728,0.0,0.0053,0.0,1.27597]
[1778148358737,43.76,80966.728,0.0,0.0053,0.0,1.27597]
[1778148363970,43.76,80966.536,0.0,0.0053,0.0,1.2758]
[1778148364830,43.76,80966.536,0.0,0.0053,0.0,1.2758]
[1778148370093,43.76,80964.004,0.0,0.00529,0.0,1.27351]
[1778148376054,43.76,80961.872,0.0,0.00528,0.0,1.27158]
[1778148381104,43.76,80964.246,0.0,0.00529,0.0,1.27373]
[1778148386109,43.76,80964.104,0.0,0.00529,0.0,1.2736]
[1778148391114,43.76,80964.098,0.0,0.00528,0.0,1.27273]
[1778148397120,43.76,80964.494,0.0,0.00528,0.0,1.27309]
[1778148402125,43.76,80964.122,0.0,0.00528,0.0,1.27275]
[1778148407130,43.76,80960.872,0.0,0.00527,0.0,1.26982]
[1778148411073,43.76,80960.726,0.0,0.00527,0.0,1.26969]
[1778148414481,43.76,80956.824,0.0,0.00525,0.0,1.26618]
[1778148416661,43.76,80957.638,0.0,0.00526,0.0,1.26691]
[1778148419089,43.76,80956.926,0.0,0.00525,0.0,1.26627]
[1778148424147,43.76,80957.772,0.0,0.00526,0.0,1.26703]
[1778148429151,43.76,80960.078,0.0,0.00527,0.0,1.2691]
[1778148434156,43.76,80961.17,0.0,0.00527,0.0,1.27009]
[1778148439161,43.76,80961.842,0.0,0.00527,0.0,1.27069]
[1778148446168,43.76,80961.874,0.0,0.00527,0.0,1.27072]
[1778148451324,43.76,80961.88,0.0,0.00527,0.0,1.27073]
[1778148457179,43.76,80961.504,0.0,0.00527,0.0,1.26953]
[1778148462184,43.76,80962.074,0.0,0.00527,0.0,1.27004]
[1778148467693,43.76,80961.576,0.0,0.00527,0.0,1.26959]
[1778148472728,43.76,80961.52,0.0,0.00527,0.0,1.26954]
[1778148473198,43.76,80961.52,0.0,0.00527,0.0,1.26954]
[1778148479777,43.76,80976.568,0.0,0.00533,0.0,1.28316]
[1778148483712,43.76,80977.862,0.0,0.00534,0.0,1.28434]
[1778148488840,43.76,80984.624,0.0,0.00536,0.0,1.2905]
[1778148494205,43.76,80979.566,0.0,0.00534,0.0,1.28589]
[1778148500223,43.76,80977.054,0.0,0.00533,0.0,1.2836]
[1778148500456,43.76,80977.054,0.0,0.00533,0.0,1.2836]
[1778148503440,43.76,80977.054,0.0,0.00533,0.0,1.2836]
[1778148507276,43.76,80978.478,0.0,0.00534,0.0,1.2849]
[1778148513008,43.76,80976.738,0.0,0.00533,0.0,1.28244]
[1778148518045,43.76,80976.644,0.0,0.00533,0.0,1.28236]
[1778148523080,43.76,80977.608,0.0,0.00533,0.0,1.28324]
[1778148528115,43.76,80977.334,0.0,0.00533,0.0,1.28299]
[1778148533150,43.76,80975.546,0.0,0.00532,0.0,1.28136]
[1778148538185,43.76,80974.702,0.0,0.00532,0.0,1.2806]
[1778148543220,43.76,80972.846,0.0,0.00531,0.0,1.27891]
[1778148548255,43.76,80960.068,0.0,0.00526,0.0,1.26737]
[1778148553274,43.76,80961.148,0.0,0.00526,0.0,1.26834]
[1778148558283,43.76,80963.744,0.0,0.00527,0.0,1.27068]
[1778148564285,43.76,80966.022,0.0,0.00528,0.0,1.27274]
[1778148569290,43.76,80968.328,0.0,0.00529,0.0,1.27482]
[1778148574295,43.76,80969.482,0.0,0.00529,0.0,1.275]
[1778148579300,43.76,80969.734,0.0,0.0053,0.0,1.27523]
[1778148584305,43.76,80970.612,0.0,0.0053,0.0,1.27602]
[1778148584439,43.76,80970.612,0.0,0.0053,0.0,1.27602]
[1778148584707,43.76,80970.612,0.0,0.0053,0.0,1.27602]
[1778148594315,43.76,80963.36,0.0,0.00527,0.0,1.26947]
[1778148599320,43.76,80961.038,0.0,0.00526,0.0,1.26738]
[1778148604325,43.76,80961.122,0.0,0.00526,0.0,1.26746]
[1778148609330,43.76,80962.774,0.0,0.00527,0.0,1.26894]
[1778148614403,43.76,80960.132,0.0,0.00526,0.0,1.26657]
[1778148619408,43.76,80958.448,0.0,0.00525,0.0,1.26505]
[1778148624413,43.76,80954.628,0.0,0.00523,0.0,1.26162]
[1778148629418,43.76,80946.522,0.0,0.0052,0.0,1.25437]
[1778148634423,43.76,80946.652,0.0,0.0052,0.0,1.25363]
[1778148639428,43.76,80948.378,0.0,0.0052,0.0,1.25517]
[1778148644933,43.76,80950.846,0.0,0.00521,0.0,1.25738]
[1778148649968,43.76,80951.904,0.0,0.00522,0.0,1.25833]
[1778148655007,43.76,80948.7,0.0,0.00521,0.0,1.25546]
[1778148660042,43.76,80949.438,0.0,0.00521,0.0,1.25612]
[1778148665077,43.76,80950.196,0.0,0.00521,0.0,1.2568]
[1778148670112,43.76,80945.824,0.0,0.00519,0.0,1.2529]
[1778148675152,43.76,80946.628,0.0,0.0052,0.0,1.25361]
[1778148680187,43.76,80947.048,0.0,0.0052,0.0,1.25399]
[1778148685222,43.76,80946.416,0.0,0.0052,0.0,1.25342]
[1778148690258,43.76,80946.868,0.0,0.0052,0.0,1.25383]
[1778148695293,43.76,80948.632,0.0,0.0052,0.0,1.25454]
[1778148700328,43.76,80948.276,0.0,0.0052,0.0,1.25423]
[1778148705495,43.76,80945.992,0.0,0.00519,0.0,1.25219]
[1778148711352,43.76,80948.326,0.0,0.0052,0.0,1.25427]
[1778148714427,43.76,80940.154,0.0,0.00517,0.0,1.247]
[1778148719465,43.76,80927.018,0.0,0.00511,0.0,1.23538]
[1778148724500,43.76,80920.574,0.0,0.00509,0.0,1.22971]
[1778148729519,43.76,80915.132,0.0,0.00507,0.0,1.22495]
[1778148734524,43.76,80907.606,0.0,0.00504,0.0,1.21838]
[1778148739529,43.76,80884.95,0.0,0.00495,0.0,1.19878]
[1778148744534,43.76,80876.38,0.0,0.00491,0.0,1.19144]
[1778148749539,43.76,80873.77,0.0,0.0049,0.0,1.18921]
[1778148754544,43.76,80864.3,0.0,0.00486,0.0,1.18033]
[1778148759549,43.76,80833.286,0.0,0.00475,0.0,1.15427]
[1778148764554,43.76,80839.104,0.0,0.00477,0.0,1.15912]
[1778148769562,43.76,80844.834,0.0,0.00479,0.0,1.16392]
[1778148774567,43.76,80866.972,0.0,0.00487,0.0,1.1826]
[1778148779572,43.76,80878.84,0.0,0.00492,0.0,1.19272]
[1778148784577,43.76,80865.706,0.0,0.00487,0.0,1.18152]
[1778148789582,43.76,80869.822,0.0,0.00488,0.0,1.18502]
[1778148794995,43.76,80872.434,0.0,0.00489,0.0,1.18725]
[1778148800033,43.76,80873.562,0.0,0.0049,0.0,1.18821]
[1778148805068,43.76,80885.074,0.0,0.00494,0.0,1.19806]
[1778148810103,43.76,80883.994,0.0,0.00494,0.0,1.19713]
[1778148815138,43.76,80875.4,0.0,0.0049,0.0,1.18895]
[1778148820173,43.76,80879.694,0.0,0.00492,0.0,1.19262]
[1778148825208,43.76,80882.898,0.0,0.00493,0.0,1.19537]
[1778148830243,43.76,80883.424,0.0,0.00493,0.0,1.19582]
[1778148835628,43.76,80883.576,0.0,0.00493,0.0,1.19595]
[1778148841321,43.76,80883.496,0.0,0.00493,0.0,1.19588]
[1778148846355,43.76,80883.552,0.0,0.00493,0.0,1.19593]
[1778148851390,43.76,80893.04,0.0,0.00497,0.0,1.20409]
[1778148856425,43.76,80894.406,0.0,0.00498,0.0,1.20526]
[1778148861460,43.76,80896.544,0.0,0.00499,0.0,1.20711]
[1778148866495,43.76,80892.084,0.0,0.00497,0.0,1.20326]
[1778148871669,43.76,80899.054,0.0,0.00499,0.0,1.20845]
[1778148877572,43.76,80891.584,0.0,0.00496,0.0,1.202]
[1778148882680,43.76,80892.554,0.0,0.00497,0.0,1.20284]
[1778148885421,43.76,80892.354,0.0,0.00497,0.0,1.20266]
[1778148890295,43.76,80890.5,0.0,0.00496,0.0,1.20107]
[1778148892454,43.76,80890.476,0.0,0.00496,0.0,1.20105]
[1778148896405,43.76,80880.096,0.0,0.00492,0.0,1.19214]
[1778148901700,43.76,80879.48,0.0,0.00492,0.0,1.19161]
[1778148906711,43.76,80889.526,0.0,0.00495,0.0,1.20023]
[1778148911716,43.76,80885.912,0.0,0.00494,0.0,1.19712]
[1778148916721,43.76,80882.212,0.0,0.00493,0.0,1.19395]
[1778148921726,43.76,80882.548,0.0,0.00493,0.0,1.19424]
[1778148926731,43.76,80881.688,0.0,0.00492,0.0,1.1935]
[1778148931736,43.76,80868.996,0.0,0.00487,0.0,1.18186]
[1778148936741,43.76,80870.578,0.0,0.00488,0.0,1.1832]
[1778148941746,43.76,80873.66,0.0,0.00489,0.0,1.18583]
[1778148946751,43.76,80874.88,0.0,0.00489,0.0,1.18686]
[1778148951756,43.76,80874.68,0.0,0.00489,0.0,1.18669]
[1778148956761,43.76,80876.238,0.0,0.0049,0.0,1.18802]
[1778148961766,43.76,80877.344,0.0,0.0049,0.0,1.18897]
[1778148966771,43.76,80877.606,0.0,0.0049,0.0,1.18919]
[1778148972777,43.76,80886.89,0.0,0.00494,0.0,1.19714]
[1778148975256,43.76,80910.558,0.0,0.00503,0.0,1.2176]
[1778148980291,43.76,80909.188,0.0,0.00503,0.0,1.2164]
[1778148985326,43.76,80909.436,0.0,0.00503,0.0,1.21662]
[1778148990361,43.76,80907.896,0.0,0.00502,0.0,1.21528]
[1778148995396,43.76,80906.65,0.0,0.00502,0.0,1.21336]
[1778149000805,43.76,80903.584,0.0,0.005,0.0,1.2107]
[1778149006474,43.76,80900.068,0.0,0.00499,0.0,1.20766]
[1778149011816,43.76,80900.806,0.0,0.00499,0.0,1.2083]
[1778149017551,43.76,80900.74,0.0,0.00499,0.0,1.20824]
[1778149022586,43.76,80903.18,0.0,0.005,0.0,1.21035]
[1778149027621,43.76,80902.568,0.0,0.005,0.0,1.20982]
[1778149032661,43.76,80912.882,0.0,0.00504,0.0,1.21878]
[1778149037696,43.76,80929.544,0.0,0.00511,0.0,1.23337]
[1778149042731,43.76,80923.562,0.0,0.00508,0.0,1.22812]
[1778149047768,43.76,80909.202,0.0,0.00503,0.0,1.21558]
[1778149052803,43.76,80910.214,0.0,0.00503,0.0,1.21562]
[1778149057838,43.76,80909.782,0.0,0.00502,0.0,1.21525]
[1778149062869,43.76,80914.106,0.0,0.00504,0.0,1.21901]
[1778149067874,43.76,80914.016,0.0,0.00504,0.0,1.21893]
[1778149072879,43.76,80915.21,0.0,0.00505,0.0,1.21997]
[1778149077884,43.76,80916.128,0.0,0.00505,0.0,1.22077]
[1778149082889,43.76,80915.164,0.0,0.00505,0.0,1.21993]
[1778149087893,43.76,80915.526,0.0,0.00505,0.0,1.22025]
[1778149095900,43.76,80900.058,0.0,0.00499,0.0,1.20682]
[1778149100905,43.76,80899.774,0.0,0.00498,0.0,1.20657]
[1778149106911,43.76,80901.026,0.0,0.00499,0.0,1.20765]
[1778149111916,43.76,80902.522,0.0,0.00499,0.0,1.20812]
[1778149116921,43.76,80903.046,0.0,0.00499,0.0,1.20857]
[1778149121927,43.76,80884.594,0.0,0.00492,0.0,1.19269]
[1778149126932,43.76,80884.784,0.0,0.00492,0.0,1.19285]
[1778149131937,43.76,80885.968,0.0,0.00493,0.0,1.19387]
[1778149137943,43.76,80894.964,0.0,0.00496,0.0,1.20159]
[1778149143436,43.76,80893.464,0.0,0.00496,0.0,1.2003]
[1778149148472,43.76,80887.356,0.0,0.00493,0.0,1.19506]
[1778149153507,43.76,80888.776,0.0,0.00494,0.0,1.19627]
[1778149158542,43.76,80889.378,0.0,0.00494,0.0,1.19679]
[1778149163543,43.76,80872.71,0.0,0.00488,0.0,1.18256]
[1778149165479,43.76,80874.238,0.0,0.00488,0.0,1.18385]
[1778149170626,43.76,80894.234,0.0,0.00496,0.0,1.20096]
[1778149175661,43.76,80894.516,0.0,0.00496,0.0,1.20038]
[1778149180986,43.76,80894.958,0.0,0.00496,0.0,1.20076]
[1778149185992,43.76,80893.008,0.0,0.00495,0.0,1.19908]
[1778149191774,43.76,80885.446,0.0,0.00492,0.0,1.19259]
[1778149193736,43.76,80885.542,0.0,0.00492,0.0,1.19268]
[1778149195973,43.76,80885.486,0.0,0.00492,0.0,1.19263]
[1778149201845,43.76,80872.808,0.0,0.00487,0.0,1.18182]
[1778149206880,43.76,80868.926,0.0,0.00486,0.0,1.17853]
[1778149211915,43.76,80872.02,0.0,0.00487,0.0,1.18115]
[1778149216950,43.76,80873.944,0.0,0.00488,0.0,1.18278]
[1778149221985,43.76,80873.754,0.0,0.00488,0.0,1.18262]
[1778149227034,43.76,80876.474,0.0,0.00489,0.0,1.18494]
[1778149232039,43.76,80877.67,0.0,0.00489,0.0,1.18513]
[1778149237043,43.76,80877.696,0.0,0.00489,0.0,1.18515]
[1778149242048,43.76,80879.884,0.0,0.0049,0.0,1.18702]
[1778149247053,43.76,80880.39,0.0,0.0049,0.0,1.18745]
[1778149252057,43.76,80894.616,0.0,0.00495,0.0,1.19963]
[1778149257062,43.76,80896.61,0.0,0.00496,0.0,1.20135]
[1778149262067,43.76,80896.672,0.0,0.00496,0.0,1.2014]
[1778149267073,43.76,80895.814,0.0,0.00496,0.0,1.20066]
[1778149272078,43.76,80894.092,0.0,0.00495,0.0,1.19918]
[1778149277084,43.76,80901.936,0.0,0.00498,0.0,1.20594]
[1778149282089,43.76,80899.45,0.0,0.00497,0.0,1.2038]
[1778149287094,43.76,80899.404,0.0,0.00497,0.0,1.20376]
[1778149292099,43.76,80901.042,0.0,0.00498,0.0,1.20434]
[1778149297104,43.76,80900.486,0.0,0.00497,0.0,1.20386]
[1778149302545,43.76,80888.546,0.0,0.00493,0.0,1.1936]
[1778149307580,43.76,80886.952,0.0,0.00492,0.0,1.19223]
[1778149312615,43.76,80874.614,0.0,0.00487,0.0,1.18171]
[1778149317650,43.76,80875.342,0.0,0.00488,0.0,1.18233]
[1778149322685,43.76,80882.06,0.0,0.0049,0.0,1.18805]
[1778149327720,43.76,80882.32,0.0,0.0049,0.0,1.18827]
[1778149333762,43.76,80883.232,0.0,0.00491,0.0,1.18905]
[1778149338797,43.76,80881.88,0.0,0.0049,0.0,1.1879]
[1778149344150,43.76,80878.578,0.0,0.00489,0.0,1.18508]
[1778149349875,43.76,80880.584,0.0,0.0049,0.0,1.18679]
[1778149354910,43.76,80881.646,0.0,0.0049,0.0,1.18687]
[1778149359946,43.76,80881.87,0.0,0.0049,0.0,1.18707]
[1778149365172,43.76,80880.118,0.0,0.00489,0.0,1.18557]
[1778149371022,43.76,80883.062,0.0,0.0049,0.0,1.18808]
[1778149376057,43.76,80882.636,0.0,0.0049,0.0,1.18772]
[1778149381093,43.76,80883.132,0.0,0.0049,0.0,1.18814]
[1778149386129,43.76,80883.378,0.0,0.0049,0.0,1.18835]
[1778149391163,43.76,80887.62,0.0,0.00492,0.0,1.19198]
[1778149396198,43.76,80887.652,0.0,0.00492,0.0,1.192]
[1778149401211,43.76,80896.068,0.0,0.00495,0.0,1.19922]
[1778149406216,43.76,80884.82,0.0,0.00491,0.0,1.18958]
[1778149411221,43.76,80886.362,0.0,0.00491,0.0,1.19008]
[1778149416226,43.76,80879.198,0.0,0.00488,0.0,1.18397]
[1778149421231,43.76,80873.51,0.0,0.00486,0.0,1.17914]
[1778149426236,43.76,80869.49,0.0,0.00485,0.0,1.17573]
[1778149431241,43.76,80862.104,0.0,0.00482,0.0,1.1695]
[1778149436246,43.76,80861.122,0.0,0.00481,0.0,1.16867]
[1778149441251,43.76,80850.906,0.0,0.00478,0.0,1.1601]
[1778149446256,43.76,80851.042,0.0,0.00478,0.0,1.16021]
[1778149451261,43.76,80849.626,0.0,0.00477,0.0,1.15903]
[1778149456266,43.76,80849.748,0.0,0.00477,0.0,1.15913]
[1778149461271,43.76,80848.924,0.0,0.00477,0.0,1.15844]
[1778149466276,43.76,80848.426,0.0,0.00477,0.0,1.15803]
[1778149471726,43.76,80832.366,0.0,0.0047,0.0,1.14388]
[1778149476761,43.76,80819.02,0.0,0.00465,0.0,1.13289]
[1778149481796,43.76,80818.178,0.0,0.00465,0.0,1.1322]
[1778149486831,43.76,80816.32,0.0,0.00464,0.0,1.13068]
[1778149491866,43.76,80810.426,0.0,0.00462,0.0,1.12586]
[1778149496901,43.76,80806.132,0.0,0.00461,0.0,1.12236]
[1778149501936,43.76,80798.668,0.0,0.00458,0.0,1.1163]
[1778149503955,43.76,80775.542,0.0,0.00449,0.0,1.09771]
[1778149508985,43.76,80777.712,0.0,0.0045,0.0,1.09944]
[1778149514020,43.76,80790.972,0.0,0.00455,0.0,1.11009]
[1778149519055,43.76,80794.524,0.0,0.00456,0.0,1.11295]
[1778149524090,43.76,80795.364,0.0,0.00457,0.0,1.11363]
[1778149529125,43.76,80797.536,0.0,0.00457,0.0,1.11539]
[1778149534160,43.76,80785.052,0.0,0.00453,0.0,1.10454]
[1778149539195,43.76,80785.048,0.0,0.00453,0.0,1.10454]
[1778149544231,43.76,80787.88,0.0,0.00454,0.0,1.10681]
[1778149549267,43.76,80789.392,0.0,0.00454,0.0,1.10803]
[1778149554301,43.76,80799.81,0.0,0.00458,0.0,1.11644]
[1778149559336,43.76,80793.674,0.0,0.00456,0.0,1.11148]
[1778149564371,43.76,80794.388,0.0,0.00456,0.0,1.11206]
[1778149569376,43.76,80780.298,0.0,0.00451,0.0,1.10073]
[1778149574380,43.76,80783.936,0.0,0.00452,0.0,1.10365]
[1778149579385,43.76,80790.022,0.0,0.00454,0.0,1.10854]
[1778149584390,43.76,80793.236,0.0,0.00456,0.0,1.11113]
[1778149589395,43.76,80793.944,0.0,0.00456,0.0,1.1117]
[1778149594400,43.76,80812.148,0.0,0.00462,0.0,1.12568]
[1778149599405,43.76,80805.916,0.0,0.0046,0.0,1.12061]
[1778149604410,43.76,80807.232,0.0,0.0046,0.0,1.12168]
[1778149609415,43.76,80805.036,0.0,0.0046,0.0,1.11989]
[1778149614420,43.76,80788.628,0.0,0.00454,0.0,1.10663]
[1778149619426,43.76,80773.426,0.0,0.00448,0.0,1.09447]
[1778149624431,43.76,80773.75,0.0,0.00448,0.0,1.09473]
[1778149629435,43.76,80778.038,0.0,0.0045,0.0,1.09815]
[1778149634440,43.76,80776.624,0.0,0.00449,0.0,1.09702]
[1778149639907,43.76,80777.284,0.0,0.00449,0.0,1.09754]
[1778149644942,43.76,80769.386,0.0,0.00447,0.0,1.09125]
[1778149649977,43.76,80765.818,0.0,0.00445,0.0,1.08842]
[1778149655012,43.76,80760.936,0.0,0.00443,0.0,1.08379]
[1778149660047,43.76,80761.866,0.0,0.00444,0.0,1.08452]
[1778149665082,43.76,80761.646,0.0,0.00444,0.0,1.08435]
[1778149670117,43.76,80761.408,0.0,0.00443,0.0,1.08416]
[1778149672081,43.76,80759.552,0.0,0.00443,0.0,1.08269]
[1778149674237,43.76,80747.276,0.0,0.00438,0.0,1.07304]
[1778149674350,43.76,80747.276,0.0,0.00438,0.0,1.07304]
[1778149675158,43.76,80716.718,0.0,0.00428,0.0,1.04932]
[1778149676947,43.76,80726.1,0.0,0.00431,0.0,1.05655]
[1778149682208,43.76,80730.97,0.0,0.00433,0.0,1.06032]
[1778149687243,43.76,80731.932,0.0,0.00433,0.0,1.06107]
[1778149692278,43.76,80733.598,0.0,0.00434,0.0,1.06236]
[1778149697314,43.76,80721.634,0.0,0.00429,0.0,1.0531]
[1778149701124,43.76,80712.216,0.0,0.00426,0.0,1.04586]
[1778149701458,43.76,80712.216,0.0,0.00426,0.0,1.04586]
[1778149701488,43.76,80712.216,0.0,0.00426,0.0,1.04586]
[1778149702003,43.76,80712.216,0.0,0.00426,0.0,1.04586]
[1778149702331,43.76,80712.216,0.0,0.00426,0.0,1.04586]
[1778149702366,43.76,80712.216,0.0,0.00426,0.0,1.04586]
[1778149703375,43.76,80685.964,0.0,0.00417,0.0,1.02589]
[1778149704382,43.76,80654.23,0.0,0.00407,0.0,1.00219]
[1778149704733,43.76,80654.23,0.0,0.00407,0.0,1.00219]
[1778149706008,43.76,80654.23,0.0,0.00407,0.0,1.00219]
[1778149707721,43.76,80654.61,0.0,0.00407,0.0,1.00247]
[1778149708986,43.76,80654.61,0.0,0.00407,0.0,1.00247]
[1778149710803,43.76,80646.49,0.0,0.00404,0.0,0.99648]
[1778149711366,43.76,80646.49,0.0,0.00404,0.0,0.99648]
[1778149713852,43.76,80635.13,0.0,0.004,0.0,0.98743]
[1778149716063,43.76,80630.54,0.0,0.00399,0.0,0.98408]
[1778149720179,43.76,80627.406,0.0,0.00398,0.0,0.9818]
[1778149721736,43.76,80629.252,0.0,0.00398,0.0,0.98314]
[1778149723291,43.76,80629.252,0.0,0.00398,0.0,0.98314]
[1778149725904,43.76,80612.222,0.0,0.00393,0.0,0.97081]
[1778149729423,43.76,80608.278,0.0,0.00392,0.0,0.96798]
[1778149734542,43.76,80606.366,0.0,0.00391,0.0,0.9666]
[1778149739546,43.76,80587.66,0.0,0.00385,0.0,0.95326]
[1778149744551,43.76,80588.14,0.0,0.00385,0.0,0.9536]
[1778149749556,43.76,80584.9,0.0,0.00384,0.0,0.95131]
[1778149754561,43.76,80577.834,0.0,0.00382,0.0,0.94632]
[1778149759566,43.76,80592.958,0.0,0.00387,0.0,0.95702]
[1778149764570,43.76,80607.73,0.0,0.00391,0.0,0.96758]
[1778149765341,43.76,80607.73,0.0,0.00391,0.0,0.96758]
[1778149766315,43.76,80607.73,0.0,0.00391,0.0,0.96758]
[1778149771576,43.76,80596.55,0.0,0.00388,0.0,0.95888]
[1778149776582,43.76,80611.496,0.0,0.00392,0.0,0.96958]
[1778149781587,43.76,80611.3,0.0,0.00392,0.0,0.96944]
[1778149786592,43.76,80613.676,0.0,0.00393,0.0,0.97115]
[1778149791597,43.76,80617.688,0.0,0.00394,0.0,0.97404]
[1778149796602,43.76,80618.166,0.0,0.00394,0.0,0.97439]
[1778149801607,43.76,80619.688,0.0,0.00395,0.0,0.97549]
[1778149807613,43.76,80652.882,0.0,0.00406,0.0,0.99974]
[1778149812618,43.76,80675.202,0.0,0.00413,0.0,1.01633]
[1778149812926,43.76,80675.202,0.0,0.00413,0.0,1.01633]
[1778149815545,43.76,80672.054,0.0,0.00412,0.0,1.01398]
[1778149821229,43.76,80653.198,0.0,0.00406,0.0,0.99998]
[1778149826264,43.76,80660.902,0.0,0.00408,0.0,1.00568]
[1778149831299,43.76,80662.84,0.0,0.00409,0.0,1.00639]
[1778149836334,43.76,80679.708,0.0,0.00414,0.0,1.01898]
[1778149841370,43.76,80691.7,0.0,0.00418,0.0,1.02801]
[1778149846405,43.76,80686.088,0.0,0.00416,0.0,1.02377]
[1778149851442,43.76,80689.242,0.0,0.00418,0.0,1.02615]
[1778149856478,43.76,80693.49,0.0,0.00419,0.0,1.02936]
[1778149861512,43.76,80693.526,0.0,0.00419,0.0,1.02939]
[1778149866547,43.76,80699.83,0.0,0.00421,0.0,1.03417]
[1778149871582,43.76,80708.76,0.0,0.00424,0.0,1.04097]
[1778149876617,43.76,80721.046,0.0,0.00428,0.0,1.05039]
[1778149881652,43.76,80724.984,0.0,0.0043,0.0,1.05343]
[1778149883856,43.76,80723.846,0.0,0.00429,0.0,1.05255]
[1778149884081,43.76,80723.846,0.0,0.00429,0.0,1.05255]
[1778149884611,43.76,80723.846,0.0,0.00429,0.0,1.05255]
[1778149886280,43.76,80723.846,0.0,0.00429,0.0,1.05255]
[1778149887694,43.76,80693.53,0.0,0.00419,0.0,1.02939]
[1778149892699,43.76,80690.726,0.0,0.00418,0.0,1.02653]
[1778149897704,43.76,80709.982,0.0,0.00424,0.0,1.04116]
[1778149902709,43.76,80724.792,0.0,0.00429,0.0,1.05253]
[1778149907714,43.76,80725.912,0.0,0.0043,0.0,1.05339]
[1778149912721,43.76,80724.858,0.0,0.00429,0.0,1.05258]
[1778149917737,43.76,80726.984,0.0,0.0043,0.0,1.05422]
[1778149922742,43.76,80720.496,0.0,0.00428,0.0,1.04922]
[1778149927747,43.76,80721.364,0.0,0.00428,0.0,1.04989]
[1778149932758,43.76,80725.872,0.0,0.0043,0.0,1.05336]
[1778149937763,43.76,80722.33,0.0,0.00429,0.0,1.05063]
[1778149942768,43.76,80723.324,0.0,0.00429,0.0,1.0514]
[1778149947773,43.76,80726.618,0.0,0.0043,0.0,1.05394]
[1778149952778,43.76,80726.1,0.0,0.0043,0.0,1.05278]
[1778149957783,43.76,80726.494,0.0,0.0043,0.0,1.05309]
[1778149963260,43.76,80729.236,0.0,0.00431,0.0,1.0552]
[1778149968295,43.76,80731.032,0.0,0.00431,0.0,1.05659]
[1778149973333,43.76,80730.254,0.0,0.00431,0.0,1.05599]
[1778149978368,43.76,80724.844,0.0,0.00429,0.0,1.05181]
[1778149983403,43.76,80722.56,0.0,0.00428,0.0,1.05005]
[1778149988439,43.76,80728.574,0.0,0.0043,0.0,1.05469]
[1778149993474,43.76,80738.736,0.0,0.00434,0.0,1.06257]
[1778149998509,43.76,80750.178,0.0,0.00438,0.0,1.07149]
[1778150003546,43.76,80752.77,0.0,0.00439,0.0,1.07352]
[1778150008836,43.76,80750.928,0.0,0.00438,0.0,1.07208]
[1778150014623,43.76,80749.52,0.0,0.00437,0.0,1.07021]
[1778150019658,43.76,80756.798,0.0,0.0044,0.0,1.07592]
[1778150024693,43.76,80751.322,0.0,0.00438,0.0,1.07162]
[1778150029728,43.76,80752.086,0.0,0.00438,0.0,1.07222]
[1778150034763,43.76,80757.928,0.0,0.0044,0.0,1.07681]
[1778150039798,43.76,80757.882,0.0,0.0044,0.0,1.07677]
[1778150044833,43.76,80743.074,0.0,0.00435,0.0,1.06518]
[1778150049868,43.76,80727.814,0.0,0.0043,0.0,1.05335]
[1778150054884,43.76,80736.648,0.0,0.00433,0.0,1.06019]
[1778150059889,43.76,80738.06,0.0,0.00433,0.0,1.06128]
[1778150064893,43.76,80728.802,0.0,0.0043,0.0,1.05411]
[1778150069898,43.76,80730.616,0.0,0.00431,0.0,1.05552]
[1778150074903,43.76,80726.584,0.0,0.00429,0.0,1.05165]
[1778150079908,43.76,80731.196,0.0,0.00431,0.0,1.05521]
[1778150084913,43.76,80725.592,0.0,0.00429,0.0,1.05088]
[1778150089918,43.76,80722.61,0.0,0.00428,0.0,1.04859]
[1778150094923,43.76,80725.742,0.0,0.00429,0.0,1.051]
[1778150099928,43.76,80721.432,0.0,0.00427,0.0,1.04768]
[1778150104932,43.76,80721.758,0.0,0.00427,0.0,1.04794]
[1778150109937,43.76,80721.362,0.0,0.00427,0.0,1.04763]
[1778150114942,43.76,80703.36,0.0,0.00421,0.0,1.03388]
[1778150119283,43.76,80689.758,0.0,0.00417,0.0,1.02359]
[1778150124952,43.76,80687.496,0.0,0.00416,0.0,1.02189]
[1778150124956,43.76,80687.496,0.0,0.00416,0.0,1.02189]
[1778150131959,43.76,80699.95,0.0,0.0042,0.0,1.03055]
[1778150137483,43.76,80711.754,0.0,0.00424,0.0,1.03952]
[1778150142518,43.76,80716.306,0.0,0.00425,0.0,1.043]
[1778150147553,43.76,80723.6,0.0,0.00428,0.0,1.0486]
[1778150152588,43.76,80727.232,0.0,0.00429,0.0,1.0514]
[1778150157623,43.76,80732.404,0.0,0.00431,0.0,1.05539]
[1778150162661,43.76,80739.054,0.0,0.00433,0.0,1.06054]
[1778150166449,43.76,80737.29,0.0,0.00433,0.0,1.05917]
[1778150172011,43.76,80741.542,0.0,0.00434,0.0,1.06247]
[1778150177766,43.76,80747.908,0.0,0.00436,0.0,1.06743]
[1778150182801,43.76,80760.556,0.0,0.00441,0.0,1.07734]
[1778150187836,43.76,80768.382,0.0,0.00443,0.0,1.08351]
[1778150192871,43.76,80769.3,0.0,0.00443,0.0,1.08347]
[1778150197908,43.76,80781.762,0.0,0.00448,0.0,1.09335]
[1778150202944,43.76,80775.22,0.0,0.00446,0.0,1.08815]
[1778150207980,43.76,80770.272,0.0,0.00444,0.0,1.08424]
[1778150213020,43.76,80762.032,0.0,0.00441,0.0,1.07773]
[1778150218055,43.76,80749.01,0.0,0.00436,0.0,1.06753]
[1778150223068,43.76,80751.704,0.0,0.00437,0.0,1.06963]
[1778150228073,43.76,80757.022,0.0,0.00439,0.0,1.0738]
[1778150233077,43.76,80760.732,0.0,0.0044,0.0,1.07671]
[1778150238082,43.76,80763.73,0.0,0.00441,0.0,1.07907]
[1778150243087,43.76,80770.538,0.0,0.00444,0.0,1.08445]
[1778150248092,43.76,80776.362,0.0,0.00446,0.0,1.08906]
[1778150253097,43.76,80769.8,0.0,0.00443,0.0,1.08309]
[1778150258102,43.76,80769.388,0.0,0.00443,0.0,1.08277]
[1778150263107,43.76,80767.928,0.0,0.00443,0.0,1.08161]
[1778150268112,43.76,80770.042,0.0,0.00443,0.0,1.08328]
[1778150273117,43.76,80771.252,0.0,0.00444,0.0,1.08424]
[1778150278122,43.76,80774.812,0.0,0.00445,0.0,1.08706]
[1778150283127,43.76,80764.862,0.0,0.00442,0.0,1.0792]
[1778150288176,43.76,80754.88,0.0,0.00438,0.0,1.07136]
[1778150293181,43.76,80755.98,0.0,0.00438,0.0,1.07222]
[1778150298625,43.76,80767.742,0.0,0.00443,0.0,1.08147]
[1778150303660,43.76,80767.7,0.0,0.00443,0.0,1.08143]
[1778150309197,43.76,80766.836,0.0,0.00442,0.0,1.08075]
[1778150314741,43.76,80764.694,0.0,0.00441,0.0,1.0783]
[1778150319358,43.76,80763.024,0.0,0.00441,0.0,1.07698]
[1778150325818,43.76,80764.044,0.0,0.00441,0.0,1.07778]
[1778150330853,43.76,80765.746,0.0,0.00442,0.0,1.07912]
[1778150335889,43.76,80765.952,0.0,0.00442,0.0,1.07929]
[1778150340924,43.76,80765.704,0.0,0.00442,0.0,1.07909]
[1778150346233,43.76,80772.84,0.0,0.00444,0.0,1.08472]
[1778150352001,43.76,80771.746,0.0,0.00444,0.0,1.08386]
[1778150357036,43.76,80771.264,0.0,0.00444,0.0,1.08348]
[1778150362078,43.76,80775.574,0.0,0.00445,0.0,1.08689]
[1778150368120,43.76,80781.01,0.0,0.00447,0.0,1.09121]
[1778150373155,43.76,80777.482,0.0,0.00445,0.0,1.08763]
[1778150378190,43.76,80776.072,0.0,0.00445,0.0,1.08651]
[1778150383225,43.76,80783.024,0.0,0.00447,0.0,1.09203]
[1778150388260,43.76,80789.808,0.0,0.0045,0.0,1.09744]
[1778150393279,43.76,80794.698,0.0,0.00452,0.0,1.10136]
[1778150398284,43.76,80795.492,0.0,0.00452,0.0,1.10199]
[1778150403289,43.76,80798.124,0.0,0.00453,0.0,1.10411]
[1778150408294,43.76,80799.112,0.0,0.00453,0.0,1.1049]
[1778150413299,43.76,80802.104,0.0,0.00454,0.0,1.10731]
[1778150418304,43.76,80802.796,0.0,0.00455,0.0,1.10786]
[1778150423309,43.76,80803.272,0.0,0.00455,0.0,1.10825]
[1778150428314,43.76,80802.782,0.0,0.00455,0.0,1.10785]
[1778150434320,43.76,80802.504,0.0,0.00454,0.0,1.10685]
[1778150439325,43.76,80802.938,0.0,0.00454,0.0,1.10719]
[1778150444330,43.76,80803.266,0.0,0.00454,0.0,1.10746]
[1778150449335,43.76,80804.176,0.0,0.00455,0.0,1.10819]
[1778150454340,43.76,80803.848,0.0,0.00455,0.0,1.10793]
[1778150459345,43.76,80803.8,0.0,0.00455,0.0,1.10789]
[1778150464794,43.76,80817.256,0.0,0.0046,0.0,1.11877]
[1778150470356,43.76,80827.108,0.0,0.00463,0.0,1.1268]
[1778150475871,43.76,80826.788,0.0,0.00463,0.0,1.12654]
[1778150480906,43.76,80838.268,0.0,0.00467,0.0,1.13595]
[1778150485941,43.76,80841.102,0.0,0.00468,0.0,1.13828]
[1778150490976,43.76,80841.994,0.0,0.00469,0.0,1.13902]
[1778150496013,43.76,80842.514,0.0,0.00469,0.0,1.13865]
[1778150501048,43.76,80837.378,0.0,0.00467,0.0,1.13442]
[1778150506084,43.76,80849.356,0.0,0.00471,0.0,1.1443]
[1778150511237,43.76,80853.908,0.0,0.00473,0.0,1.14807]
[1778150513593,43.76,80870.756,0.0,0.00479,0.0,1.16213]
[1778150519178,43.76,80865.016,0.0,0.00477,0.0,1.15733]
[1778150524214,43.76,80862.462,0.0,0.00476,0.0,1.15519]
[1778150529250,43.76,80844.832,0.0,0.00469,0.0,1.14056]
[1778150534285,43.76,80827.702,0.0,0.00463,0.0,1.12649]
[1778150539424,43.76,80826.722,0.0,0.00463,0.0,1.12569]
[1778150545362,43.76,80824.862,0.0,0.00462,0.0,1.12417]
[1778150550397,43.76,80824.526,0.0,0.00462,0.0,1.1239]
[1778150555432,43.76,80832.972,0.0,0.00465,0.0,1.13001]
[1778150560446,43.76,80842.194,0.0,0.00468,0.0,1.13758]
[1778150565451,43.76,80843.668,0.0,0.00469,0.0,1.1388]
[1778150570456,43.76,80839.964,0.0,0.00467,0.0,1.13575]
[1778150575461,43.76,80834.984,0.0,0.00465,0.0,1.13166]
[1778150580466,43.76,80836.318,0.0,0.00466,0.0,1.13275]
[1778150585471,43.76,80842.938,0.0,0.00468,0.0,1.1382]
[1778150590476,43.76,80846.894,0.0,0.0047,0.0,1.14146]
[1778150595481,43.76,80847.28,0.0,0.0047,0.0,1.14178]
[1778150600486,43.76,80849.41,0.0,0.00471,0.0,1.14354]
[1778150605495,43.76,80854.888,0.0,0.00473,0.0,1.14808]
[1778150611498,43.76,80864.396,0.0,0.00476,0.0,1.15519]
[1778150616506,43.76,80854.56,0.0,0.00472,0.0,1.147]
[1778150622509,43.76,80858.736,0.0,0.00474,0.0,1.15047]
[1778150628515,43.76,80867.216,0.0,0.00477,0.0,1.15754]
[1778150633988,43.76,80871.142,0.0,0.00479,0.0,1.16083]
[1778150639023,43.76,80867.214,0.0,0.00477,0.0,1.15754]
[1778150644058,43.76,80865.704,0.0,0.00477,0.0,1.15628]
[1778150649542,43.76,80866.892,0.0,0.00477,0.0,1.15727]
[1778150655137,43.76,80869.974,0.0,0.00478,0.0,1.15985]
[1778150660172,43.76,80875.776,0.0,0.00481,0.0,1.16472]
[1778150665207,43.76,80877.538,0.0,0.00481,0.0,1.1662]
[1778150670242,43.76,80876.156,0.0,0.00481,0.0,1.16504]
[1778150670563,43.76,80876.156,0.0,0.00481,0.0,1.16504]
[1778150676284,43.76,80876.75,0.0,0.00481,0.0,1.16472]
[1778150681320,43.76,80876.508,0.0,0.0048,0.0,1.16452]
[1778150686355,43.76,80875.624,0.0,0.0048,0.0,1.16378]
[1778150691390,43.76,80875.84,0.0,0.0048,0.0,1.16396]
[1778150696425,43.76,80875.47,0.0,0.0048,0.0,1.16365]
[1778150701460,43.76,80875.006,0.0,0.0048,0.0,1.16326]
[1778150706495,43.76,80876.744,0.0,0.00481,0.0,1.16472]
[1778150711530,43.76,80875.456,0.0,0.0048,0.0,1.16364]
[1778150716566,43.76,80876.742,0.0,0.00481,0.0,1.16472]
[1778150721600,43.76,80878.214,0.0,0.00481,0.0,1.16595]
[1778150726616,43.76,80885.172,0.0,0.00484,0.0,1.17182]
[1778150731621,43.76,80885.182,0.0,0.00483,0.0,1.17101]
[1778150736627,43.76,80886.566,0.0,0.00484,0.0,1.17218]
[1778150741636,43.76,80884.62,0.0,0.00483,0.0,1.17053]
[1778150747638,43.76,80890.386,0.0,0.00485,0.0,1.17541]
[1778150752642,43.76,80890.64,0.0,0.00486,0.0,1.17562]
[1778150757647,43.76,80890.536,0.0,0.00486,0.0,1.17554]
[1778150762652,43.76,80891.856,0.0,0.00486,0.0,1.17665]
[1778150767657,43.76,80897.336,0.0,0.00488,0.0,1.18131]
[1778150772665,43.76,80890.226,0.0,0.00485,0.0,1.17527]
[1778150772669,43.76,80890.226,0.0,0.00485,0.0,1.17527]
[1778150778671,43.76,80889.974,0.0,0.00485,0.0,1.17506]
[1778150783676,43.76,80889.812,0.0,0.00485,0.0,1.17492]
[1778150788681,43.76,80889.488,0.0,0.00485,0.0,1.17465]
[1778150793686,43.76,80865.188,0.0,0.00476,0.0,1.15342]
[1778150798691,43.76,80848.626,0.0,0.00469,0.0,1.13969]
[1778150804177,43.76,80835.686,0.0,0.00464,0.0,1.12905]
[1778150809212,43.76,80835.868,0.0,0.00465,0.0,1.1292]
[1778150814247,43.76,80833.006,0.0,0.00463,0.0,1.12686]
[1778150819282,43.76,80830.272,0.0,0.00462,0.0,1.12462]
[1778150824317,43.76,80829.93,0.0,0.00462,0.0,1.12434]
[1778150829352,43.76,80829.598,0.0,0.00462,0.0,1.12407]
[1778150834389,43.76,80837.944,0.0,0.00465,0.0,1.1309]
[1778150839424,43.76,80849.79,0.0,0.0047,0.0,1.14065]
[1778150844488,43.76,80846.694,0.0,0.00469,0.0,1.13809]
[1778150849522,43.76,80846.722,0.0,0.00469,0.0,1.13811]
[1778150854557,43.76,80838.962,0.0,0.00465,0.0,1.13094]
[1778150859592,43.76,80837.056,0.0,0.00465,0.0,1.12937]
[1778150864627,43.76,80836.238,0.0,0.00464,0.0,1.1287]
[1778150869662,43.76,80832.47,0.0,0.00463,0.0,1.12562]
[1778150874697,43.76,80834.46,0.0,0.00464,0.0,1.12725]
[1778150879732,43.76,80845.166,0.0,0.00468,0.0,1.13603]
[1778150884768,43.76,80851.12,0.0,0.0047,0.0,1.14094]
[1778150889803,43.76,80847.906,0.0,0.00469,0.0,1.13829]
[1778150894834,43.76,80846.946,0.0,0.00468,0.0,1.1375]
[1778150899839,43.76,80843.618,0.0,0.00467,0.0,1.13476]
[1778150904844,43.76,80843.006,0.0,0.00467,0.0,1.13426]
[1778150909849,43.76,80833.836,0.0,0.00463,0.0,1.12674]
[1778150914853,43.76,80847.604,0.0,0.00468,0.0,1.13724]
[1778150919858,43.76,80846.118,0.0,0.00468,0.0,1.13602]
[1778150924863,43.76,80842.452,0.0,0.00466,0.0,1.133]
[1778150929868,43.76,80836.602,0.0,0.00464,0.0,1.12821]
[1778150934872,43.76,80837.338,0.0,0.00464,0.0,1.12881]
[1778150939877,43.76,80831.704,0.0,0.00462,0.0,1.1242]
[1778150944882,43.76,80832.256,0.0,0.00463,0.0,1.12465]
[1778150949887,43.76,80826.294,0.0,0.0046,0.0,1.1198]
[1778150954893,43.76,80822.398,0.0,0.00459,0.0,1.11663]
[1778150960296,43.76,80828.874,0.0,0.00461,0.0,1.1219]
[1778150965331,43.76,80835.82,0.0,0.00464,0.0,1.12757]
[1778150970366,43.76,80841.31,0.0,0.00466,0.0,1.13206]
[1778150975403,43.76,80841.218,0.0,0.00466,0.0,1.13119]
[1778150980439,43.76,80837.782,0.0,0.00464,0.0,1.12838]
[1778150985474,43.76,80830.768,0.0,0.00462,0.0,1.12265]
[1778150990509,43.76,80830.642,0.0,0.00462,0.0,1.12254]
[1778150995545,43.76,80829.564,0.0,0.00461,0.0,1.12167]
[1778151000580,43.76,80834.032,0.0,0.00463,0.0,1.12531]
[1778151005615,43.76,80822.762,0.0,0.00459,0.0,1.11614]
[1778151010650,43.76,80821.846,0.0,0.00458,0.0,1.11539]
[1778151015688,43.76,80821.922,0.0,0.00458,0.0,1.11546]
[1778151020961,43.76,80822.864,0.0,0.00459,0.0,1.11622]
[1778151025966,43.76,80826.464,0.0,0.0046,0.0,1.11914]
[1778151031804,43.76,80825.904,0.0,0.0046,0.0,1.1179]
[1778151036839,43.76,80829.544,0.0,0.00461,0.0,1.12086]
[1778151041983,43.76,80829.586,0.0,0.00461,0.0,1.12089]
[1778151047916,43.76,80829.062,0.0,0.00461,0.0,1.12047]
[1778151052951,43.76,80828.448,0.0,0.00461,0.0,1.11997]
[1778151057986,43.76,80828.198,0.0,0.0046,0.0,1.11976]
[1778151063012,43.76,80829.5,0.0,0.00461,0.0,1.12082]
[1778151068017,43.76,80825.948,0.0,0.0046,0.0,1.11793]
[1778151073022,43.76,80826.886,0.0,0.0046,0.0,1.1187]
[1778151078027,43.76,80826.82,0.0,0.0046,0.0,1.11864]
[1778151083032,43.76,80827.71,0.0,0.0046,0.0,1.11937]
[1778151088037,43.76,80827.63,0.0,0.0046,0.0,1.1193]
[1778151093042,43.76,80828.376,0.0,0.0046,0.0,1.11912]
[1778151098047,43.76,80844.314,0.0,0.00466,0.0,1.13214]
[1778151103052,43.76,80845.368,0.0,0.00466,0.0,1.133]
[1778151108057,43.76,80853.696,0.0,0.0047,0.0,1.13986]
[1778151113062,43.76,80848.586,0.0,0.00468,0.0,1.13565]
[1778151118067,43.76,80847.01,0.0,0.00467,0.0,1.13435]
[1778151123072,43.76,80843.998,0.0,0.00466,0.0,1.13188]
[1778151128481,43.76,80848.912,0.0,0.00468,0.0,1.13592]
[1778151133516,43.76,80846.664,0.0,0.00467,0.0,1.13407]
[1778151138551,43.76,80829.296,0.0,0.00461,0.0,1.11986]
[1778151143586,43.76,80829.822,0.0,0.00461,0.0,1.12029]
[1778151149628,43.76,80831.326,0.0,0.00461,0.0,1.12152]
[1778151154663,43.76,80832.396,0.0,0.00461,0.0,1.1216]
[1778151159698,43.76,80832.386,0.0,0.00461,0.0,1.12159]
[1778151164733,43.76,80831.152,0.0,0.00461,0.0,1.12058]
[1778151169770,43.76,80827.636,0.0,0.0046,0.0,1.11772]
[1778151175125,43.76,80830.628,0.0,0.00461,0.0,1.12016]
[1778151180847,43.76,80832.342,0.0,0.00461,0.0,1.12155]
[1778151185882,43.76,80834.766,0.0,0.00462,0.0,1.12353]
[1778151190917,43.76,80832.172,0.0,0.00461,0.0,1.12141]
[1778151195952,43.76,80840.998,0.0,0.00465,0.0,1.12862]
[1778151200987,43.76,80839.114,0.0,0.00464,0.0,1.12708]
[1778151206022,43.76,80836.204,0.0,0.00463,0.0,1.1247]
[1778151211058,43.76,80837.378,0.0,0.00463,0.0,1.12487]
[1778151216111,43.76,80834.29,0.0,0.00462,0.0,1.12235]
[1778151221146,43.76,80831.614,0.0,0.00461,0.0,1.12017]
[1778151226178,43.76,80826.864,0.0,0.00459,0.0,1.11631]
[1778151231184,43.76,80829.69,0.0,0.0046,0.0,1.1186]
[1778151236191,43.76,80837.526,0.0,0.00463,0.0,1.12499]
[1778151241196,43.76,80838.284,0.0,0.00463,0.0,1.12561]
[1778151246201,43.76,80849.232,0.0,0.00467,0.0,1.13458]
[1778151251206,43.76,80847.22,0.0,0.00467,0.0,1.13293]
[1778151256211,43.76,80843.418,0.0,0.00465,0.0,1.12981]
[1778151261216,43.76,80843.55,0.0,0.00465,0.0,1.12992]
[1778151266221,43.76,80843.316,0.0,0.00465,0.0,1.12972]
[1778151271226,43.76,80841.838,0.0,0.00464,0.0,1.12772]
[1778151276232,43.76,80842.162,0.0,0.00464,0.0,1.12798]
[1778151281237,43.76,80844.61,0.0,0.00465,0.0,1.12999]
[1778151287243,43.76,80847.758,0.0,0.00466,0.0,1.13257]
[1778151292646,43.76,80844.002,0.0,0.00465,0.0,1.12949]
[1778151297681,43.76,80843.562,0.0,0.00465,0.0,1.12913]
[1778151302716,43.76,80841.492,0.0,0.00464,0.0,1.12743]
[1778151307751,43.76,80839.568,0.0,0.00463,0.0,1.12586]
[1778151311920,43.76,80843.222,0.0,0.00465,0.0,1.12885]
[1778151317821,43.76,80832.934,0.0,0.00461,0.0,1.12045]
[1778151323280,43.76,80837.482,0.0,0.00463,0.0,1.12416]
[1778151328898,43.76,80838.266,0.0,0.00463,0.0,1.1248]
[1778151333936,43.76,80835.622,0.0,0.00462,0.0,1.12185]
[1778151334298,43.76,80835.622,0.0,0.00462,0.0,1.12185]
[1778151339978,43.76,80835.688,0.0,0.00462,0.0,1.1219]
[1778151345302,43.76,80837.676,0.0,0.00462,0.0,1.12352]
[1778151351055,43.76,80838.024,0.0,0.00462,0.0,1.1238]
[1778151356090,43.76,80837.392,0.0,0.00462,0.0,1.12329]
[1778151361125,43.76,80839.086,0.0,0.00463,0.0,1.12467]
[1778151366323,43.76,80839.98,0.0,0.00463,0.0,1.1254]
[1778151371328,43.76,80832.938,0.0,0.00461,0.0,1.11966]
[1778151377238,43.76,80845.748,0.0,0.00465,0.0,1.13012]
[1778151382339,43.76,80845.734,0.0,0.00465,0.0,1.13011]
[1778151387344,43.76,80845.348,0.0,0.00465,0.0,1.1298]
[1778151392349,43.76,80844.888,0.0,0.00465,0.0,1.12862]
[1778151397353,43.76,80846.382,0.0,0.00465,0.0,1.12985]
[1778151402359,43.76,80846.05,0.0,0.00465,0.0,1.12957]
[1778151407364,43.76,80846.804,0.0,0.00465,0.0,1.13019]
[1778151412369,43.76,80848.068,0.0,0.00466,0.0,1.13123]
[1778151417374,43.76,80846.062,0.0,0.00465,0.0,1.12958]
[1778151422379,43.76,80845.336,0.0,0.00465,0.0,1.12899]
[1778151427384,43.76,80838.318,0.0,0.00462,0.0,1.12325]
[1778151432388,43.76,80838.736,0.0,0.00462,0.0,1.12359]
[1778151437393,43.76,80839.486,0.0,0.00463,0.0,1.1242]
[1778151442397,43.76,80842.702,0.0,0.00464,0.0,1.12683]
[1778151447402,43.76,80843.602,0.0,0.00464,0.0,1.12757]
[1778151452407,43.76,80842.528,0.0,0.00463,0.0,1.12589]
[1778151457412,43.76,80838.75,0.0,0.00462,0.0,1.12281]
[1778151462417,43.76,80836.6,0.0,0.00461,0.0,1.12106]
[1778151468423,43.76,80836.322,0.0,0.00461,0.0,1.12083]
[1778151473911,43.76,80837.218,0.0,0.00462,0.0,1.12156]
[1778151478946,43.76,80837.776,0.0,0.00462,0.0,1.12201]
[1778151483981,43.76,80837.816,0.0,0.00462,0.0,1.12205]
[1778151489016,43.76,80838.926,0.0,0.00462,0.0,1.12295]
[1778151494448,43.76,80841.664,0.0,0.00463,0.0,1.12519]
[1778151499453,43.76,80841.574,0.0,0.00463,0.0,1.12511]
[1778151505128,43.76,80842.364,0.0,0.00463,0.0,1.12576]
[1778151510163,43.76,80841.546,0.0,0.00463,0.0,1.12509]
[1778151515198,43.76,80833.506,0.0,0.0046,0.0,1.11775]
[1778151520474,43.76,80834.506,0.0,0.0046,0.0,1.11856]
[1778151525736,43.76,80834.622,0.0,0.0046,0.0,1.11865]
[1778151531310,43.76,80832.77,0.0,0.0046,0.0,1.11715]
[1778151536345,43.76,80831.876,0.0,0.00459,0.0,1.11642]
[1778151541380,43.76,80830.296,0.0,0.00459,0.0,1.11514]
[1778151546415,43.76,80824.908,0.0,0.00457,0.0,1.11078]
[1778151551450,43.76,80828.398,0.0,0.00458,0.0,1.1136]
[1778151556485,43.76,80830.432,0.0,0.00459,0.0,1.11525]
[1778151561516,43.76,80830.08,0.0,0.00459,0.0,1.11497]
[1778151566521,43.76,80829.35,0.0,0.00458,0.0,1.11437]
[1778151571526,43.76,80835.406,0.0,0.0046,0.0,1.1185]
[1778151576531,43.76,80840.518,0.0,0.00462,0.0,1.12266]
[1778151581536,43.76,80839.926,0.0,0.00462,0.0,1.12218]
[1778151586541,43.76,80840.624,0.0,0.00462,0.0,1.12275]
[1778151591584,43.76,80840.91,0.0,0.00462,0.0,1.12298]
[1778151596589,43.76,80838.22,0.0,0.00461,0.0,1.12079]
[1778151601594,43.76,80835.448,0.0,0.0046,0.0,1.11853]
[1778151606599,43.76,80852.306,0.0,0.00466,0.0,1.13231]
[1778151611605,43.76,80845.472,0.0,0.00464,0.0,1.12671]
[1778151616610,43.76,80848.008,0.0,0.00465,0.0,1.12879]
[1778151621615,43.76,80850.378,0.0,0.00466,0.0,1.13073]
[1778151626620,43.76,80850.138,0.0,0.00466,0.0,1.13053]
[1778151632025,43.76,80848.894,0.0,0.00465,0.0,1.12871]
[1778151637061,43.76,80852.136,0.0,0.00466,0.0,1.13137]
[1778151642096,43.76,80855.764,0.0,0.00467,0.0,1.13436]
[1778151647642,43.76,80851.968,0.0,0.00466,0.0,1.13124]
[1778151653173,43.76,80850.088,0.0,0.00465,0.0,1.12969]
[1778151658212,43.76,80849.218,0.0,0.00465,0.0,1.12898]
[1778151663247,43.76,80845.988,0.0,0.00464,0.0,1.12634]
[1778151668283,43.76,80847.642,0.0,0.00464,0.0,1.12769]
[1778151673318,43.76,80847.508,0.0,0.00464,0.0,1.12758]
[1778151678353,43.76,80847.542,0.0,0.00464,0.0,1.12761]
[1778151683388,43.76,80847.186,0.0,0.00464,0.0,1.12732]
[1778151688423,43.76,80837.536,0.0,0.00461,0.0,1.11944]
[1778151693458,43.76,80831.814,0.0,0.00458,0.0,1.114]
[1778151698493,43.76,80822.794,0.0,0.00455,0.0,1.10671]
[1778151703528,43.76,80835.226,0.0,0.00459,0.0,1.11677]
[1778151708563,43.76,80832.534,0.0,0.00459,0.0,1.11459]
[1778151713598,43.76,80831.914,0.0,0.00458,0.0,1.11408]
[1778151718633,43.76,80833.262,0.0,0.00459,0.0,1.11518]
[1778151723668,43.76,80834.878,0.0,0.00459,0.0,1.11649]
[1778151728703,43.76,80843.218,0.0,0.00462,0.0,1.12328]
[1778151734733,43.76,80844.822,0.0,0.00463,0.0,1.12459]
[1778151739738,43.76,80846.564,0.0,0.00464,0.0,1.12601]
[1778151744743,43.76,80847.616,0.0,0.00464,0.0,1.12687]
[1778151749748,43.76,80835.966,0.0,0.0046,0.0,1.11737]
[1778151754752,43.76,80842.632,0.0,0.00462,0.0,1.12201]
[1778151759757,43.76,80849.568,0.0,0.00464,0.0,1.12767]
[1778151764762,43.76,80856.386,0.0,0.00467,0.0,1.13327]
[1778151767373,43.76,80872.788,0.0,0.00473,0.0,1.14682]
[1778151769766,43.76,80898.76,0.0,0.00483,0.0,1.16856]
[1778151771359,43.76,80896.732,0.0,0.00482,0.0,1.16685]
[1778151773490,43.76,80905.018,0.0,0.00485,0.0,1.17385]
[1778151777481,43.76,80892.318,0.0,0.00481,0.0,1.16314]
[1778151782779,43.76,80896.944,0.0,0.00482,0.0,1.16703]
[1778151787784,43.76,80900.146,0.0,0.00484,0.0,1.16973]
[1778151792789,43.76,80908.862,0.0,0.00487,0.0,1.17711]
[1778151798189,43.76,80904.484,0.0,0.00485,0.0,1.1734]
[1778151803224,43.76,80905.764,0.0,0.00486,0.0,1.17448]
[1778151805147,43.76,80908.926,0.0,0.00487,0.0,1.17716]
[1778151805809,43.76,80908.76,0.0,0.00487,0.0,1.17702]
[1778151807252,43.76,80930.39,0.0,0.00495,0.0,1.1955]
[1778151808817,43.76,80927.104,0.0,0.00494,0.0,1.19268]
[1778151809266,43.76,80927.104,0.0,0.00494,0.0,1.19268]
[1778151814301,43.76,80924.528,0.0,0.00493,0.0,1.18964]
[1778151818329,43.76,80901.258,0.0,0.00484,0.0,1.16985]
[1778151823364,43.76,80914.762,0.0,0.00489,0.0,1.1813]
[1778151828399,43.76,80911.428,0.0,0.00488,0.0,1.17847]
[1778151833435,43.76,80905.304,0.0,0.00485,0.0,1.17327]
[1778151838471,43.76,80922.386,0.0,0.00492,0.0,1.18781]
[1778151843505,43.76,80922.264,0.0,0.00492,0.0,1.1877]
[1778151848541,43.76,80926.168,0.0,0.00493,0.0,1.19105]
[1778151853576,43.76,80934.592,0.0,0.00497,0.0,1.19829]
[1778151858611,43.76,80953.474,0.0,0.00504,0.0,1.21465]
[1778151863646,43.76,80955.724,0.0,0.00505,0.0,1.21661]
[1778151868681,43.76,80954.122,0.0,0.00504,0.0,1.21521]
[1778151873716,43.76,80952.622,0.0,0.00503,0.0,1.21307]
[1778151878751,43.76,80953.852,0.0,0.00504,0.0,1.21414]
[1778151883786,43.76,80956.132,0.0,0.00505,0.0,1.21612]
[1778151888822,43.76,80956.046,0.0,0.00505,0.0,1.21605]
[1778151893857,43.76,80959.648,0.0,0.00506,0.0,1.2192]
[1778151898892,43.76,80967.544,0.0,0.00509,0.0,1.22612]
[1778151903911,43.76,80967.73,0.0,0.0051,0.0,1.22628]
[1778151908917,43.76,80977.784,0.0,0.00514,0.0,1.23514]
[1778151913922,43.76,80990.258,0.0,0.00519,0.0,1.2462]
[1778151918926,43.76,81001.382,0.0,0.00523,0.0,1.25614]
[1778151923931,43.76,81006.51,0.0,0.00525,0.0,1.26075]
[1778151928937,43.76,81000.208,0.0,0.00523,0.0,1.25509]
[1778151933943,43.76,80992.944,0.0,0.00519,0.0,1.24774]
[1778151938948,43.76,80991.674,0.0,0.00519,0.0,1.24661]
[1778151943953,43.76,81003.76,0.0,0.00524,0.0,1.25741]
[1778151948958,43.76,81006.284,0.0,0.00525,0.0,1.25968]
[1778151953963,43.76,81015.502,0.0,0.00529,0.0,1.26798]
[1778151958969,43.76,81016.946,0.0,0.00529,0.0,1.26929]
[1778151964014,43.76,81014.92,0.0,0.00529,0.0,1.26746]
[1778151969388,43.76,81012.334,0.0,0.00527,0.0,1.26512]
[1778151974423,43.76,81017.932,0.0,0.0053,0.0,1.27018]
[1778151976173,43.76,81018.358,0.0,0.0053,0.0,1.27057]
[1778151977027,43.76,81019.48,0.0,0.0053,0.0,1.27158]
[1778151978482,43.76,81019.48,0.0,0.0053,0.0,1.27158]
[1778151978538,43.76,81019.48,0.0,0.0053,0.0,1.27158]
[1778151980897,43.76,81034.306,0.0,0.00537,0.0,1.28507]
[1778151980971,43.76,81034.306,0.0,0.00537,0.0,1.28507]
[1778151984601,43.76,81025.92,0.0,0.00533,0.0,1.27743]
[1778151984706,43.76,81025.92,0.0,0.00533,0.0,1.27743]
[1778151990538,43.76,81032.61,0.0,0.00536,0.0,1.28352]
[1778151995573,43.76,81022.728,0.0,0.00531,0.0,1.27365]
[1778152000608,43.76,81023.038,0.0,0.00532,0.0,1.27393]
[1778152005645,43.76,81022.62,0.0,0.00531,0.0,1.27356]
[1778152010680,43.76,81026.034,0.0,0.00533,0.0,1.27665]
[1778152015715,43.76,81022.206,0.0,0.00531,0.0,1.27318]
[1778152021079,43.76,81018.686,0.0,0.0053,0.0,1.26999]
[1778152025787,43.76,80993.206,0.0,0.00519,0.0,1.24711]
[1778152030824,43.76,80991.682,0.0,0.00519,0.0,1.24575]
[1778152034541,43.76,80991.03,0.0,0.00518,0.0,1.24517]
[1778152036873,43.76,80959.42,0.0,0.00506,0.0,1.21731]
[1778152037304,43.76,80959.42,0.0,0.00506,0.0,1.21731]
[1778152042915,43.76,80951.018,0.0,0.00502,0.0,1.20999]
[1778152047950,43.76,80939.394,0.0,0.00498,0.0,1.19992]
[1778152052985,43.76,80942.226,0.0,0.00498,0.0,1.20153]
[1778152058020,43.76,80946.276,0.0,0.005,0.0,1.20504]
[1778152063055,43.76,80947.658,0.0,0.00501,0.0,1.20623]
[1778152068090,43.76,80951.812,0.0,0.00502,0.0,1.20984]
[1778152073125,43.76,80951.96,0.0,0.00502,0.0,1.20997]
[1778152078134,43.76,80953.856,0.0,0.00503,0.0,1.21161]
[1778152083140,43.76,80945.004,0.0,0.00499,0.0,1.20393]
[1778152088145,43.76,80945.322,0.0,0.005,0.0,1.20421]
[1778152093150,43.76,80953.738,0.0,0.00503,0.0,1.21151]
[1778152099156,43.76,80953.794,0.0,0.00503,0.0,1.21156]
[1778152104161,43.76,80954.218,0.0,0.00503,0.0,1.21193]
[1778152109166,43.76,80948.362,0.0,0.00501,0.0,1.20684]
[1778152114171,43.76,80949.162,0.0,0.00501,0.0,1.2067]
[1778152119176,43.76,80950.482,0.0,0.00501,0.0,1.20784]
[1778152124181,43.76,80941.152,0.0,0.00498,0.0,1.19977]
[1778152129185,43.76,80945.186,0.0,0.00499,0.0,1.20325]
[1778152134558,43.76,80949.662,0.0,0.00501,0.0,1.20713]
[1778152139593,43.76,80951.454,0.0,0.00502,0.0,1.20869]
[1778152145200,43.76,80967.34,0.0,0.00508,0.0,1.22254]
[1778152150677,43.76,80972.988,0.0,0.0051,0.0,1.2275]
[1778152155712,43.76,80973.428,0.0,0.0051,0.0,1.22789]
[1778152160747,43.76,80972.202,0.0,0.0051,0.0,1.22681]
[1778152165782,43.76,80965.61,0.0,0.00507,0.0,1.22103]
[1778152170817,43.76,80957.82,0.0,0.00504,0.0,1.21422]
[1778152175852,43.76,80962.882,0.0,0.00506,0.0,1.2178]
[1778152180888,43.76,80966.204,0.0,0.00507,0.0,1.2207]
[1778152185924,43.76,80987.838,0.0,0.00516,0.0,1.23977]
[1778152190959,43.76,80987.272,0.0,0.00516,0.0,1.23926]
[1778152195994,43.76,80988.538,0.0,0.00516,0.0,1.24039]
[1778152201030,43.76,80996.104,0.0,0.00519,0.0,1.24712]
[1778152206065,43.76,80984.25,0.0,0.00515,0.0,1.23659]
[1778152211100,43.76,80985.91,0.0,0.00515,0.0,1.23806]
[1778152216135,43.76,80986.672,0.0,0.00515,0.0,1.23873]
[1778152221171,43.76,80989.014,0.0,0.00516,0.0,1.24081]
[1778152226206,43.76,80988.626,0.0,0.00516,0.0,1.24047]
[1778152231241,43.76,80988.66,0.0,0.00516,0.0,1.23964]
[1778152236308,43.76,80988.862,0.0,0.00516,0.0,1.23982]
[1778152241311,43.76,80988.62,0.0,0.00516,0.0,1.2396]
[1778152246318,43.76,80979.358,0.0,0.00512,0.0,1.23141]
[1778152251323,43.76,80979.006,0.0,0.00512,0.0,1.2311]
[1778152253169,43.76,80980.826,0.0,0.00513,0.0,1.23271]
[1778152253609,43.76,80980.826,0.0,0.00513,0.0,1.23271]
[1778152253770,43.76,80980.826,0.0,0.00513,0.0,1.23271]
[1778152254326,43.76,80937.58,0.0,0.00496,0.0,1.19502]
[1778152255928,43.76,80930.508,0.0,0.00493,0.0,1.18895]
[1778152255952,43.76,80930.508,0.0,0.00493,0.0,1.18895]
[1778152261333,43.76,80928.59,0.0,0.00492,0.0,1.18731]
[1778152266338,43.76,80935.696,0.0,0.00495,0.0,1.1934]
[1778152266355,43.76,80935.696,0.0,0.00495,0.0,1.1934]
[1778152272343,43.76,80937.406,0.0,0.00495,0.0,1.19487]
[1778152277348,43.76,80936.562,0.0,0.00495,0.0,1.19415]
[1778152282353,43.76,80937.106,0.0,0.00495,0.0,1.19462]
[1778152287358,43.76,80935.87,0.0,0.00495,0.0,1.19355]
[1778152292363,43.76,80936.164,0.0,0.00495,0.0,1.19297]
[1778152297368,43.76,80951.766,0.0,0.00501,0.0,1.20644]
[1778152302739,43.76,80966.196,0.0,0.00507,0.0,1.219]
[1778152308379,43.76,80965.426,0.0,0.00506,0.0,1.21833]
[1778152313823,43.76,80949.792,0.0,0.005,0.0,1.20473]
[1778152318858,43.76,80951.44,0.0,0.00501,0.0,1.20615]
[1778152323893,43.76,80950.25,0.0,0.005,0.0,1.20512]
[1778152328928,43.76,80948.806,0.0,0.005,0.0,1.20387]
[1778152333963,43.76,80950.252,0.0,0.005,0.0,1.20513]
[1778152338998,43.76,80944.64,0.0,0.00498,0.0,1.20027]
[1778152344417,43.76,80950.404,0.0,0.005,0.0,1.20526]
[1778152350076,43.76,80951.702,0.0,0.00501,0.0,1.20638]
[1778152355111,43.76,80946.384,0.0,0.00498,0.0,1.20094]
[1778152360146,43.76,80943.996,0.0,0.00497,0.0,1.19888]
[1778152365181,43.76,80949.778,0.0,0.005,0.0,1.20388]
[1778152370216,43.76,80950.77,0.0,0.005,0.0,1.20474]
[1778152375251,43.76,80949.786,0.0,0.005,0.0,1.20388]
[1778152380286,43.76,80948.612,0.0,0.00499,0.0,1.20287]
[1778152385321,43.76,80949.454,0.0,0.005,0.0,1.2036]
[1778152390357,43.76,80947.296,0.0,0.00499,0.0,1.20173]
[1778152395391,43.76,80942.386,0.0,0.00497,0.0,1.19749]
[1778152400426,43.76,80943.634,0.0,0.00497,0.0,1.19857]
[1778152405461,43.76,80946.096,0.0,0.00498,0.0,1.20069]
[1778152410476,43.76,80948.664,0.0,0.00499,0.0,1.20291]
[1778152415481,43.76,80948.3,0.0,0.00499,0.0,1.20176]
[1778152420486,43.76,80949.492,0.0,0.00499,0.0,1.20279]
[1778152425491,43.76,80950.078,0.0,0.00499,0.0,1.2033]
[1778152430496,43.76,80962.426,0.0,0.00504,0.0,1.21402]
[1778152435504,43.76,80962.994,0.0,0.00505,0.0,1.21452]
[1778152440509,43.76,80966.284,0.0,0.00506,0.0,1.21739]
[1778152445514,43.76,80964.868,0.0,0.00505,0.0,1.21615]
[1778152450519,43.76,80963.952,0.0,0.00505,0.0,1.21535]
[1778152455524,43.76,80965.344,0.0,0.00506,0.0,1.21657]
[1778152460529,43.76,80966.79,0.0,0.00506,0.0,1.21783]
[1778152465534,43.76,80964.466,0.0,0.00505,0.0,1.2158]
[1778152471540,43.76,80963.58,0.0,0.00504,0.0,1.21418]
[1778152476545,43.76,80959.656,0.0,0.00503,0.0,1.21077]
[1778152481993,43.76,80959.04,0.0,0.00503,0.0,1.21023]
[1778152488557,43.76,80956.776,0.0,0.00502,0.0,1.20826]
[1778152494077,43.76,80955.92,0.0,0.00501,0.0,1.20752]
[1778152499112,43.76,80956.034,0.0,0.00501,0.0,1.20762]
[1778152504147,43.76,80957.576,0.0,0.00502,0.0,1.20896]
[1778152509182,43.76,80952.972,0.0,0.005,0.0,1.20496]
[1778152514218,43.76,80948.868,0.0,0.00499,0.0,1.20141]
[1778152519254,43.76,80943.43,0.0,0.00496,0.0,1.19672]
[1778152524592,43.76,80947.058,0.0,0.00498,0.0,1.19985]
[1778152529597,43.76,80946.344,0.0,0.00498,0.0,1.19923]
[1778152534602,43.76,80943.692,0.0,0.00496,0.0,1.19611]
[1778152540401,43.76,80943.952,0.0,0.00496,0.0,1.19634]
[1778152545436,43.76,80944.656,0.0,0.00497,0.0,1.19694]
[1778152550471,43.76,80943.114,0.0,0.00496,0.0,1.19562]
[1778152555623,43.76,80940.932,0.0,0.00495,0.0,1.19374]
[1778152561629,43.76,80938.96,0.0,0.00494,0.0,1.19204]
[1778152566634,43.76,80930.536,0.0,0.00491,0.0,1.18483]
[1778152571639,43.76,80931.026,0.0,0.00491,0.0,1.18525]
[1778152576646,43.76,80930.596,0.0,0.00491,0.0,1.18488]
[1778152581651,43.76,80938.002,0.0,0.00494,0.0,1.19122]
[1778152587657,43.76,80937.434,0.0,0.00494,0.0,1.19073]
[1778152592662,43.76,80937.366,0.0,0.00493,0.0,1.18984]
[1778152597667,43.76,80934.962,0.0,0.00492,0.0,1.18779]
[1778152602672,43.76,80938.562,0.0,0.00494,0.0,1.19087]
[1778152607677,43.76,80934.69,0.0,0.00492,0.0,1.18755]
[1778152612682,43.76,80933.644,0.0,0.00492,0.0,1.18666]
[1778152618688,43.76,80933.124,0.0,0.00492,0.0,1.18621]
[1778152623694,43.76,80933.43,0.0,0.00492,0.0,1.18647]
[1778152628699,43.76,80918.628,0.0,0.00486,0.0,1.17387]
[1778152633704,43.76,80914.47,0.0,0.00484,0.0,1.17035]
[1778152639091,43.76,80913.152,0.0,0.00484,0.0,1.16924]
[1778152644123,43.76,80907.932,0.0,0.00482,0.0,1.16483]
[1778152647656,43.76,80894.154,0.0,0.00477,0.0,1.15328]
[1778152650660,43.76,80869.706,0.0,0.00467,0.0,1.13301]
[1778152658224,43.76,80869.55,0.0,0.00467,0.0,1.13208]
[1778152663260,43.76,80877.868,0.0,0.0047,0.0,1.13894]
[1778152668295,43.76,80881.88,0.0,0.00472,0.0,1.14226]
[1778152673330,43.76,80885.94,0.0,0.00473,0.0,1.14563]
[1778152678365,43.76,80896.282,0.0,0.00477,0.0,1.15424]
[1778152683400,43.76,80906.198,0.0,0.00481,0.0,1.16256]
[1778152688435,43.76,80904.43,0.0,0.0048,0.0,1.16107]
[1778152693768,43.76,80899.344,0.0,0.00478,0.0,1.15681]
[1778152699515,43.76,80906.114,0.0,0.00481,0.0,1.16249]
[1778152704550,43.76,80903.606,0.0,0.0048,0.0,1.16038]
[1778152709585,43.76,80905.01,0.0,0.00481,0.0,1.16156]
[1778152714621,43.76,80917.414,0.0,0.00485,0.0,1.1712]
[1778152719655,43.76,80916.956,0.0,0.00485,0.0,1.17081]
[1778152724690,43.76,80916.332,0.0,0.00485,0.0,1.17028]
[1778152729725,43.76,80917.2,0.0,0.00485,0.0,1.17102]
[1778152734760,43.76,80913.404,0.0,0.00483,0.0,1.16781]
[1778152739795,43.76,80904.504,0.0,0.0048,0.0,1.16032]
[1778152744823,43.76,80906.776,0.0,0.00481,0.0,1.16223]
[1778152749827,43.76,80896.862,0.0,0.00477,0.0,1.15392]
[1778152754832,43.76,80896.452,0.0,0.00477,0.0,1.15357]
[1778152759837,43.76,80894.622,0.0,0.00476,0.0,1.15205]
[1778152764842,43.76,80894.718,0.0,0.00476,0.0,1.15213]
[1778152769847,43.76,80894.136,0.0,0.00476,0.0,1.15164]
[1778152774852,43.76,80884.832,0.0,0.00472,0.0,1.14309]
[1778152776109,43.76,80885.732,0.0,0.00473,0.0,1.14384]
[1778152780389,43.76,80871.734,0.0,0.00467,0.0,1.13228]
[1778152781257,43.76,80871.734,0.0,0.00467,0.0,1.13228]
[1778152783447,43.76,80874.7,0.0,0.00468,0.0,1.13472]
[1778152788866,43.76,80893.648,0.0,0.00476,0.0,1.15042]
[1778152793871,43.76,80891.308,0.0,0.00475,0.0,1.14847]
[1778152798876,43.76,80887.742,0.0,0.00473,0.0,1.14551]
[1778152803881,43.76,80886.002,0.0,0.00473,0.0,1.14406]
[1778152809289,43.76,80885.692,0.0,0.00473,0.0,1.14381]
[1778152814326,43.76,80885.882,0.0,0.00473,0.0,1.14396]
[1778152819361,43.76,80885.934,0.0,0.00473,0.0,1.14401]
[1778152824396,43.76,80885.37,0.0,0.00472,0.0,1.14354]
[1778152829431,43.76,80886.448,0.0,0.00473,0.0,1.14443]
[1778152834466,43.76,80885.814,0.0,0.00472,0.0,1.1431]
[1778152839504,43.76,80887.154,0.0,0.00473,0.0,1.14421]
[1778152844539,43.76,80889.022,0.0,0.00473,0.0,1.14576]
[1778152849574,43.76,80885.81,0.0,0.00472,0.0,1.1431]
[1778152854609,43.76,80885.552,0.0,0.00472,0.0,1.14288]
[1778152859644,43.76,80884.1,0.0,0.00472,0.0,1.14168]
[1778152864679,43.76,80884.744,0.0,0.00472,0.0,1.14221]
[1778152869715,43.76,80880.1,0.0,0.0047,0.0,1.13837]
[1778152874751,43.76,80881.326,0.0,0.00471,0.0,1.13938]
[1778152879785,43.76,80880.384,0.0,0.0047,0.0,1.1386]
[1778152884820,43.76,80881.182,0.0,0.0047,0.0,1.13926]
[1778152889856,43.76,80881.164,0.0,0.0047,0.0,1.13925]
[1778152894904,43.76,80869.004,0.0,0.00466,0.0,1.12843]
[1778152899939,43.76,80868.016,0.0,0.00465,0.0,1.12762]
[1778152904974,43.76,80869.474,0.0,0.00466,0.0,1.12882]
[1778152909987,43.76,80873.802,0.0,0.00467,0.0,1.13237]
[1778152914992,43.76,80882.1,0.0,0.00471,0.0,1.13922]
[1778152919997,43.76,80894.56,0.0,0.00475,0.0,1.14956]
[1778152925002,43.76,80896.364,0.0,0.00476,0.0,1.15106]
[1778152930008,43.76,80904.214,0.0,0.00479,0.0,1.15763]
[1778152935013,43.76,80901.658,0.0,0.00478,0.0,1.15549]
[1778152940018,43.76,80899.77,0.0,0.00477,0.0,1.15391]
[1778152945023,43.76,80902.688,0.0,0.00478,0.0,1.15635]
[1778152950028,43.76,80904.02,0.0,0.00479,0.0,1.15746]
[1778152955033,43.76,80903.39,0.0,0.00478,0.0,1.15612]
[1778152960038,43.76,80902.77,0.0,0.00478,0.0,1.1556]
[1778152965043,43.76,80901.098,0.0,0.00477,0.0,1.1542]
[1778152970048,43.76,80902.936,0.0,0.00478,0.0,1.15574]
[1778152971457,43.76,80907.82,0.0,0.0048,0.0,1.15983]
[1778152974271,43.76,80931.79,0.0,0.00489,0.0,1.1801]
[1778152977033,43.76,80935.3,0.0,0.00491,0.0,1.1831]
[1778152980430,43.76,80945.2,0.0,0.00494,0.0,1.19157]
[1778152985537,43.76,80947.778,0.0,0.00495,0.0,1.19379]
[1778152990572,43.76,80946.652,0.0,0.00495,0.0,1.19282]
[1778152996073,43.76,80946.934,0.0,0.00495,0.0,1.19306]
[1778153001649,43.76,80942.908,0.0,0.00494,0.0,1.18961]
[1778153006684,43.76,80945.058,0.0,0.00494,0.0,1.19145]
[1778153011719,43.76,80951.216,0.0,0.00496,0.0,1.19591]
[1778153016755,43.76,80950.728,0.0,0.00496,0.0,1.19549]
[1778153021790,43.76,80952.222,0.0,0.00497,0.0,1.19678]
[1778153027104,43.76,80953.116,0.0,0.00497,0.0,1.19755]
[1778153032867,43.76,80953.416,0.0,0.00497,0.0,1.19781]
[1778153037902,43.76,80957.672,0.0,0.00499,0.0,1.20148]
[1778153042937,43.76,80960.34,0.0,0.005,0.0,1.20379]
[1778153047972,43.76,80975.89,0.0,0.00506,0.0,1.21732]
[1778153053007,43.76,80974.256,0.0,0.00506,0.0,1.2159]
[1778153058042,43.76,80973.506,0.0,0.00505,0.0,1.21524]
[1778153063077,43.76,80972.324,0.0,0.00505,0.0,1.21421]
[1778153068112,43.76,80971.476,0.0,0.00505,0.0,1.21347]
[1778153073147,43.76,80974.64,0.0,0.00505,0.0,1.21539]
[1778153078172,43.76,80978.074,0.0,0.00507,0.0,1.21839]
[1778153083177,43.76,80992.384,0.0,0.00513,0.0,1.23096]
[1778153088182,43.76,80989.036,0.0,0.00511,0.0,1.22801]
[1778153093187,43.76,80986.852,0.0,0.0051,0.0,1.22609]
[1778153098192,43.76,80990.772,0.0,0.00512,0.0,1.22954]
[1778153103197,43.76,80986.842,0.0,0.0051,0.0,1.22608]
[1778153108202,43.76,80992.118,0.0,0.00512,0.0,1.23073]
[1778153113207,43.76,80993.812,0.0,0.00513,0.0,1.23222]
[1778153118212,43.76,80994.402,0.0,0.00513,0.0,1.23274]
[1778153123217,43.76,80997.078,0.0,0.00515,0.0,1.23511]
[1778153128222,43.76,80998.014,0.0,0.00515,0.0,1.23594]
[1778153133227,43.76,81001.996,0.0,0.00516,0.0,1.23861]
[1778153139256,43.76,81001.63,0.0,0.00516,0.0,1.23829]
[1778153144647,43.76,81001.19,0.0,0.00516,0.0,1.2379]
[1778153149689,43.76,81002.786,0.0,0.00516,0.0,1.23931]
[1778153154725,43.76,80985.168,0.0,0.00509,0.0,1.22376]
[1778153159759,43.76,80980.9,0.0,0.00508,0.0,1.22001]
[1778153164794,43.76,80961.918,0.0,0.005,0.0,1.20348]
[1778153169831,43.76,80961.098,0.0,0.005,0.0,1.20277]
[1778153174866,43.76,80962.63,0.0,0.005,0.0,1.2041]
[1778153179901,43.76,80955.16,0.0,0.00497,0.0,1.19764]
[1778153184936,43.76,80955.126,0.0,0.00497,0.0,1.19761]
[1778153189971,43.76,80958.192,0.0,0.00499,0.0,1.20026]
[1778153195007,43.76,80958.368,0.0,0.00498,0.0,1.19957]
[1778153200043,43.76,80954.286,0.0,0.00497,0.0,1.19605]
[1778153205078,43.76,80946.116,0.0,0.00493,0.0,1.18903]
[1778153210326,43.76,80944.424,0.0,0.00493,0.0,1.18758]
[1778153216155,43.76,80946.788,0.0,0.00494,0.0,1.1896]
[1778153221190,43.76,80947.804,0.0,0.00494,0.0,1.19048]
[1778153221853,43.76,80947.804,0.0,0.00494,0.0,1.19048]
[1778153223385,43.76,80940.178,0.0,0.00491,0.0,1.18395]
[1778153226323,43.76,80928.432,0.0,0.00487,0.0,1.17395]
[1778153230177,43.76,80927.66,0.0,0.00486,0.0,1.17329]
[1778153235351,43.76,80927.0,0.0,0.00486,0.0,1.17273]
[1778153240356,43.76,80926.526,0.0,0.00486,0.0,1.17233]
[1778153245358,43.76,80924.652,0.0,0.00485,0.0,1.17074]
[1778153250367,43.76,80918.596,0.0,0.00483,0.0,1.16563]
[1778153255372,43.76,80917.91,0.0,0.00482,0.0,1.16423]
[1778153260377,43.76,80925.512,0.0,0.00485,0.0,1.17065]
[1778153265382,43.76,80926.868,0.0,0.00486,0.0,1.1718]
[1778153270387,43.76,80926.968,0.0,0.00486,0.0,1.17188]
[1778153276393,43.76,80926.488,0.0,0.00485,0.0,1.17148]
[1778153281398,43.76,80933.198,0.0,0.00488,0.0,1.17717]
[1778153286403,43.76,80931.102,0.0,0.00487,0.0,1.17539]
[1778153291408,43.76,80932.984,0.0,0.00488,0.0,1.17699]
[1778153296413,43.76,80935.066,0.0,0.00489,0.0,1.17876]
[1778153301418,43.76,80925.314,0.0,0.00485,0.0,1.17048]
[1778153306423,43.76,80917.47,0.0,0.00482,0.0,1.16386]
[1778153312429,43.76,80905.734,0.0,0.00477,0.0,1.1532]
[1778153317434,43.76,80900.946,0.0,0.00475,0.0,1.1492]
[1778153322905,43.76,80896.674,0.0,0.00474,0.0,1.14565]
[1778153327940,43.76,80897.672,0.0,0.00474,0.0,1.14648]
[1778153332975,43.76,80896.016,0.0,0.00473,0.0,1.1451]
[1778153338010,43.76,80894.984,0.0,0.00473,0.0,1.14424]
[1778153343048,43.76,80894.008,0.0,0.00473,0.0,1.14343]
[1778153348083,43.76,80892.446,0.0,0.00472,0.0,1.14214]
[1778153353120,43.76,80886.04,0.0,0.0047,0.0,1.13684]
[1778153358155,43.76,80887.16,0.0,0.0047,0.0,1.13776]
[1778153363190,43.76,80888.0,0.0,0.0047,0.0,1.13845]
[1778153368226,43.76,80885.704,0.0,0.0047,0.0,1.13656]
[1778153373261,43.76,80885.788,0.0,0.00469,0.0,1.13582]
[1778153378296,43.76,80884.932,0.0,0.00469,0.0,1.13512]
[1778153383331,43.76,80882.426,0.0,0.00468,0.0,1.13305]
[1778153388366,43.76,80883.24,0.0,0.00468,0.0,1.13372]
[1778153393401,43.76,80880.4,0.0,0.00467,0.0,1.13138]
[1778153398436,43.76,80879.488,0.0,0.00467,0.0,1.13063]
[1778153403471,43.76,80881.916,0.0,0.00468,0.0,1.13263]
[1778153408506,43.76,80882.304,0.0,0.00468,0.0,1.13295]
[1778153413527,43.76,80884.154,0.0,0.00469,0.0,1.13447]
[1778153418532,43.76,80885.138,0.0,0.00469,0.0,1.13529]
[1778153423537,43.76,80884.448,0.0,0.00469,0.0,1.13472]
[1778153428542,43.76,80883.252,0.0,0.00468,0.0,1.13373]
[1778153433547,43.76,80882.21,0.0,0.00468,0.0,1.13207]
[1778153438552,43.76,80883.718,0.0,0.00468,0.0,1.13331]
[1778153443557,43.76,80883.568,0.0,0.00468,0.0,1.13319]
[1778153448562,43.76,80883.188,0.0,0.00468,0.0,1.13287]
[1778153453568,43.76,80883.368,0.0,0.00468,0.0,1.13302]
[1778153458573,43.76,80885.112,0.0,0.00469,0.0,1.13446]
[1778153463577,43.76,80889.452,0.0,0.0047,0.0,1.13804]
[1778153468582,43.76,80888.712,0.0,0.0047,0.0,1.13743]
[1778153473589,43.76,80888.232,0.0,0.0047,0.0,1.13703]
[1778153479006,43.76,80887.824,0.0,0.0047,0.0,1.1367]
[1778153484044,43.76,80902.844,0.0,0.00475,0.0,1.14916]
[1778153489079,43.76,80915.74,0.0,0.0048,0.0,1.15995]
[1778153494114,43.76,80921.148,0.0,0.00482,0.0,1.16368]
[1778153499150,43.76,80928.442,0.0,0.00485,0.0,1.16984]
[1778153504188,43.76,80933.28,0.0,0.00487,0.0,1.17394]
[1778153509223,43.76,80948.99,0.0,0.00493,0.0,1.18733]
[1778153514259,43.76,80946.094,0.0,0.00492,0.0,1.18485]
[1778153519295,43.76,80950.8,0.0,0.00494,0.0,1.18888]
[1778153524330,43.76,80950.994,0.0,0.00494,0.0,1.18905]
[1778153529365,43.76,80944.394,0.0,0.00491,0.0,1.1834]
[1778153534400,43.76,80946.124,0.0,0.00492,0.0,1.18488]
[1778153539436,43.76,80953.31,0.0,0.00495,0.0,1.19103]
[1778153544471,43.76,80955.012,0.0,0.00495,0.0,1.1925]
[1778153549665,43.76,80954.854,0.0,0.00495,0.0,1.19236]
[1778153555671,43.76,80955.35,0.0,0.00495,0.0,1.19195]
[1778153561590,43.76,80956.496,0.0,0.00496,0.0,1.19294]
[1778153566625,43.76,80955.694,0.0,0.00495,0.0,1.19225]
[1778153571662,43.76,80954.06,0.0,0.00495,0.0,1.19085]
[1778153576691,43.76,80957.828,0.0,0.00496,0.0,1.19408]
[1778153581698,43.76,80956.958,0.0,0.00496,0.0,1.19334]
[1778153586703,43.76,80959.316,0.0,0.00497,0.0,1.19537]
[1778153591708,43.76,80964.45,0.0,0.00499,0.0,1.1998]
[1778153596713,43.76,80964.408,0.0,0.00499,0.0,1.19976]
[1778153601718,43.76,80963.874,0.0,0.00498,0.0,1.1993]
[1778153606723,43.76,80971.754,0.0,0.00502,0.0,1.20612]
[1778153611728,43.76,80966.228,0.0,0.00499,0.0,1.20049]
[1778153616733,43.76,80955.958,0.0,0.00495,0.0,1.19164]
[1778153621738,43.76,80956.276,0.0,0.00495,0.0,1.19191]
[1778153626743,43.76,80956.862,0.0,0.00495,0.0,1.19242]
[1778153631748,43.76,80957.578,0.0,0.00496,0.0,1.19303]
[1778153636752,43.76,80957.29,0.0,0.00495,0.0,1.19279]
[1778153641759,43.76,80957.528,0.0,0.00496,0.0,1.19299]
[1778153646764,43.76,80966.488,0.0,0.00499,0.0,1.20072]
[1778153652232,43.76,80966.084,0.0,0.00499,0.0,1.20037]
[1778153657267,43.76,80967.492,0.0,0.005,0.0,1.20159]
[1778153662780,43.76,80975.442,0.0,0.00503,0.0,1.20848]
[1778153668344,43.76,80973.43,0.0,0.00502,0.0,1.20674]
[1778153673379,43.76,80972.276,0.0,0.00501,0.0,1.20489]
[1778153678414,43.76,80967.112,0.0,0.00499,0.0,1.20042]
[1778153683449,43.76,80966.272,0.0,0.00499,0.0,1.19969]
[1778153688484,43.76,80967.168,0.0,0.00499,0.0,1.20047]
[1778153693519,43.76,80966.622,0.0,0.00499,0.0,1.2]
[1778153698556,43.76,80965.908,0.0,0.00499,0.0,1.19938]
[1778153703590,43.76,80964.744,0.0,0.00498,0.0,1.19837]
[1778153708826,43.76,80965.874,0.0,0.00499,0.0,1.19935]
[1778153714667,43.76,80966.028,0.0,0.00499,0.0,1.19948]
[1778153719702,43.76,80965.462,0.0,0.00498,0.0,1.19899]
[1778153724737,43.76,80969.61,0.0,0.005,0.0,1.20258]
[1778153729772,43.76,80963.53,0.0,0.00498,0.0,1.19733]
[1778153734807,43.76,80959.226,0.0,0.00496,0.0,1.19278]
[1778153739842,43.76,80959.894,0.0,0.00496,0.0,1.19336]
[1778153744862,43.76,80958.672,0.0,0.00495,0.0,1.1923]
[1778153749867,43.76,80959.142,0.0,0.00496,0.0,1.19271]
[1778153754872,43.76,80959.626,0.0,0.00496,0.0,1.19312]
[1778153759877,43.76,80960.092,0.0,0.00496,0.0,1.19353]
[1778153764882,43.76,80959.314,0.0,0.00496,0.0,1.19286]
[1778153769888,43.76,80959.912,0.0,0.00496,0.0,1.19337]
[1778153774893,43.76,80960.096,0.0,0.00496,0.0,1.19353]
[1778153779898,43.76,80960.068,0.0,0.00496,0.0,1.19351]
[1778153784903,43.76,80960.008,0.0,0.00496,0.0,1.19345]
[1778153790909,43.76,80959.786,0.0,0.00496,0.0,1.19326]
[1778153796235,43.76,80960.154,0.0,0.00496,0.0,1.19274]
[1778153802921,43.76,80960.474,0.0,0.00496,0.0,1.19302]
[1778153808319,43.76,80960.06,0.0,0.00496,0.0,1.19266]
[1778153813932,43.76,80960.576,0.0,0.00496,0.0,1.19311]
[1778153819399,43.76,80945.63,0.0,0.0049,0.0,1.1803]
[1778153824466,43.76,80938.542,0.0,0.00487,0.0,1.17427]
[1778153829948,43.76,80933.47,0.0,0.00485,0.0,1.16997]
[1778153835543,43.76,80929.796,0.0,0.00484,0.0,1.16687]
[1778153840578,43.76,80925.472,0.0,0.00482,0.0,1.16322]
[1778153845613,43.76,80921.042,0.0,0.0048,0.0,1.1595]
[1778153850648,43.76,80919.152,0.0,0.0048,0.0,1.15791]
[1778153855683,43.76,80920.218,0.0,0.0048,0.0,1.15799]
[1778153860718,43.76,80918.536,0.0,0.00479,0.0,1.15657]
[1778153865753,43.76,80930.37,0.0,0.00484,0.0,1.16653]
[1778153870788,43.76,80931.604,0.0,0.00484,0.0,1.16757]
[1778153875994,43.76,80932.438,0.0,0.00484,0.0,1.16828]
[1778153881865,43.76,80933.314,0.0,0.00485,0.0,1.16902]
[1778153886903,43.76,80933.722,0.0,0.00485,0.0,1.16936]
[1778153891938,43.76,80947.666,0.0,0.0049,0.0,1.18121]
[1778153896973,43.76,80946.292,0.0,0.0049,0.0,1.18004]
[1778153903015,43.76,80956.68,0.0,0.00494,0.0,1.18892]
[1778153909030,43.76,80956.318,0.0,0.00494,0.0,1.18861]
[1778153914035,43.76,80956.67,0.0,0.00494,0.0,1.18808]
[1778153920041,43.76,80957.9,0.0,0.00494,0.0,1.18914]
[1778153926046,43.76,80959.176,0.0,0.00495,0.0,1.19023]
[1778153931051,43.76,80963.622,0.0,0.00496,0.0,1.19406]
[1778153936056,43.76,80957.948,0.0,0.00494,0.0,1.18918]
[1778153941061,43.76,80952.45,0.0,0.00492,0.0,1.18447]
[1778153946066,43.76,80953.334,0.0,0.00492,0.0,1.18522]
[1778153951071,43.76,80954.032,0.0,0.00493,0.0,1.18582]
[1778153956076,43.76,80963.976,0.0,0.00496,0.0,1.19436]
[1778153957439,43.76,80965.476,0.0,0.00497,0.0,1.19565]
[1778153963082,43.76,80968.946,0.0,0.00498,0.0,1.19865]
[1778153968087,43.76,80968.684,0.0,0.00498,0.0,1.19842]
[1778153974098,43.76,80970.142,0.0,0.00499,0.0,1.19884]
[1778153979552,43.76,80970.598,0.0,0.00499,0.0,1.19924]
[1778153984587,43.76,80975.464,0.0,0.00501,0.0,1.20345]
[1778153989622,43.76,80978.434,0.0,0.00502,0.0,1.20602]
[1778153994657,43.76,80976.824,0.0,0.00501,0.0,1.20463]
[1778154000703,43.76,80977.068,0.0,0.00501,0.0,1.20484]
[1778154005738,43.76,80973.786,0.0,0.005,0.0,1.20199]
[1778154010775,43.76,80972.718,0.0,0.005,0.0,1.20107]
[1778154015811,43.76,80972.392,0.0,0.00499,0.0,1.20079]
[1778154020845,43.76,80972.192,0.0,0.00499,0.0,1.20061]
[1778154026143,43.76,80971.834,0.0,0.00499,0.0,1.2003]
[1778154032149,43.76,80976.194,0.0,0.00501,0.0,1.20324]
[1778154037964,43.76,80977.912,0.0,0.00501,0.0,1.20473]
[1778154044161,43.76,80981.162,0.0,0.00503,0.0,1.20755]
[1778154049166,43.76,80982.274,0.0,0.00503,0.0,1.20852]
[1778154055083,43.76,80979.714,0.0,0.00502,0.0,1.20629]
[1778154060118,43.76,80983.862,0.0,0.00504,0.0,1.2099]
[1778154065153,43.76,80988.152,0.0,0.00505,0.0,1.21364]
[1778154070188,43.76,80990.818,0.0,0.00506,0.0,1.21597]
[1778154075195,43.76,80994.53,0.0,0.00508,0.0,1.21922]
[1778154080200,43.76,80991.072,0.0,0.00507,0.0,1.21619]
[1778154085205,43.76,80988.888,0.0,0.00506,0.0,1.21428]
[1778154090210,43.76,80987.616,0.0,0.00505,0.0,1.21317]
[1778154095215,43.76,80990.77,0.0,0.00506,0.0,1.21508]
[1778154100220,43.76,80993.75,0.0,0.00507,0.0,1.21769]
[1778154105225,43.76,81000.106,0.0,0.0051,0.0,1.22326]
[1778154110230,43.76,81010.578,0.0,0.00514,0.0,1.23249]
[1778154115235,43.76,81007.418,0.0,0.00513,0.0,1.2297]
[1778154120240,43.76,81001.188,0.0,0.0051,0.0,1.22421]
[1778154125245,43.76,81002.544,0.0,0.00511,0.0,1.22541]
[1778154130250,43.76,81001.48,0.0,0.0051,0.0,1.22447]
[1778154135255,43.76,80999.106,0.0,0.00509,0.0,1.22238]
[1778154140260,43.76,80997.338,0.0,0.00509,0.0,1.22083]
[1778154145714,43.76,80991.706,0.0,0.00506,0.0,1.2159]
[1778154150751,43.76,80999.068,0.0,0.00509,0.0,1.22235]
[1778154156276,43.76,81000.108,0.0,0.00509,0.0,1.22241]
[1778154161828,43.76,81001.664,0.0,0.0051,0.0,1.22378]
[1778154166863,43.76,81001.334,0.0,0.0051,0.0,1.22349]
[1778154171899,43.76,81006.66,0.0,0.00512,0.0,1.22818]
[1778154176933,43.76,81007.024,0.0,0.00512,0.0,1.2285]
[1778154181968,43.76,81006.554,0.0,0.00512,0.0,1.22808]
[1778154187307,43.76,81007.79,0.0,0.00513,0.0,1.22918]
[1778154193046,43.76,81008.252,0.0,0.00513,0.0,1.22958]
[1778154198081,43.76,81008.552,0.0,0.00513,0.0,1.22985]
[1778154205130,43.76,81009.042,0.0,0.00513,0.0,1.23028]
[1778154210165,43.76,81009.042,0.0,0.00513,0.0,1.23028]
[1778154215200,43.76,81000.682,0.0,0.00509,0.0,1.22206]
[1778154220235,43.76,81001.21,0.0,0.0051,0.0,1.22253]
[1778154221379,43.76,81001.47,0.0,0.0051,0.0,1.22276]
[1778154228292,43.76,80997.098,0.0,0.00508,0.0,1.21892]
[1778154233365,43.76,80990.34,0.0,0.00505,0.0,1.21301]
[1778154238370,43.76,80990.284,0.0,0.00505,0.0,1.21296]
[1778154243376,43.76,80991.03,0.0,0.00505,0.0,1.21361]
[1778154243383,43.76,80991.03,0.0,0.00505,0.0,1.21361]
[1778154249382,43.76,80989.484,0.0,0.00505,0.0,1.21226]
[1778154254387,43.76,80986.654,0.0,0.00504,0.0,1.2098]
[1778154259392,43.76,80983.472,0.0,0.00502,0.0,1.20703]
[1778154265398,43.76,80980.51,0.0,0.00501,0.0,1.20446]
[1778154270403,43.76,80976.352,0.0,0.005,0.0,1.20085]
[1778154275408,43.76,80974.882,0.0,0.00499,0.0,1.19874]
[1778154280413,43.76,80970.184,0.0,0.00497,0.0,1.19469]
[1778154285418,43.76,80975.286,0.0,0.00499,0.0,1.19909]
[1778154290423,43.76,80968.942,0.0,0.00496,0.0,1.19362]
[1778154295429,43.76,80968.566,0.0,0.00496,0.0,1.19329]
[1778154300434,43.76,80967.77,0.0,0.00496,0.0,1.19261]
[1778154305439,43.76,80967.154,0.0,0.00496,0.0,1.19208]
[1778154310444,43.76,80967.212,0.0,0.00496,0.0,1.19213]
[1778154315902,43.76,80966.66,0.0,0.00495,0.0,1.19165]
[1778154320937,43.76,80967.126,0.0,0.00496,0.0,1.19205]
[1778154325972,43.76,80965.984,0.0,0.00495,0.0,1.19107]
[1778154332014,43.76,80966.004,0.0,0.00495,0.0,1.19025]
[1778154337050,43.76,80966.47,0.0,0.00495,0.0,1.19065]
[1778154342085,43.76,80966.86,0.0,0.00495,0.0,1.19099]
[1778154347121,43.76,80965.446,0.0,0.00495,0.0,1.18977]
[1778154352156,43.76,80967.166,0.0,0.00495,0.0,1.19125]
[1778154357196,43.76,80968.628,0.0,0.00496,0.0,1.19251]
[1778154362495,43.76,80973.636,0.0,0.00498,0.0,1.19682]
[1778154368273,43.76,80974.278,0.0,0.00498,0.0,1.19738]
[1778154373308,43.76,80972.272,0.0,0.00497,0.0,1.19565]
[1778154379354,43.76,80973.514,0.0,0.00498,0.0,1.19672]
[1778154384518,43.76,80972.912,0.0,0.00498,0.0,1.1962]
[1778154390433,43.76,80965.822,0.0,0.00495,0.0,1.1901]
[1778154395528,43.76,80965.578,0.0,0.00494,0.0,1.18905]
[1778154401510,43.76,80968.996,0.0,0.00496,0.0,1.19199]
[1778154406539,43.76,80968.826,0.0,0.00496,0.0,1.19184]
[1778154411544,43.76,80968.898,0.0,0.00496,0.0,1.1919]
[1778154416549,43.76,80970.28,0.0,0.00496,0.0,1.19309]
[1778154422555,43.76,80970.252,0.0,0.00496,0.0,1.19307]
[1778154427560,43.76,80968.314,0.0,0.00495,0.0,1.1914]
[1778154432565,43.76,80970.008,0.0,0.00496,0.0,1.19286]
[1778154437569,43.76,80967.07,0.0,0.00495,0.0,1.19033]
[1778154442574,43.76,80965.612,0.0,0.00494,0.0,1.18908]
[1778154447579,43.76,80964.708,0.0,0.00494,0.0,1.1883]
[1778154453586,43.76,80953.802,0.0,0.00489,0.0,1.17815]
[1778154458591,43.76,80956.196,0.0,0.0049,0.0,1.18019]
[1778154463596,43.76,80956.638,0.0,0.0049,0.0,1.18057]
[1778154468600,43.76,80957.116,0.0,0.00491,0.0,1.18097]
[1778154473605,43.76,80956.668,0.0,0.0049,0.0,1.18059]
[1778154478610,43.76,80956.774,0.0,0.00491,0.0,1.18068]
[1778154484091,43.76,80957.234,0.0,0.00491,0.0,1.18107]
[1778154489126,43.76,80951.6,0.0,0.00489,0.0,1.17627]
[1778154494161,43.76,80951.632,0.0,0.00489,0.0,1.1763]
[1778154499197,43.76,80949.026,0.0,0.00488,0.0,1.17408]
[1778154504232,43.76,80949.018,0.0,0.00488,0.0,1.17408]
[1778154508260,43.76,80925.034,0.0,0.00478,0.0,1.15385]
[1778154513648,43.76,80939.248,0.0,0.00483,0.0,1.16498]
[1778154519341,43.76,80939.312,0.0,0.00483,0.0,1.16503]
[1778154524376,43.76,80931.588,0.0,0.0048,0.0,1.15853]
[1778154529411,43.76,80929.53,0.0,0.0048,0.0,1.1568]
[1778154534446,43.76,80926.456,0.0,0.00478,0.0,1.15423]
[1778154539481,43.76,80923.978,0.0,0.00478,0.0,1.15215]
[1778154544516,43.76,80924.474,0.0,0.00478,0.0,1.15257]
[1778154549551,43.76,80923.36,0.0,0.00477,0.0,1.15163]
[1778154554586,43.76,80930.472,0.0,0.0048,0.0,1.15759]
[1778154559621,43.76,80931.012,0.0,0.0048,0.0,1.15805]
[1778154564656,43.76,80930.852,0.0,0.0048,0.0,1.15791]
[1778154569691,43.76,80921.668,0.0,0.00477,0.0,1.15022]
[1778154574707,43.76,80915.51,0.0,0.00474,0.0,1.14428]
[1778154579711,43.76,80914.282,0.0,0.00474,0.0,1.14326]
[1778154584717,43.76,80897.65,0.0,0.00467,0.0,1.12951]
[1778154589722,43.76,80881.638,0.0,0.00461,0.0,1.1164]
[1778154594727,43.76,80877.77,0.0,0.0046,0.0,1.11326]
[1778154599733,43.76,80860.138,0.0,0.00453,0.0,1.09901]
[1778154604738,43.76,80861.178,0.0,0.00454,0.0,1.09984]
[1778154609743,43.76,80865.374,0.0,0.00455,0.0,1.10322]
[1778154614748,43.76,80877.234,0.0,0.0046,0.0,1.11282]
[1778154619753,43.76,80878.06,0.0,0.0046,0.0,1.11349]
[1778154624758,43.76,80878.726,0.0,0.0046,0.0,1.11403]
[1778154629766,43.76,80879.004,0.0,0.0046,0.0,1.11426]
[1778154634771,43.76,80877.454,0.0,0.00459,0.0,1.1122]
[1778154639779,43.76,80860.142,0.0,0.00453,0.0,1.09822]
[1778154644784,43.76,80854.836,0.0,0.00451,0.0,1.09397]
[1778154650790,43.76,80847.002,0.0,0.00448,0.0,1.08771]
[1778154656797,43.76,80829.032,0.0,0.00442,0.0,1.07347]
[1778154659330,43.76,80806.114,0.0,0.00434,0.0,1.05554]
[1778154664365,43.76,80806.58,0.0,0.00434,0.0,1.0559]
[1778154669404,43.76,80799.72,0.0,0.00431,0.0,1.05058]
[1778154674439,43.76,80798.802,0.0,0.00431,0.0,1.04987]
[1778154679474,43.76,80793.3,0.0,0.00429,0.0,1.04562]
[1778154684515,43.76,80802.82,0.0,0.00433,0.0,1.05298]
[1778154689550,43.76,80812.352,0.0,0.00436,0.0,1.06039]
[1778154694587,43.76,80820.884,0.0,0.00439,0.0,1.06629]
[1778154699622,43.76,80826.06,0.0,0.0044,0.0,1.07036]
[1778154704657,43.76,80815.582,0.0,0.00437,0.0,1.06215]
[1778154709692,43.76,80812.856,0.0,0.00436,0.0,1.06002]
[1778154714727,43.76,80811.896,0.0,0.00435,0.0,1.05927]
[1778154719762,43.76,80813.114,0.0,0.00436,0.0,1.06022]
[1778154724805,43.76,80821.57,0.0,0.00439,0.0,1.06683]
[1778154729834,43.76,80841.914,0.0,0.00446,0.0,1.08288]
[1778154734870,43.76,80829.462,0.0,0.00442,0.0,1.07303]
[1778154739878,43.76,80832.724,0.0,0.00443,0.0,1.07561]
[1778154744883,43.76,80821.91,0.0,0.00439,0.0,1.0671]
[1778154749888,43.76,80821.614,0.0,0.00439,0.0,1.06687]
[1778154754893,43.76,80821.23,0.0,0.00438,0.0,1.0658]
[1778154759898,43.76,80812.438,0.0,0.00435,0.0,1.05893]
[1778154764904,43.76,80814.662,0.0,0.00436,0.0,1.06066]
[1778154769909,43.76,80814.566,0.0,0.00436,0.0,1.06059]
[1778154774914,43.76,80818.634,0.0,0.00437,0.0,1.06376]
[1778154779919,43.76,80818.03,0.0,0.00437,0.0,1.06329]
[1778154784924,43.76,80827.35,0.0,0.00441,0.0,1.0706]
[1778154789929,43.76,80831.368,0.0,0.00442,0.0,1.07376]
[1778154794934,43.76,80824.934,0.0,0.0044,0.0,1.0687]
[1778154799939,43.76,80823.906,0.0,0.00439,0.0,1.06789]
[1778154804944,43.76,80822.68,0.0,0.00439,0.0,1.06693]
[1778154809949,43.76,80814.268,0.0,0.00436,0.0,1.06035]
[1778154815955,43.76,80813.956,0.0,0.00436,0.0,1.05934]
[1778154821478,43.76,80806.28,0.0,0.00433,0.0,1.05337]
[1778154827967,43.76,80808.258,0.0,0.00434,0.0,1.05491]
[1778154833564,43.76,80808.67,0.0,0.00434,0.0,1.05523]
[1778154838599,43.76,80809.106,0.0,0.00434,0.0,1.05557]
[1778154843638,43.76,80817.602,0.0,0.00437,0.0,1.06219]
[1778154848676,43.76,80836.984,0.0,0.00444,0.0,1.07742]
[1778154853709,43.76,80844.078,0.0,0.00446,0.0,1.08304]
[1778154858744,43.76,80846.53,0.0,0.00447,0.0,1.08499]
[1778154864004,43.76,80852.212,0.0,0.00449,0.0,1.08952]
[1778154869009,43.76,80853.282,0.0,0.0045,0.0,1.09037]
[1778154874856,43.76,80851.676,0.0,0.00449,0.0,1.08831]
[1778154879891,43.76,80847.338,0.0,0.00447,0.0,1.08485]
[1778154884926,43.76,80845.742,0.0,0.00447,0.0,1.08358]
[1778154889961,43.76,80838.936,0.0,0.00444,0.0,1.07819]
[1778154894996,43.76,80838.062,0.0,0.00444,0.0,1.0775]
[1778154900034,43.76,80844.008,0.0,0.00446,0.0,1.08221]
[1778154905044,43.76,80851.494,0.0,0.00449,0.0,1.08816]
[1778154910049,43.76,80852.514,0.0,0.00449,0.0,1.08898]
[1778154915054,43.76,80865.082,0.0,0.00454,0.0,1.09904]
[1778154920059,43.76,80873.276,0.0,0.00457,0.0,1.10565]
[1778154925064,43.76,80881.658,0.0,0.0046,0.0,1.11244]
[1778154930068,43.76,80896.496,0.0,0.00465,0.0,1.12454]
[1778154935075,43.76,80894.938,0.0,0.00464,0.0,1.12247]
[1778154940080,43.76,80893.636,0.0,0.00464,0.0,1.1214]
[1778154946086,43.76,80892.078,0.0,0.00463,0.0,1.12013]
[1778154951091,43.76,80888.864,0.0,0.00462,0.0,1.11751]
[1778154956096,43.76,80888.608,0.0,0.00462,0.0,1.1173]
[1778154961101,43.76,80899.478,0.0,0.00466,0.0,1.12619]
[1778154966106,43.76,80896.684,0.0,0.00465,0.0,1.1239]
[1778154971111,43.76,80893.49,0.0,0.00464,0.0,1.12128]
[1778154976116,43.76,80891.21,0.0,0.00463,0.0,1.11942]
[1778154981602,43.76,80887.672,0.0,0.00462,0.0,1.11653]
[1778154986740,43.76,80888.224,0.0,0.00462,0.0,1.11698]
[1778154989975,43.76,80886.872,0.0,0.00461,0.0,1.11588]
[1778154990688,43.76,80850.606,0.0,0.00448,0.0,1.08667]
[1778154992169,43.76,80850.606,0.0,0.00448,0.0,1.08589]
[1778154996103,43.76,80838.454,0.0,0.00443,0.0,1.07625]
[1778155001764,43.76,80850.3,0.0,0.00448,0.0,1.08565]
[1778155007149,43.76,80854.084,0.0,0.00449,0.0,1.08866]
[1778155013154,43.76,80855.556,0.0,0.00449,0.0,1.08984]
[1778155018884,43.76,80855.492,0.0,0.00449,0.0,1.08979]
[1778155023919,43.76,80853.924,0.0,0.00449,0.0,1.08853]
[1778155030171,43.76,80854.588,0.0,0.00449,0.0,1.08906]
[1778155037010,43.76,80854.818,0.0,0.00449,0.0,1.08925]
[1778155042045,43.76,80857.212,0.0,0.0045,0.0,1.09116]
[1778155047082,43.76,80857.192,0.0,0.0045,0.0,1.09114]
[1778155052117,43.76,80858.774,0.0,0.0045,0.0,1.09162]
[1778155057152,43.76,80867.122,0.0,0.00453,0.0,1.09832]
[1778155062188,43.76,80871.234,0.0,0.00455,0.0,1.10163]
[1778155067207,43.76,80873.608,0.0,0.00456,0.0,1.10354]
[1778155072212,43.76,80876.744,0.0,0.00457,0.0,1.10607]
[1778155077217,43.76,80877.472,0.0,0.00457,0.0,1.10666]
[1778155082221,43.76,80878.22,0.0,0.00457,0.0,1.10727]
[1778155087226,43.76,80879.592,0.0,0.00458,0.0,1.10838]
[1778155093232,43.76,80879.316,0.0,0.00458,0.0,1.10815]
[1778155098237,43.76,80879.392,0.0,0.00458,0.0,1.10822]
[1778155103241,43.76,80880.956,0.0,0.00458,0.0,1.10948]
[1778155109247,43.76,80882.786,0.0,0.00459,0.0,1.11097]
[1778155114251,43.76,80885.374,0.0,0.0046,0.0,1.11227]
[1778155119255,43.76,80885.002,0.0,0.0046,0.0,1.11197]
[1778155124260,43.76,80885.308,0.0,0.0046,0.0,1.11222]
[1778155129265,43.76,80885.216,0.0,0.0046,0.0,1.11214]
[1778155134275,43.76,80885.004,0.0,0.0046,0.0,1.11197]
[1778155139280,43.76,80884.156,0.0,0.00459,0.0,1.11128]
[1778155144285,43.76,80883.746,0.0,0.00459,0.0,1.11095]
[1778155150805,43.76,80883.554,0.0,0.00459,0.0,1.1108]
[1778155155840,43.76,80883.272,0.0,0.00459,0.0,1.11057]
[1778155161302,43.76,80883.0,0.0,0.00459,0.0,1.11035]
[1778155166917,43.76,80871.792,0.0,0.00455,0.0,1.10129]
[1778155172313,43.76,80872.57,0.0,0.00455,0.0,1.10112]
[1778155178319,43.76,80873.778,0.0,0.00455,0.0,1.1021]
[1778155184325,43.76,80875.028,0.0,0.00456,0.0,1.1031]
[1778155190331,43.76,80877.338,0.0,0.00456,0.0,1.10497]
[1778155196121,43.76,80877.492,0.0,0.00457,0.0,1.10509]
[1778155201156,43.76,80879.558,0.0,0.00457,0.0,1.10676]
[1778155206192,43.76,80863.778,0.0,0.00452,0.0,1.09406]
[1778155211231,43.76,80856.238,0.0,0.00449,0.0,1.08803]
[1778155216266,43.76,80846.51,0.0,0.00445,0.0,1.0803]
[1778155221301,43.76,80846.23,0.0,0.00445,0.0,1.08007]
[1778155226336,43.76,80849.5,0.0,0.00446,0.0,1.08267]
[1778155231371,43.76,80850.24,0.0,0.00446,0.0,1.08248]
[1778155236406,43.76,80840.17,0.0,0.00443,0.0,1.0745]
[1778155241441,43.76,80850.21,0.0,0.00446,0.0,1.08245]
[1778155246476,43.76,80852.45,0.0,0.00447,0.0,1.08423]
[1778155252518,43.76,80855.76,0.0,0.00448,0.0,1.08687]
[1778155257554,43.76,80860.39,0.0,0.0045,0.0,1.09056]
[1778155262589,43.76,80866.68,0.0,0.00452,0.0,1.0956]
[1778155267624,43.76,80867.46,0.0,0.00453,0.0,1.09622]
[1778155272661,43.76,80867.72,0.0,0.00453,0.0,1.09643]
[1778155277696,43.76,80867.18,0.0,0.00452,0.0,1.096]
[1778155282731,43.76,80870.93,0.0,0.00454,0.0,1.09901]
[1778155287766,43.76,80871.6,0.0,0.00454,0.0,1.09955]
[1778155292801,43.76,80869.17,0.0,0.00453,0.0,1.09681]
[1778155297836,43.76,80869.4,0.0,0.00453,0.0,1.09699]
[1778155302874,43.76,80868.33,0.0,0.00453,0.0,1.09614]
[1778155307909,43.76,80871.21,0.0,0.00454,0.0,1.09845]
[1778155312944,43.76,80877.83,0.0,0.00456,0.0,1.10378]
[1778155317979,43.76,80866.26,0.0,0.00452,0.0,1.09447]
[1778155323014,43.76,80853.36,0.0,0.00447,0.0,1.08418]
[1778155329056,43.76,80861.06,0.0,0.0045,0.0,1.09031]
[1778155334095,43.76,80873.0,0.0,0.00454,0.0,1.09989]
[1778155339131,43.76,80873.96,0.0,0.00455,0.0,1.10066]
[1778155344166,43.76,80877.68,0.0,0.00456,0.0,1.10366]
[1778155349201,43.76,80877.96,0.0,0.00456,0.0,1.10389]
[1778155354236,43.76,80878.04,0.0,0.00456,0.0,1.10316]
[1778155359271,43.76,80887.0,0.0,0.00459,0.0,1.11041]
[1778155364306,43.76,80902.55,0.0,0.00465,0.0,1.12309]
[1778155371355,43.76,80905.72,0.0,0.00466,0.0,1.12569]
[1778155376391,43.76,80907.97,0.0,0.00467,0.0,1.12754]
[1778155381426,43.76,80908.63,0.0,0.00467,0.0,1.12808]
[1778155386461,43.76,80905.11,0.0,0.00466,0.0,1.12519]
[1778155391497,43.76,80905.85,0.0,0.00466,0.0,1.1258]
[1778155396532,43.76,80909.09,0.0,0.00467,0.0,1.12846]
[1778155401567,43.76,80924.72,0.0,0.00473,0.0,1.14138]
[1778155406602,43.76,80942.9,0.0,0.0048,0.0,1.15656]
[1778155410630,43.76,80965.99,0.0,0.00489,0.0,1.17608]
[1778155415665,43.77,80972.75,0.0,0.00492,0.0,1.18237]
[1778155420700,43.77,80977.91,0.0,0.00494,0.0,1.18679]
[1778155425735,43.77,80978.41,0.0,0.00494,0.0,1.18766]
[1778155430770,43.78,80961.53,0.0,0.00489,0.0,1.17548]
[1778155435806,43.79,80961.11,0.0,0.0049,0.0,1.17743]
[1778155440841,43.81,80962.9,0.0,0.00492,0.0,1.18123]
[1778155446883,43.82,80959.23,0.0,0.00491,0.0,1.1808]
[1778155451918,43.83,80957.07,0.0,0.00492,0.0,1.18123]
[1778155456955,43.85,80959.35,0.0,0.00494,0.0,1.18542]
[1778155461990,43.86,80955.6,0.0,0.00493,0.0,1.1844]
[1778155464110,43.86,80968.58,0.0,0.00498,0.0,1.19598]
[1778155468254,43.87,80989.77,0.0,0.00507,0.0,1.21563]
[1778155474081,43.88,80990.34,0.0,0.00509,0.0,1.21834]
[1778155479116,43.9,80993.26,0.0,0.00511,0.0,1.22309]
[1778155479625,43.9,80993.26,0.0,0.00511,0.0,1.22309]
[1778155485159,43.91,80999.18,0.0,0.00514,0.0,1.23041]
[1778155490194,43.92,80993.13,0.0,0.00513,0.0,1.22681]
[1778155495229,43.92,80978.34,0.0,0.00507,0.0,1.2153]
[1778155500264,43.94,80977.3,0.0,0.00508,0.0,1.21658]
[1778155505301,43.95,80982.3,0.0,0.00511,0.0,1.22272]
[1778155510336,43.95,80980.03,0.0,0.00511,0.0,1.2225]
[1778155515371,43.96,80971.98,0.0,0.00508,0.0,1.21732]
[1778155520406,43.98,80969.0,0.0,0.00508,0.0,1.21661]
[1778155525441,43.99,80976.5,0.0,0.00512,0.0,1.22504]
[1778155530476,44.0,80967.23,0.0,0.00509,0.0,1.21882]
[1778155535511,44.01,80965.91,0.0,0.00509,0.0,1.21873]
[1778155540546,44.02,80964.58,0.0,0.0051,0.0,1.2195]
[1778155545581,44.03,80962.45,0.0,0.0051,0.0,1.21952]
[1778155550616,44.04,80961.87,0.0,0.0051,0.0,1.22092]
[1778155555651,44.05,80962.92,0.0,0.00512,0.0,1.22373]
[1778155560686,44.06,80968.76,0.0,0.00515,0.0,1.23068]
[1778155565722,44.07,80967.03,0.0,0.00515,0.0,1.23098]
[1778155570756,44.08,80966.17,0.0,0.00515,0.0,1.23203]
[1778155575791,44.09,80965.05,0.0,0.00516,0.0,1.23285]
[1778155580826,44.09,80953.71,0.0,0.00512,0.0,1.2247]
[1778155585861,44.1,80950.74,0.0,0.00512,0.0,1.22396]
[1778155590896,44.11,80945.9,0.0,0.00511,0.0,1.22159]
[1778155595931,44.12,80942.27,0.0,0.0051,0.0,1.21944]
[1778155600966,44.14,80931.75,0.0,0.00506,0.0,1.21217]
[1778155607009,44.15,80933.72,0.0,0.00508,0.0,1.21613]
[1778155612046,44.16,80932.97,0.0,0.00509,0.0,1.21731]
[1778155617081,44.17,80932.94,0.0,0.0051,0.0,1.21909]
[1778155622116,44.18,80937.28,0.0,0.00512,0.0,1.22462]
[1778155627151,44.19,80936.29,0.0,0.00513,0.0,1.22546]
[1778155632186,44.19,80936.7,0.0,0.00514,0.0,1.22752]
[1778155637221,44.2,80946.08,0.0,0.00518,0.0,1.23745]
[1778155642256,44.21,80935.97,0.0,0.00515,0.0,1.2302]
[1778155647291,44.22,80934.42,0.0,0.00515,0.0,1.23053]
[1778155653334,44.23,80933.29,0.0,0.00515,0.0,1.23105]
[1778155658371,44.24,80929.56,0.0,0.00515,0.0,1.22948]
[1778155663406,44.25,80930.99,0.0,0.00516,0.0,1.23244]
[1778155669448,44.26,80928.23,0.0,0.00516,0.0,1.23206]
[1778155674483,44.27,80927.95,0.0,0.00517,0.0,1.23351]
[1778155679518,44.28,80928.39,0.0,0.00517,0.0,1.23558]
[1778155687604,44.3,80932.5,0.0,0.0052,0.0,1.24182]
[1778155692639,44.3,80932.46,0.0,0.00521,0.0,1.2434]
[1778155697677,44.31,80939.44,0.0,0.00525,0.0,1.25118]
[1778155702711,44.32,80943.7,0.0,0.00527,0.0,1.25647]
[1778155707746,44.33,80940.05,0.0,0.00526,0.0,1.2547]
[1778155714795,44.34,80939.23,0.0,0.00527,0.0,1.25515]
[1778155719830,44.35,80943.17,0.0,0.00529,0.0,1.26008]
[1778155724865,44.35,80944.04,0.0,0.0053,0.0,1.26225]
[1778155729901,44.36,80943.74,0.0,0.00531,0.0,1.26337]
[1778155734936,44.37,80943.71,0.0,0.00531,0.0,1.26473]
[1778155739971,44.38,80943.48,0.0,0.00532,0.0,1.2659]
[1778155746898,44.38,80942.7,0.0,0.00532,0.0,1.2663]
[1778155752055,44.39,80945.46,0.0,0.00534,0.0,1.27093]
[1778155757090,44.4,80946.29,0.0,0.00535,0.0,1.27301]
[1778155762125,44.41,80946.11,0.0,0.00536,0.0,1.27416]
[1778155767160,44.41,80945.84,0.0,0.00536,0.0,1.27522]
[1778155772195,44.42,80943.54,0.0,0.00535,0.0,1.27356]
[1778155777235,44.43,80941.83,0.0,0.00535,0.0,1.27334]
[1778155782265,44.43,80942.69,0.0,0.00536,0.0,1.27541]
[1778155787300,44.44,80942.66,0.0,0.00537,0.0,1.27665]
[1778155792335,44.45,80943.01,0.0,0.00538,0.0,1.27823]
[1778155797370,44.45,80955.48,0.0,0.00543,0.0,1.29074]
[1778155800394,44.46,80983.53,0.0,0.00556,0.0,1.31711]
[1778155805430,44.49,80993.64,0.0,0.00563,0.0,1.3331]
[1778155810465,44.53,81004.09,0.0,0.00571,0.0,1.34982]
[1778155815500,44.56,80999.63,0.0,0.00572,0.0,1.3522]
[1778155820535,44.59,81001.63,0.0,0.00576,0.0,1.35931]
[1778155825570,44.59,81005.92,0.0,0.00578,0.0,1.36384]
[1778155830605,44.59,81007.41,0.0,0.00579,0.0,1.36568]
[1778155835643,44.59,81007.46,0.0,0.00579,0.0,1.36522]
[1778155840678,44.6,81007.65,0.0,0.00579,0.0,1.36582]
[1778155845713,44.6,81013.68,0.0,0.00582,0.0,1.37193]
[1778155850748,44.6,81011.35,0.0,0.00581,0.0,1.37009]
[1778155855783,44.6,81001.54,0.0,0.00577,0.0,1.36124]
[1778155860818,44.6,81004.02,0.0,0.00578,0.0,1.36407]
[1778155865854,44.61,81015.5,0.0,0.00584,0.0,1.37679]
[1778155870891,44.63,81016.08,0.0,0.00586,0.0,1.38073]
[1778155875930,44.64,81015.6,0.0,0.00586,0.0,1.38173]
[1778155880965,44.64,81012.79,0.0,0.00585,0.0,1.37936]
[1778155886003,44.64,81017.16,0.0,0.00587,0.0,1.38387]
[1778155891038,44.65,81020.98,0.0,0.00589,0.0,1.3878]
[1778155896073,44.65,81019.86,0.0,0.00589,0.0,1.387]
[1778155901108,44.65,81022.18,0.0,0.0059,0.0,1.38949]
[1778155906143,44.65,81038.57,0.0,0.00598,0.0,1.40586]
[1778155911178,44.66,81048.13,0.0,0.00603,0.0,1.4164]
[1778155916213,44.66,81042.03,0.0,0.006,0.0,1.4108]
[1778155921252,44.66,81031.58,0.0,0.00596,0.0,1.40126]
[1778155926287,44.66,81036.67,0.0,0.00598,0.0,1.40633]
[1778155931322,44.66,81041.72,0.0,0.006,0.0,1.41149]
[1778155936358,44.67,81051.67,0.0,0.00605,0.0,1.42149]
[1778155941394,44.67,81050.86,0.0,0.00605,0.0,1.4207]
[1778155946431,44.67,81042.38,0.0,0.00601,0.0,1.41245]
[1778155951466,44.67,81045.79,0.0,0.00602,0.0,1.41488]
[1778155956501,44.67,81044.6,0.0,0.00602,0.0,1.41377]
[1778155961538,44.67,81043.91,0.0,0.00601,0.0,1.41318]
[1778155967578,44.67,81047.43,0.0,0.00603,0.0,1.41672]
[1778155972614,44.67,81043.7,0.0,0.00601,0.0,1.41314]
[1778155977649,44.67,81046.66,0.0,0.00603,0.0,1.4161]
[1778155982684,44.67,81045.9,0.0,0.00602,0.0,1.41539]
[1778155987719,44.67,81047.24,0.0,0.00603,0.0,1.41673]
[1778155992754,44.67,81047.72,0.0,0.00603,0.0,1.41722]
[1778155997789,44.67,81053.69,0.0,0.00606,0.0,1.42306]
[1778156002825,44.67,81077.8,0.0,0.00617,0.0,1.44688]
[1778156007860,44.67,81087.07,0.0,0.00622,0.0,1.45612]
[1778156012903,44.67,81077.76,0.0,0.00617,0.0,1.44587]
[1778156017945,44.67,81075.46,0.0,0.00616,0.0,1.44358]
[1778156022975,44.67,81078.19,0.0,0.00617,0.0,1.4463]
[1778156028012,44.67,81078.62,0.0,0.00617,0.0,1.44672]
[1778156033045,44.67,81075.95,0.0,0.00616,0.0,1.44407]
[1778156038080,44.67,81078.67,0.0,0.00617,0.0,1.44677]
[1778156043116,44.67,81081.47,0.0,0.00619,0.0,1.44956]
[1778156048150,44.67,81070.15,0.0,0.00613,0.0,1.43832]
[1778156053190,44.67,81064.88,0.0,0.00611,0.0,1.43311]
[1778156058224,44.67,81070.46,0.0,0.00613,0.0,1.43863]
[1778156063259,44.67,81064.01,0.0,0.0061,0.0,1.43226]
[1778156068294,44.67,81058.25,0.0,0.00608,0.0,1.42658]
[1778156073329,44.67,81066.5,0.0,0.00611,0.0,1.43375]
[1778156078364,44.67,81068.02,0.0,0.00612,0.0,1.43525]
[1778156084406,44.67,81068.38,0.0,0.00612,0.0,1.43561]
[1778156089441,44.67,81077.64,0.0,0.00616,0.0,1.44478]
[1778156097497,44.67,81080.45,0.0,0.00618,0.0,1.44757]
[1778156102532,44.67,81084.15,0.0,0.00619,0.0,1.45126]
[1778156107567,44.67,81084.08,0.0,0.00619,0.0,1.45119]
[1778156112603,44.67,81092.99,0.0,0.00624,0.0,1.4601]
[1778156117638,44.67,81091.6,0.0,0.00623,0.0,1.4587]
[1778156122673,44.67,81094.77,0.0,0.00624,0.0,1.46188]
[1778156127708,44.67,81092.17,0.0,0.00623,0.0,1.45927]
[1778156133750,44.67,81092.33,0.0,0.00623,0.0,1.45846]
[1778156138785,44.67,81078.05,0.0,0.00616,0.0,1.44422]
[1778156143820,44.67,81084.68,0.0,0.00619,0.0,1.45082]
[1778156148855,44.67,81086.12,0.0,0.0062,0.0,1.45225]
[1778156153890,44.67,81086.04,0.0,0.0062,0.0,1.45217]
[1778156158925,44.67,81078.04,0.0,0.00616,0.0,1.44421]
[1778156163962,44.67,81075.68,0.0,0.00615,0.0,1.44187]
[1778156168997,44.67,81073.1,0.0,0.00614,0.0,1.43931]
[1778156174032,44.67,81063.31,0.0,0.00609,0.0,1.42964]
[1778156179067,44.67,81056.32,0.0,0.00606,0.0,1.42277]
[1778156184194,44.67,81056.43,0.0,0.00606,0.0,1.42288]
[1778156190144,44.67,81054.23,0.0,0.00605,0.0,1.42072]
[1778156195180,44.67,81052.49,0.0,0.00604,0.0,1.41806]
[1778156200215,44.67,81039.11,0.0,0.00598,0.0,1.40505]
[1778156205250,44.67,81051.22,0.0,0.00603,0.0,1.41691]
[1778156214313,44.67,81053.51,0.0,0.00604,0.0,1.41924]
[1778156219348,44.67,81054.08,0.0,0.00605,0.0,1.41986]
[1778156224383,44.67,81053.34,0.0,0.00604,0.0,1.41922]
[1778156229418,44.67,81051.95,0.0,0.00604,0.0,1.41795]
[1778156234453,44.67,81041.66,0.0,0.00599,0.0,1.40809]
[1778156239489,44.67,81024.8,0.0,0.00592,0.0,1.39199]
[1778156244524,44.67,81019.06,0.0,0.00589,0.0,1.38686]
[1778156249559,44.68,81013.94,0.0,0.00587,0.0,1.38238]
[1778156254594,44.68,81012.0,0.0,0.00586,0.0,1.38006]
[1778156259629,44.68,80998.52,0.0,0.0058,0.0,1.36777]
[1778156264665,44.68,81008.73,0.0,0.00585,0.0,1.37804]
[1778156269700,44.69,81008.78,0.0,0.00585,0.0,1.37856]
[1778156278763,44.69,81008.44,0.0,0.00586,0.0,1.37908]
[1778156283798,44.69,81014.07,0.0,0.00588,0.0,1.38493]
[1778156288833,44.7,81010.8,0.0,0.00587,0.0,1.38224]
[1778156293868,44.7,81011.22,0.0,0.00587,0.0,1.38312]
[1778156298903,44.7,81018.45,0.0,0.00591,0.0,1.39054]
[1778156303938,44.7,81017.08,0.0,0.00591,0.0,1.38965]
[1778156308968,44.7,81014.01,0.0,0.00589,0.0,1.38707]
[1778156309040,44.7,81014.01,0.0,0.00589,0.0,1.38707]
[1778156309520,44.7,81014.01,0.0,0.00589,0.0,1.38707]
[1778156309538,44.7,81014.01,0.0,0.00589,0.0,1.38707]
[1778156309131,44.7,81045.59,0.0,0.00604,0.0,1.41776]
[1778156311690,44.71,81059.9,0.0,0.0061,0.0,1.43184]
[1778156311998,44.71,81057.36,0.0,0.00609,0.0,1.42839]
[1778156313159,44.71,81057.36,0.0,0.00609,0.0,1.42839]
[1778156313205,44.71,81057.34,0.0,0.00609,0.0,1.42839]
[1778156317206,44.71,81056.53,0.0,0.00608,0.0,1.42763]
[1778156317272,44.71,81056.61,0.0,0.00609,0.0,1.42774]
[1778156319296,44.71,81055.61,0.0,0.00608,0.0,1.42676]
[1778156319307,44.71,81054.62,0.0,0.00608,0.0,1.42581]
[1778156323321,44.71,81047.15,0.0,0.00604,0.0,1.41852]
[1778156323418,44.71,81046.77,0.0,0.00604,0.0,1.4182]
[1778156326306,44.71,81044.4,0.0,0.00603,0.0,1.41594]
[1778156326377,44.71,81041.85,0.0,0.00602,0.0,1.41348]
[1778156329492,44.71,81042.5,0.0,0.00602,0.0,1.41415]
[1778156330136,44.71,81041.1,0.0,0.00602,0.0,1.41284]
[1778156335175,44.71,81028.8,0.0,0.00596,0.0,1.40104]
[1778156341217,44.71,81028.44,0.0,0.00596,0.0,1.40102]
[1778156346252,44.71,81012.01,0.0,0.00589,0.0,1.38548]
[1778156351287,44.71,81012.1,0.0,0.00589,0.0,1.38593]
[1778156356335,44.71,81010.29,0.0,0.00588,0.0,1.38455]
[1778156361370,44.72,81010.95,0.0,0.00589,0.0,1.38555]
[1778156366405,44.72,81010.12,0.0,0.00588,0.0,1.38512]
[1778156371440,44.72,81010.43,0.0,0.00588,0.0,1.38484]
[1778156376475,44.72,81003.91,0.0,0.00586,0.0,1.379]
[1778156381512,44.72,81003.8,0.0,0.00586,0.0,1.37932]
[1778156386547,44.73,81003.39,0.0,0.00586,0.0,1.37938]
[1778156391582,44.73,80999.07,0.0,0.00584,0.0,1.37573]
[1778156396617,44.73,80989.57,0.0,0.0058,0.0,1.36724]
[1778156401652,44.73,80995.04,0.0,0.00583,0.0,1.373]
[1778156407697,44.74,80989.28,0.0,0.00581,0.0,1.36822]
[1778156412734,44.74,80989.47,0.0,0.00581,0.0,1.369]
[1778156416671,44.74,80989.47,0.0,0.00581,0.0,1.369]
[1778156416876,44.74,80988.79,0.0,0.00581,0.0,1.36871]
[1778156416935,44.74,80981.57,0.0,0.00578,0.0,1.36199]
[1778156419102,44.74,80977.28,0.0,0.00576,0.0,1.35807]
[1778156419142,44.74,80976.94,0.0,0.00576,0.0,1.35789]
[1778156424931,44.75,80994.87,0.0,0.00584,0.0,1.37553]
[1778156430863,44.75,80995.67,0.0,0.00585,0.0,1.37702]
[1778156435898,44.75,80997.1,0.0,0.00585,0.0,1.37796]
[1778156440933,44.76,80997.65,0.0,0.00586,0.0,1.37898]
[1778156445968,44.76,80996.51,0.0,0.00585,0.0,1.3784]
[1778156451003,44.76,80995.77,0.0,0.00585,0.0,1.37821]
[1778156456040,44.76,80990.57,0.0,0.00583,0.0,1.37373]
[1778156461076,44.77,81003.71,0.0,0.00589,0.0,1.38681]
[1778156466110,44.77,81004.8,0.0,0.0059,0.0,1.3883]
[1778156471145,44.77,81011.64,0.0,0.00593,0.0,1.3953]
[1778156476180,44.77,81006.11,0.0,0.00591,0.0,1.39039]
[1778156481215,44.78,81001.3,0.0,0.00589,0.0,1.38623]
[1778156483278,44.78,81001.23,0.0,0.00589,0.0,1.38626]
[1778156483296,44.78,81002.37,0.0,0.0059,0.0,1.38745]
[1778156486704,44.78,81003.59,0.0,0.0059,0.0,1.38882]
[1778156487259,44.78,81003.86,0.0,0.00591,0.0,1.38927]
[1778156496322,44.78,81004.18,0.0,0.00591,0.0,1.38949]
[1778156501357,44.78,81002.23,0.0,0.0059,0.0,1.3881]
[1778156506392,44.79,80981.81,0.0,0.00581,0.0,1.36915]
[1778156511428,44.79,80980.2,0.0,0.00581,0.0,1.36828]
[1778156516463,44.79,80982.17,0.0,0.00582,0.0,1.37078]
[1778156521499,44.8,80980.93,0.0,0.00582,0.0,1.37022]
[1778156526534,44.8,80986.37,0.0,0.00585,0.0,1.37611]
[1778156531570,44.8,80985.67,0.0,0.00584,0.0,1.37598]
[1778156536605,44.81,80986.23,0.0,0.00585,0.0,1.37704]
[1778156541640,44.81,80998.1,0.0,0.00591,0.0,1.38888]
[1778156546675,44.81,80992.47,0.0,0.00588,0.0,1.38391]
[1778156550699,44.81,80994.64,0.0,0.00589,0.0,1.38625]
[1778156550704,44.81,80994.32,0.0,0.00589,0.0,1.38603]
[1778156553533,44.82,80988.42,0.0,0.00587,0.0,1.38174]
[1778156553724,44.83,80985.65,0.0,0.00587,0.0,1.38024]
[1778156555452,44.83,80985.34,0.0,0.00586,0.0,1.38004]
[1778156555738,44.83,80995.99,0.0,0.00591,0.0,1.39033]
[1778156560773,44.86,81000.05,0.0,0.00596,0.0,1.39988]
[1778156565814,44.89,81006.91,0.0,0.00602,0.0,1.41211]
[1778156570851,44.91,80991.91,0.0,0.00598,0.0,1.40312]
[1778156575887,44.94,80990.24,0.0,0.00599,0.0,1.40709]
[1778156580921,44.97,80991.53,0.0,0.00603,0.0,1.41388]
[1778156585960,45.0,80994.63,0.0,0.00607,0.0,1.42236]
[1778156590995,45.02,80994.16,0.0,0.00609,0.0,1.42731]
[1778156596032,45.05,80993.62,0.0,0.00611,0.0,1.43215]
[1778156601067,45.08,80997.21,0.0,0.00616,0.0,1.441]
[1778156606102,45.1,80997.2,0.0,0.00618,0.0,1.44625]
[1778156611137,45.13,80990.81,0.0,0.00617,0.0,1.44425]
[1778156616172,45.15,80992.32,0.0,0.00621,0.0,1.45097]
[1778156621321,45.17,80992.15,0.0,0.00623,0.0,1.45495]
[1778156627249,45.21,80993.29,0.0,0.00627,0.0,1.46326]
[1778156632284,45.23,81004.6,0.0,0.00634,0.0,1.47958]
[1778156637319,45.26,80998.29,0.0,0.00634,0.0,1.47822]
[1778156642359,45.28,80995.6,0.0,0.00635,0.0,1.48051]
[1778156647392,45.3,80995.16,0.0,0.00637,0.0,1.48502]
[1778156652429,45.33,80991.36,0.0,0.00638,0.0,1.4861]
[1778156657464,45.35,80990.46,0.0,0.0064,0.0,1.49006]
[1778156662499,45.37,80990.47,0.0,0.00642,0.0,1.4949]
[1778156670555,45.41,80989.83,0.0,0.00645,0.0,1.50192]
[1778156675590,45.43,80997.8,0.0,0.00651,0.0,1.51374]
[1778156680628,45.46,80998.69,0.0,0.00654,0.0,1.5193]
[1778156685663,45.48,80999.01,0.0,0.00657,0.0,1.52516]
[1778156690698,45.5,80999.6,0.0,0.00659,0.0,1.53034]
[1778156695736,45.53,81008.11,0.0,0.00666,0.0,1.54363]
[1778156701778,45.55,81006.26,0.0,0.00667,0.0,1.54707]
[1778156706813,45.57,81003.43,0.0,0.00668,0.0,1.54858]
[1778156711848,45.59,81003.34,0.0,0.0067,0.0,1.55293]
[1778156716883,45.61,81005.24,0.0,0.00673,0.0,1.55929]
[1778156722925,45.64,81013.67,0.0,0.0068,1e-05,1.5733]
[1778156727962,45.66,81035.97,0.0,0.00693,1e-05,1.60095]
[1778156730886,45.66,81038.9,0.0,0.00696,1e-05,1.60568]
[1778156730983,45.67,81066.13,0.0,0.0071,1e-05,1.63566]
[1778156732149,45.67,81076.59,0.0,0.00716,1e-05,1.64724]
[1778156732997,45.68,81078.85,0.0,0.00717,1e-05,1.65043]
[1778156738033,45.69,81080.9,0.0,0.0072,1e-05,1.65628]
[1778156743068,45.71,81071.8,0.0,0.00717,1e-05,1.64993]
[1778156745083,45.72,81039.42,0.0,0.00701,1e-05,1.61651]
[1778156750118,45.73,81039.79,0.0,0.00703,1e-05,1.62074]
[1778156755153,45.75,81039.91,0.0,0.00705,1e-05,1.62467]
[1778156762202,45.78,81039.75,0.0,0.00707,1e-05,1.62973]
[1778156767237,45.79,81040.51,0.0,0.0071,1e-05,1.6342]
[1778156772272,45.81,81041.09,0.0,0.00712,1e-05,1.63845]
[1778156777307,45.83,81048.28,0.0,0.00717,1e-05,1.6498]
[1778156782342,45.84,81051.7,0.0,0.00721,1e-05,1.65696]
[1778156785610,45.85,81051.71,11.0,0.00721,1e-05,1.65835]
[1778156787457,45.85,81051.89,11.0,0.00722,1e-05,1.65992]
[1778156787558,45.86,81052.04,11.0,0.00723,1e-05,1.66077]
[1778156793419,45.86,81054.84,11.0,0.00724,1e-05,1.66275]
[1778156799462,45.86,81055.99,11.0,0.00724,1e-05,1.664]
[1778156804497,45.86,81052.59,11.0,0.00722,1e-05,1.6603]
[1778156809533,45.86,81052.61,11.0,0.00722,1e-05,1.66032]
[1778156814568,45.86,81050.17,11.0,0.00721,1e-05,1.65766]
[1778156819603,45.86,81042.75,11.0,0.00717,1e-05,1.64961]
[1778156824638,45.86,81038.74,11.0,0.00715,1e-05,1.64527]
[1778156829673,45.86,81041.3,11.0,0.00717,1e-05,1.64804]
[1778156834716,45.86,81046.04,11.0,0.00719,1e-05,1.65318]
[1778156844786,45.86,81044.7,11.0,0.00718,1e-05,1.65172]
[1778156849821,45.86,81043.64,11.0,0.00718,1e-05,1.65057]
[1778156854857,45.86,81043.65,11.0,0.00717,1e-05,1.64952]
[1778156859892,45.86,81043.28,11.0,0.00717,1e-05,1.64911]
[1778156864927,45.86,81043.85,11.0,0.00717,1e-05,1.64973]
[1778156869962,45.86,81043.59,11.0,0.00717,1e-05,1.64945]
[1778156874997,45.86,81044.01,11.0,0.00717,1e-05,1.64991]
[1778156880032,45.86,81042.68,11.0,0.00717,1e-05,1.64846]
[1778156885067,45.86,81043.48,11.0,0.00717,1e-05,1.64933]
[1778156890102,45.86,81044.74,11.0,0.00718,1e-05,1.6507]
[1778156895137,45.86,81045.82,11.0,0.00718,1e-05,1.65187]
[1778156900172,45.86,81044.59,11.0,0.00718,1e-05,1.65053]
[1778156905207,45.86,81044.6,11.0,0.00718,1e-05,1.65054]
[1778156912657,45.86,81044.17,11.0,0.00718,1e-05,1.65008]
[1778156923333,45.86,81038.77,11.0,0.00714,1e-05,1.64317]
[1778156928368,45.86,81031.8,11.0,0.00711,1e-05,1.63566]
[1778156933403,45.86,81026.34,11.0,0.00708,1e-05,1.62979]
[1778156938438,45.86,81029.53,11.0,0.00709,1e-05,1.63321]
[1778156943473,45.86,81032.39,11.0,0.00711,1e-05,1.63629]
[1778156948508,45.86,81031.11,11.0,0.0071,1e-05,1.63491]
[1778156953543,45.86,81034.43,11.0,0.00712,1e-05,1.63849]
[1778156958585,45.86,81035.7,11.0,0.00713,1e-05,1.63986]
[1778156964627,45.86,81036.24,11.0,0.00713,1e-05,1.64044]
[1778156969662,45.86,81038.89,11.0,0.00714,1e-05,1.6433]
[1778156974699,45.86,81042.37,11.0,0.00716,1e-05,1.646]
[1778156979733,45.86,81046.24,11.0,0.00718,1e-05,1.65019]
[1778156984769,45.86,81055.2,11.0,0.00722,1e-05,1.65992]
[1778156989804,45.86,81056.87,11.0,0.00723,1e-05,1.66174]
[1778156995846,45.86,81059.98,11.0,0.00725,1e-05,1.66514]
[1778157000882,45.86,81058.92,11.0,0.00724,1e-05,1.66398]
[1778157005917,45.86,81045.18,11.0,0.00717,1e-05,1.64904]
[1778157010979,45.86,81051.33,11.0,0.0072,1e-05,1.65571]
[1778157011969,45.86,81051.33,11.0,0.0072,1e-05,1.65571]
[1778157012071,45.86,81054.18,11.0,0.00722,1e-05,1.65881]
[1778157018037,45.88,81049.76,11.0,0.00722,1e-05,1.65813]
[1778157020453,45.88,81058.2,11.0,0.00726,1e-05,1.66802]
[1778157021058,45.88,81058.26,11.0,0.00727,1e-05,1.66877]
[1778157022842,45.88,81058.25,11.0,0.00727,1e-05,1.66876]
[1778157023072,45.88,81058.85,11.0,0.00727,1e-05,1.67008]
[1778157028107,45.9,81061.0,11.0,0.0073,1e-05,1.67576]
[1778157032216,45.91,81062.09,11.0,0.00731,1e-05,1.67784]
[1778157032317,45.91,81062.68,11.0,0.00732,1e-05,1.67914]
[1778157033753,45.91,81062.1,11.0,0.00732,1e-05,1.6785]
[1778157034149,45.91,81061.0,11.0,0.00731,1e-05,1.67794]
[1778157035264,45.91,81061.0,11.0,0.00731,1e-05,1.67794]
[1778157035277,45.92,81060.38,11.0,0.00731,1e-05,1.67791]
[1778157041198,45.92,81060.86,11.0,0.00732,1e-05,1.67843]
[1778157046233,45.92,81054.43,11.0,0.00728,1e-05,1.67138]
[1778157051268,45.92,81051.78,11.0,0.00727,1e-05,1.66849]
[1778157056303,45.92,81050.81,11.0,0.00726,1e-05,1.66743]
[1778157061339,45.92,81038.38,11.0,0.0072,1e-05,1.6539]
[1778157067380,45.92,81038.23,11.0,0.0072,1e-05,1.65374]
[1778157072415,45.92,81038.44,11.0,0.0072,1e-05,1.65396]
[1778157077452,45.92,81038.41,11.0,0.0072,1e-05,1.65393]
[1778157082487,45.92,81025.89,11.0,0.00713,1e-05,1.64039]
[1778157087522,45.92,81027.73,11.0,0.00714,1e-05,1.64238]
[1778157092557,45.92,81033.86,11.0,0.00717,1e-05,1.64793]
[1778157097592,45.92,81023.54,11.0,0.00712,1e-05,1.6368]
[1778157102627,45.92,81023.73,11.0,0.00712,1e-05,1.63701]
[1778157107662,45.92,81024.95,11.0,0.00712,1e-05,1.63832]
[1778157112697,45.92,81025.67,11.0,0.00713,1e-05,1.63909]
[1778157117732,45.92,81022.07,11.0,0.00711,1e-05,1.63522]
[1778157122769,45.92,81033.72,11.0,0.00717,1e-05,1.64778]
[1778157127803,45.92,81041.45,11.0,0.00721,1e-05,1.65616]
[1778157132839,45.92,81046.77,11.0,0.00724,1e-05,1.66195]
[1778157137875,45.92,81046.46,11.0,0.00724,1e-05,1.66161]
[1778157142910,45.92,81044.63,11.0,0.00723,1e-05,1.65962]
[1778157147946,45.92,81039.1,11.0,0.0072,1e-05,1.65361]
[1778157152980,45.92,81029.68,11.0,0.00714,1e-05,1.64235]
[1778157153737,45.92,81029.68,11.0,0.00714,1e-05,1.64235]
[1778157153959,45.92,81029.68,11.0,0.00714,1e-05,1.64235]
[1778157153992,45.92,81045.87,11.0,0.00723,1e-05,1.65989]
[1778157157169,45.92,81051.14,11.0,0.00726,1e-05,1.66563]
[1778157157263,45.92,81050.46,11.0,0.00725,1e-05,1.66489]
[1778157159462,45.92,81050.14,11.0,0.00725,1e-05,1.66454]
[1778157159472,45.92,81049.67,11.0,0.00725,1e-05,1.66403]
[1778157163329,45.92,81043.13,11.0,0.00721,1e-05,1.65691]
[1778157163424,45.92,81043.74,11.0,0.00722,1e-05,1.65758]
[1778157169061,45.92,81044.07,11.0,0.00722,1e-05,1.65793]
[1778157169127,45.92,81045.18,11.0,0.00722,1e-05,1.65914]
[1778157170052,45.92,81045.18,11.0,0.00722,1e-05,1.65914]
[1778157172023,45.92,81062.13,11.0,0.00731,1e-05,1.67766]
[1778157172511,45.92,81062.13,11.0,0.00731,1e-05,1.67766]
[1778157172122,45.92,81062.27,11.0,0.00731,1e-05,1.67782]
[1778157173129,45.92,81062.31,11.0,0.00732,1e-05,1.67851]
[1778157174427,45.92,81062.31,11.0,0.00732,1e-05,1.67851]
[1778157174528,45.92,81062.31,11.0,0.00732,1e-05,1.67915]
[1778157174608,45.92,81062.31,11.0,0.00732,1e-05,1.67915]
[1778157175143,45.92,81061.89,11.0,0.00732,1e-05,1.67869]
[1778157178628,45.92,81062.37,11.0,0.00732,1e-05,1.67922]
[1778157179171,45.92,81062.3,11.0,0.00732,1e-05,1.67914]
[1778157180898,45.92,81064.77,11.0,0.00733,1e-05,1.68186]
[1778157181185,45.92,81069.61,11.0,0.00736,1e-05,1.68719]
[1778157184801,45.92,81071.43,11.0,0.00737,1e-05,1.68919]
[1778157185213,45.92,81071.25,11.0,0.00737,1e-05,1.689]
[1778157190248,45.92,81070.69,11.0,0.00737,1e-05,1.68838]
[1778157195283,45.92,81069.63,11.0,0.00736,1e-05,1.68721]
[1778157200319,45.92,81064.51,11.0,0.00733,1e-05,1.68157]
[1778157205353,45.92,81062.17,11.0,0.00732,1e-05,1.679]
[1778157210388,45.92,81064.11,11.0,0.00733,1e-05,1.68113]
[1778157215423,45.92,81069.73,11.0,0.00736,1e-05,1.68623]
[1778157220458,45.92,81071.74,11.0,0.00737,1e-05,1.68845]
[1778157225493,45.92,81075.33,11.0,0.00739,1e-05,1.69242]
[1778157230528,45.92,81082.26,11.0,0.00742,1e-05,1.70009]
[1778157235563,45.92,81082.0,11.0,0.00742,1e-05,1.6998]
[1778157241605,45.92,81078.04,11.0,0.0074,1e-05,1.69541]
[1778157248655,45.92,81070.13,11.0,0.00736,1e-05,1.68667]
[1778157253690,45.92,81064.45,11.0,0.00733,1e-05,1.68042]
[1778157258726,45.92,81061.2,11.0,0.00731,1e-05,1.67685]
[1778157263761,45.92,81057.58,11.0,0.00729,1e-05,1.67288]
[1778157268796,45.92,81049.51,11.0,0.00725,1e-05,1.66407]
[1778157273831,45.92,81049.61,11.0,0.00724,1e-05,1.6631]
[1778157278869,45.92,81054.09,11.0,0.00727,1e-05,1.66799]
[1778157282017,45.92,81056.0,11.0,0.00728,1e-05,1.67008]
[1778157282118,45.92,81057.04,11.0,0.00728,1e-05,1.67121]
[1778157287932,45.94,81052.64,11.0,0.00728,1e-05,1.67032]
[1778157293328,45.95,81050.72,11.0,0.00728,1e-05,1.67083]
[1778157293416,45.96,81050.19,11.0,0.00729,1e-05,1.67155]
[1778157299009,45.96,81046.5,11.0,0.00727,1e-05,1.66752]
[1778157304046,45.96,81045.75,11.0,0.00726,1e-05,1.6667]
[1778157309081,45.96,81029.31,11.0,0.00718,1e-05,1.64884]
[1778157314116,45.96,81029.74,11.0,0.00718,1e-05,1.64931]
[1778157319151,45.96,81029.65,11.0,0.00718,1e-05,1.64921]
[1778157325194,45.96,81029.81,11.0,0.00718,1e-05,1.64939]
[1778157330228,45.96,81034.37,11.0,0.0072,1e-05,1.65432]
[1778157335263,45.96,81045.91,11.0,0.00726,1e-05,1.6658]
[1778157340298,45.96,81044.19,11.0,0.00725,1e-05,1.66393]
[1778157345333,45.96,81039.61,11.0,0.00723,1e-05,1.65894]
[1778157350368,45.96,81033.96,11.0,0.0072,1e-05,1.65281]
[1778157355403,45.96,81033.98,11.0,0.0072,1e-05,1.65283]
[1778157362453,45.96,81036.05,11.0,0.00721,1e-05,1.65508]
[1778157367457,45.96,81034.7,11.0,0.0072,1e-05,1.65361]
[1778157367488,45.96,81033.73,11.0,0.00719,1e-05,1.65256]
[1778157376552,45.99,81030.24,11.0,0.00721,1e-05,1.65497]
[1778157379854,46.0,81018.71,11.0,0.00716,1e-05,1.64459]
[1778157380580,46.0,81017.3,11.0,0.00715,1e-05,1.64307]
[1778157381774,46.0,81016.98,11.0,0.00715,1e-05,1.64272]
[1778157382594,46.0,81017.13,11.0,0.00715,1e-05,1.64359]
[1778157383829,46.0,81017.88,11.0,0.00716,1e-05,1.6451]
[1778157384608,46.0,81017.96,11.0,0.00716,1e-05,1.64519]
[1778157393384,46.0,81018.13,11.0,0.00716,1e-05,1.64537]
[1778157393672,46.0,81017.81,11.0,0.00715,1e-05,1.64396]
[1778157395753,46.01,81017.44,11.0,0.00716,1e-05,1.64427]
[1778157396693,46.01,81017.36,11.0,0.00716,1e-05,1.64488]
[1778157401731,46.01,81003.72,11.0,0.00709,1e-05,1.63023]
[1778157406766,46.01,81001.49,11.0,0.00708,1e-05,1.62784]
[1778157413815,46.01,81004.76,11.0,0.00709,1e-05,1.63134]
[1778157419858,46.01,81008.42,11.0,0.00711,1e-05,1.63527]
[1778157423190,46.01,81008.3,11.0,0.00711,1e-05,1.63514]
[1778157423236,46.01,81008.21,11.0,0.00711,1e-05,1.63504]
[1778157428921,46.03,81006.39,11.0,0.00712,1e-05,1.63665]
[1778157433956,46.04,81009.61,11.0,0.00715,1e-05,1.64364]
[1778157438991,46.06,81027.15,11.0,0.00726,1e-05,1.66609]
[1778157444026,46.07,81023.67,11.0,0.00726,1e-05,1.66562]
[1778157449061,46.09,81022.95,11.0,0.00727,1e-05,1.66817]
[1778157454096,46.1,81019.06,11.0,0.00727,1e-05,1.66618]
[1778157459131,46.12,81019.36,11.0,0.00728,1e-05,1.66984]
[1778157464166,46.13,81014.97,11.0,0.00728,1e-05,1.66837]
[1778157469201,46.15,81015.51,11.0,0.0073,1e-05,1.67226]
[1778157474236,46.16,81015.48,11.0,0.00731,1e-05,1.67551]
[1778157479272,46.18,81013.15,11.0,0.00732,1e-05,1.6762]
[1778157484308,46.19,81013.17,11.0,0.00733,1e-05,1.67945]
[1778157489343,46.21,81019.19,11.0,0.00738,1e-05,1.68922]
[1778157494382,46.22,81018.09,11.0,0.00739,1e-05,1.69114]
[1778157499416,46.24,81017.53,11.0,0.0074,1e-05,1.69426]
[1778157504452,46.25,81017.85,11.0,0.00742,1e-05,1.69769]
[1778157509487,46.27,81016.87,11.0,0.00743,1e-05,1.69965]
[1778157514522,46.28,81016.24,11.0,0.00744,1e-05,1.70088]
[1778157519559,46.29,81017.03,11.0,0.00746,1e-05,1.70473]
[1778157524592,46.31,81024.79,11.0,0.00751,1e-05,1.7162]
[1778157529628,46.32,81027.53,11.0,0.00754,1e-05,1.7221]
[1778157534666,46.33,81039.46,11.0,0.00762,1e-05,1.73823]
[1778157539701,46.34,81040.6,11.0,0.00764,1e-05,1.74219]
[1778157545743,46.36,81049.81,11.0,0.00771,1e-05,1.75567]
[1778157550782,46.37,81053.45,11.0,0.00774,1e-05,1.76232]
[1778157555817,46.38,81062.57,11.0,0.0078,1e-05,1.77515]
[1778157560852,46.39,81064.61,11.0,0.00783,1e-05,1.77983]
[1778157566894,46.4,81064.93,11.0,0.00784,1e-05,1.78298]
[1778157571929,46.41,81063.62,11.0,0.00784,1e-05,1.78264]
[1778157576964,46.42,81058.96,11.0,0.00783,1e-05,1.7796]
[1778157583006,46.43,81057.24,11.0,0.00783,1e-05,1.78041]
[1778157588041,46.44,81057.6,11.0,0.00784,1e-05,1.78313]
[1778157593080,46.45,81058.53,11.0,0.00786,1e-05,1.7865]
[1778157598115,46.46,81059.58,11.0,0.00788,1e-05,1.78998]
[1778157603150,46.47,81059.94,11.0,0.00789,1e-05,1.79265]
[1778157608185,46.48,81049.21,11.0,0.00784,1e-05,1.78263]
[1778157613225,46.49,81056.48,11.0,0.0079,1e-05,1.79325]
[1778157618260,46.5,81050.23,11.0,0.00787,1e-05,1.78837]
[1778157623295,46.51,81052.82,11.0,0.0079,1e-05,1.79359]
[1778157628330,46.52,81050.64,11.0,0.0079,1e-05,1.79336]
[1778157633365,46.53,81048.09,11.0,0.00789,1e-05,1.79158]
[1778157642428,46.55,81047.68,11.0,0.00791,1e-05,1.79521]
[1778157647463,46.56,81029.87,11.0,0.00782,1e-05,1.7772]
[1778157652498,46.57,81027.9,11.0,0.00782,1e-05,1.77733]
[1778157657534,46.58,81027.14,11.0,0.00783,1e-05,1.7788]
[1778157662568,46.59,81027.19,11.0,0.00784,1e-05,1.78115]
[1778157667603,46.6,81025.77,11.0,0.00784,1e-05,1.78225]
[1778157672638,46.61,81028.03,11.0,0.00787,1e-05,1.78705]
[1778157677674,46.62,81028.13,11.0,0.00788,1e-05,1.78933]
[1778157682710,46.63,81028.79,11.0,0.00789,1e-05,1.79221]
[1778157687745,46.64,81027.42,11.0,0.0079,1e-05,1.79276]
[1778157694794,46.65,81026.5,11.0,0.0079,1e-05,1.79355]
[1778157700836,46.66,81028.77,11.0,0.00793,1e-05,1.7987]
[1778157711914,46.68,81027.6,11.0,0.00794,1e-05,1.80194]
[1778157716950,46.69,81037.73,11.0,0.00801,1e-05,1.81558]
[1778157721985,46.7,81036.22,11.0,0.00801,1e-05,1.81579]
[1778157728027,46.71,81036.33,11.0,0.00802,1e-05,1.81826]
[1778157733063,46.72,81034.23,11.0,0.00802,1e-05,1.81779]
[1778157738098,46.73,81030.0,11.0,0.00801,1e-05,1.81492]
[1778157743133,46.74,81030.09,11.0,0.00802,1e-05,1.81701]
[1778157750182,46.75,81030.14,11.0,0.00803,1e-05,1.81984]
[1778157755217,46.76,81030.6,11.0,0.00804,1e-05,1.82118]
[1778157760252,46.77,81030.52,11.0,0.00805,1e-05,1.82304]
[1778157765287,46.78,81035.35,11.0,0.00809,1e-05,1.83057]
[1778157770323,46.78,81035.82,11.0,0.0081,1e-05,1.83298]
[1778157776365,46.79,81038.68,11.0,0.00813,1e-05,1.8385]
[1778157781400,46.8,81036.14,11.0,0.00812,1e-05,1.83739]
[1778157786435,46.81,81036.23,11.0,0.00813,1e-05,1.83935]
[1778157791470,46.82,81038.15,11.0,0.00815,1e-05,1.84343]
[1778157796506,46.82,81039.12,11.0,0.00817,1e-05,1.84636]
[1778157801541,46.83,81029.41,11.0,0.00812,1e-05,1.83689]
[1778157806576,46.84,81031.85,11.0,0.00814,1e-05,1.84157]
[1778157811611,46.85,81035.81,11.0,0.00817,1e-05,1.84682]
[1778157816647,46.86,81041.4,11.0,0.00821,1e-05,1.85509]
[1778157822690,46.86,81047.7,11.0,0.00826,1e-05,1.86446]
[1778157827726,46.87,81055.38,11.0,0.00831,1e-05,1.87506]
[1778157833253,46.88,81055.68,11.0,0.00832,1e-05,1.87662]
[1778157838803,46.89,81056.38,11.0,0.00833,1e-05,1.87979]
[1778157843838,46.89,81053.56,11.0,0.00832,1e-05,1.8779]
[1778157851894,46.9,81052.72,11.0,0.00833,1e-05,1.87924]
[1778157858943,46.91,81055.62,11.0,0.00836,1e-05,1.88471]
[1778157863978,46.92,81056.94,11.0,0.00837,1e-05,1.88768]
[1778157869016,46.92,81060.33,11.0,0.0084,1e-05,1.89308]
[1778157874051,46.93,81060.87,11.0,0.0084,1e-05,1.89387]
[1778157879086,46.93,81063.81,11.0,0.00843,1e-05,1.89866]
[1778157884121,46.94,81066.33,11.0,0.00845,1e-05,1.90288]
[1778157889157,46.94,81067.57,11.0,0.00846,1e-05,1.90552]
[1778157894192,46.95,81067.27,11.0,0.00847,1e-05,1.90629]
[1778157899227,46.95,81067.95,11.0,0.00848,1e-05,1.90819]
[1778157904263,46.96,81089.82,11.0,0.00861,1e-05,1.93547]
[1778157909298,46.96,81089.24,11.0,0.00861,1e-05,1.93564]
[1778157914333,46.96,81089.67,11.0,0.00862,1e-05,1.93706]
[1778157919371,46.97,81087.51,11.0,0.00861,1e-05,1.93534]
[1778157924406,46.97,81095.14,11.0,0.00866,1e-05,1.94553]
[1778157928306,46.97,81096.34,11.0,0.00867,1e-05,1.94734]
[1778157928434,46.98,81098.7,11.0,0.00869,1e-05,1.95056]
[1778157933469,46.98,81100.39,11.0,0.00869,1e-05,1.95141]
[1778157938507,46.98,81099.97,11.0,0.00869,1e-05,1.9509]
[1778157943542,46.98,81119.73,11.0,0.00881,1e-05,1.97508]
[1778157948577,46.98,81108.24,11.0,0.00874,1e-05,1.96099]
[1778157953612,46.98,81105.01,11.0,0.00872,1e-05,1.95704]
[1778157958647,46.98,81093.66,11.0,0.00865,1e-05,1.94323]
[1778157963683,46.98,81093.33,11.0,0.00865,1e-05,1.94283]
[1778157968720,46.98,81087.26,11.0,0.00861,1e-05,1.93547]
[1778157974232,46.98,81087.53,11.0,0.00862,1e-05,1.9358]
[1778157974248,46.98,81087.53,11.0,0.00862,1e-05,1.9358]
[1778157979801,46.98,81086.82,11.0,0.00862,1e-05,1.93588]
[1778157985844,46.98,81086.73,11.0,0.00862,1e-05,1.93687]
[1778157990879,46.99,81087.69,11.0,0.00863,1e-05,1.93893]
[1778157996921,46.99,81087.94,11.0,0.00863,1e-05,1.93908]
[1778158001957,47.0,81081.52,11.0,0.0086,1e-05,1.93235]
[1778158007999,47.0,81077.8,11.0,0.00858,1e-05,1.92899]
[1778158013034,47.01,81076.08,11.0,0.00858,1e-05,1.92789]
[1778158018069,47.01,81072.47,11.0,0.00856,1e-05,1.92451]
[1778158030153,47.02,81068.74,11.0,0.00855,1e-05,1.9224]
[1778158035188,47.02,81061.29,11.0,0.00851,1e-05,1.91446]
[1778158040223,47.03,81059.25,11.0,0.0085,1e-05,1.91304]
[1778158045258,47.03,81053.9,11.0,0.00848,1e-05,1.90768]
[1778158050293,47.04,81053.0,11.0,0.00848,1e-05,1.90766]
[1778158055328,47.04,81050.29,11.0,0.00846,1e-05,1.90432]
[1778158060363,47.05,81046.37,11.0,0.00844,1e-05,1.90074]
[1778158065398,47.05,81047.45,11.0,0.00846,1e-05,1.90314]
[1778158070433,47.06,81039.08,11.0,0.00841,1e-05,1.89431]
[1778158075468,47.06,81039.57,11.0,0.00842,1e-05,1.89611]
[1778158080503,47.07,81034.25,11.0,0.0084,1e-05,1.891]
[1778158085542,47.07,81047.86,11.0,0.00848,1e-05,1.90838]
[1778158090577,47.08,81047.62,11.0,0.00849,1e-05,1.90921]
[1778158096619,47.08,81049.67,11.0,0.00851,1e-05,1.91294]
[1778158101655,47.09,81049.48,11.0,0.00851,1e-05,1.91375]
[1778158106690,47.09,81041.63,11.0,0.00847,1e-05,1.90541]
[1778158111725,47.09,81037.7,11.0,0.00845,1e-05,1.90067]
[1778158116760,47.1,81033.16,11.0,0.00842,1e-05,1.89645]
[1778158121795,47.1,81034.69,11.0,0.00844,1e-05,1.89945]
[1778158126830,47.11,81034.61,11.0,0.00845,1e-05,1.90051]
[1778158131865,47.11,81028.62,11.0,0.00842,1e-05,1.89455]
[1778158137907,47.12,81027.2,11.0,0.00841,1e-05,1.89431]
[1778158142942,47.13,81019.71,11.0,0.00838,1e-05,1.88664]
[1778158147978,47.13,81020.7,11.0,0.00839,1e-05,1.88906]
[1778158153013,47.14,81027.59,11.0,0.00844,1e-05,1.89845]
[1778158158054,47.14,81033.86,11.0,0.00848,1e-05,1.907]
[1778158163089,47.15,81033.52,11.0,0.00848,1e-05,1.90767]
[1778158168125,47.15,81037.44,11.0,0.00851,1e-05,1.91364]
[1778158173160,47.16,81046.24,11.0,0.00856,1e-05,1.92399]
[1778158179202,47.16,81048.03,11.0,0.00858,1e-05,1.92732]
[1778158186251,47.17,81048.72,11.0,0.00859,1e-05,1.92945]
[1778158191287,47.17,81039.67,11.0,0.00854,1e-05,1.9195]
[1778158196322,47.17,81047.0,11.0,0.00859,1e-05,1.92924]
[1778158201357,47.18,81054.2,11.0,0.00864,1e-05,1.9388]
[1778158206393,47.18,81054.74,11.0,0.00865,1e-05,1.94028]
[1778158211427,47.18,81059.11,11.0,0.00868,1e-05,1.94637]
[1778158216462,47.19,81067.64,11.0,0.00873,1e-05,1.95738]
[1778158221497,47.19,81072.9,11.0,0.00877,1e-05,1.96437]
[1778158226532,47.19,81088.77,11.0,0.00887,1e-05,1.98427]
[1778158231567,47.19,81084.4,11.0,0.00884,1e-05,1.97813]
[1778158236602,47.2,81084.34,11.0,0.00884,1e-05,1.97856]
[1778158241640,47.2,81061.93,11.0,0.0087,1e-05,1.95183]
[1778158246675,47.2,81068.39,11.0,0.00875,1e-05,1.9604]
[1778158251710,47.2,81070.33,11.0,0.00876,1e-05,1.96336]
[1778158256746,47.21,81064.44,11.0,0.00873,1e-05,1.95677]
[1778158261783,47.21,81060.35,11.0,0.00871,1e-05,1.95244]
[1778158266816,47.21,81060.27,11.0,0.00871,1e-05,1.95295]
[1778158271851,47.21,81060.13,11.0,0.00871,1e-05,1.95339]
[1778158276886,47.22,81057.65,11.0,0.0087,1e-05,1.951]
[1778158281921,47.22,81068.57,11.0,0.00877,1e-05,1.96483]
[1778158287963,47.22,81065.68,11.0,0.00876,1e-05,1.96195]
[1778158292998,47.22,81083.95,11.0,0.00886,1e-05,1.98352]
[1778158298033,47.22,81086.95,11.0,0.00888,1e-05,1.98753]
[1778158303068,47.23,81094.45,11.0,0.00893,1e-05,1.99709]
[1778158308103,47.23,81096.3,11.0,0.00894,1e-05,1.99965]
[1778158313138,47.23,81100.64,11.0,0.00897,1e-05,2.00527]
[1778158319180,47.23,81098.98,11.0,0.00896,1e-05,2.0035]
[1778158324215,47.23,81099.71,11.0,0.00897,1e-05,2.00466]
[1778158331264,47.23,81099.77,11.0,0.00897,1e-05,2.00507]
[1778158338313,47.23,81099.47,11.0,0.00897,1e-05,2.00508]
[1778158343350,47.23,81093.45,11.0,0.00894,1e-05,1.99789]
[1778158348384,47.24,81093.41,11.0,0.00894,1e-05,1.9982]
[1778158353419,47.24,81098.8,11.0,0.00897,1e-05,2.0039]
[1778158358455,47.24,81100.33,11.0,0.00898,1e-05,2.00604]
[1778158363491,47.24,81113.44,11.0,0.00906,1e-05,2.02257]
[1778158368528,47.24,81114.56,11.0,0.00907,1e-05,2.02406]
[1778158373563,47.24,81113.71,11.0,0.00906,1e-05,2.02305]
[1778158378598,47.24,81113.4,11.0,0.00906,1e-05,2.02276]
[1778158383633,47.24,81120.99,11.0,0.00911,1e-05,2.03234]
[1778158390682,47.24,81125.64,11.0,0.00914,1e-05,2.03812]
[1778158395717,47.24,81133.55,11.0,0.00919,1e-05,2.04796]
[1778158400752,47.24,81136.01,11.0,0.0092,1e-05,2.0509]
[1778158405791,47.24,81136.36,11.0,0.0092,1e-05,2.05115]
[1778158412841,47.24,81138.66,11.0,0.00921,1e-05,2.05248]
[1778158418883,47.24,81137.68,11.0,0.0092,1e-05,2.05098]
[1778158424925,47.23,81137.9,11.0,0.0092,1e-05,2.05099]
[1778158429960,47.23,81135.53,11.0,0.00919,1e-05,2.0478]
[1778158434996,47.23,81135.6,11.0,0.00919,1e-05,2.04768]
[1778158440031,47.23,81136.71,11.0,0.00919,1e-05,2.04887]
[1778158445067,47.23,81137.79,11.0,0.0092,1e-05,2.05001]
[1778158450102,47.23,81140.24,11.0,0.00921,1e-05,2.05286]
[1778158455137,47.23,81153.42,11.0,0.0093,1e-05,2.06922]
[1778158460172,47.23,81141.68,11.0,0.00922,1e-05,2.05403]
[1778158466214,47.23,81146.78,11.0,0.00925,1e-05,2.06014]
[1778158471249,47.22,81145.02,11.0,0.00923,1e-05,2.05637]
[1778158476292,47.22,81140.11,11.0,0.0092,1e-05,2.04989]
[1778158481319,47.22,81147.97,11.0,0.00925,1e-05,2.05958]
[1778158486354,47.22,81158.48,11.0,0.00931,1e-05,2.0726]
[1778158491390,47.22,81159.1,11.0,0.00931,1e-05,2.07299]
[1778158496425,47.22,81161.07,11.0,0.00933,1e-05,2.07511]
[1778158501461,47.22,81163.56,11.0,0.00934,1e-05,2.07787]
[1778158506496,47.21,81163.96,11.0,0.00934,1e-05,2.07791]
[1778158512538,47.21,81163.88,11.0,0.00934,1e-05,2.07732]
[1778158517573,47.21,81164.0,11.0,0.00934,1e-05,2.07707]
[1778158522608,47.21,81164.51,11.0,0.00934,1e-05,2.07733]
[1778158527643,47.21,81165.08,11.0,0.00934,1e-05,2.07768]
[1778158537713,47.2,81165.0,11.0,0.00933,1e-05,2.07554]
[1778158542748,47.2,81170.37,11.0,0.00936,1e-05,2.08197]
[1778158547783,47.2,81164.37,11.0,0.00932,1e-05,2.07388]
[1778158552820,47.2,81160.83,11.0,0.0093,1e-05,2.06907]
[1778158557855,47.2,81150.08,11.0,0.00923,1e-05,2.0551]
[1778158562891,47.2,81150.49,11.0,0.00923,1e-05,2.0554]
[1778158567927,47.2,81155.26,11.0,0.00926,1e-05,2.06117]
[1778158572967,47.2,81155.97,11.0,0.00926,1e-05,2.06175]
[1778158578002,47.19,81156.96,11.0,0.00926,1e-05,2.06268]
[1778158583037,47.19,81157.08,11.0,0.00926,1e-05,2.06249]
[1778158588072,47.19,81156.52,11.0,0.00926,1e-05,2.06143]
[1778158593107,47.19,81153.73,11.0,0.00923,1e-05,2.0563]
[1778158598142,47.19,81147.88,11.0,0.00919,1e-05,2.04866]
[1778158607213,47.19,81138.38,11.0,0.00913,1e-05,2.03626]
[1778158612248,47.19,81150.94,11.0,0.00921,1e-05,2.05187]
[1778158617283,47.19,81148.22,11.0,0.00919,1e-05,2.04814]
[1778158622318,47.18,81140.74,11.0,0.00914,1e-05,2.03847]
[1778158627353,47.18,81119.88,11.0,0.00901,1e-05,2.01225]
[1778158632388,47.18,81122.72,11.0,0.00903,1e-05,2.01588]
[1778158637423,47.18,81131.01,11.0,0.00908,1e-05,2.02625]
[1778158642458,47.18,81134.98,11.0,0.00911,1e-05,2.03123]
[1778158647493,47.18,81134.4,11.0,0.0091,1e-05,2.0305]
[1778158652528,47.18,81133.76,11.0,0.00909,1e-05,2.02844]
[1778158657563,47.18,81133.51,11.0,0.00909,1e-05,2.02812]
[1778158662599,47.18,81133.64,11.0,0.00909,1e-05,2.02826]
[1778158667637,47.18,81133.38,11.0,0.00909,1e-05,2.02791]
[1778158673264,47.18,81135.14,11.0,0.0091,1e-05,2.0301]
[1778158678714,47.18,81138.35,11.0,0.00912,1e-05,2.03403]
[1778158683749,47.18,81135.56,11.0,0.0091,1e-05,2.03046]
[1778158688784,47.18,81137.77,11.0,0.00912,1e-05,2.03321]
[1778158693819,47.18,81139.74,11.0,0.00913,1e-05,2.03562]
[1778158698863,47.18,81147.05,11.0,0.00917,1e-05,2.04473]
[1778158703898,47.18,81153.31,11.0,0.00921,1e-05,2.05248]
[1778158708933,47.18,81154.62,11.0,0.00922,1e-05,2.05394]
[1778158713968,47.18,81157.0,11.0,0.00923,1e-05,2.05551]
[1778158718323,47.18,81166.55,11.0,0.00929,1e-05,2.06744]
[1778158719003,47.18,81166.9,11.0,0.00929,1e-05,2.06788]
[1778158724039,47.18,81171.86,11.0,0.00932,1e-05,2.0742]
[1778158729074,47.18,81169.61,11.0,0.00931,1e-05,2.07133]
[1778158734109,47.18,81170.67,11.0,0.00932,1e-05,2.07268]
[1778158740151,47.18,81171.18,11.0,0.00932,1e-05,2.07333]
[1778158745186,47.18,81177.37,11.0,0.00936,1e-05,2.08124]
[1778158750221,47.18,81188.45,11.0,0.00943,1e-05,2.09545]
[1778158755256,47.18,81178.43,11.0,0.00937,1e-05,2.08259]
[1778158760291,47.18,81178.85,11.0,0.00937,1e-05,2.08313]
[1778158764343,47.18,81177.78,11.0,0.00936,1e-05,2.08176]
[1778158764445,47.18,81176.71,11.0,0.00935,1e-05,2.08039]
[1778158770362,47.18,81171.54,11.0,0.00932,1e-05,2.0733]
[1778158775397,47.18,81168.31,11.0,0.00929,1e-05,2.06759]
[1778158780432,47.17,81166.78,11.0,0.00928,1e-05,2.06534]
[1778158785469,47.17,81166.41,11.0,0.00928,1e-05,2.06458]
[1778158790502,47.17,81166.47,11.0,0.00927,1e-05,2.0644]
[1778158795537,47.17,81166.09,11.0,0.00927,1e-05,2.06369]
[1778158800572,47.17,81166.01,11.0,0.00927,1e-05,2.06339]
[1778158805608,47.17,81145.77,11.0,0.00914,1e-05,2.03776]
[1778158811011,47.17,81134.01,11.0,0.00907,1e-05,2.02305]
[1778158816685,47.17,81130.04,11.0,0.00904,1e-05,2.01829]
[1778158821720,47.17,81129.54,11.0,0.00904,1e-05,2.01789]
[1778158826755,47.17,81113.48,11.0,0.00894,1e-05,1.99818]
[1778158831790,47.18,81109.16,11.0,0.00891,1e-05,1.99202]
[1778158836825,47.18,81108.11,11.0,0.00891,1e-05,1.99115]
[1778158841860,47.18,81105.36,11.0,0.00889,1e-05,1.9883]
[1778158846896,47.18,81104.43,11.0,0.00889,1e-05,1.98758]
[1778158851931,47.18,81103.06,11.0,0.00888,1e-05,1.98632]
[1778158856966,47.18,81104.58,11.0,0.0089,1e-05,1.98857]
[1778158862001,47.19,81095.84,11.0,0.00884,1e-05,1.97817]
[1778158867039,47.19,81102.98,11.0,0.00889,1e-05,1.98748]
[1778158872075,47.19,81091.29,11.0,0.00882,1e-05,1.97357]
[1778158877110,47.19,81096.68,11.0,0.00886,1e-05,1.98077]
[1778158882145,47.19,81103.2,11.0,0.0089,1e-05,1.98924]
[1778158887180,47.2,81104.48,11.0,0.00891,1e-05,1.99121]
[1778158892216,47.2,81114.43,11.0,0.00897,1e-05,2.00266]
[1778158898258,47.2,81117.56,11.0,0.00899,1e-05,2.00687]
[1778158903295,47.2,81117.86,11.0,0.00899,1e-05,2.0075]
[1778158908330,47.2,81115.07,11.0,0.00898,1e-05,2.0043]
[1778158913365,47.2,81114.62,11.0,0.00897,1e-05,2.00402]
[1778158918400,47.2,81106.03,11.0,0.00892,1e-05,1.99372]
[1778158923435,47.21,81102.47,11.0,0.0089,1e-05,1.9897]
[1778158928470,47.21,81101.92,11.0,0.0089,1e-05,1.98941]
[1778158933505,47.21,81114.36,11.0,0.00898,1e-05,2.00513]
[1778158938540,47.21,81117.69,11.0,0.009,1e-05,2.00947]
[1778158944582,47.21,81111.59,11.0,0.00896,1e-05,2.00215]
[1778158949617,47.21,81108.02,11.0,0.00894,1e-05,1.99799]
[1778158954652,47.21,81122.2,11.0,0.00903,1e-05,2.01455]
[1778158959687,47.21,81117.61,11.0,0.009,1e-05,2.00898]
[1778158964724,47.21,81119.76,11.0,0.00901,1e-05,2.01175]
[1778158969759,47.21,81121.22,11.0,0.00902,1e-05,2.0137]
[1778158974794,47.21,81128.73,11.0,0.00907,1e-05,2.02317]
[1778158977822,47.21,81159.97,11.0,0.00927,1e-05,2.06246]
[1778158982850,47.21,81162.7,11.0,0.00928,1e-05,2.06559]
[1778158987885,47.21,81154.78,11.0,0.00923,1e-05,2.05524]
[1778158992920,47.21,81141.33,11.0,0.00915,1e-05,2.03805]
[1778158997955,47.21,81134.27,11.0,0.0091,1e-05,2.02905]
[1778159002992,47.21,81130.5,11.0,0.00908,1e-05,2.02429]
[1778159008027,47.21,81129.63,11.0,0.00907,1e-05,2.02321]
[1778159013062,47.21,81133.36,11.0,0.00909,1e-05,2.02667]
[1778159018097,47.21,81132.72,11.0,0.00909,1e-05,2.02588]
[1778159023132,47.21,81128.84,11.0,0.00906,1e-05,2.02107]
[1778159028167,47.21,81125.96,11.0,0.00904,1e-05,2.01758]
[1778159033202,47.21,81128.41,11.0,0.00906,1e-05,2.02076]
[1778159038237,47.21,81132.11,11.0,0.00908,1e-05,2.02547]
[1778159043272,47.21,81127.51,11.0,0.00905,1e-05,2.01983]
[1778159054349,47.21,81120.02,11.0,0.00901,1e-05,2.01081]
[1778159059384,47.21,81111.4,11.0,0.00896,1e-05,2.00033]
[1778159064419,47.21,81106.99,11.0,0.00893,1e-05,1.99516]
[1778159069454,47.22,81104.4,11.0,0.00892,1e-05,1.99228]
[1778159074489,47.22,81109.08,11.0,0.00894,1e-05,1.99714]
[1778159079524,47.22,81106.44,11.0,0.00893,1e-05,1.99416]
[1778159084559,47.22,81106.06,11.0,0.00893,1e-05,1.99399]
[1778159089594,47.22,81111.2,11.0,0.00896,1e-05,2.00063]
[1778159094629,47.22,81112.31,11.0,0.00897,1e-05,2.00224]
[1778159101443,47.22,81112.06,11.0,0.00897,1e-05,2.00202]
[1778159106713,47.22,81112.83,11.0,0.00897,1e-05,2.00345]
[1778159111749,47.23,81111.79,11.0,0.00897,1e-05,2.00239]
[1778159116262,47.23,81108.28,11.0,0.00895,1e-05,1.99819]
[1778159116363,47.23,81108.28,11.0,0.00895,1e-05,1.99819]
[1778159116470,47.23,81104.32,11.0,0.00892,1e-05,1.99335]
[1778159116786,47.23,81079.67,11.0,0.00877,1e-05,1.96317]
[1778159118816,47.23,81077.13,11.0,0.00876,1e-05,1.96085]
[1778159118892,47.23,81082.83,11.0,0.0088,1e-05,1.96859]
[1778159124842,47.24,81080.32,11.0,0.00879,1e-05,1.96615]
[1778159130127,47.24,81087.22,11.0,0.00883,1e-05,1.975]
[1778159135919,47.24,81089.65,11.0,0.00884,1e-05,1.9773]
[1778159140954,47.24,81090.53,11.0,0.00885,1e-05,1.97882]
[1778159145989,47.24,81088.7,11.0,0.00884,1e-05,1.97698]
[1778159151028,47.24,81081.77,11.0,0.0088,1e-05,1.96894]
[1778159156063,47.25,81077.54,11.0,0.00878,1e-05,1.96427]
[1778159161098,47.25,81077.47,11.0,0.00878,1e-05,1.9647]
[1778159166133,47.25,81082.05,11.0,0.00881,1e-05,1.97078]
[1778159171168,47.25,81087.18,11.0,0.00885,1e-05,1.9775]
[1778159176210,47.25,81086.84,11.0,0.00885,1e-05,1.97743]
[1778159181244,47.26,81085.57,11.0,0.00884,1e-05,1.97633]
[1778159186279,47.26,81083.45,11.0,0.00883,1e-05,1.97412]
[1778159191314,47.26,81083.11,11.0,0.00882,1e-05,1.97288]
[1778159196351,47.26,81084.41,11.0,0.00883,1e-05,1.97488]
[1778159201385,47.26,81071.02,11.0,0.00875,1e-05,1.959]
[1778159208434,47.27,81072.08,11.0,0.00876,1e-05,1.961]
[1778159213469,47.27,81072.58,11.0,0.00877,1e-05,1.96207]
[1778159218545,47.27,81069.3,11.0,0.00875,1e-05,1.95854]
[1778159223580,47.27,81060.22,11.0,0.0087,1e-05,1.94807]
[1778159228616,47.27,81055.98,11.0,0.00868,1e-05,1.94353]
[1778159233656,47.28,81050.63,11.0,0.00865,1e-05,1.93772]
[1778159238691,47.28,81039.97,11.0,0.00859,1e-05,1.92567]
[1778159243726,47.28,81039.78,11.0,0.00859,1e-05,1.92625]
[1778159249213,47.29,81043.56,11.0,0.00862,1e-05,1.93142]
[1778159254803,47.29,81039.48,11.0,0.00859,1e-05,1.92648]
[1778159259838,47.3,81038.2,11.0,0.00859,1e-05,1.92581]
[1778159264874,47.3,81032.19,11.0,0.00856,1e-05,1.91952]
[1778159269910,47.3,81027.54,11.0,0.00854,1e-05,1.91487]
[1778159274945,47.31,81012.75,11.0,0.00845,1e-05,1.8983]
[1778159279980,47.31,81016.28,11.0,0.00848,1e-05,1.90358]
[1778159285021,47.32,81026.07,11.0,0.00854,1e-05,1.91629]
[1778159290056,47.32,81026.49,11.0,0.00855,1e-05,1.91773]
[1778159295092,47.32,81014.78,11.0,0.00849,1e-05,1.90475]
[1778159300127,47.33,81015.45,11.0,0.00849,1e-05,1.90655]
[1778159305480,47.33,81022.37,11.0,0.00854,1e-05,1.91557]
[1778159311204,47.34,81025.32,11.0,0.00856,1e-05,1.91916]
[1778159316239,47.34,81024.38,11.0,0.00856,1e-05,1.91893]
[1778159322281,47.35,81014.77,11.0,0.00851,1e-05,1.90861]
[1778159327316,47.35,81014.85,11.0,0.00851,1e-05,1.90968]
[1778159332353,47.35,81014.81,11.0,0.00852,1e-05,1.91059]
[1778159337389,47.36,81022.28,11.0,0.00857,1e-05,1.92043]
[1778159343431,47.36,81026.82,11.0,0.0086,1e-05,1.92686]
[1778159348466,47.37,81028.28,11.0,0.00861,1e-05,1.9294]
[1778159353501,47.37,81028.0,11.0,0.00861,1e-05,1.93001]
[1778159358536,47.37,81028.25,11.0,0.00862,1e-05,1.93109]
[1778159363134,47.38,81027.83,11.0,0.00862,1e-05,1.9312]
[1778159363139,47.38,81027.83,11.0,0.00862,1e-05,1.9312]
[1778159363571,47.38,81035.8,11.0,0.00867,1e-05,1.94161]
[1778159365899,47.39,81035.03,11.0,0.00868,1e-05,1.94228]
[1778159366592,47.39,81035.85,11.0,0.00868,1e-05,1.94341]
[1778159371627,47.39,81035.4,11.0,0.00868,1e-05,1.94236]
[1778159376800,47.39,81030.66,11.0,0.00865,1e-05,1.93725]
[1778159382706,47.4,81027.61,11.0,0.00864,1e-05,1.93469]
[1778159387742,47.4,81026.82,11.0,0.00864,1e-05,1.93454]
[1778159392777,47.4,81027.14,11.0,0.00864,1e-05,1.93572]
[1778159397812,47.41,81028.91,11.0,0.00866,1e-05,1.93863]
[1778159402856,47.41,81021.77,11.0,0.00862,1e-05,1.93081]
[1778159407898,47.41,81012.65,11.0,0.00857,1e-05,1.92077]
[1778159412934,47.42,81012.31,11.0,0.00857,1e-05,1.92128]
[1778159417969,47.42,81011.37,11.0,0.00857,1e-05,1.92106]
[1778159423560,47.42,81013.04,11.0,0.00858,1e-05,1.92376]
[1778159429048,47.43,81012.8,11.0,0.00859,1e-05,1.92469]
[1778159434083,47.43,81020.98,11.0,0.00864,1e-05,1.93413]
[1778159439118,47.44,81028.11,11.0,0.00868,1e-05,1.94344]
[1778159444153,47.44,81037.85,11.0,0.00875,1e-05,1.95583]
[1778159449188,47.44,81042.71,11.0,0.00878,1e-05,1.96228]
[1778159454223,47.44,81042.5,11.0,0.00878,1e-05,1.96257]
[1778159459259,47.45,81042.38,11.0,0.00878,1e-05,1.96298]
[1778159464294,47.45,81042.3,11.0,0.00878,1e-05,1.96344]
[1778159469329,47.45,81040.94,11.0,0.00878,1e-05,1.96237]
[1778159474364,47.45,81037.85,11.0,0.00876,1e-05,1.95924]
[1778159479399,47.46,81038.49,11.0,0.00877,1e-05,1.96065]
[1778159484434,47.46,81038.86,11.0,0.00878,1e-05,1.96174]
[1778159489469,47.46,81040.26,11.0,0.00879,1e-05,1.96406]
[1778159494504,47.46,81036.69,11.0,0.00876,1e-05,1.95912]
[1778159499539,47.47,81037.33,11.0,0.00877,1e-05,1.96053]
[1778159504577,47.47,81038.15,11.0,0.00878,1e-05,1.96213]
[1778159509610,47.47,81039.1,11.0,0.00879,1e-05,1.96387]
[1778159514645,47.47,81038.58,11.0,0.00879,1e-05,1.9638]
[1778159519680,47.48,81038.27,11.0,0.00879,1e-05,1.96411]
[1778159524715,47.48,81038.71,11.0,0.00879,1e-05,1.96509]
[1778159530757,47.48,81037.96,11.0,0.00879,1e-05,1.96494]
[1778159537806,47.49,81037.4,11.0,0.00879,1e-05,1.96501]
[1778159542841,47.49,81027.54,11.0,0.00874,1e-05,1.95359]
[1778159547877,47.49,81026.96,11.0,0.00874,1e-05,1.95354]
[1778159552912,47.49,81026.68,11.0,0.00873,1e-05,1.95262]
[1778159557947,47.5,81023.76,11.0,0.00872,1e-05,1.94975]
[1778159562982,47.5,81019.76,11.0,0.0087,1e-05,1.94563]
[1778159568017,47.5,81023.56,11.0,0.00872,1e-05,1.95087]
[1778159573052,47.5,81023.02,11.0,0.00872,1e-05,1.95086]
[1778159580101,47.51,81015.99,11.0,0.00869,1e-05,1.94335]
[1778159585136,47.51,81016.48,11.0,0.00869,1e-05,1.94462]
[1778159591179,47.51,81011.18,11.0,0.00867,1e-05,1.93906]
[1778159596257,47.52,81001.94,11.0,0.00861,1e-05,1.92857]
[1778159600819,47.52,80977.13,11.0,0.00847,1e-05,1.89981]
[1778159607478,47.53,80962.69,11.0,0.00839,1e-05,1.88441]
[1778159613340,47.53,80967.45,11.0,0.00842,1e-05,1.89038]
[1778159618375,47.54,80943.88,11.0,0.00829,1e-05,1.86401]
[1778159623410,47.54,80945.52,11.0,0.00831,1e-05,1.86723]
[1778159628445,47.55,80940.13,11.0,0.00828,1e-05,1.86229]
[1778159633483,47.56,80925.64,11.0,0.00821,1e-05,1.84689]
[1778159638518,47.56,80943.28,11.0,0.00832,1e-05,1.86875]
[1778159643556,47.57,80950.13,11.0,0.00836,1e-05,1.87797]
[1778159648591,47.57,80945.85,11.0,0.00834,1e-05,1.87419]
[1778159653626,47.58,80950.05,11.0,0.00837,1e-05,1.8803]
[1778159659668,47.58,80949.77,11.0,0.00838,1e-05,1.88139]
[1778159664704,47.59,80948.97,11.0,0.00838,1e-05,1.88163]
[1778159669739,47.6,80939.91,11.0,0.00834,1e-05,1.87225]
[1778159672308,47.6,80932.94,11.0,0.00829,1e-05,1.86346]
[1778159672635,47.6,80932.94,11.0,0.00829,1e-05,1.86346]
[1778159672771,47.6,80911.99,11.0,0.00817,1e-05,1.8395]
[1778159675628,47.61,80907.13,11.0,0.00816,1e-05,1.83577]
[1778159675792,47.61,80907.02,11.0,0.00816,1e-05,1.83659]
[1778159680828,47.62,80905.19,11.0,0.00816,1e-05,1.83601]
[1778159685863,47.63,80904.3,11.0,0.00816,1e-05,1.83677]
[1778159690898,47.63,80916.17,11.0,0.00824,1e-05,1.85184]
[1778159695933,47.64,80922.13,11.0,0.00828,1e-05,1.86006]
[1778159700968,47.64,80930.1,11.0,0.00833,1e-05,1.87056]
[1778159706056,47.65,80927.23,11.0,0.00832,1e-05,1.86816]
[1778159712047,47.65,80934.18,11.0,0.00836,1e-05,1.8778]
[1778159718087,47.66,80933.08,11.0,0.00837,1e-05,1.87786]
[1778159723122,47.66,80934.05,11.0,0.00838,1e-05,1.88011]
[1778159728157,47.67,80937.13,11.0,0.0084,1e-05,1.88481]
[1778159731473,47.67,80934.95,13.0,0.00839,1e-05,1.88172]
[1778159733583,47.67,80935.52,13.0,0.00839,1e-05,1.88283]
[1778159734199,47.67,80931.21,13.0,0.00837,1e-05,1.87779]
[1778159735365,47.67,80925.89,13.0,0.00834,1e-05,1.87159]
[1778159736213,47.67,80921.57,13.0,0.00831,1e-05,1.8668]
[1778159741248,47.68,80910.89,13.0,0.00826,1e-05,1.85574]
[1778159742336,47.68,80910.9,13.0,0.00826,1e-05,1.85602]
[1778159743262,47.68,80910.83,13.0,0.00826,1e-05,1.85594]
[1778159743760,47.68,80910.83,13.0,0.00826,1e-05,1.85594]
[1778159744269,47.68,80909.78,13.0,0.00825,1e-05,1.85498]
[1778159749304,47.69,80891.25,13.0,0.00815,1e-05,1.83506]
[1778159754304,47.69,80881.17,13.0,0.0081,1e-05,1.82445]
[1778159754422,47.7,80877.42,13.0,0.00808,1e-05,1.82083]
[1778159755855,47.7,80877.42,13.0,0.00808,1e-05,1.82083]
[1778159755873,47.7,80885.66,13.0,0.00814,1e-05,1.83119]
[1778159757480,47.7,80890.29,13.0,0.00817,1e-05,1.83744]
[1778159757579,47.71,80894.39,13.0,0.00819,1e-05,1.84245]
[1778159761936,47.72,80888.8,13.0,0.00817,1e-05,1.83884]
[1778159762034,47.73,80889.33,13.0,0.00819,1e-05,1.84132]
[1778159764954,47.73,80890.78,13.0,0.0082,1e-05,1.84356]
[1778159765006,47.73,80891.01,13.0,0.0082,1e-05,1.84412]
[1778159766499,47.73,80892.11,13.0,0.00821,1e-05,1.84538]
[1778159768064,47.73,80897.46,13.0,0.00824,1e-05,1.85247]
[1778159768164,47.74,80899.15,13.0,0.00826,1e-05,1.85624]
[1778159770292,47.74,80900.61,13.0,0.00827,1e-05,1.85793]
[1778159770454,47.74,80900.92,13.0,0.00827,1e-05,1.8588]
[1778159774393,47.76,80905.17,13.0,0.00831,1e-05,1.8664]
[1778159774482,47.76,80907.02,13.0,0.00833,1e-05,1.86943]
[1778159776895,47.76,80907.71,13.0,0.00833,1e-05,1.87046]
[1778159776918,47.76,80912.46,13.0,0.00836,1e-05,1.87622]
[1778159780524,47.77,80922.22,13.0,0.00843,1e-05,1.88954]
[1778159780532,47.77,80925.32,13.0,0.00845,1e-05,1.89402]
[1778159782909,47.77,80924.76,13.0,0.00845,1e-05,1.89355]
[1778159782924,47.78,80926.14,13.0,0.00846,1e-05,1.89535]
[1778159786696,47.78,80933.42,13.0,0.00851,1e-05,1.90576]
[1778159786757,47.79,80935.58,13.0,0.00852,1e-05,1.90913]
[1778159792608,47.79,80941.73,13.0,0.00856,1e-05,1.91614]
[1778159797643,47.79,80944.78,13.0,0.00858,1e-05,1.92048]
[1778159802678,47.8,80944.31,13.0,0.00858,1e-05,1.92062]
[1778159807713,47.8,80947.37,13.0,0.0086,1e-05,1.92492]
[1778159812748,47.8,80946.55,13.0,0.0086,1e-05,1.9246]
[1778159817783,47.81,80949.05,13.0,0.00862,1e-05,1.92824]
[1778159822819,47.81,80950.73,13.0,0.00863,1e-05,1.93087]
[1778159827853,47.81,80961.81,13.0,0.0087,1e-05,1.94473]
[1778159832891,47.81,80961.72,13.0,0.00871,1e-05,1.94517]
[1778159837926,47.82,80966.29,13.0,0.00874,1e-05,1.95121]
[1778159842961,47.82,80977.21,13.0,0.0088,1e-05,1.96489]
[1778159847996,47.82,80978.13,13.0,0.00881,1e-05,1.96642]
[1778159853147,47.82,80978.17,13.0,0.00881,1e-05,1.96556]
[1778159859073,47.82,80971.14,13.0,0.00877,1e-05,1.95776]
[1778159864108,47.83,80975.64,13.0,0.0088,1e-05,1.96361]
[1778159869148,47.83,80976.42,13.0,0.00881,1e-05,1.96493]
[1778159874183,47.83,80975.24,13.0,0.0088,1e-05,1.96389]
[1778159880227,47.83,80982.09,13.0,0.00884,1e-05,1.97256]
[1778159885260,47.83,80981.41,13.0,0.00884,1e-05,1.97202]
[1778159890295,47.83,80981.32,13.0,0.00884,1e-05,1.97218]
[1778159896337,47.83,80981.86,13.0,0.00885,1e-05,1.97315]
[1778159901372,47.83,81003.4,13.0,0.00898,1e-05,1.99953]
[1778159906407,47.83,81002.53,13.0,0.00897,1e-05,1.9985]
[1778159911442,47.84,81015.17,13.0,0.00905,1e-05,2.01281]
[1778159916477,47.83,81030.05,13.0,0.00914,1e-05,2.03103]
[1778159921512,47.83,81036.96,13.0,0.00918,1e-05,2.03937]
[1778159926547,47.83,81036.98,13.0,0.00918,1e-05,2.03906]
[1778159932589,47.83,81034.9,13.0,0.00916,1e-05,2.03614]
[1778159937624,47.83,81032.15,13.0,0.00915,1e-05,2.0325]
[1778159942659,47.83,81028.43,13.0,0.00912,1e-05,2.02771]
[1778159947694,47.83,81043.03,13.0,0.00921,1e-05,2.04566]
[1778159953736,47.83,81037.59,13.0,0.00918,1e-05,2.03854]
[1778159958771,47.83,81036.85,13.0,0.00917,1e-05,2.03739]
[1778159963844,47.82,81041.93,13.0,0.0092,1e-05,2.04346]
[1778159968879,47.82,81033.83,13.0,0.00915,1e-05,2.03314]
[1778159973918,47.82,81057.66,13.0,0.00929,1e-05,2.06141]
[1778159978953,47.82,81061.12,13.0,0.00931,1e-05,2.06536]
[1778159983988,47.82,81059.39,13.0,0.0093,1e-05,2.06276]
[1778159990034,47.82,81056.71,13.0,0.00928,1e-05,2.05888]
[1778159996076,47.82,81056.61,13.0,0.00928,1e-05,2.05824]
[1778160001113,47.81,81048.7,13.0,0.00922,1e-05,2.04793]
[1778160006148,47.81,81045.03,13.0,0.0092,1e-05,2.04299]
[1778160011183,47.81,81035.16,13.0,0.00914,1e-05,2.03042]
[1778160016218,47.81,81034.53,13.0,0.00913,1e-05,2.02945]
[1778160021253,47.81,81034.35,13.0,0.00913,1e-05,2.02901]
[1778160026289,47.81,81046.0,13.0,0.0092,1e-05,2.04323]
[1778160031324,47.81,81047.43,13.0,0.0092,1e-05,2.04347]
[1778160036359,47.81,81048.77,13.0,0.00921,1e-05,2.04488]
[1778160041394,47.8,81054.19,13.0,0.00924,1e-05,2.05139]
[1778160046430,47.8,81057.79,13.0,0.00926,1e-05,2.05554]
[1778160057507,47.8,81058.22,13.0,0.00926,1e-05,2.05515]
[1778160062543,47.8,81069.56,13.0,0.00933,1e-05,2.06891]
[1778160067577,47.79,81070.87,13.0,0.00934,1e-05,2.06996]
[1778160072613,47.79,81067.82,13.0,0.00931,1e-05,2.06556]
[1778160077647,47.79,81067.61,13.0,0.00931,1e-05,2.06475]
[1778160082683,47.79,81070.18,13.0,0.00932,1e-05,2.06743]
[1778160087718,47.79,81070.49,13.0,0.00932,1e-05,2.06724]
[1778160092753,47.78,81070.05,13.0,0.00931,1e-05,2.06483]
[1778160097789,47.78,81070.96,13.0,0.00931,1e-05,2.06538]
[1778160102824,47.78,81070.98,13.0,0.00931,1e-05,2.06481]
[1778160105013,47.78,81070.98,13.0,0.00931,1e-05,2.06481]
[1778160105105,47.78,81070.98,13.0,0.00931,1e-05,2.06481]
[1778160105191,47.78,81089.4,13.0,0.00943,1e-05,2.08786]
[1778160107580,47.78,81101.54,13.0,0.00951,1e-05,2.10385]
[1778160107593,47.78,81103.46,13.0,0.00953,1e-05,2.1073]
[1778160109706,47.78,81103.85,13.0,0.00953,1e-05,2.10761]
[1778160109873,47.78,81110.81,13.0,0.00957,1e-05,2.11634]
[1778160113703,47.79,81113.64,13.0,0.0096,1e-05,2.12141]
[1778160113901,47.79,81115.01,13.0,0.00961,1e-05,2.12365]
[1778160118936,47.79,81114.69,13.0,0.0096,1e-05,2.12214]
[1778160123971,47.78,81120.46,13.0,0.00963,1e-05,2.12844]
[1778160129013,47.78,81134.05,13.0,0.00972,1e-05,2.14489]
[1778160134042,47.77,81121.05,13.0,0.00962,1e-05,2.12685]
[1778160139079,47.77,81105.91,13.0,0.00952,1e-05,2.10638]
[1778160144114,47.76,81106.16,13.0,0.00952,1e-05,2.1058]
[1778160150158,47.76,81105.81,13.0,0.00951,1e-05,2.10422]
[1778160155193,47.76,81104.8,13.0,0.00949,1e-05,2.10074]
[1778160160229,47.75,81100.52,13.0,0.00946,1e-05,2.0944]
[1778160165264,47.75,81098.7,13.0,0.00944,1e-05,2.09128]
[1778160170299,47.74,81112.6,13.0,0.00953,1e-05,2.10813]
[1778160175336,47.74,81111.98,13.0,0.00952,1e-05,2.10641]
[1778160180375,47.74,81108.87,13.0,0.0095,1e-05,2.10151]
[1778160185407,47.73,81101.87,13.0,0.00945,1e-05,2.09177]
[1778160190444,47.73,81102.18,13.0,0.00944,1e-05,2.09124]
[1778160196486,47.73,81101.82,13.0,0.00944,1e-05,2.08987]
[1778160201522,47.72,81092.75,13.0,0.00937,1e-05,2.07764]
[1778160206557,47.72,81095.73,13.0,0.00939,1e-05,2.08075]
[1778160211593,47.72,81095.53,13.0,0.00938,1e-05,2.07856]
[1778160216627,47.72,81097.78,13.0,0.00939,1e-05,2.08075]
[1778160221662,47.71,81101.96,13.0,0.00941,1e-05,2.08535]
[1778160226697,47.71,81108.48,13.0,0.00945,1e-05,2.0929]
[1778160231732,47.71,81105.09,13.0,0.00943,1e-05,2.08785]
[1778160236767,47.7,81103.4,13.0,0.00941,1e-05,2.085]
[1778160241870,47.7,81107.82,13.0,0.00944,1e-05,2.08994]
[1778160247853,47.7,81113.55,13.0,0.00947,1e-05,2.09631]
[1778160252890,47.69,81108.84,13.0,0.00944,1e-05,2.08958]
[1778160257925,47.69,81103.38,13.0,0.0094,1e-05,2.08196]
[1778160266989,47.69,81104.31,13.0,0.0094,1e-05,2.08203]
[1778160272024,47.68,81106.95,13.0,0.00941,1e-05,2.08347]
[1778160277059,47.68,81103.57,13.0,0.00938,1e-05,2.07855]
[1778160282094,47.68,81103.07,13.0,0.00937,1e-05,2.07733]
[1778160288136,47.68,81103.16,13.0,0.00937,1e-05,2.07673]
[1778160293171,47.67,81102.91,13.0,0.00937,1e-05,2.07581]
[1778160298206,47.67,81102.26,13.0,0.00936,1e-05,2.07442]
[1778160303243,47.67,81087.73,13.0,0.00926,1e-05,2.05558]
[1778160304602,47.67,81087.73,13.0,0.00926,1e-05,2.05558]
[1778160304609,47.67,81086.6,13.0,0.00926,1e-05,2.05408]
[1778160306264,47.67,81062.1,13.0,0.0091,1e-05,2.02404]
[1778160308474,47.67,81059.82,13.0,0.00909,1e-05,2.02186]
[1778160308570,47.68,81058.72,13.0,0.00909,1e-05,2.0218]
[1778160310890,47.68,81059.02,13.0,0.0091,1e-05,2.02214]
[1778160311299,47.68,81053.37,13.0,0.00906,1e-05,2.01512]
[1778160314591,47.69,81051.3,13.0,0.00905,1e-05,2.01389]
[1778160314690,47.69,81051.86,13.0,0.00906,1e-05,2.01589]
[1778160317106,47.69,81050.94,13.0,0.00906,1e-05,2.01471]
[1778160317341,47.69,81046.23,13.0,0.00903,1e-05,2.0089]
[1778160321319,47.7,81048.16,13.0,0.00905,1e-05,2.01328]
[1778160321376,47.7,81049.79,13.0,0.00906,1e-05,2.01595]
[1778160326411,47.7,81047.65,13.0,0.00905,1e-05,2.01317]
[1778160332454,47.7,81044.13,13.0,0.00902,1e-05,2.00748]
[1778160337490,47.7,81043.74,13.0,0.00902,1e-05,2.00696]
[1778160342525,47.7,81040.68,13.0,0.009,1e-05,2.00319]
[1778160346554,47.7,81016.56,13.0,0.00885,1e-05,1.97374]
[1778160351589,47.7,81008.44,13.0,0.00881,1e-05,1.96424]
[1778160356625,47.7,81009.49,13.0,0.00881,1e-05,1.96585]
[1778160361660,47.7,81008.28,13.0,0.00881,1e-05,1.9647]
[1778160366701,47.71,81014.01,13.0,0.00884,1e-05,1.97193]
[1778160371736,47.71,81017.44,13.0,0.00887,1e-05,1.97637]
[1778160376771,47.71,81008.05,13.0,0.00881,1e-05,1.96523]
[1778160381806,47.71,81007.54,13.0,0.00881,1e-05,1.96493]
[1778160386841,47.71,81001.56,13.0,0.00878,1e-05,1.95804]
[1778160391876,47.71,81000.48,13.0,0.00877,1e-05,1.9559]
[1778160396911,47.71,80997.83,13.0,0.00875,1e-05,1.9531]
[1778160401946,47.72,80999.81,13.0,0.00877,1e-05,1.95589]
[1778160406981,47.72,80997.1,13.0,0.00875,1e-05,1.95303]
[1778160411992,47.72,81001.02,13.0,0.00878,1e-05,1.95807]
[1778160417051,47.72,80994.58,13.0,0.00874,1e-05,1.95074]
[1778160422086,47.72,81009.12,13.0,0.00883,1e-05,1.9687]
[1778160427121,47.72,81004.41,13.0,0.0088,1e-05,1.96328]
[1778160432156,47.72,81000.92,13.0,0.00878,1e-05,1.95938]
[1778160437193,47.73,80990.15,13.0,0.00872,1e-05,1.94678]
[1778160442353,47.73,80980.39,13.0,0.00866,1e-05,1.93545]
[1778160448269,47.73,80966.55,13.0,0.00859,1e-05,1.91986]
[1778160453304,47.73,80965.03,13.0,0.00857,1e-05,1.91753]
[1778160458439,47.74,80956.45,13.0,0.00853,1e-05,1.90795]
[1778160464383,47.74,80953.66,13.0,0.00852,1e-05,1.90579]
[1778160469418,47.75,80948.74,13.0,0.00849,1e-05,1.90083]
[1778160474453,47.75,80940.08,13.0,0.00845,1e-05,1.89159]
[1778160479488,47.75,80946.88,13.0,0.00849,1e-05,1.90056]
[1778160484526,47.76,80944.96,13.0,0.00848,1e-05,1.89923]
[1778160489561,47.76,80944.67,13.0,0.00849,1e-05,1.89983]
[1778160495604,47.77,80942.57,13.0,0.00848,1e-05,1.89851]
[1778160500639,47.77,80942.67,13.0,0.00849,1e-05,1.89959]
[1778160505674,47.78,80930.99,13.0,0.00842,1e-05,1.88685]
[1778160510709,47.78,80925.71,13.0,0.0084,1e-05,1.88175]
[1778160515744,47.79,80934.84,13.0,0.00845,1e-05,1.89235]
[1778160520779,47.79,80940.82,13.0,0.00849,1e-05,1.90057]
[1778160525814,47.79,80941.87,13.0,0.0085,1e-05,1.90275]
[1778160530850,47.8,80944.32,13.0,0.00852,1e-05,1.90656]
[1778160535886,47.8,80942.41,13.0,0.00852,1e-05,1.90521]
[1778160540922,47.81,80943.36,13.0,0.00853,1e-05,1.90724]
[1778160545957,47.81,80957.16,13.0,0.00861,1e-05,1.92445]
[1778160550992,47.81,80962.71,13.0,0.00865,1e-05,1.93179]
[1778160556027,47.82,80951.95,13.0,0.00859,1e-05,1.9197]
[1778160561062,47.82,80952.6,13.0,0.0086,1e-05,1.92122]
[1778160566097,47.82,80953.85,13.0,0.00861,1e-05,1.92343]
[1778160571132,47.83,80956.31,13.0,0.00862,1e-05,1.92585]
[1778160576167,47.83,80961.27,13.0,0.00865,1e-05,1.93243]
[1778160581202,47.83,80960.33,13.0,0.00865,1e-05,1.93193]
[1778160586237,47.83,80964.66,13.0,0.00868,1e-05,1.93769]
[1778160591272,47.84,80968.61,13.0,0.00871,1e-05,1.94297]
[1778160596307,47.84,80967.38,13.0,0.0087,1e-05,1.94201]
[1778160601342,47.84,80963.67,13.0,0.00868,1e-05,1.93817]
[1778160606377,47.84,80955.3,13.0,0.00864,1e-05,1.92877]
[1778160611412,47.85,80954.15,13.0,0.00863,1e-05,1.92811]
[1778160616455,47.85,80936.83,13.0,0.00853,1e-05,1.90835]
[1778160621889,47.85,80942.89,13.0,0.00857,1e-05,1.91617]
[1778160627536,47.86,80945.84,13.0,0.0086,1e-05,1.92077]
[1778160632571,47.86,80945.03,13.0,0.00859,1e-05,1.91935]
[1778160637607,47.86,80960.09,13.0,0.00868,1e-05,1.93794]
[1778160642644,47.87,80950.22,13.0,0.00863,1e-05,1.92678]
[1778160647679,47.87,80952.98,13.0,0.00865,1e-05,1.93075]
[1778160652714,47.87,80956.67,13.0,0.00867,1e-05,1.93576]
[1778160657749,47.87,80946.9,13.0,0.00862,1e-05,1.92473]
[1778160662784,47.88,80936.65,13.0,0.00856,1e-05,1.91323]
[1778160666812,47.88,80913.57,13.0,0.00843,1e-05,1.88676]
[1778160671847,47.88,80902.31,13.0,0.00837,1e-05,1.87467]
[1778160676882,47.89,80921.39,13.0,0.00848,1e-05,1.89798]
[1778160681923,47.89,80934.94,13.0,0.00857,1e-05,1.91474]
[1778160685952,47.89,80909.8,13.0,0.00842,1e-05,1.88573]
[1778160690987,47.9,80911.01,13.0,0.00843,1e-05,1.88825]
[1778160696022,47.9,80896.21,13.0,0.00835,1e-05,1.87079]
[1778160701059,47.91,80908.05,13.0,0.00842,1e-05,1.88557]
[1778160705096,47.91,80882.24,13.0,0.00828,1e-05,1.85619]
[1778160710132,47.92,80883.07,13.0,0.00829,1e-05,1.85853]
[1778160715166,47.92,80880.29,13.0,0.00828,1e-05,1.85648]
[1778160720201,47.93,80886.16,13.0,0.00832,1e-05,1.86442]
[1778160725236,47.93,80876.57,13.0,0.00827,1e-05,1.8542]
[1778160726469,47.93,80876.57,13.0,0.00827,1e-05,1.8542]
[1778160727021,47.93,80856.38,13.0,0.00815,1e-05,1.83151]
[1778160727257,47.94,80841.04,13.0,0.00807,1e-05,1.815]
[1778160729121,47.98,80836.54,13.0,0.00809,1e-05,1.8192]
[1778160729271,47.98,80832.44,13.0,0.00807,1e-05,1.81456]
[1778160730466,48.03,80830.54,13.0,0.00812,1e-05,1.82441]
[1778160731285,48.07,80830.38,13.0,0.00817,1e-05,1.83332]
[1778160732142,48.07,80830.38,13.0,0.00817,1e-05,1.83332]
[1778160732292,48.11,80827.48,13.0,0.00819,1e-05,1.83895]
[1778160733083,48.11,80827.48,13.0,0.00819,1e-05,1.83895]
[1778160733304,48.12,80811.14,13.0,0.00812,1e-05,1.8229]
[1778160735244,48.13,80803.65,13.0,0.00808,1e-05,1.81536]
[1778160735316,48.13,80800.73,13.0,0.00807,1e-05,1.81299]
[1778160737916,48.13,80798.51,13.0,0.00806,1e-05,1.81079]
[1778160737992,48.13,80793.08,13.0,0.00803,1e-05,1.80499]
[1778160739353,48.14,80767.33,13.0,0.00789,1e-05,1.77756]
[1778160740356,48.14,80767.33,13.0,0.00789,1e-05,1.77756]
[1778160740357,48.14,80767.33,13.0,0.00789,1e-05,1.77756]
[1778160741464,48.14,80764.26,13.0,0.00788,1e-05,1.77514]
[1778160741556,48.19,80768.23,13.0,0.00795,1e-05,1.78932]
[1778160742361,48.19,80768.23,13.0,0.00795,1e-05,1.78932]
[1778160742377,48.19,80777.84,13.0,0.00801,1e-05,1.80038]
[1778160744791,48.19,80795.09,13.0,0.00811,1e-05,1.82071]
[1778160745074,48.19,80795.09,13.0,0.00811,1e-05,1.82071]
[1778160745551,48.2,80801.93,13.0,0.00815,1e-05,1.82936]
[1778160745611,48.2,80824.82,13.0,0.00828,1e-05,1.85571]
[1778160749306,48.21,80839.64,13.0,0.00837,1e-05,1.87448]
[1778160750444,48.22,80814.21,13.0,0.00824,1e-05,1.84778]
[1778160751403,48.22,80814.21,13.0,0.00824,1e-05,1.84778]
[1778160751451,48.22,80815.99,13.0,0.00825,1e-05,1.84951]
[1778160756486,48.23,80828.35,13.0,0.00833,1e-05,1.8648]
[1778160761521,48.23,80833.7,13.0,0.00836,1e-05,1.87191]
[1778160765549,48.23,80806.93,13.0,0.00821,1e-05,1.84199]
[1778160770591,48.24,80804.16,13.0,0.0082,1e-05,1.84004]
[1778160774620,48.24,80826.3,13.0,0.00833,1e-05,1.86631]
[1778160779654,48.25,80842.24,13.0,0.00843,1e-05,1.88561]
[1778160784689,48.25,80852.65,13.0,0.0085,1e-05,1.89848]
[1778160786703,48.25,80820.41,13.0,0.00831,1e-05,1.8615]
[1778160791749,48.26,80809.92,13.0,0.00826,1e-05,1.85048]
[1778160794377,48.26,80821.36,13.0,0.00832,1e-05,1.86382]
[1778160794770,48.26,80843.6,13.0,0.00845,1e-05,1.88992]
[1778160795416,48.26,80843.6,13.0,0.00845,1e-05,1.88992]
[1778160797239,48.26,80845.91,13.0,0.00847,1e-05,1.89342]
[1778160797301,48.27,80844.0,13.0,0.00847,1e-05,1.8928]
[1778160802827,48.27,80859.97,13.0,0.00856,1e-05,1.91226]
[1778160808160,48.28,80869.83,13.0,0.00863,1e-05,1.92429]
[1778160813903,48.28,80852.25,13.0,0.00852,1e-05,1.90327]
[1778160818938,48.28,80844.33,13.0,0.00848,1e-05,1.8948]
[1778160823976,48.29,80841.74,13.0,0.00847,1e-05,1.89262]
[1778160829009,48.29,80829.35,13.0,0.0084,1e-05,1.87904]
[1778160834044,48.29,80836.8,13.0,0.00845,1e-05,1.88856]
[1778160839079,48.3,80836.41,13.0,0.00845,1e-05,1.88892]
[1778160844114,48.3,80826.7,13.0,0.0084,1e-05,1.87854]
[1778160849149,48.3,80835.02,13.0,0.00845,1e-05,1.88905]
[1778160854184,48.31,80841.19,13.0,0.00849,1e-05,1.89699]
[1778160859220,48.31,80824.93,13.0,0.0084,1e-05,1.87906]
[1778160864255,48.32,80821.39,13.0,0.00838,1e-05,1.87583]
[1778160869293,48.32,80819.7,13.0,0.00838,1e-05,1.87477]
[1778160874328,48.32,80819.9,13.0,0.00838,1e-05,1.8747]
[1778160879363,48.33,80807.03,13.0,0.00831,1e-05,1.8608]
[1778160884398,48.33,80810.81,13.0,0.00834,1e-05,1.86619]
[1778160889435,48.34,80812.83,13.0,0.00835,1e-05,1.86942]
[1778160894493,48.34,80812.11,13.0,0.00835,1e-05,1.86953]
[1778160899529,48.34,80814.7,13.0,0.00837,1e-05,1.87341]
[1778160904563,48.35,80809.72,13.0,0.00835,1e-05,1.86854]
[1778160909598,48.35,80814.7,13.0,0.00838,1e-05,1.87512]
[1778160914633,48.36,80807.79,13.0,0.00835,1e-05,1.86805]
[1778160918669,48.36,80838.19,13.0,0.00853,1e-05,1.90391]
[1778160923704,48.36,80834.19,13.0,0.00851,1e-05,1.89984]
[1778160925718,48.36,80811.39,13.0,0.00838,1e-05,1.8737]
[1778160930753,48.37,80816.27,13.0,0.00841,1e-05,1.88016]
[1778160935788,48.37,80813.03,13.0,0.00839,1e-05,1.87604]
[1778160940823,48.37,80815.15,13.0,0.0084,1e-05,1.87926]
[1778160945858,48.38,80817.34,13.0,0.00842,1e-05,1.88259]
[1778160950893,48.38,80829.78,13.0,0.0085,1e-05,1.89771]
[1778160955928,48.38,80830.32,13.0,0.0085,1e-05,1.89899]
[1778160960963,48.39,80804.38,13.0,0.00836,1e-05,1.86969]
[1778160965998,48.39,80775.57,13.0,0.0082,1e-05,1.83778]
[1778160971050,48.4,80791.03,13.0,0.00829,1e-05,1.85649]
[1778160976085,48.4,80785.98,13.0,0.00827,1e-05,1.85177]
[1778160981120,48.41,80784.45,13.0,0.00827,1e-05,1.85114]
[1778160983219,48.41,80778.77,13.0,0.00823,1e-05,1.84489]
[1778160983294,48.42,80758.42,13.0,0.00813,1e-05,1.82408]
[1778160985177,48.42,80730.29,13.0,0.00798,1e-05,1.79435]
[1778160988241,48.43,80720.54,13.0,0.00794,1e-05,1.78539]
[1778160988828,48.48,80721.2,13.0,0.00799,1e-05,1.79551]
[1778160989205,48.52,80721.62,13.0,0.00804,1e-05,1.80524]
[1778160994241,48.52,80719.79,13.0,0.00803,1e-05,1.80346]
[1778160999520,48.54,80724.67,13.0,0.00808,1e-05,1.81266]
[1778161001174,48.57,80762.63,13.0,0.00832,1e-05,1.861]
[1778161010353,48.57,80748.07,13.0,0.00825,1e-05,1.84631]
[1778161011019,48.57,80748.07,13.0,0.00825,1e-05,1.84631]
[1778161011360,48.57,80728.39,13.0,0.00814,1e-05,1.8243]
[1778161013469,48.58,80718.99,13.0,0.00809,1e-05,1.81549]
[1778161013804,48.59,80720.73,13.0,0.00811,1e-05,1.81833]
[1778161013887,48.59,80720.73,13.0,0.00811,1e-05,1.81833]
[1778161016395,48.6,80741.9,13.0,0.00824,1e-05,1.8448]
[1778161016963,48.6,80741.9,13.0,0.00824,1e-05,1.8448]
[1778161017402,48.6,80742.14,13.0,0.00824,1e-05,1.84528]
[1778161022437,48.6,80745.87,13.0,0.00827,1e-05,1.85054]
[1778161027472,48.61,80736.29,13.0,0.00822,1e-05,1.84077]
[1778161032507,48.61,80734.05,13.0,0.00821,1e-05,1.83926]
[1778161037564,48.62,80743.21,13.0,0.00827,1e-05,1.85046]
[1778161037674,48.62,80743.21,13.0,0.00827,1e-05,1.85046]
[1778161038552,48.62,80725.9,13.0,0.00818,1e-05,1.83193]
[1778161041739,48.63,80733.06,13.0,0.00823,1e-05,1.84259]
[1778161042580,48.63,80734.2,13.0,0.00824,1e-05,1.84409]
[1778161047615,48.64,80741.84,13.0,0.00828,1e-05,1.8537]
[1778161052655,48.64,80733.44,13.0,0.00824,1e-05,1.84393]
[1778161057692,48.65,80738.12,13.0,0.00827,1e-05,1.8502]
[1778161062727,48.65,80726.4,13.0,0.00821,1e-05,1.83798]
[1778161067762,48.66,80732.12,13.0,0.00824,1e-05,1.8454]
[1778161072797,48.66,80743.4,13.0,0.00831,1e-05,1.85917]
[1778161077832,48.66,80737.45,13.0,0.00828,1e-05,1.85328]
[1778161082878,48.67,80741.01,13.0,0.00831,1e-05,1.85817]
[1778161087913,48.67,80733.5,13.0,0.00827,1e-05,1.85054]
[1778161092948,48.68,80710.01,13.0,0.00814,1e-05,1.82512]
[1778161097985,48.68,80723.42,13.0,0.00822,1e-05,1.84135]
[1778161103020,48.69,80713.01,13.0,0.00817,1e-05,1.83069]
[1778161108055,48.69,80712.79,13.0,0.00818,1e-05,1.8316]
[1778161111076,48.7,80700.58,13.0,0.00811,1e-05,1.8175]
[1778161113090,48.7,80694.6,13.0,0.00808,1e-05,1.81135]
[1778161117119,48.71,80670.26,13.0,0.00796,1e-05,1.78787]
[1778161122683,48.72,80677.26,13.0,0.008,1e-05,1.79685]
[1778161128196,48.73,80685.06,13.0,0.00806,1e-05,1.80754]
[1778161130552,48.73,80694.5,13.0,0.00811,1e-05,1.81834]
[1778161130557,48.73,80708.04,13.0,0.00819,1e-05,1.83377]
[1778161132076,48.73,80726.81,13.0,0.0083,1e-05,1.85522]
[1778161132228,48.74,80738.41,13.0,0.00837,1e-05,1.86927]
[1778161137268,48.74,80739.44,13.0,0.00838,1e-05,1.8713]
[1778161142304,48.74,80730.25,13.0,0.00833,1e-05,1.86167]
[1778161147339,48.75,80726.81,13.0,0.00831,1e-05,1.85865]
[1778161150205,48.75,80725.19,13.0,0.00831,1e-05,1.85717]
[1778161150233,48.75,80725.19,13.0,0.00831,1e-05,1.85717]
[1778161150366,48.75,80699.95,13.0,0.00816,1e-05,1.82886]
[1778161153162,48.76,80696.23,13.0,0.00815,1e-05,1.82638]
[1778161153384,48.76,80693.86,13.0,0.00814,1e-05,1.8246]
[1778161155318,48.76,80695.0,13.0,0.00815,1e-05,1.82611]
[1778161155399,48.76,80695.74,13.0,0.00816,1e-05,1.82718]
[1778161159287,48.78,80698.26,13.0,0.00818,1e-05,1.83262]
[1778161159427,48.78,80701.91,13.0,0.00821,1e-05,1.83759]
[1778161163185,48.78,80708.53,13.0,0.00825,1e-05,1.84571]
[1778161163570,48.79,80724.3,13.0,0.00834,1e-05,1.86464]
[1778161165088,48.79,80730.18,13.0,0.00838,1e-05,1.87135]
[1778161165561,48.79,80730.18,13.0,0.00838,1e-05,1.87135]
[1778161165657,48.79,80731.25,13.0,0.00839,1e-05,1.87419]
[1778161168063,48.8,80729.46,13.0,0.00838,1e-05,1.87246]
[1778161168490,48.8,80728.26,13.0,0.00838,1e-05,1.87109]
[1778161171886,48.81,80720.68,13.0,0.00834,1e-05,1.86366]
[1778161172518,48.81,80721.57,13.0,0.00835,1e-05,1.86548]
[1778161177554,48.81,80719.04,13.0,0.00834,1e-05,1.86344]
[1778161182588,48.82,80698.48,13.0,0.00823,1e-05,1.84115]
[1778161187624,48.82,80702.68,13.0,0.00826,1e-05,1.84691]
[1778161192658,48.83,80709.32,13.0,0.0083,1e-05,1.85539]
[1778161197693,48.83,80706.51,13.0,0.00829,1e-05,1.85313]
[1778161201516,48.83,80688.57,13.0,0.00819,1e-05,1.83349]
[1778161201735,48.83,80680.27,13.0,0.00814,1e-05,1.82419]
[1778161202772,48.83,80680.27,13.0,0.00814,1e-05,1.82419]
[1778161202859,48.84,80676.75,13.0,0.00813,1e-05,1.82134]
[1778161208776,48.84,80661.08,13.0,0.00805,1e-05,1.80503]
[1778161213811,48.85,80655.34,13.0,0.00803,1e-05,1.80031]
[1778161218846,48.86,80655.24,13.0,0.00803,1e-05,1.80157]
[1778161223881,48.86,80657.34,13.0,0.00805,1e-05,1.80523]
[1778161228916,48.87,80654.44,13.0,0.00804,1e-05,1.80335]
[1778161234013,48.88,80684.43,13.0,0.00821,1e-05,1.83695]
[1778161240000,48.88,80703.8,13.0,0.00832,1e-05,1.85994]
[1778161245035,48.88,80688.67,13.0,0.00824,1e-05,1.84366]
[1778161250070,48.89,80674.24,13.0,0.00817,1e-05,1.8285]
[1778161255113,48.9,80659.67,13.0,0.00809,1e-05,1.81343]
[1778161260148,48.9,80663.67,13.0,0.00812,1e-05,1.81911]
[1778161265187,48.9,80650.48,13.0,0.00805,1e-05,1.80539]
[1778161270238,48.91,80641.31,13.0,0.00801,1e-05,1.7966]
[1778161273556,48.91,80641.35,13.0,0.00801,1e-05,1.79746]
[1778161273682,48.91,80641.35,13.0,0.00801,1e-05,1.79746]
[1778161273715,48.92,80644.4,13.0,0.00803,1e-05,1.8011]
[1778161276070,48.92,80650.8,13.0,0.00808,1e-05,1.80997]
[1778161276951,48.92,80650.8,13.0,0.00808,1e-05,1.80997]
[1778161276962,48.93,80659.09,13.0,0.00813,1e-05,1.82093]
[1778161282308,48.94,80656.42,13.0,0.00812,1e-05,1.81907]
[1778161287343,48.94,80643.02,13.0,0.00805,1e-05,1.80546]
[1778161292378,48.95,80641.32,13.0,0.00805,1e-05,1.8037]
[1778161297417,48.96,80633.91,13.0,0.00801,1e-05,1.79688]
[1778161302454,48.96,80619.9,13.0,0.00794,1e-05,1.78286]
[1778161307494,48.97,80625.25,13.0,0.00798,1e-05,1.79019]
[1778161312524,48.97,80630.94,13.0,0.00802,1e-05,1.79786]
[1778161317559,48.98,80629.27,13.0,0.00802,1e-05,1.79738]
[1778161322594,48.99,80654.89,13.0,0.00816,1e-05,1.82704]
[1778161327629,49.0,80666.88,13.0,0.00824,1e-05,1.84332]
[1778161328513,49.0,80666.88,13.0,0.00824,1e-05,1.84332]
[1778161328637,49.01,80684.88,13.0,0.00836,1e-05,1.86562]
[1778161330054,49.05,80684.28,13.0,0.00839,1e-05,1.87319]
[1778161330650,49.05,80683.97,13.0,0.0084,1e-05,1.87362]
[1778161332498,49.05,80684.6,13.0,0.0084,1e-05,1.87448]
[1778161332664,49.05,80677.18,13.0,0.00836,1e-05,1.86618]
[1778161335825,49.06,80671.89,13.0,0.00834,1e-05,1.86175]
[1778161335926,49.06,80671.53,13.0,0.00834,1e-05,1.86292]
[1778161336290,49.06,80671.53,13.0,0.00834,1e-05,1.86292]
[1778161336692,49.06,80663.52,13.0,0.0083,1e-05,1.85386]
[1778161338900,49.07,80670.39,13.0,0.00834,1e-05,1.86241]
[1778161338946,49.08,80668.42,13.0,0.00834,1e-05,1.86177]
[1778161341449,49.08,80670.3,13.0,0.00835,1e-05,1.8642]
[1778161341727,49.08,80671.04,13.0,0.00835,1e-05,1.86504]
[1778161345274,49.09,80661.67,13.0,0.00831,1e-05,1.85679]
[1778161345755,49.09,80661.4,13.0,0.00832,1e-05,1.85726]
[1778161350790,49.09,80671.75,13.0,0.00838,1e-05,1.86988]
[1778161355839,49.1,80695.8,13.0,0.00851,1e-05,1.89665]
[1778161356282,49.1,80695.8,13.0,0.00851,1e-05,1.89665]
[1778161356846,49.1,80710.76,13.0,0.0086,1e-05,1.91401]
[1778161357728,49.1,80710.76,13.0,0.0086,1e-05,1.91401]
[1778161357850,49.1,80711.29,13.0,0.00861,1e-05,1.91607]
[1778161362885,49.1,80705.97,13.0,0.00858,1e-05,1.9102]
[1778161367923,49.11,80687.87,13.0,0.00848,1e-05,1.88984]
[1778161372958,49.11,80681.21,13.0,0.00844,1e-05,1.88277]
[1778161377993,49.11,80662.36,13.0,0.00834,1e-05,1.86204]
[1778161383030,49.12,80647.51,13.0,0.00826,1e-05,1.84611]
[1778161388066,49.12,80644.57,13.0,0.00825,1e-05,1.84374]
[1778161393136,49.12,80647.63,13.0,0.00827,1e-05,1.84811]
[1778161398141,49.13,80636.83,13.0,0.00822,1e-05,1.83703]
[1778161403176,49.13,80627.73,13.0,0.00817,1e-05,1.82788]
[1778161408211,49.14,80639.34,13.0,0.00824,1e-05,1.84188]
[1778161413247,49.14,80655.95,13.0,0.00833,1e-05,1.86027]
[1778161418282,49.15,80669.31,13.0,0.00841,1e-05,1.87621]
[1778161420452,49.15,80671.94,13.0,0.00843,1e-05,1.87934]
[1778161420653,49.15,80671.94,13.0,0.00843,1e-05,1.87934]
[1778161420714,49.15,80664.06,13.0,0.00839,1e-05,1.87051]
[1778161422238,49.15,80657.97,13.0,0.00836,1e-05,1.86518]
[1778161422310,49.15,80654.23,13.0,0.00834,1e-05,1.86095]
[1778161427345,49.16,80652.23,13.0,0.00833,1e-05,1.85951]
[1778161432380,49.16,80637.02,13.0,0.00825,1e-05,1.84332]
[1778161437962,49.17,80628.48,13.0,0.00821,1e-05,1.83454]
[1778161443457,49.17,80619.87,13.0,0.00817,1e-05,1.82634]
[1778161448498,49.18,80635.34,13.0,0.00826,1e-05,1.84464]
[1778161453532,49.18,80647.92,13.0,0.00833,1e-05,1.85964]
[1778161458567,49.18,80640.89,13.0,0.0083,1e-05,1.85252]
[1778161463602,49.19,80640.91,13.0,0.0083,1e-05,1.85339]
[1778161468640,49.19,80647.8,13.0,0.00834,1e-05,1.86194]
[1778161474050,49.19,80641.66,13.0,0.00831,1e-05,1.85448]
[1778161476720,49.2,80637.75,13.0,0.00829,1e-05,1.85058]
[1778161476756,49.2,80637.75,13.0,0.00829,1e-05,1.85058]
[1778161476835,49.2,80621.89,13.0,0.0082,1e-05,1.83299]
[1778161478299,49.2,80601.06,13.0,0.00809,1e-05,1.8107]
[1778161478710,49.21,80598.61,13.0,0.00808,1e-05,1.80886]
[1778161480214,49.21,80596.28,13.0,0.00807,1e-05,1.80653]
[1778161480724,49.21,80597.68,13.0,0.00808,1e-05,1.80832]
[1778161483948,49.22,80600.03,13.0,0.0081,1e-05,1.81265]
[1778161484010,49.22,80598.42,13.0,0.0081,1e-05,1.81258]
[1778161489787,49.23,80593.45,13.0,0.00808,1e-05,1.80822]
[1778161494822,49.23,80593.0,13.0,0.00808,1e-05,1.80891]
[1778161499860,49.24,80574.61,13.0,0.00799,1e-05,1.78989]
[1778161500910,49.24,80574.61,13.0,0.00799,1e-05,1.78989]
[1778161500941,49.24,80576.58,13.0,0.008,1e-05,1.7923]
[1778161502809,49.24,80586.65,13.0,0.00805,1e-05,1.80362]
[1778161502888,49.25,80587.42,13.0,0.00806,1e-05,1.80536]
[1778161503293,49.25,80587.42,13.0,0.00806,1e-05,1.80536]
[1778161503895,49.25,80588.28,13.0,0.00807,1e-05,1.80656]
[1778161504707,49.25,80588.28,13.0,0.00807,1e-05,1.80656]
[1778161504785,49.25,80588.28,13.0,0.00807,1e-05,1.80656]
[1778161505007,49.25,80588.28,13.0,0.00807,1e-05,1.80656]
[1778161505108,49.25,80599.07,13.0,0.00813,1e-05,1.81847]
[1778161505845,49.25,80599.07,13.0,0.00813,1e-05,1.81847]
[1778161505911,49.25,80605.38,13.0,0.00817,1e-05,1.82635]
[1778161506771,49.25,80605.38,13.0,0.00817,1e-05,1.82635]
[1778161507211,49.25,80605.38,13.0,0.00817,1e-05,1.82635]
[1778161506918,49.25,80603.24,13.0,0.00816,1e-05,1.82397]
[1778161507925,49.25,80592.92,13.0,0.0081,1e-05,1.81276]
[1778161508911,49.25,80592.92,13.0,0.0081,1e-05,1.81276]
[1778161508932,49.26,80598.33,13.0,0.00813,1e-05,1.81958]
[1778161509611,49.26,80598.33,13.0,0.00813,1e-05,1.81958]
[1778161510249,49.26,80612.55,13.0,0.00822,1e-05,1.83625]
[1778161510250,49.26,80612.55,13.0,0.00822,1e-05,1.83625]
[1778161512007,49.26,80617.98,13.0,0.00825,1e-05,1.84317]
[1778161512121,49.26,80617.98,13.0,0.00825,1e-05,1.84317]
[1778161512183,49.27,80626.55,13.0,0.00831,1e-05,1.85442]
[1778161512945,49.27,80626.55,13.0,0.00831,1e-05,1.85442]
[1778161513044,49.27,80632.79,13.0,0.00834,1e-05,1.86145]
[1778161513985,49.27,80632.79,13.0,0.00834,1e-05,1.86145]
[1778161514031,49.27,80621.16,13.0,0.00828,1e-05,1.84837]
[1778161515746,49.27,80618.82,13.0,0.00827,1e-05,1.84589]
[1778161515985,49.28,80623.99,13.0,0.0083,1e-05,1.85249]
[1778161517149,49.28,80623.99,13.0,0.0083,1e-05,1.85249]
[1778161517241,49.28,80620.99,13.0,0.00828,1e-05,1.84945]
[1778161521219,49.28,80626.98,13.0,0.00833,1e-05,1.85777]
[1778161522007,49.29,80626.01,13.0,0.00832,1e-05,1.85747]
[1778161524324,49.3,80634.35,13.0,0.00838,1e-05,1.86859]
[1778161525051,49.3,80634.47,13.0,0.00838,1e-05,1.86948]
[1778161530086,49.3,80630.96,13.0,0.00837,1e-05,1.86631]
[1778161535121,49.31,80631.3,13.0,0.00837,1e-05,1.86619]
[1778161536512,49.31,80629.03,13.0,0.00836,1e-05,1.86376]
[1778161537135,49.31,80617.46,13.0,0.00829,1e-05,1.85074]
[1778161542170,49.31,80604.23,13.0,0.00822,1e-05,1.83595]
[1778161547212,49.31,80583.44,13.0,0.0081,1e-05,1.81289]
[1778161549235,49.31,80538.9,13.0,0.00786,1e-05,1.76428]
[1778161549849,49.31,80538.9,13.0,0.00786,1e-05,1.76428]
[1778161550240,49.31,80534.19,13.0,0.00784,1e-05,1.75921]
[1778161550919,49.31,80534.19,13.0,0.00784,1e-05,1.75921]
[1778161553249,49.31,80520.42,13.0,0.00776,1e-05,1.74443]
[1778161558296,49.31,80522.14,13.0,0.00777,1e-05,1.74627]
[1778161558679,49.31,80522.14,13.0,0.00777,1e-05,1.74627]
[1778161559303,49.31,80498.57,13.0,0.00765,1e-05,1.7212]
[1778161559345,49.31,80498.57,13.0,0.00765,1e-05,1.7212]
[1778161561810,49.31,80479.46,13.0,0.00755,1e-05,1.70108]
[1778161561864,49.31,80473.76,13.0,0.00752,1e-05,1.69512]
[1778161562656,49.31,80473.76,13.0,0.00752,1e-05,1.69512]
[1778161562688,49.31,80468.98,13.0,0.00749,1e-05,1.69013]
[1778161564917,49.31,80472.29,13.0,0.00751,1e-05,1.69358]
[1778161565017,49.31,80479.0,13.0,0.00755,1e-05,1.7006]
[1778161567972,49.31,80477.59,13.0,0.00754,1e-05,1.69912]
[1778161567995,49.31,80475.17,13.0,0.00753,1e-05,1.69659]
[1778161568801,49.31,80475.17,13.0,0.00753,1e-05,1.69659]
[1778161570734,49.31,80484.27,13.0,0.00757,1e-05,1.70612]
[1778161571118,49.31,80484.27,13.0,0.00757,1e-05,1.70612]
[1778161572417,49.31,80532.61,13.0,0.00783,1e-05,1.75751]
[1778161574753,49.31,80525.39,13.0,0.00779,1e-05,1.74975]
[1778161574846,49.31,80507.26,13.0,0.00769,1e-05,1.73041]
[1778161581248,49.31,80517.45,13.0,0.00775,1e-05,1.74126]
[1778161586517,49.31,80543.03,13.0,0.00788,1e-05,1.76875]
[1778161588532,49.31,80576.05,13.0,0.00806,1e-05,1.80475]
[1778161593568,49.31,80580.79,13.0,0.00808,1e-05,1.80881]
[1778161596864,49.31,80548.97,13.0,0.00791,1e-05,1.77404]
[1778161602633,49.31,80552.78,13.0,0.00793,1e-05,1.77818]
[1778161607675,49.31,80559.29,13.0,0.00797,1e-05,1.78526]
[1778161610694,49.31,80581.95,13.0,0.00809,1e-05,1.81009]
[1778161615729,49.31,80575.94,13.0,0.00806,1e-05,1.80348]
[1778161618753,49.31,80553.87,13.0,0.00794,1e-05,1.77936]
[1778161621772,49.31,80527.56,13.0,0.0078,1e-05,1.75095]
[1778161624793,49.31,80505.04,13.0,0.00768,1e-05,1.72693]
[1778161629831,49.31,80511.85,13.0,0.00771,1e-05,1.73417]
[1778161634866,49.31,80515.54,13.0,0.00773,1e-05,1.7381]
[1778161639901,49.31,80543.35,13.0,0.00788,1e-05,1.76796]
[1778161644954,49.31,80557.75,13.0,0.00796,1e-05,1.78358]
[1778161649990,49.31,80539.4,13.0,0.00786,1e-05,1.76369]
[1778161654017,49.31,80514.03,13.0,0.00772,1e-05,1.73537]
[1778161658049,49.31,80490.02,13.0,0.00759,1e-05,1.70995]
[1778161663084,49.31,80469.29,13.0,0.00749,1e-05,1.68826]
[1778161664516,49.31,80469.29,13.0,0.00749,1e-05,1.68826]
[1778161665124,49.31,80424.82,13.0,0.00726,1e-05,1.64247]
[1778161666112,49.31,80402.88,13.0,0.00715,0.0,1.62026]
[1778161667033,49.31,80402.88,13.0,0.00715,0.0,1.62026]
[1778161667185,49.31,80402.88,13.0,0.00715,0.0,1.62026]
[1778161667425,49.31,80402.88,13.0,0.00715,0.0,1.62026]
[1778161667313,49.31,80401.38,13.0,0.00714,0.0,1.61875]
[1778161668148,49.31,80385.97,13.0,0.00707,0.0,1.60331]
[1778161668554,49.31,80385.97,13.0,0.00707,0.0,1.60331]
[1778161668559,49.31,80385.97,13.0,0.00707,0.0,1.60331]
[1778161669170,49.31,80374.34,13.0,0.00701,0.0,1.59173]
[1778161670155,49.31,80374.34,13.0,0.00701,0.0,1.59173]
[1778161670726,49.31,80369.57,13.0,0.00699,0.0,1.58701]
[1778161674206,49.31,80326.25,13.0,0.00678,0.0,1.5446]
[1778161676229,49.31,80368.19,13.0,0.00698,0.0,1.58564]
[1778161678235,49.31,80404.08,13.0,0.00716,0.0,1.62147]
[1778161679023,49.31,80404.08,13.0,0.00716,0.0,1.62147]
[1778161679248,49.31,80404.08,13.0,0.00716,0.0,1.62147]
[1778161679258,49.31,80431.88,13.0,0.0073,1e-05,1.64967]
[1778161682232,49.31,80420.58,13.0,0.00724,0.0,1.63816]
[1778161682267,49.31,80419.06,13.0,0.00723,0.0,1.63661]
[1778161682809,49.31,80419.06,13.0,0.00723,0.0,1.63661]
[1778161683274,49.31,80405.91,13.0,0.00717,0.0,1.62331]
[1778161683630,49.31,80405.91,13.0,0.00717,0.0,1.62331]
[1778161685382,49.31,80395.25,13.0,0.00711,0.0,1.61259]
[1778161685475,49.31,80384.6,13.0,0.00706,0.0,1.60194]
[1778161691342,49.31,80413.61,13.0,0.0072,0.0,1.63109]
[1778161696377,49.31,80401.73,13.0,0.00715,0.0,1.6191]
[1778161701413,49.31,80416.05,13.0,0.00722,0.0,1.63356]
[1778161706448,49.31,80398.96,13.0,0.00713,0.0,1.61632]
[1778161711498,49.31,80411.4,13.0,0.00719,0.0,1.62778]
[1778161714818,49.31,80403.46,13.0,0.00715,0.0,1.61978]
[1778161720561,49.31,80417.1,13.0,0.00722,0.0,1.63355]
[1778161725032,49.31,80427.37,13.0,0.00727,1e-05,1.64399]
[1778161730631,49.31,80409.34,13.0,0.00718,0.0,1.6257]
[1778161735667,49.31,80407.57,13.0,0.00717,0.0,1.62392]
[1778161739124,49.31,80420.63,13.0,0.00724,0.0,1.63713]
[1778161744730,49.31,80422.93,13.0,0.00725,0.0,1.63947]
[1778161748193,49.31,80415.42,13.0,0.00721,0.0,1.63185]
[1778161748561,49.31,80386.87,13.0,0.00707,0.0,1.60315]
[1778161748767,49.31,80356.49,13.0,0.00692,0.0,1.57306]
[1778161751072,49.31,80356.17,13.0,0.00692,0.0,1.57274]
[1778161752719,49.31,80363.49,13.0,0.00696,0.0,1.57995]
[1778161756143,49.31,80357.6,13.0,0.00693,0.0,1.57415]
[1778161758660,49.31,80350.07,13.0,0.00689,0.0,1.56676]
[1778161763877,49.31,80370.26,13.0,0.00699,0.0,1.58664]
[1778161765373,49.31,80370.26,13.0,0.00699,0.0,1.58664]
[1778161768340,49.31,80371.2,13.0,0.00699,0.0,1.58757]
[1778161769342,49.31,80341.26,13.0,0.00685,0.0,1.55815]
[1778161770927,49.31,80313.92,13.0,0.00672,0.0,1.53168]
[1778161772044,49.31,80313.92,13.0,0.00672,0.0,1.53168]
[1778161772248,49.31,80313.92,13.0,0.00672,0.0,1.53168]
[1778161774793,49.31,80295.44,13.0,0.00663,0.0,1.51298]
[1778161778094,49.31,80302.21,13.0,0.00666,0.0,1.51944]
[1778161780944,49.31,80321.98,13.0,0.00675,0.0,1.53842]
[1778161783209,49.31,80319.04,13.0,0.00674,0.0,1.53558]
[1778161787038,49.31,80340.85,13.0,0.00684,0.0,1.55671]
[1778161792081,49.31,80337.94,13.0,0.00683,0.0,1.55388]
[1778161797116,49.31,80320.14,13.0,0.00674,0.0,1.53664]
[1778161802151,49.31,80321.43,13.0,0.00675,0.0,1.53789]
[1778161806181,49.31,80345.25,13.0,0.00686,0.0,1.56101]
[1778161811216,49.31,80340.14,13.0,0.00684,0.0,1.55602]
[1778161816251,49.31,80346.16,13.0,0.00687,0.0,1.5619]
[1778161821286,49.31,80341.4,13.0,0.00684,0.0,1.55725]
[1778161823302,49.31,80315.42,13.0,0.00672,0.0,1.5321]
[1778161828338,49.31,80301.13,13.0,0.00666,0.0,1.51841]
[1778161833373,49.31,80308.76,13.0,0.00669,0.0,1.52468]
[1778161838410,49.31,80317.07,13.0,0.00673,0.0,1.53266]
[1778161843446,49.31,80335.3,13.0,0.00681,0.0,1.55028]
[1778161845460,49.31,80303.12,13.0,0.00666,0.0,1.51929]
[1778161850495,49.31,80307.56,13.0,0.00668,0.0,1.52353]
[1778161855530,49.31,80310.39,13.0,0.00669,0.0,1.52625]
[1778161860565,49.31,80331.67,13.0,0.00679,0.0,1.54676]
[1778161862579,49.31,80309.1,13.0,0.00669,0.0,1.52501]
[1778161867614,49.31,80319.87,13.0,0.00674,0.0,1.53536]
[1778161872650,49.31,80318.95,13.0,0.00673,0.0,1.53447]
[1778161877685,49.31,80319.75,13.0,0.00674,0.0,1.53524]
[1778161879103,49.31,80321.14,13.0,0.00674,0.0,1.53658]
[1778161879709,49.31,80321.14,13.0,0.00674,0.0,1.53658]
[1778161879702,49.31,80276.39,13.0,0.00654,0.0,1.49394]
[1778161880178,49.31,80276.39,13.0,0.00654,0.0,1.49394]
[1778161880708,49.31,80261.96,13.0,0.00647,0.0,1.48039]
[1778161882947,49.31,80265.5,13.0,0.00649,0.0,1.48371]
[1778161885837,49.31,80276.13,13.0,0.00654,0.0,1.49369]
[1778161886354,49.31,80276.13,13.0,0.00654,0.0,1.49369]
[1778161888897,49.31,80280.83,13.0,0.00656,0.0,1.49812]
[1778161895828,49.31,80285.74,13.0,0.00658,0.0,1.50175]
[1778161897845,49.31,80306.74,13.0,0.00667,0.0,1.52173]
[1778161899913,49.31,80340.94,13.0,0.00683,0.0,1.55473]
[1778161902886,49.31,80365.92,13.0,0.00695,0.0,1.5792]
[1778161907921,49.31,80349.5,13.0,0.00687,0.0,1.56308]
[1778161908778,49.31,80349.5,13.0,0.00687,0.0,1.56308]
[1778161913967,49.31,80346.16,13.0,0.00686,0.0,1.55982]
[1778161919005,49.31,80331.31,13.0,0.00679,0.0,1.54538]
[1778161924071,49.31,80323.87,13.0,0.00675,0.0,1.53819]
[1778161928079,49.31,80348.84,13.0,0.00687,0.0,1.56244]
[1778161932109,49.31,80372.4,13.0,0.00698,0.0,1.5856]
[1778161935130,49.31,80398.98,13.0,0.00711,0.0,1.61208]
[1778161940182,49.31,80411.15,13.0,0.00717,0.0,1.62432]
[1778161942184,49.31,80389.02,13.0,0.00707,0.0,1.60212]
[1778161945205,49.31,80412.52,13.0,0.00718,0.0,1.62571]
[1778161950240,49.31,80435.88,13.0,0.0073,1e-05,1.64944]
[1778161955275,49.31,80438.19,13.0,0.0073,1e-05,1.65072]
[1778161960310,49.31,80445.5,13.0,0.00734,1e-05,1.6582]
[1778161963331,49.31,80473.93,13.0,0.00749,1e-05,1.68759]
[1778161968366,49.31,80463.61,13.0,0.00743,1e-05,1.67688]
[1778161973743,49.31,80466.45,13.0,0.00745,1e-05,1.67982]
[1778161976033,49.31,80478.02,13.0,0.00751,1e-05,1.69186]
[1778161980094,49.31,80479.61,13.0,0.00752,1e-05,1.69352]
[1778161981654,49.31,80490.74,13.0,0.00757,1e-05,1.70517]
[1778161987506,49.31,80465.79,13.0,0.00744,1e-05,1.67914]
[1778161992541,49.31,80474.56,13.0,0.00749,1e-05,1.68825]
[1778161997576,49.31,80468.11,13.0,0.00746,1e-05,1.68154]
[1778162002611,49.31,80467.72,13.0,0.00745,1e-05,1.68114]
[1778162007646,49.31,80463.01,13.0,0.00743,1e-05,1.67626]
[1778162012681,49.31,80465.27,13.0,0.00744,1e-05,1.6775]
[1778162017689,49.31,80461.17,13.0,0.00742,1e-05,1.67326]
[1778162021797,49.31,80443.2,13.0,0.00733,1e-05,1.65476]
[1778162024710,49.31,80445.91,13.0,0.00734,1e-05,1.65754]
[1778162027982,49.31,80425.79,13.0,0.00724,0.0,1.637]
[1778162028251,49.31,80425.79,13.0,0.00724,0.0,1.637]
[1778162028813,49.31,80402.35,13.0,0.00712,0.0,1.61333]
[1778162031073,49.31,80402.49,13.0,0.00712,0.0,1.61347]
[1778162032183,49.31,80407.36,13.0,0.00715,0.0,1.61837]
[1778162035087,49.31,80419.26,13.0,0.00721,0.0,1.63038]
[1778162037209,49.31,80420.28,13.0,0.00721,0.0,1.63141]
[1778162040307,49.31,80430.33,13.0,0.00726,1e-05,1.64162]
[1778162042883,49.31,80434.41,13.0,0.00728,1e-05,1.64577]
[1778162046423,49.31,80438.01,13.0,0.0073,1e-05,1.64945]
[1778162047392,49.31,80447.28,13.0,0.00735,1e-05,1.65895]
[1778162049538,49.31,80472.58,13.0,0.00747,1e-05,1.68509]
[1778162051622,49.31,80479.01,13.0,0.00751,1e-05,1.69179]
[1778162055708,49.31,80488.34,13.0,0.00756,1e-05,1.70155]
[1778162061045,49.31,80474.36,13.0,0.00748,1e-05,1.68694]
[1778162066081,49.31,80491.35,13.0,0.00757,1e-05,1.70471]
[1778162071117,49.31,80507.54,13.0,0.00765,1e-05,1.72066]
[1778162076153,49.31,80500.52,13.0,0.00761,1e-05,1.71324]
[1778162081188,49.31,80511.48,13.0,0.00767,1e-05,1.72483]
[1778162086223,49.31,80514.04,13.0,0.00769,1e-05,1.72755]
[1778162091258,49.31,80493.88,13.0,0.00758,1e-05,1.70626]
[1778162097301,49.31,80485.49,13.0,0.00754,1e-05,1.69746]
[1778162098309,49.31,80488.04,13.0,0.00755,1e-05,1.70013]
[1778162103348,49.31,80513.68,13.0,0.00768,1e-05,1.72716]
[1778162108409,49.31,80515.84,13.0,0.00769,1e-05,1.72946]
[1778162113444,49.31,80515.96,13.0,0.0077,1e-05,1.72959]
[1778162118479,49.31,80517.22,13.0,0.0077,1e-05,1.73092]
[1778162123514,49.31,80519.95,13.0,0.00772,1e-05,1.73383]
[1778162128550,49.31,80506.42,13.0,0.00765,1e-05,1.71947]
[1778162133584,49.31,80525.56,13.0,0.00774,1e-05,1.73869]
[1778162138619,49.31,80524.69,13.0,0.00774,1e-05,1.73776]
[1778162143654,49.31,80522.54,13.0,0.00773,1e-05,1.73547]
[1778162148690,49.31,80505.68,13.0,0.00764,1e-05,1.71758]
[1778162153726,49.31,80492.3,13.0,0.00757,1e-05,1.70349]
[1778162154048,49.31,80492.3,13.0,0.00757,1e-05,1.70349]
[1778162159770,49.31,80492.86,13.0,0.00757,1e-05,1.70408]
[1778162164803,49.31,80497.48,13.0,0.00759,1e-05,1.70893]
[1778162169838,49.31,80490.02,13.0,0.00755,1e-05,1.7011]
[1778162174873,49.31,80499.43,13.0,0.0076,1e-05,1.71098]
[1778162179908,49.31,80498.63,13.0,0.0076,1e-05,1.71014]
[1778162184943,49.31,80501.69,13.0,0.00762,1e-05,1.71337]
[1778162189978,49.31,80500.3,13.0,0.00761,1e-05,1.7119]
[1778162195087,49.31,80518.46,13.0,0.0077,1e-05,1.73]
[1778162197246,49.31,80530.87,13.0,0.00776,1e-05,1.74323]
[1778162198034,49.31,80534.07,13.0,0.00778,1e-05,1.74666]
[1778162201044,49.31,80538.27,13.0,0.0078,1e-05,1.75116]
[1778162201060,49.31,80539.74,13.0,0.00781,1e-05,1.75274]
[1778162203314,49.31,80545.27,13.0,0.00784,1e-05,1.75869]
[1778162204081,49.31,80544.86,13.0,0.00784,1e-05,1.75825]
[1778162206552,49.31,80544.54,13.0,0.00784,1e-05,1.7579]
[1778162207364,49.31,80548.01,13.0,0.00786,1e-05,1.76164]
[1778162208110,49.31,80552.35,13.0,0.00788,1e-05,1.76633]
[1778162209520,49.31,80552.35,13.0,0.00788,1e-05,1.76633]
[1778162209541,49.31,80553.51,13.0,0.00789,1e-05,1.76758]
[1778162213544,49.31,80549.75,13.0,0.00786,1e-05,1.76352]
[1778162213644,49.31,80547.05,13.0,0.00785,1e-05,1.76061]
[1778162214357,49.31,80547.05,13.0,0.00785,1e-05,1.76061]
[1778162214395,49.31,80548.53,13.0,0.00786,1e-05,1.76221]
[1778162216654,49.31,80546.92,13.0,0.00785,1e-05,1.76047]
[1778162216669,49.31,80534.86,13.0,0.00779,1e-05,1.74751]
[1778162218747,49.31,80523.94,13.0,0.00773,1e-05,1.73584]
[1778162218778,49.31,80522.06,13.0,0.00772,1e-05,1.73383]
[1778162221200,49.31,80543.36,13.0,0.00783,1e-05,1.75663]
[1778162222820,49.31,80543.36,13.0,0.00783,1e-05,1.75663]
[1778162222917,49.31,80546.64,13.0,0.00785,1e-05,1.76017]
[1778162225260,49.31,80546.14,13.0,0.00785,1e-05,1.75963]
[1778162225306,49.31,80546.12,13.0,0.00785,1e-05,1.75961]
[1778162228995,49.31,80548.85,13.0,0.00786,1e-05,1.76255]
[1778162229056,49.31,80551.43,13.0,0.00787,1e-05,1.76534]
[1778162231423,49.31,80564.31,13.0,0.00794,1e-05,1.7793]
[1778162231489,49.31,80564.1,13.0,0.00794,1e-05,1.77907]
[1778162235113,49.31,80563.8,13.0,0.00794,1e-05,1.77874]
[1778162235298,49.31,80561.63,13.0,0.00793,1e-05,1.77639]
[1778162240335,49.31,80568.97,13.0,0.00797,1e-05,1.78437]
[1778162245368,49.31,80569.35,13.0,0.00797,1e-05,1.78479]
[1778162250403,49.31,80574.92,13.0,0.008,1e-05,1.79087]
[1778162255438,49.31,80574.57,13.0,0.00799,1e-05,1.78934]
[1778162260473,49.31,80573.92,13.0,0.00799,1e-05,1.78863]
[1778162265509,49.31,80574.78,13.0,0.008,1e-05,1.78957]
[1778162270544,49.31,80574.77,13.0,0.008,1e-05,1.78956]
[1778162275579,49.31,80557.85,13.0,0.0079,1e-05,1.77115]
[1778162280615,49.31,80550.97,13.0,0.00787,1e-05,1.7637]
[1778162281192,49.31,80550.97,13.0,0.00787,1e-05,1.7637]
[1778162286657,49.31,80564.6,13.0,0.00794,1e-05,1.77847]
[1778162291694,49.31,80554.82,13.0,0.00789,1e-05,1.76787]
[1778162292202,49.31,80554.82,13.0,0.00789,1e-05,1.76787]
[1778162297737,49.31,80552.31,13.0,0.00787,1e-05,1.76515]
[1778162303216,49.31,80536.56,13.0,0.00779,1e-05,1.7482]
[1778162308815,49.31,80529.07,13.0,0.00775,1e-05,1.74019]
[1778162313851,49.31,80526.53,13.0,0.00773,1e-05,1.73635]
[1778162318885,49.31,80519.12,13.0,0.00769,1e-05,1.72847]
[1778162323920,49.31,80509.01,13.0,0.00764,1e-05,1.71776]
[1778162328955,49.31,80493.38,13.0,0.00756,1e-05,1.7013]
[1778162333990,49.31,80505.0,13.0,0.00762,1e-05,1.71352]
[1778162339028,49.31,80511.84,13.0,0.00765,1e-05,1.72075]
[1778162344069,49.31,80522.89,13.0,0.00771,1e-05,1.73248]
[1778162344257,49.31,80522.89,13.0,0.00771,1e-05,1.73248]
[1778162350110,49.31,80532.94,13.0,0.00777,1e-05,1.7432]
[1778162355145,49.31,80512.74,13.0,0.00766,1e-05,1.7217]
[1778162355271,49.31,80512.74,13.0,0.00766,1e-05,1.7217]
[1778162361189,49.31,80505.19,13.0,0.00762,1e-05,1.71372]
[1778162366224,49.31,80510.12,13.0,0.00765,1e-05,1.71893]
[1778162371259,49.31,80510.75,13.0,0.00764,1e-05,1.71848]
[1778162376294,49.31,80520.92,13.0,0.0077,1e-05,1.72926]
[1778162381329,49.31,80509.61,13.0,0.00764,1e-05,1.71728]
[1778162386369,49.31,80509.24,13.0,0.00764,1e-05,1.71688]
[1778162391401,49.31,80502.76,13.0,0.0076,1e-05,1.71005]
[1778162396436,49.31,80506.95,13.0,0.00762,1e-05,1.71447]
[1778162401461,49.31,80504.49,13.0,0.00761,1e-05,1.71187]
[1778162405182,49.31,80472.41,13.0,0.00745,1e-05,1.67833]
[1778162405330,49.31,80472.41,13.0,0.00745,1e-05,1.67833]
[1778162406511,49.31,80505.35,13.0,0.00762,1e-05,1.71278]
[1778162411357,49.31,80515.2,13.0,0.00767,1e-05,1.72319]
[1778162416596,49.31,80512.31,13.0,0.00765,1e-05,1.72013]
[1778162422360,49.31,80508.67,13.0,0.00763,1e-05,1.71628]
[1778162423450,49.31,80487.41,13.0,0.00752,1e-05,1.69395]
[1778162428697,49.31,80467.64,13.0,0.00742,1e-05,1.67339]
[1778162433727,49.31,80468.41,13.0,0.00742,1e-05,1.6731]
[1778162438762,49.31,80464.83,13.0,0.0074,1e-05,1.6694]
[1778162443797,49.31,80491.4,13.0,0.00754,1e-05,1.69702]
[1778162448833,49.31,80481.77,13.0,0.00749,1e-05,1.68696]
[1778162449399,49.31,80481.77,13.0,0.00749,1e-05,1.68696]
[1778162454875,49.31,80473.38,13.0,0.00745,1e-05,1.67824]
[1778162459910,49.31,80489.1,13.0,0.00753,1e-05,1.69461]
[1778162464945,49.31,80500.25,13.0,0.00758,1e-05,1.7063]
[1778162469980,49.31,80510.98,13.0,0.00764,1e-05,1.71761]
[1778162475016,49.31,80498.83,13.0,0.00758,1e-05,1.70481]
[1778162480051,49.31,80487.14,13.0,0.00752,1e-05,1.69256]
[1778162481058,49.31,80484.93,13.0,0.0075,1e-05,1.69026]
[1778162485086,49.31,80485.22,13.0,0.00751,1e-05,1.69056]
[1778162490121,49.31,80500.69,13.0,0.00759,1e-05,1.70676]
[1778162495156,49.31,80500.12,13.0,0.00758,1e-05,1.70505]
[1778162500192,49.31,80509.94,13.0,0.00763,1e-05,1.7154]
[1778162505227,49.31,80522.2,13.0,0.00769,1e-05,1.72838]
[1778162509257,49.31,80499.08,13.0,0.00757,1e-05,1.70396]
[1778162514292,49.31,80497.8,13.0,0.00757,1e-05,1.70262]
[1778162519328,49.31,80519.24,13.0,0.00768,1e-05,1.72524]
[1778162523356,49.31,80525.51,13.0,0.00771,1e-05,1.7319]
[1778162528410,49.31,80512.68,13.0,0.00764,1e-05,1.71829]
[1778162533449,49.31,80525.17,13.0,0.00771,1e-05,1.73154]
[1778162538499,49.31,80511.24,13.0,0.00764,1e-05,1.71677]
[1778162544526,49.31,80507.1,13.0,0.00761,1e-05,1.7124]
[1778162549561,49.31,80516.88,13.0,0.00767,1e-05,1.72274]
[1778162551142,49.31,80516.88,13.0,0.00767,1e-05,1.72274]
[1778162556610,49.31,80536.76,13.0,0.00777,1e-05,1.74278]
[1778162561645,49.31,80538.14,13.0,0.00777,1e-05,1.74426]
[1778162566680,49.31,80521.2,13.0,0.00768,1e-05,1.7262]
[1778162571716,49.31,80519.47,13.0,0.00767,1e-05,1.72437]
[1778162572531,49.31,80519.47,13.0,0.00767,1e-05,1.72437]
[1778162577758,49.31,80516.04,13.0,0.00766,1e-05,1.72073]
[1778162582793,49.31,80505.49,13.0,0.0076,1e-05,1.70959]
[1778162587829,49.31,80493.63,13.0,0.00754,1e-05,1.69714]
[1778162592864,49.31,80506.44,13.0,0.00761,1e-05,1.71059]
[1778162597899,49.31,80512.96,13.0,0.00764,1e-05,1.71747]
[1778162602934,49.31,80507.29,13.0,0.00761,1e-05,1.71149]
[1778162607971,49.31,80485.81,13.0,0.0075,1e-05,1.68897]
[1778162613006,49.31,80500.97,13.0,0.00757,1e-05,1.70373]
[1778162618041,49.31,80500.73,13.0,0.00757,1e-05,1.70348]
[1778162623076,49.31,80508.31,13.0,0.00761,1e-05,1.71145]
[1778162628111,49.31,80513.12,13.0,0.00764,1e-05,1.71653]
[1778162633146,49.31,80520.58,13.0,0.00768,1e-05,1.72442]
[1778162633596,49.31,80520.58,13.0,0.00768,1e-05,1.72442]
[1778162639189,49.31,80524.12,13.0,0.00769,1e-05,1.72818]
[1778162644225,49.31,80514.01,13.0,0.00764,1e-05,1.71747]
[1778162645314,49.31,80514.01,13.0,0.00764,1e-05,1.71747]
[1778162651283,49.31,80478.63,13.0,0.00746,1e-05,1.6804]
[1778162656319,49.31,80474.33,13.0,0.00744,1e-05,1.67594]
[1778162661359,49.31,80458.35,13.0,0.00735,1e-05,1.65945]
[1778162666392,49.31,80444.22,13.0,0.00728,1e-05,1.64498]
[1778162671427,49.31,80427.7,13.0,0.0072,0.0,1.62712]
[1778162676462,49.31,80430.33,13.0,0.00721,0.0,1.62979]
[1778162681498,49.31,80420.41,13.0,0.00716,0.0,1.61976]
[1778162686532,49.31,80425.85,13.0,0.00719,0.0,1.62525]
[1778162691569,49.31,80446.85,13.0,0.00729,1e-05,1.64659]
[1778162696603,49.31,80439.13,13.0,0.00725,1e-05,1.63872]
[1778162701643,49.31,80432.28,13.0,0.00722,0.0,1.63176]
[1778162706681,49.31,80425.1,13.0,0.00718,0.0,1.6245]
[1778162711717,49.31,80423.56,13.0,0.00718,0.0,1.62294]
[1778162716757,49.31,80394.05,13.0,0.00703,0.0,1.59338]
[1778162720789,49.31,80369.93,13.0,0.00691,0.0,1.56955]
[1778162725830,49.31,80363.49,13.0,0.00688,0.0,1.56324]
[1778162730866,49.31,80382.69,13.0,0.00698,0.0,1.58212]
[1778162735901,49.31,80385.76,13.0,0.00699,0.0,1.58411]
[1778162740936,49.31,80395.6,13.0,0.00703,0.0,1.59387]
[1778162745971,49.31,80394.2,13.0,0.00703,0.0,1.59248]
[1778162751006,49.31,80385.25,13.0,0.00698,0.0,1.5836]
[1778162756041,49.31,80385.98,13.0,0.00699,0.0,1.58432]
[1778162761093,49.31,80401.21,13.0,0.00706,0.0,1.59945]
[1778162766126,49.31,80415.41,13.0,0.00713,0.0,1.61367]
[1778162770166,49.31,80440.44,13.0,0.00726,1e-05,1.63897]
[1778162775198,49.31,80435.07,13.0,0.00723,0.0,1.63352]
[1778162780233,49.31,80412.81,13.0,0.00712,0.0,1.61106]
[1778162785268,49.31,80402.18,13.0,0.00707,0.0,1.60042]
[1778162790313,49.31,80419.55,13.0,0.00715,0.0,1.61783]
[1778162795348,49.31,80434.02,13.0,0.00722,0.0,1.63138]
[1778162800383,49.31,80427.87,13.0,0.00719,0.0,1.62515]
[1778162805423,49.31,80428.02,13.0,0.00719,0.0,1.6253]
[1778162810458,49.31,80426.76,13.0,0.00718,0.0,1.62403]
[1778162815494,49.31,80419.82,13.0,0.00715,0.0,1.61703]
[1778162820529,49.31,80413.44,13.0,0.00712,0.0,1.61062]
[1778162825564,49.31,80425.9,13.0,0.00718,0.0,1.62316]
[1778162830599,49.31,80424.34,13.0,0.00717,0.0,1.62159]
[1778162835634,49.31,80413.88,13.0,0.00712,0.0,1.61107]
[1778162840669,49.31,80410.79,13.0,0.0071,0.0,1.60797]
[1778162845704,49.31,80408.96,13.0,0.00709,0.0,1.60614]
[1778162850739,49.31,80397.64,13.0,0.00704,0.0,1.59484]
[1778162855774,49.31,80397.19,13.0,0.00703,0.0,1.59333]
[1778162860809,49.31,80395.9,13.0,0.00703,0.0,1.59205]
[1778162865845,49.31,80396.41,13.0,0.00703,0.0,1.59256]
[1778162869873,49.31,80419.11,13.0,0.00714,0.0,1.61525]
[1778162874908,49.31,80434.37,13.0,0.00722,0.0,1.63066]
[1778162879943,49.31,80454.22,13.0,0.00732,1e-05,1.65087]
[1778162884978,49.31,80454.62,13.0,0.00732,1e-05,1.65128]
[1778162890013,49.31,80453.12,13.0,0.00731,1e-05,1.64975]
[1778162895048,49.31,80447.37,13.0,0.00728,1e-05,1.64387]
[1778162900083,49.31,80445.11,13.0,0.00727,1e-05,1.64157]
[1778162905118,49.31,80453.43,13.0,0.00731,1e-05,1.65006]
[1778162910153,49.31,80446.36,13.0,0.00728,1e-05,1.64284]
[1778162915188,49.31,80453.36,13.0,0.00731,1e-05,1.64891]
[1778162920223,49.31,80462.08,13.0,0.00735,1e-05,1.65785]
[1778162925258,49.31,80449.75,13.0,0.00729,1e-05,1.64522]
[1778162930294,49.31,80455.56,13.0,0.00732,1e-05,1.65116]
[1778162935329,49.31,80438.39,13.0,0.00723,0.0,1.63366]
[1778162940366,49.31,80441.42,13.0,0.00725,1e-05,1.63674]
[1778162944067,49.31,80452.26,13.0,0.0073,1e-05,1.64778]
[1778162945936,49.31,80471.85,13.0,0.0074,1e-05,1.66791]
[1778162947466,49.31,80477.57,13.0,0.00743,1e-05,1.67382]
[1778162951513,49.31,80482.61,13.0,0.00745,1e-05,1.67905]
[1778162952383,49.31,80486.8,13.0,0.00748,1e-05,1.6834]
[1778162954568,49.31,80505.8,13.0,0.00757,1e-05,1.70326]
[1778162957572,49.31,80501.68,13.0,0.00755,1e-05,1.69894]
[1778162963529,49.31,80493.09,13.0,0.00751,1e-05,1.68995]
[1778162968565,49.31,80500.79,13.0,0.00755,1e-05,1.698]
[1778162973600,49.31,80509.59,13.0,0.00759,1e-05,1.70613]
[1778162978635,49.31,80508.8,13.0,0.00759,1e-05,1.7053]
[1778162979018,49.31,80508.8,13.0,0.00759,1e-05,1.7053]
[1778162984678,49.31,80508.16,13.0,0.00758,1e-05,1.70463]
[1778162989713,49.31,80495.06,13.0,0.00751,1e-05,1.69091]
[1778162994748,49.31,80495.03,13.0,0.00751,1e-05,1.69088]
[1778162999783,49.31,80505.67,13.0,0.00757,1e-05,1.70201]
[1778163004818,49.31,80503.82,13.0,0.00756,1e-05,1.70007]
[1778163009853,49.31,80495.93,13.0,0.00752,1e-05,1.69181]
[1778163014888,49.31,80484.31,13.0,0.00746,1e-05,1.67971]
[1778163019923,49.31,80483.93,13.0,0.00746,1e-05,1.67932]
[1778163024958,49.31,80485.53,13.0,0.00747,1e-05,1.68098]
[1778163026183,49.31,80485.53,13.0,0.00747,1e-05,1.68098]
[1778163026980,49.31,80528.53,13.0,0.00769,1e-05,1.72615]
[1778163028984,49.31,80539.32,13.0,0.00775,1e-05,1.73763]
[1778163032992,49.31,80532.41,13.0,0.0077,1e-05,1.72915]
[1778163033971,49.31,80528.72,13.0,0.00768,1e-05,1.72523]
[1778163034033,49.31,80529.45,13.0,0.00769,1e-05,1.726]
[1778163037303,49.31,80533.39,13.0,0.00771,1e-05,1.73019]
[1778163037860,49.31,80533.39,13.0,0.00771,1e-05,1.73019]
[1778163038061,49.31,80533.88,13.0,0.00771,1e-05,1.73071]
[1778163044091,49.31,80542.79,13.0,0.00776,1e-05,1.74022]
[1778163049138,49.31,80548.44,13.0,0.00779,1e-05,1.74626]
[1778163054173,49.31,80545.46,13.0,0.00777,1e-05,1.74307]
[1778163055102,49.31,80545.46,13.0,0.00777,1e-05,1.74307]
[1778163060215,49.31,80540.69,13.0,0.00775,1e-05,1.73797]
[1778163065251,49.31,80556.27,13.0,0.00783,1e-05,1.75467]
[1778163070286,49.31,80579.38,13.0,0.00796,1e-05,1.77969]
[1778163075322,49.31,80587.53,13.0,0.008,1e-05,1.78858]
[1778163076131,49.31,80587.53,13.0,0.008,1e-05,1.78858]
[1778163081365,49.31,80589.09,13.0,0.00801,1e-05,1.79028]
[1778163087015,49.31,80589.08,13.0,0.00801,1e-05,1.79027]
[1778163092442,49.31,80607.68,13.0,0.0081,1e-05,1.80955]
[1778163097478,49.31,80606.79,13.0,0.0081,1e-05,1.80857]
[1778163102513,49.31,80590.66,13.0,0.00801,1e-05,1.79085]
[1778163108162,49.31,80605.31,13.0,0.00809,1e-05,1.80694]
[1778163113597,49.31,80601.31,13.0,0.00807,1e-05,1.80254]
[1778163115198,49.31,80601.31,13.0,0.00807,1e-05,1.80254]
[1778163118400,49.31,80605.68,13.0,0.00809,1e-05,1.80735]
[1778163123668,49.31,80603.1,13.0,0.00808,1e-05,1.80451]
[1778163128711,49.31,80595.01,13.0,0.00804,1e-05,1.79562]
[1778163133746,49.31,80594.43,13.0,0.00803,1e-05,1.79498]
[1778163138783,49.31,80595.25,13.0,0.00804,1e-05,1.79588]
[1778163142811,49.31,80618.16,13.0,0.00816,1e-05,1.82115]
[1778163147846,49.31,80639.64,13.0,0.00828,1e-05,1.8451]
[1778163153235,49.31,80665.34,13.0,0.00842,1e-05,1.87291]
[1778163158931,49.31,80658.63,13.0,0.00838,1e-05,1.86531]
[1778163163966,49.31,80664.11,13.0,0.00842,1e-05,1.87152]
[1778163169001,49.31,80668.7,13.0,0.00844,1e-05,1.87673]
[1778163174265,49.31,80666.32,13.0,0.00843,1e-05,1.87403]
[1778163180080,49.31,80670.02,13.0,0.00845,1e-05,1.87823]
[1778163185116,49.31,80662.73,13.0,0.00841,1e-05,1.86995]
[1778163190150,49.31,80657.13,13.0,0.00838,1e-05,1.86361]
[1778163195185,49.31,80644.68,13.0,0.00831,1e-05,1.84958]
[1778163200220,49.31,80644.83,13.0,0.00831,1e-05,1.84975]
[1778163205255,49.31,80643.95,13.0,0.0083,1e-05,1.84876]
[1778163210293,49.31,80661.55,13.0,0.0084,1e-05,1.86862]
[1778163215328,49.31,80664.04,13.0,0.00841,1e-05,1.87025]
[1778163220374,49.31,80679.2,13.0,0.0085,1e-05,1.8875]
[1778163225409,49.31,80670.89,13.0,0.00845,1e-05,1.87803]
[1778163230444,49.31,80675.79,13.0,0.00848,1e-05,1.88361]
[1778163235480,49.31,80676.91,13.0,0.00848,1e-05,1.88489]
[1778163240515,49.31,80672.94,13.0,0.00846,1e-05,1.88036]
[1778163245550,49.31,80676.14,13.0,0.00848,1e-05,1.88401]
[1778163250585,49.31,80681.66,13.0,0.00851,1e-05,1.89031]
[1778163255623,49.31,80681.88,13.0,0.00851,1e-05,1.89057]
[1778163261128,49.31,80682.3,13.0,0.00851,1e-05,1.89105]
[1778163266700,49.31,80680.32,13.0,0.0085,1e-05,1.88878]
[1778163271735,49.31,80678.5,13.0,0.00849,1e-05,1.88551]
[1778163277779,49.31,80679.67,13.0,0.00849,1e-05,1.88685]
[1778163282818,49.31,80680.52,13.0,0.0085,1e-05,1.88782]
[1778163288383,49.31,80678.25,13.0,0.00849,1e-05,1.88522]
[1778163293904,49.31,80678.51,13.0,0.00849,1e-05,1.88552]
[1778163298947,49.31,80666.42,13.0,0.00842,1e-05,1.87176]
[1778163304993,49.31,80670.24,13.0,0.00844,1e-05,1.8761]
[1778163310031,49.31,80664.03,13.0,0.00841,1e-05,1.86905]
[1778163315066,49.31,80661.76,13.0,0.00839,1e-05,1.86648]
[1778163320101,49.31,80676.92,13.0,0.00848,1e-05,1.88371]
[1778163325136,49.31,80678.21,13.0,0.00849,1e-05,1.88518]
[1778163330171,49.31,80669.18,13.0,0.00843,1e-05,1.8749]
[1778163335210,49.31,80662.44,13.0,0.00839,1e-05,1.86607]
[1778163340245,49.31,80653.48,13.0,0.00834,1e-05,1.85595]
[1778163345280,49.31,80632.1,13.0,0.00822,1e-05,1.83199]
[1778163350315,49.31,80620.55,13.0,0.00816,1e-05,1.81914]
[1778163355350,49.31,80618.1,13.0,0.00814,1e-05,1.81643]
[1778163360177,49.31,80619.37,13.0,0.00815,1e-05,1.81784]
[1778163360389,49.31,80592.88,13.0,0.008,1e-05,1.78868]
[1778163361398,49.31,80562.58,13.0,0.00784,1e-05,1.7558]
[1778163363293,49.31,80551.5,13.0,0.00778,1e-05,1.7439]
[1778163363646,49.31,80547.81,13.0,0.00776,1e-05,1.73995]
[1778163365345,49.31,80563.35,13.0,0.00784,1e-05,1.75663]
[1778163365625,49.31,80567.84,13.0,0.00787,1e-05,1.76147]
[1778163368349,49.31,80557.64,13.0,0.00781,1e-05,1.75048]
[1778163368577,49.31,80557.64,13.0,0.00781,1e-05,1.75048]
[1778163370465,49.31,80512.94,13.0,0.00758,1e-05,1.70299]
[1778163371359,49.31,80512.94,13.0,0.00758,1e-05,1.70299]
[1778163372767,49.31,80528.69,13.0,0.00766,1e-05,1.7196]
[1778163374358,49.31,80536.31,13.0,0.0077,1e-05,1.72769]
[1778163375083,49.31,80531.57,13.0,0.00768,1e-05,1.72265]
[1778163377520,49.31,80527.73,13.0,0.00766,1e-05,1.71859]
[1778163382549,49.31,80525.9,13.0,0.00765,1e-05,1.71665]
[1778163387584,49.31,80530.48,13.0,0.00767,1e-05,1.7215]
[1778163391614,49.31,80553.88,13.0,0.00779,1e-05,1.74532]
[1778163396652,49.31,80556.89,13.0,0.0078,1e-05,1.74854]
[1778163399274,49.31,80567.74,13.0,0.00786,1e-05,1.76022]
[1778163401318,49.31,80589.93,13.0,0.00798,1e-05,1.78431]
[1778163402276,49.31,80605.0,13.0,0.00807,1e-05,1.80082]
[1778163405436,49.31,80614.3,13.0,0.00812,1e-05,1.81107]
[1778163407831,49.31,80615.47,13.0,0.00812,1e-05,1.81236]
[1778163411590,49.31,80598.39,13.0,0.00803,1e-05,1.79356]
[1778163416800,49.31,80577.79,13.0,0.00792,1e-05,1.7711]
[1778163421837,49.31,80554.1,13.0,0.00779,1e-05,1.74555]
[1778163426872,49.31,80543.55,13.0,0.00773,1e-05,1.73427]
[1778163431910,49.31,80544.63,13.0,0.00774,1e-05,1.73542]
[1778163436945,49.31,80540.39,13.0,0.00772,1e-05,1.73091]
[1778163441981,49.31,80539.08,13.0,0.00771,1e-05,1.72951]
[1778163447018,49.31,80524.38,13.0,0.00763,1e-05,1.71393]
[1778163452053,49.31,80519.68,13.0,0.0076,1e-05,1.70786]
[1778163457088,49.31,80508.62,13.0,0.00755,1e-05,1.69624]
[1778163462123,49.31,80497.19,13.0,0.00749,1e-05,1.68431]
[1778163467159,49.31,80505.26,13.0,0.00753,1e-05,1.69273]
[1778163472195,49.31,80501.6,13.0,0.00751,1e-05,1.6889]
[1778163477231,49.31,80503.71,13.0,0.00752,1e-05,1.69111]
[1778163482270,49.31,80513.14,13.0,0.00757,1e-05,1.70098]
[1778163487305,49.31,80502.32,13.0,0.00751,1e-05,1.68966]
[1778163492340,49.31,80484.18,13.0,0.00742,1e-05,1.6708]
[1778163494465,49.31,80481.77,13.0,0.00741,1e-05,1.66831]
[1778163496370,49.31,80436.14,13.0,0.00718,0.0,1.62171]
[1778163498247,49.31,80441.48,13.0,0.0072,0.0,1.62711]
[1778163500163,49.31,80448.88,13.0,0.00724,1e-05,1.63461]
[1778163504218,49.31,80457.8,13.0,0.00729,1e-05,1.6437]
[1778163509465,49.31,80465.59,13.0,0.00733,1e-05,1.65167]
[1778163514500,49.31,80484.26,13.0,0.00742,1e-05,1.66979]
[1778163519535,49.31,80481.1,13.0,0.0074,1e-05,1.66653]
[1778163524570,49.31,80479.27,13.0,0.00739,1e-05,1.66464]
[1778163529605,49.31,80466.01,13.0,0.00732,1e-05,1.65101]
[1778163530018,49.31,80466.01,13.0,0.00732,1e-05,1.65101]
[1778163530612,49.31,80470.1,13.0,0.00734,1e-05,1.6552]
[1778163535647,49.31,80480.87,13.0,0.0074,1e-05,1.66629]
[1778163540682,49.31,80481.28,13.0,0.0074,1e-05,1.66671]
[1778163545721,49.31,80499.48,13.0,0.00749,1e-05,1.68559]
[1778163550756,49.31,80512.44,13.0,0.00756,1e-05,1.69914]
[1778163555791,49.31,80507.04,13.0,0.00753,1e-05,1.69348]
[1778163560826,49.31,80511.12,13.0,0.00755,1e-05,1.69775]
[1778163565861,49.31,80498.99,13.0,0.00749,1e-05,1.68508]
[1778163570896,49.31,80498.54,13.0,0.00749,1e-05,1.68461]
[1778163575931,49.31,80501.49,13.0,0.0075,1e-05,1.68658]
[1778163580966,49.31,80500.35,13.0,0.00749,1e-05,1.68539]
[1778163584994,49.31,80473.54,13.0,0.00736,1e-05,1.65765]
[1778163590030,49.31,80484.03,13.0,0.00741,1e-05,1.66846]
[1778163595065,49.31,80481.96,13.0,0.0074,1e-05,1.66632]
[1778163600104,49.31,80468.89,13.0,0.00733,1e-05,1.65287]
[1778163605141,49.31,80458.71,13.0,0.00728,1e-05,1.64246]
[1778163610176,49.31,80456.63,13.0,0.00727,1e-05,1.64034]
[1778163615212,49.31,80460.74,13.0,0.00729,1e-05,1.64453]
[1778163620247,49.31,80448.92,13.0,0.00723,0.0,1.6325]
[1778163625288,49.31,80436.82,13.0,0.00717,0.0,1.62025]
[1778163630321,49.31,80438.33,13.0,0.00718,0.0,1.62178]
[1778163635356,49.31,80438.81,13.0,0.00718,0.0,1.62119]
[1778163640391,49.31,80462.37,13.0,0.0073,1e-05,1.64512]
[1778163645509,49.31,80461.32,13.0,0.00729,1e-05,1.64404]
[1778163651468,49.31,80464.26,13.0,0.0073,1e-05,1.64705]
[1778163656503,49.31,80473.39,13.0,0.00735,1e-05,1.6564]
[1778163661538,49.31,80479.51,13.0,0.00738,1e-05,1.6627]
[1778163666573,49.31,80492.4,13.0,0.00745,1e-05,1.67603]
[1778163671608,49.31,80498.75,13.0,0.00748,1e-05,1.68263]
[1778163676643,49.31,80498.73,13.0,0.00748,1e-05,1.6826]
[1778163681681,49.31,80495.1,13.0,0.00746,1e-05,1.67883]
[1778163686717,49.31,80465.1,13.0,0.00731,1e-05,1.64791]
[1778163691752,49.31,80460.76,13.0,0.00728,1e-05,1.64239]
[1778163696788,49.31,80458.5,13.0,0.00727,1e-05,1.64008]
[1778163701823,49.31,80451.44,13.0,0.00724,1e-05,1.6329]
[1778163706858,49.31,80450.34,13.0,0.00723,0.0,1.63179]
[1778163711893,49.31,80440.85,13.0,0.00718,0.0,1.62218]
[1778163716928,49.31,80440.5,13.0,0.00718,0.0,1.62182]
[1778163721963,49.31,80449.8,13.0,0.00723,0.0,1.63124]
[1778163726999,49.31,80456.86,13.0,0.00726,1e-05,1.63841]
[1778163732035,49.31,80469.34,13.0,0.00733,1e-05,1.65116]
[1778163737070,49.31,80468.59,13.0,0.00732,1e-05,1.65039]
[1778163742105,49.31,80469.53,13.0,0.00733,1e-05,1.65136]
[1778163746133,49.31,80498.73,13.0,0.00748,1e-05,1.6815]
[1778163751168,49.31,80495.82,13.0,0.00746,1e-05,1.67738]
[1778163756205,49.31,80495.16,13.0,0.00745,1e-05,1.67669]
[1778163761241,49.31,80481.87,13.0,0.00738,1e-05,1.66295]
[1778163766277,49.31,80479.13,13.0,0.00737,1e-05,1.66013]
[1778163771313,49.31,80471.39,13.0,0.00733,1e-05,1.65218]
[1778163776348,49.31,80471.09,13.0,0.00733,1e-05,1.65187]
[1778163781607,49.31,80472.47,13.0,0.00734,1e-05,1.65328]
[1778163785336,49.31,80444.42,13.0,0.0072,0.0,1.62471]
[1778163792245,49.31,80438.06,13.0,0.00716,0.0,1.61829]
[1778163798631,49.31,80442.89,13.0,0.00719,0.0,1.62317]
[1778163803822,49.31,80444.67,13.0,0.0072,0.0,1.62497]
[1778163808826,49.31,80442.21,13.0,0.00719,0.0,1.62248]
[1778163814621,49.31,80444.42,13.0,0.00719,0.0,1.62364]
[1778163819656,49.31,80455.51,13.0,0.00725,1e-05,1.63488]
[1778163824698,49.31,80462.25,13.0,0.00728,1e-05,1.64174]
[1778163829733,49.31,80471.8,13.0,0.00733,1e-05,1.65151]
[1778163834768,49.31,80469.38,13.0,0.00732,1e-05,1.64903]
[1778163839803,49.31,80484.88,13.0,0.0074,1e-05,1.66496]
[1778163844838,49.31,80491.56,13.0,0.00743,1e-05,1.67187]
[1778163849873,49.31,80493.33,13.0,0.00744,1e-05,1.6737]
[1778163854909,49.31,80493.9,13.0,0.00744,1e-05,1.67429]
[1778163859944,49.31,80503.06,13.0,0.00749,1e-05,1.68381]
[1778163864980,49.31,80530.57,13.0,0.00763,1e-05,1.71266]
[1778163870015,49.31,80553.11,13.0,0.00775,1e-05,1.73659]
[1778163875057,49.31,80539.78,13.0,0.00767,1e-05,1.72128]
[1778163880094,49.31,80520.64,13.0,0.00757,1e-05,1.70108]
[1778163885129,49.31,80523.5,13.0,0.00759,1e-05,1.70409]
[1778163890164,49.31,80526.92,13.0,0.00761,1e-05,1.70769]
[1778163895199,49.31,80524.95,13.0,0.0076,1e-05,1.70562]
[1778163900234,49.31,80520.53,13.0,0.00757,1e-05,1.70097]
[1778163905279,49.31,80512.5,13.0,0.00753,1e-05,1.69255]
[1778163910314,49.31,80517.07,13.0,0.00756,1e-05,1.69734]
[1778163915349,49.31,80521.2,13.0,0.00758,1e-05,1.70167]
[1778163920384,49.31,80520.28,13.0,0.00757,1e-05,1.70071]
[1778163925431,49.31,80516.34,13.0,0.00755,1e-05,1.69657]
[1778163930466,49.31,80491.03,13.0,0.00742,1e-05,1.67022]
[1778163933488,49.31,80467.34,13.0,0.0073,1e-05,1.64477]
[1778163938523,49.31,80466.89,13.0,0.00729,1e-05,1.64431]
[1778163943558,49.31,80453.83,13.0,0.00723,0.0,1.63102]
[1778163948593,49.31,80467.13,13.0,0.0073,1e-05,1.64456]
[1778163953629,49.31,80468.04,13.0,0.0073,1e-05,1.64549]
[1778163958665,49.31,80456.98,13.0,0.00724,1e-05,1.63422]
[1778163963699,49.31,80454.03,13.0,0.00723,0.0,1.63122]
[1778163968735,49.31,80466.7,13.0,0.00729,1e-05,1.64412]
[1778163973771,49.31,80455.53,13.0,0.00724,1e-05,1.63274]
[1778163978806,49.31,80453.93,13.0,0.00723,0.0,1.63112]
[1778163983841,49.31,80454.24,13.0,0.00723,0.0,1.63143]
[1778163988876,49.31,80451.04,13.0,0.00722,0.0,1.62819]
[1778163993911,49.31,80449.96,13.0,0.00721,0.0,1.62602]
[1778163998946,49.31,80442.71,13.0,0.00717,0.0,1.61869]
[1778164003981,49.31,80446.56,13.0,0.00719,0.0,1.62258]
[1778164009017,49.31,80460.85,13.0,0.00726,1e-05,1.63707]
[1778164014052,49.31,80457.98,13.0,0.00725,1e-05,1.63415]
[1778164019087,49.31,80448.43,13.0,0.0072,0.0,1.62447]
[1778164024122,49.31,80447.1,13.0,0.00719,0.0,1.62312]
[1778164029157,49.31,80445.11,13.0,0.00718,0.0,1.62111]
[1778164034192,49.31,80443.81,13.0,0.00717,0.0,1.6198]
[1778164039230,49.31,80444.29,13.0,0.00718,0.0,1.62029]
[1778164044265,49.31,80459.95,13.0,0.00726,1e-05,1.63616]
[1778164049300,49.31,80458.96,13.0,0.00725,1e-05,1.63515]
[1778164054336,49.31,80468.32,13.0,0.00729,1e-05,1.6436]
[1778164059372,49.31,80479.11,13.0,0.00735,1e-05,1.65465]
[1778164064407,49.31,80476.41,13.0,0.00733,1e-05,1.65188]
[1778164069443,49.31,80477.04,13.0,0.00734,1e-05,1.65253]
[1778164075486,49.31,80486.21,13.0,0.00738,1e-05,1.66196]
[1778164080520,49.31,80485.94,13.0,0.00738,1e-05,1.66168]
[1778164085555,49.31,80484.06,13.0,0.00737,1e-05,1.65974]
[1778164088887,49.31,80523.03,13.0,0.00757,1e-05,1.70026]
[1778164094688,49.31,80526.84,13.0,0.00759,1e-05,1.70427]
[1778164100661,49.31,80541.21,13.0,0.00767,1e-05,1.71944]
[1778164105696,49.31,80541.7,13.0,0.00767,1e-05,1.71996]
[1778164110731,49.31,80541.08,13.0,0.00767,1e-05,1.7193]
[1778164115766,49.31,80547.27,13.0,0.00769,1e-05,1.72475]
[1778164121227,49.31,80545.21,13.0,0.00768,1e-05,1.72256]
[1778164122176,49.31,80506.25,13.0,0.00748,1e-05,1.68161]
[1778164123191,49.31,80459.86,13.0,0.00725,1e-05,1.6339]
[1778164128744,49.31,80449.2,13.0,0.00719,0.0,1.6231]
[1778164133916,49.31,80440.76,13.0,0.00715,0.0,1.61458]
[1778164138285,49.31,80411.44,13.0,0.00701,0.0,1.58529]
[1778164143986,49.31,80406.67,13.0,0.00698,0.0,1.58057]
[1778164149023,49.31,80405.73,13.0,0.00698,0.0,1.57964]
[1778164154061,49.31,80399.96,13.0,0.00695,0.0,1.57394]
[1778164159096,49.31,80419.8,13.0,0.00705,0.0,1.5936]
[1778164164131,49.31,80436.68,13.0,0.00713,0.0,1.61048]
[1778164169166,49.31,80429.93,13.0,0.0071,0.0,1.60371]
[1778164174203,49.31,80423.27,13.0,0.00706,0.0,1.596]
[1778164179238,49.31,80403.72,13.0,0.00696,0.0,1.5766]
[1778164184273,49.31,80401.57,13.0,0.00695,0.0,1.57448]
[1778164189308,49.31,80401.43,13.0,0.00695,0.0,1.57434]
[1778164194343,49.31,80401.27,13.0,0.00695,0.0,1.57418]
[1778164199378,49.31,80409.76,13.0,0.00699,0.0,1.58257]
[1778164204413,49.31,80385.67,13.0,0.00688,0.0,1.55887]
[1778164206445,49.31,80413.99,13.0,0.00701,0.0,1.58677]
[1778164211481,49.31,80419.58,13.0,0.00704,0.0,1.59232]
[1778164216522,49.31,80400.39,13.0,0.00695,0.0,1.57332]
[1778164221558,49.31,80421.76,13.0,0.00705,0.0,1.59449]
[1778164226593,49.31,80421.76,13.0,0.00705,0.0,1.59449]
[1778164231628,49.31,80437.43,13.0,0.00712,0.0,1.6091]
[1778164236664,49.31,80437.27,13.0,0.00712,0.0,1.60894]
[1778164241698,49.31,80416.1,13.0,0.00702,0.0,1.5878]
[1778164246733,49.31,80421.6,13.0,0.00705,0.0,1.59327]
[1778164251774,49.31,80415.19,13.0,0.00702,0.0,1.5869]
[1778164256809,49.31,80401.41,13.0,0.00695,0.0,1.57327]
[1778164261844,49.31,80384.05,13.0,0.00687,0.0,1.55624]
[1778164266879,49.31,80379.97,13.0,0.00685,0.0,1.55226]
[1778164272082,49.31,80358.1,13.0,0.00674,0.0,1.53106]
[1778164272938,49.31,80315.48,13.0,0.00654,0.0,1.49044]
[1778164277959,49.31,80307.2,13.0,0.00651,0.0,1.48265]
[1778164283002,49.31,80297.6,13.0,0.00646,0.0,1.47367]
[1778164288050,49.31,80308.24,13.0,0.00651,0.0,1.48363]
[1778164293077,49.31,80315.27,13.0,0.00654,0.0,1.48923]
[1778164299225,49.31,80297.0,13.0,0.00646,0.0,1.4721]
[1778164305352,49.31,80294.82,13.0,0.00645,0.0,1.47007]
[1778164311215,49.31,80296.8,13.0,0.00645,0.0,1.47192]
[1778164314237,49.31,80335.8,13.0,0.00663,0.0,1.50868]
[1778164319272,49.31,80343.92,13.0,0.00667,0.0,1.51642]
[1778164324307,49.31,80334.54,13.0,0.00663,0.0,1.50748]
[1778164329342,49.31,80315.79,13.0,0.00654,0.0,1.48972]
[1778164334377,49.31,80326.94,13.0,0.00659,0.0,1.50026]
[1778164339412,49.31,80330.11,13.0,0.00661,0.0,1.50327]
[1778164344448,49.31,80322.33,13.0,0.00657,0.0,1.4959]
[1778164349483,49.31,80329.83,13.0,0.00661,0.0,1.503]
[1778164354518,49.31,80326.05,13.0,0.00658,0.0,1.4984]
[1778164359553,49.31,80329.02,13.0,0.0066,0.0,1.50122]
[1778164363593,49.31,80287.0,13.0,0.00641,0.0,1.4618]
[1778164364610,49.31,80241.78,13.0,0.00621,0.0,1.42034]
[1778164365678,49.31,80211.65,13.0,0.00607,0.0,1.39326]
[1778164368626,49.31,80252.04,13.0,0.00625,0.0,1.42966]
[1778164371656,49.31,80279.14,13.0,0.00637,0.0,1.45452]
[1778164376691,49.31,80270.73,13.0,0.00633,0.0,1.44677]
[1778164381710,49.31,80276.32,13.0,0.00636,0.0,1.45192]
[1778164387185,49.31,80257.56,13.0,0.00627,0.0,1.4347]
[1778164391596,49.31,80228.62,13.0,0.00615,0.0,1.40846]
[1778164396843,49.31,80235.12,13.0,0.00618,0.0,1.41432]
[1778164401878,49.31,80236.55,13.0,0.00618,0.0,1.41561]
[1778164407432,49.31,80248.75,13.0,0.00624,0.0,1.42667]
[1778164413312,49.31,80230.45,13.0,0.00615,0.0,1.40914]
[1778164418999,49.31,80233.39,13.0,0.00616,0.0,1.41179]
[1778164424035,49.31,80254.56,13.0,0.00626,0.0,1.43098]
[1778164429070,49.31,80250.59,13.0,0.00624,0.0,1.42736]
[1778164432091,49.31,80224.85,13.0,0.00613,0.0,1.40411]
[1778164437887,49.31,80229.3,13.0,0.00615,0.0,1.4081]
[1778164441154,49.31,80204.34,13.0,0.00604,0.0,1.3858]
[1778164446193,49.31,80233.07,13.0,0.00616,0.0,1.4115]
[1778164451234,49.31,80235.51,13.0,0.00617,0.0,1.4137]
[1778164456278,49.31,80240.18,13.0,0.00619,0.0,1.41792]
[1778164461308,49.31,80224.51,13.0,0.00613,0.0,1.4038]
[1778164466344,49.31,80228.92,13.0,0.00614,0.0,1.40776]
[1778164471382,49.31,80213.99,13.0,0.00608,0.0,1.39342]
[1778164476418,49.31,80231.56,13.0,0.00615,0.0,1.40917]
[1778164481459,49.31,80223.18,13.0,0.00612,0.0,1.40164]
[1778164486494,49.31,80225.61,13.0,0.00613,0.0,1.40382]
[1778164491533,49.31,80211.11,13.0,0.00606,0.0,1.39086]
[1778164496573,49.31,80203.59,13.0,0.00603,0.0,1.38417]
[1778164501608,49.31,80203.56,13.0,0.00603,0.0,1.38415]
[1778164506643,49.31,80208.58,13.0,0.00605,0.0,1.38861]
[1778164511683,49.31,80208.37,13.0,0.00605,0.0,1.38842]
[1778164516718,49.31,80207.23,13.0,0.00605,0.0,1.38741]
[1778164521753,49.31,80207.04,13.0,0.00605,0.0,1.38724]
[1778164526788,49.31,80204.04,13.0,0.00603,0.0,1.38457]
[1778164531824,49.31,80222.11,13.0,0.00611,0.0,1.39972]
[1778164536859,49.31,80210.02,13.0,0.00605,0.0,1.38893]
[1778164541894,49.31,80206.92,13.0,0.00604,0.0,1.38617]
[1778164546929,49.31,80194.21,13.0,0.00599,0.0,1.37492]
[1778164552363,49.31,80199.1,13.0,0.00601,0.0,1.37924]
[1778164557261,49.31,80174.83,13.0,0.00591,0.0,1.35792]
[1778164563044,49.31,80175.43,13.0,0.00591,0.0,1.35844]
[1778164566065,49.31,80201.44,13.0,0.00602,0.0,1.38131]
[1778164571105,49.31,80196.39,13.0,0.006,0.0,1.37685]
[1778164576141,49.31,80176.83,13.0,0.00591,0.0,1.35966]
[1778164581176,49.31,80195.28,13.0,0.00599,0.0,1.37587]
[1778164586212,49.31,80209.86,13.0,0.00605,0.0,1.38878]
[1778164591247,49.31,80207.97,13.0,0.00604,0.0,1.38614]
[1778164596284,49.31,80190.98,13.0,0.00597,0.0,1.37112]
[1778164601317,49.31,80194.65,13.0,0.00599,0.0,1.37436]
[1778164606352,49.31,80201.32,13.0,0.00601,0.0,1.38025]
[1778164611387,49.31,80206.45,13.0,0.00604,0.0,1.3848]
[1778164616422,49.31,80191.02,13.0,0.00597,0.0,1.37116]
[1778164621457,49.31,80182.47,13.0,0.00593,0.0,1.36365]
[1778164626504,49.31,80172.76,13.0,0.00589,0.0,1.35517]
[1778164631662,49.31,80169.94,13.0,0.00588,0.0,1.35271]
[1778164637735,49.31,80149.6,13.0,0.0058,0.0,1.3351]
[1778164643861,49.31,80165.71,13.0,0.00586,0.0,1.34903]
[1778164649681,49.31,80169.31,13.0,0.00588,0.0,1.35216]
[1778164654709,49.31,80177.88,13.0,0.00591,0.0,1.35869]
[1778164659744,49.31,80176.61,13.0,0.00591,0.0,1.35758]
[1778164664780,49.31,80170.83,13.0,0.00588,0.0,1.35254]
[1778164669815,49.31,80139.7,13.0,0.00575,0.0,1.32567]
[1778164674850,49.31,80136.24,13.0,0.00574,0.0,1.32271]
[1778164679887,49.31,80114.28,13.0,0.00565,0.0,1.30406]
[1778164684922,49.31,80122.46,13.0,0.00568,0.0,1.31099]
[1778164689962,49.31,80102.52,13.0,0.0056,0.0,1.29417]
[1778164694998,49.31,80094.86,13.0,0.00557,0.0,1.28775]
[1778164700039,49.31,80071.97,13.0,0.00548,0.0,1.26874]
[1778164705073,49.31,80060.4,13.0,0.00543,0.0,1.25923]
[1778164710111,49.31,80060.01,13.0,0.00543,0.0,1.25891]
[1778164715918,49.31,80055.43,13.0,0.00541,0.0,1.25426]
[1778164721192,49.31,80050.11,13.0,0.00539,0.0,1.24992]
[1778164725221,49.31,80074.53,13.0,0.00549,0.0,1.26996]
[1778164730262,49.31,80058.74,13.0,0.00542,0.0,1.25697]
[1778164735297,49.31,80069.44,13.0,0.00547,0.0,1.26576]
[1778164740799,49.31,80060.02,13.0,0.00543,0.0,1.25802]
[1778164746381,49.31,80067.47,13.0,0.00546,0.0,1.26414]
[1778164751416,49.31,80078.66,13.0,0.0055,0.0,1.27337]
[1778164756454,49.31,80100.35,13.0,0.00559,0.0,1.29144]
[1778164761489,49.31,80092.1,13.0,0.00556,0.0,1.28454]
[1778164766524,49.31,80072.92,13.0,0.00548,0.0,1.26863]
[1778164771564,49.31,80068.48,13.0,0.00546,0.0,1.26407]
[1778164775592,49.31,80096.74,13.0,0.00557,0.0,1.28751]
[1778164780625,49.31,80087.53,13.0,0.00553,0.0,1.27983]
[1778164784656,49.31,80115.14,13.0,0.00564,0.0,1.30296]
[1778164787677,49.31,80145.81,13.0,0.00577,0.0,1.32905]
[1778164792714,49.31,80147.3,13.0,0.00578,0.0,1.33033]
[1778164797749,49.31,80141.72,13.0,0.00575,0.0,1.32555]
[1778164802785,49.31,80153.81,13.0,0.0058,0.0,1.33593]
[1778164807835,49.31,80174.62,13.0,0.00589,0.0,1.35396]
[1778164812870,49.31,80174.78,13.0,0.00589,0.0,1.35409]
[1778164817903,49.31,80187.44,13.0,0.00594,0.0,1.36516]
[1778164822942,49.31,80195.22,13.0,0.00598,0.0,1.372]
[1778164827977,49.31,80189.73,13.0,0.00595,0.0,1.36717]
[1778164833013,49.31,80175.14,13.0,0.00589,0.0,1.35347]
[1778164838057,49.31,80161.4,13.0,0.00583,0.0,1.34154]
[1778164843092,49.31,80163.58,13.0,0.00584,0.0,1.34343]
[1778164848128,49.31,80134.93,13.0,0.00572,0.0,1.31882]
[1778164853149,49.31,80136.47,13.0,0.00573,0.0,1.32013]
[1778164858200,49.31,80138.14,13.0,0.00573,0.0,1.32156]
[1778164863235,49.31,80129.95,13.0,0.0057,0.0,1.31458]
[1778164868270,49.31,80119.31,13.0,0.00566,0.0,1.30556]
[1778164872299,49.31,80095.92,13.0,0.00556,0.0,1.28591]
[1778164877347,49.31,80100.28,13.0,0.00558,0.0,1.28956]
[1778164883198,49.31,80106.0,13.0,0.0056,0.0,1.29435]
[1778164888423,49.31,80108.49,13.0,0.00561,0.0,1.29644]
[1778164893458,49.31,80098.68,13.0,0.00557,0.0,1.28731]
[1778164898495,49.31,80095.44,13.0,0.00556,0.0,1.2846]
[1778164903529,49.31,80097.6,13.0,0.00557,0.0,1.28641]
[1778164908564,49.31,80094.29,13.0,0.00555,0.0,1.28364]
[1778164913599,49.31,80093.79,13.0,0.00555,0.0,1.28323]
[1778164918634,49.31,80103.99,13.0,0.00559,0.0,1.29175]
[1778164923669,49.31,80111.84,13.0,0.00562,0.0,1.29834]
[1778164928707,49.31,80120.02,13.0,0.00566,0.0,1.30524]
[1778164933742,49.31,80134.54,13.0,0.00572,0.0,1.31756]
[1778164938779,49.31,80152.87,13.0,0.00579,0.0,1.33325]
[1778164943815,49.31,80154.62,13.0,0.0058,0.0,1.33476]
[1778164948849,49.31,80138.08,13.0,0.00573,0.0,1.32058]
[1778164953884,49.31,80132.62,13.0,0.0057,0.0,1.315]
[1778164958923,49.31,80125.49,13.0,0.00567,0.0,1.30895]
[1778164963958,49.31,80131.32,13.0,0.0057,0.0,1.3139]
[1778164968993,49.31,80149.58,13.0,0.00577,0.0,1.32949]
[1778164974028,49.31,80149.19,13.0,0.00577,0.0,1.32916]
[1778164979063,49.31,80146.09,13.0,0.00576,0.0,1.3265]
[1778164984106,49.31,80147.89,13.0,0.00577,0.0,1.32804]
[1778164989141,49.31,80147.02,13.0,0.00576,0.0,1.3273]
[1778164994176,49.31,80144.63,13.0,0.00575,0.0,1.32525]
[1778164999214,49.31,80137.39,13.0,0.00572,0.0,1.31906]
[1778165004249,49.31,80141.29,13.0,0.00574,0.0,1.32239]
[1778165010294,49.31,80146.66,13.0,0.00576,0.0,1.32699]
[1778165015329,49.31,80143.69,13.0,0.00574,0.0,1.32352]
[1778165020404,49.31,80159.66,13.0,0.00581,0.0,1.33723]
[1778165025439,49.31,80183.2,13.0,0.00591,0.0,1.35766]
[1778165030474,49.31,80180.6,13.0,0.0059,0.0,1.35539]
[1778165035509,49.31,80176.74,13.0,0.00588,0.0,1.35203]
[1778165040544,49.31,80174.0,13.0,0.00587,0.0,1.34965]
[1778165045579,49.31,80175.54,13.0,0.00588,0.0,1.35098]
[1778165050615,49.31,80174.64,13.0,0.00587,0.0,1.3502]
[1778165055650,49.31,80174.76,13.0,0.00587,0.0,1.35031]
[1778165060688,49.31,80175.87,13.0,0.00588,0.0,1.35127]
[1778165066543,49.31,80182.08,13.0,0.0059,0.0,1.35668]
[1778165075793,49.31,80162.34,13.0,0.00582,0.0,1.33861]
[1778165080829,49.31,80177.42,13.0,0.00588,0.0,1.35168]
[1778165085864,49.31,80178.56,13.0,0.00589,0.0,1.35267]
[1778165090899,49.31,80185.38,13.0,0.00591,0.0,1.35862]
[1778165096591,49.31,80178.44,13.0,0.00588,0.0,1.35257]
[1778165098401,49.31,80152.48,13.0,0.00578,0.0,1.33012]
[1778165103993,49.31,80127.21,13.0,0.00567,0.0,1.30857]
[1778165109029,49.31,80130.35,13.0,0.00569,0.0,1.31123]
[1778165114065,49.31,80134.93,13.0,0.0057,0.0,1.31512]
[1778165119100,49.31,80132.97,13.0,0.0057,0.0,1.31345]
[1778165124135,49.31,80136.05,13.0,0.00571,0.0,1.31607]
[1778165129173,49.31,80144.39,13.0,0.00574,0.0,1.32319]
[1778165134230,49.31,80144.93,13.0,0.00574,0.0,1.32272]
[1778165140248,49.31,80160.24,13.0,0.0058,0.0,1.33586]
[1778165145283,49.31,80160.86,13.0,0.00581,0.0,1.33639]
[1778165150318,49.31,80160.39,13.0,0.00581,0.0,1.33599]
[1778165155353,49.31,80158.2,13.0,0.0058,0.0,1.3341]
[1778165161395,49.31,80158.48,13.0,0.0058,0.0,1.33434]
[1778165166430,49.31,80168.88,13.0,0.00584,0.0,1.34332]
[1778165171465,49.31,80162.05,13.0,0.00581,0.0,1.33742]
[1778165176514,49.31,80150.77,13.0,0.00577,0.0,1.32772]
[1778165181541,49.31,80135.51,13.0,0.0057,0.0,1.31469]
[1778165186576,49.31,80143.83,13.0,0.00574,0.0,1.32178]
[1778165191611,49.31,80149.05,13.0,0.00575,0.0,1.32532]
[1778165195639,49.31,80172.99,13.0,0.00585,0.0,1.34595]
[1778165200674,49.31,80190.22,13.0,0.00593,0.0,1.36096]
[1778165205709,49.31,80201.05,13.0,0.00597,0.0,1.37046]
[1778165210744,49.31,80205.03,13.0,0.00599,0.0,1.37397]
[1778165215779,49.31,80219.3,13.0,0.00605,0.0,1.38661]
[1778165220814,49.31,80218.27,13.0,0.00605,0.0,1.38569]
[1778165225849,49.31,80228.09,13.0,0.00609,0.0,1.39444]
[1778165230884,49.31,80243.16,13.0,0.00615,0.0,1.40795]
[1778165235919,49.31,80247.53,13.0,0.00617,0.0,1.41189]
[1778165240955,49.31,80246.6,13.0,0.00617,0.0,1.41105]
[1778165243976,49.31,80216.27,13.0,0.00604,0.0,1.38392]
[1778165249017,49.31,80214.81,13.0,0.00603,0.0,1.38262]
[1778165254048,49.31,80193.89,13.0,0.00594,0.0,1.36322]
[1778165259089,49.31,80200.11,13.0,0.00596,0.0,1.36868]
[1778165264124,49.31,80199.04,13.0,0.00596,0.0,1.36774]
[1778165269165,49.31,80198.85,13.0,0.00596,0.0,1.36758]
[1778165274201,49.31,80196.69,13.0,0.00595,0.0,1.36568]
[1778165279236,49.31,80173.67,13.0,0.00585,0.0,1.34559]
[1778165284274,49.31,80192.27,13.0,0.00593,0.0,1.3618]
[1778165289309,49.31,80184.4,13.0,0.0059,0.0,1.35493]
[1778165294345,49.31,80176.57,13.0,0.00586,0.0,1.34811]
[1778165299380,49.31,80170.47,13.0,0.00584,0.0,1.34282]
[1778165304415,49.31,80172.91,13.0,0.00585,0.0,1.34494]
[1778165309454,49.31,80156.04,13.0,0.00578,0.0,1.33038]
[1778165314489,49.31,80141.41,13.0,0.00572,0.0,1.31693]
[1778165319526,49.31,80136.88,13.0,0.0057,0.0,1.31308]
[1778165324561,49.31,80131.13,13.0,0.00567,0.0,1.3082]
[1778165329596,49.31,80125.34,13.0,0.00565,0.0,1.3033]
[1778165334631,49.31,80130.57,13.0,0.00567,0.0,1.30773]
[1778165339666,49.31,80155.86,13.0,0.00577,0.0,1.32929]
[1778165344701,49.31,80148.97,13.0,0.00575,0.0,1.32339]
[1778165349736,49.31,80168.72,13.0,0.00583,0.0,1.34037]
[1778165354772,49.31,80168.54,13.0,0.00583,0.0,1.34021]
[1778165359806,49.31,80175.18,13.0,0.00586,0.0,1.34596]
[1778165364843,49.31,80178.5,13.0,0.00587,0.0,1.34885]
[1778165369879,49.31,80178.78,13.0,0.00587,0.0,1.34909]
[1778165374919,49.31,80193.16,13.0,0.00593,0.0,1.36069]
[1778165379954,49.31,80193.87,13.0,0.00593,0.0,1.36131]
[1778165384989,49.31,80197.06,13.0,0.00594,0.0,1.3641]
[1778165390025,49.31,80194.65,13.0,0.00593,0.0,1.36199]
[1778165395060,49.31,80213.72,13.0,0.00601,0.0,1.37878]
[1778165400095,49.31,80213.58,13.0,0.00601,0.0,1.37866]
[1778165405130,49.31,80230.53,13.0,0.00609,0.0,1.39372]
[1778165410165,49.31,80230.23,13.0,0.00608,0.0,1.39346]
[1778165415200,49.31,80217.06,13.0,0.00603,0.0,1.38174]
[1778165420235,49.31,80223.79,13.0,0.00606,0.0,1.38772]
[1778165425270,49.31,80215.14,13.0,0.00602,0.0,1.38004]
[1778165430306,49.31,80227.45,13.0,0.00607,0.0,1.39098]
[1778165435341,49.31,80234.82,13.0,0.0061,0.0,1.39659]
[1778165440376,49.31,80232.49,13.0,0.00609,0.0,1.39451]
[1778165445411,49.31,80244.55,13.0,0.00614,0.0,1.40532]
[1778165450582,49.31,80251.09,13.0,0.00617,0.0,1.41121]
[1778165455971,49.31,80261.6,13.0,0.00622,0.0,1.42072]
[1778165461529,49.31,80259.88,13.0,0.00621,0.0,1.41916]
[1778165466926,49.31,80260.93,13.0,0.00621,0.0,1.42011]
[1778165472639,49.31,80272.58,13.0,0.00627,0.0,1.43071]
[1778165477652,49.31,80257.59,13.0,0.0062,0.0,1.41708]
[1778165482687,49.31,80256.38,13.0,0.00619,0.0,1.41599]
[1778165487722,49.31,80246.96,13.0,0.00615,0.0,1.40749]
[1778165492758,49.31,80257.85,13.0,0.0062,0.0,1.41634]
[1778165497793,49.31,80268.15,13.0,0.00624,0.0,1.42569]
[1778165502828,49.31,80283.71,13.0,0.00631,0.0,1.4399]
[1778165507863,49.31,80280.61,13.0,0.0063,0.0,1.43706]
[1778165512898,49.31,80283.01,13.0,0.00631,0.0,1.43926]
[1778165517933,49.31,80284.66,13.0,0.00631,0.0,1.44078]
[1778165522968,49.31,80281.1,13.0,0.0063,0.0,1.43751]
[1778165528013,49.31,80260.35,13.0,0.00621,0.0,1.4186]
[1778165533040,49.31,80263.03,13.0,0.00622,0.0,1.42103]
[1778165538075,49.31,80279.93,13.0,0.00629,0.0,1.43644]
[1778165543110,49.31,80281.21,13.0,0.0063,0.0,1.43761]
[1778165548145,49.31,80281.63,13.0,0.0063,0.0,1.438]
[1778165553185,49.31,80284.87,13.0,0.00631,0.0,1.43998]
[1778165558215,49.31,80288.01,13.0,0.00633,0.0,1.44286]
[1778165563250,49.31,80282.48,13.0,0.0063,0.0,1.43779]
[1778165568285,49.31,80279.01,13.0,0.00629,0.0,1.43461]
[1778165573320,49.31,80253.55,13.0,0.00617,0.0,1.41148]
[1778165578355,49.31,80247.11,13.0,0.00615,0.0,1.40568]
[1778165583391,49.31,80248.39,13.0,0.00615,0.0,1.40683]
[1778165588426,49.31,80258.63,13.0,0.0062,0.0,1.41607]
[1778165593461,49.31,80268.34,13.0,0.00624,0.0,1.42488]
[1778165598496,49.31,80268.37,13.0,0.00624,0.0,1.42491]
[1778165603532,49.31,80250.89,13.0,0.00616,0.0,1.40908]
[1778165608568,49.31,80251.85,13.0,0.00617,0.0,1.40995]
[1778165613603,49.31,80254.15,13.0,0.00617,0.0,1.41105]
[1778165618638,49.31,80274.4,13.0,0.00626,0.0,1.42941]
[1778165623673,49.31,80278.47,13.0,0.00628,0.0,1.43313]
[1778165628708,49.31,80277.79,13.0,0.00628,0.0,1.43251]
[1778165633743,49.31,80282.65,13.0,0.0063,0.0,1.43696]
[1778165638778,49.31,80286.07,13.0,0.00631,0.0,1.44009]
[1778165643814,49.31,80295.19,13.0,0.00635,0.0,1.44848]
[1778165648876,49.31,80288.48,13.0,0.00632,0.0,1.4423]
[1778165653911,49.31,80288.49,13.0,0.00632,0.0,1.44231]
[1778165658955,49.31,80284.36,13.0,0.0063,0.0,1.43852]
[1778165663990,49.31,80282.82,13.0,0.0063,0.0,1.43711]
[1778165669025,49.31,80279.49,13.0,0.00628,0.0,1.43406]
[1778165674060,49.31,80283.88,13.0,0.0063,0.0,1.43709]
[1778165679095,49.31,80287.02,13.0,0.00631,0.0,1.43997]
[1778165684130,49.31,80279.6,13.0,0.00628,0.0,1.43318]
[1778165689166,49.31,80275.03,13.0,0.00626,0.0,1.42901]
[1778165694200,49.31,80264.39,13.0,0.00621,0.0,1.41933]
[1778165699235,49.31,80263.53,13.0,0.00621,0.0,1.41855]
[1778165704270,49.31,80277.95,13.0,0.00627,0.0,1.43167]
[1778165709305,49.31,80292.1,13.0,0.00634,0.0,1.44464]
[1778165714340,49.31,80286.05,13.0,0.00631,0.0,1.43908]
[1778165719375,49.31,80289.59,13.0,0.00632,0.0,1.44233]
[1778165724410,49.31,80290.4,13.0,0.00633,0.0,1.44308]
[1778165729448,49.31,80289.92,13.0,0.00633,0.0,1.44264]
[1778165734483,49.31,80285.74,13.0,0.0063,0.0,1.43781]
[1778165740525,49.31,80286.55,13.0,0.00631,0.0,1.43855]
[1778165745560,49.31,80285.33,13.0,0.0063,0.0,1.43743]
[1778165750595,49.31,80285.72,13.0,0.0063,0.0,1.43779]
[1778165755630,49.31,80282.05,13.0,0.00629,0.0,1.43443]
[1778165760666,49.31,80265.97,13.0,0.00622,0.0,1.41978]
[1778165765702,49.31,80261.63,13.0,0.0062,0.0,1.41585]
[1778165770737,49.31,80260.34,13.0,0.00619,0.0,1.41469]
[1778165775772,49.31,80253.26,13.0,0.00616,0.0,1.40829]
[1778165780807,49.31,80242.38,13.0,0.00611,0.0,1.39852]
[1778165785845,49.31,80244.69,13.0,0.00612,0.0,1.40059]
[1778165790877,49.31,80242.47,13.0,0.00611,0.0,1.3986]
[1778165795912,49.31,80240.17,13.0,0.0061,0.0,1.39557]
[1778165800947,49.31,80243.28,13.0,0.00611,0.0,1.39836]
[1778165805982,49.31,80229.87,13.0,0.00605,0.0,1.38639]
[1778165811017,49.31,80220.72,13.0,0.00601,0.0,1.37827]
[1778165816052,49.31,80211.55,13.0,0.00598,0.0,1.37017]
[1778165821087,49.31,80215.13,13.0,0.00599,0.0,1.37333]
[1778165826122,49.31,80212.7,13.0,0.00598,0.0,1.37119]
[1778165831158,49.31,80206.13,13.0,0.00595,0.0,1.36541]
[1778165836193,49.31,80187.8,13.0,0.00588,0.0,1.34939]
[1778165841228,49.31,80196.17,13.0,0.00591,0.0,1.35668]
[1778165846263,49.31,80195.51,13.0,0.00591,0.0,1.35611]
[1778165851298,49.31,80203.55,13.0,0.00594,0.0,1.36219]
[1778165856336,49.31,80202.35,13.0,0.00593,0.0,1.36114]
[1778165861371,49.31,80201.98,13.0,0.00593,0.0,1.36082]
[1778165866406,49.31,80190.47,13.0,0.00588,0.0,1.35077]
[1778165871441,49.31,80184.27,13.0,0.00586,0.0,1.34538]
[1778165876476,49.31,80181.7,13.0,0.00585,0.0,1.34315]
[1778165881511,49.31,80181.23,13.0,0.00584,0.0,1.34274]
[1778165886547,49.31,80180.03,13.0,0.00584,0.0,1.3417]
[1778165891585,49.31,80183.87,13.0,0.00586,0.0,1.34503]
[1778165896620,49.31,80182.51,13.0,0.00585,0.0,1.34385]
[1778165901660,49.31,80175.54,13.0,0.00582,0.0,1.33782]
[1778165907394,49.31,80175.38,13.0,0.00582,0.0,1.33768]
[1778165912304,49.31,80150.69,13.0,0.00572,0.0,1.3165]
[1778165917772,49.31,80142.66,13.0,0.00568,0.0,1.30875]
[1778165922807,49.31,80138.55,13.0,0.00566,0.0,1.30527]
[1778165927844,49.31,80140.78,13.0,0.00567,0.0,1.30716]
[1778165932880,49.31,80134.27,13.0,0.00565,0.0,1.30165]
[1778165937915,49.31,80128.79,13.0,0.00563,0.0,1.29704]
[1778165942950,49.31,80127.21,13.0,0.00562,0.0,1.29571]
[1778165947985,49.31,80129.96,13.0,0.00563,0.0,1.29802]
[1778165953024,49.31,80132.1,13.0,0.00564,0.0,1.29982]
[1778165958061,49.31,80131.55,13.0,0.00564,0.0,1.29936]
[1778165963096,49.31,80130.56,13.0,0.00563,0.0,1.29853]
[1778165968131,49.31,80137.06,13.0,0.00566,0.0,1.30401]
[1778165973166,49.31,80152.36,13.0,0.00572,0.0,1.31607]
[1778165978201,49.31,80163.35,13.0,0.00576,0.0,1.32547]
[1778165983236,49.31,80162.06,13.0,0.00576,0.0,1.32436]
[1778165988271,49.31,80164.27,13.0,0.00577,0.0,1.32625]
[1778165993306,49.31,80168.76,13.0,0.00578,0.0,1.33011]
[1778165998341,49.31,80166.57,13.0,0.00578,0.0,1.32823]
[1778166003376,49.31,80155.18,13.0,0.00573,0.0,1.31848]
[1778166008417,49.31,80145.62,13.0,0.00569,0.0,1.31034]
[1778166013456,49.31,80126.65,13.0,0.00561,0.0,1.29432]
[1778166018492,49.31,80131.02,13.0,0.00563,0.0,1.298]
[1778166023537,49.31,80107.28,13.0,0.00554,0.0,1.27813]
[1778166028572,49.31,80104.05,13.0,0.00552,0.0,1.27544]
[1778166033608,49.31,80130.67,13.0,0.00563,0.0,1.29678]
[1778166038699,49.31,80136.52,13.0,0.00565,0.0,1.30172]
[1778166044858,49.31,80117.55,13.0,0.00557,0.0,1.28578]
[1778166049989,49.31,80105.66,13.0,0.00553,0.0,1.27588]
[1778166055768,49.31,80100.96,13.0,0.00551,0.0,1.27198]
[1778166060803,49.31,80097.86,13.0,0.00549,0.0,1.26941]
[1778166065839,49.31,80097.36,13.0,0.00549,0.0,1.269]
[1778166070874,49.31,80089.07,13.0,0.00546,0.0,1.26216]
[1778166075909,49.31,80106.85,13.0,0.00553,0.0,1.27686]
[1778166080962,49.31,80104.86,13.0,0.00552,0.0,1.27521]
[1778166086001,49.31,80101.44,13.0,0.00551,0.0,1.27238]
[1778166091325,49.31,80098.25,13.0,0.0055,0.0,1.26973]
[1778166097095,49.31,80107.58,13.0,0.00553,0.0,1.27656]
[1778166102130,49.31,80110.5,13.0,0.00554,0.0,1.27899]
[1778166107165,49.31,80127.04,13.0,0.00561,0.0,1.29282]
[1778166112200,49.31,80127.48,13.0,0.00561,0.0,1.29319]
[1778166117238,49.31,80127.35,13.0,0.00561,0.0,1.29308]
[1778166122272,49.31,80114.8,13.0,0.00556,0.0,1.28257]
[1778166124286,49.31,80144.41,13.0,0.00568,0.0,1.30747]
[1778166129321,49.31,80161.09,13.0,0.00575,0.0,1.32175]
[1778166133350,49.31,80173.63,13.0,0.0058,0.0,1.33254]
[1778166134357,49.31,80174.31,13.0,0.0058,0.0,1.33313]
[1778166139395,49.31,80162.07,13.0,0.00575,0.0,1.32262]
[1778166144432,49.31,80174.22,13.0,0.0058,0.0,1.33305]
[1778166149467,49.31,80175.04,13.0,0.0058,0.0,1.33376]
[1778166154502,49.31,80168.46,13.0,0.00577,0.0,1.32716]
[1778166159537,49.31,80160.84,13.0,0.00574,0.0,1.32064]
[1778166164572,49.31,80142.56,13.0,0.00567,0.0,1.30509]
[1778166169607,49.31,80129.88,13.0,0.00561,0.0,1.2944]
[1778166174642,49.31,80123.04,13.0,0.00559,0.0,1.28866]
[1778166179677,49.31,80140.29,13.0,0.00566,0.0,1.30317]
[1778166184712,49.31,80135.9,13.0,0.00564,0.0,1.29947]
[1778166189747,49.31,80139.61,13.0,0.00565,0.0,1.3026]
[1778166194782,49.31,80137.47,13.0,0.00565,0.0,1.30079]
[1778166199818,49.31,80147.11,13.0,0.00568,0.0,1.30895]
[1778166204853,49.31,80144.16,13.0,0.00567,0.0,1.30645]
[1778166209888,49.31,80146.0,13.0,0.00568,0.0,1.30801]
[1778166214923,49.31,80145.25,13.0,0.00567,0.0,1.30645]
[1778166219958,49.31,80148.5,13.0,0.00569,0.0,1.3092]
[1778166224993,49.31,80147.86,13.0,0.00568,0.0,1.30866]
[1778166230029,49.31,80162.96,13.0,0.00575,0.0,1.32152]
[1778166235064,49.31,80174.8,13.0,0.00579,0.0,1.33168]
[1778166240099,49.31,80163.74,13.0,0.00575,0.0,1.32219]
[1778166245134,49.31,80149.43,13.0,0.00569,0.0,1.30999]
[1778166250169,49.31,80139.33,13.0,0.00565,0.0,1.30144]
[1778166256212,49.31,80136.76,13.0,0.00564,0.0,1.29927]
[1778166261247,49.31,80141.17,13.0,0.00566,0.0,1.303]
[1778166266282,49.31,80138.96,13.0,0.00565,0.0,1.30113]
[1778166271319,49.31,80124.33,13.0,0.00558,0.0,1.28791]
[1778166276354,49.31,80131.24,13.0,0.00561,0.0,1.29371]
[1778166281389,49.31,80133.79,13.0,0.00562,0.0,1.29585]
[1778166286424,49.31,80131.16,13.0,0.00561,0.0,1.29364]
[1778166291459,49.31,80136.73,13.0,0.00563,0.0,1.29833]
[1778166296495,49.31,80135.18,13.0,0.00563,0.0,1.29702]
[1778166301534,49.31,80132.37,13.0,0.00562,0.0,1.29466]
[1778166306572,49.31,80109.16,13.0,0.00552,0.0,1.27527]
[1778166311607,49.31,80126.89,13.0,0.0056,0.0,1.29006]
[1778166316642,49.31,80140.7,13.0,0.00565,0.0,1.30168]
[1778166321677,49.31,80138.86,13.0,0.00564,0.0,1.30013]
[1778166326712,49.31,80137.92,13.0,0.00564,0.0,1.29933]
[1778166331747,49.31,80137.13,13.0,0.00563,0.0,1.29775]
[1778166336782,49.31,80134.54,13.0,0.00562,0.0,1.29557]
[1778166341817,49.31,80121.4,13.0,0.00557,0.0,1.28455]
[1778166346852,49.31,80108.6,13.0,0.00552,0.0,1.2739]
[1778166351887,49.31,80100.97,13.0,0.00549,0.0,1.26758]
[1778166356922,49.31,80087.99,13.0,0.00544,0.0,1.2569]
[1778166361960,49.31,80084.49,13.0,0.00542,0.0,1.25403]
[1778166366993,49.31,80101.56,13.0,0.00549,0.0,1.26807]
[1778166372030,49.31,80098.86,13.0,0.00548,0.0,1.26584]
[1778166377065,49.31,80099.84,13.0,0.00548,0.0,1.26665]
[1778166382100,49.31,80100.62,13.0,0.00549,0.0,1.26729]
[1778166387136,49.31,80085.82,13.0,0.00543,0.0,1.25512]
[1778166392171,49.31,80070.96,13.0,0.00537,0.0,1.2421]
[1778166397206,49.31,80064.36,13.0,0.00534,0.0,1.23675]
[1778166402249,49.31,80074.94,13.0,0.00538,0.0,1.24534]
[1778166407285,49.31,80067.85,13.0,0.00535,0.0,1.23958]
[1778166412320,49.31,80079.26,13.0,0.0054,0.0,1.24886]
[1778166417355,49.31,80077.58,13.0,0.00539,0.0,1.24749]
[1778166422390,49.31,80081.85,13.0,0.00541,0.0,1.25097]
[1778166427425,49.31,80081.55,13.0,0.00541,0.0,1.25073]
[1778166432462,49.31,80094.59,13.0,0.00546,0.0,1.26142]
[1778166437497,49.31,80098.77,13.0,0.00548,0.0,1.26486]
[1778166442532,49.31,80104.09,13.0,0.0055,0.0,1.26926]
[1778166447568,49.31,80115.43,13.0,0.00554,0.0,1.27867]
[1778166452603,49.31,80117.06,13.0,0.00554,0.0,1.27911]
[1778166457638,49.31,80109.36,13.0,0.00551,0.0,1.27272]
[1778166462673,49.31,80111.47,13.0,0.00552,0.0,1.27447]
[1778166467708,49.31,80112.41,13.0,0.00553,0.0,1.27525]
[1778166470731,49.31,80135.94,13.0,0.00562,0.0,1.29491]
[1778166475767,49.31,80152.17,13.0,0.00569,0.0,1.30862]
[1778166480801,49.31,80156.77,13.0,0.0057,0.0,1.31253]
[1778166485837,49.31,80157.47,13.0,0.00571,0.0,1.31312]
[1778166490871,49.31,80162.8,13.0,0.00573,0.0,1.31767]
[1778166495906,49.31,80181.39,13.0,0.00581,0.0,1.33361]
[1778166500942,49.31,80208.65,13.0,0.00592,0.0,1.35727]
[1778166505977,49.31,80218.33,13.0,0.00596,0.0,1.36576]
[1778166511015,49.31,80228.08,13.0,0.006,0.0,1.3734]
[1778166516051,49.31,80230.33,13.0,0.00601,0.0,1.37539]
[1778166521085,49.31,80242.72,13.0,0.00606,0.0,1.38638]
[1778166526120,49.31,80242.17,13.0,0.00606,0.0,1.38589]
[1778166531160,49.31,80243.12,13.0,0.00606,0.0,1.38673]
[1778166536196,49.31,80243.46,13.0,0.00606,0.0,1.38704]
[1778166541231,49.31,80235.2,13.0,0.00603,0.0,1.3797]
[1778166546266,49.31,80235.86,13.0,0.00603,0.0,1.38028]
[1778166551301,49.31,80223.69,13.0,0.00598,0.0,1.36952]
[1778166556340,49.31,80233.3,13.0,0.00602,0.0,1.37801]
[1778166561375,49.31,80243.07,13.0,0.00606,0.0,1.38669]
[1778166566410,49.31,80245.04,13.0,0.00607,0.0,1.38844]
[1778166571445,49.31,80249.62,13.0,0.00609,0.0,1.39156]
[1778166576480,49.31,80253.16,13.0,0.0061,0.0,1.39473]
[1778166581515,49.31,80250.38,13.0,0.00609,0.0,1.39224]
[1778166586550,49.31,80245.55,13.0,0.00607,0.0,1.38793]
[1778166591585,49.31,80249.35,13.0,0.00609,0.0,1.39132]
[1778166596621,49.31,80265.48,13.0,0.00616,0.0,1.40578]
[1778166601658,49.31,80264.71,13.0,0.00615,0.0,1.40509]
[1778166606695,49.31,80259.27,13.0,0.00613,0.0,1.4002]
[1778166611731,49.31,80263.11,13.0,0.00614,0.0,1.40365]
[1778166616767,49.31,80266.22,13.0,0.00616,0.0,1.40645]
[1778166621802,49.31,80265.58,13.0,0.00616,0.0,1.40587]
[1778166626837,49.31,80258.83,13.0,0.00613,0.0,1.39981]
[1778166631872,49.31,80258.97,13.0,0.00612,0.0,1.39896]
[1778166636907,49.31,80246.87,13.0,0.00607,0.0,1.38814]
[1778166641942,49.31,80243.7,13.0,0.00606,0.0,1.38532]
[1778166646977,49.31,80237.9,13.0,0.00603,0.0,1.38017]
[1778166652014,49.31,80238.15,13.0,0.00603,0.0,1.38039]
[1778166657048,49.31,80235.56,13.0,0.00602,0.0,1.37809]
[1778166662084,49.31,80222.66,13.0,0.00597,0.0,1.36671]
[1778166667119,49.31,80224.17,13.0,0.00597,0.0,1.36804]
[1778166672170,49.31,80227.06,13.0,0.00599,0.0,1.37058]
[1778166677206,49.31,80218.83,13.0,0.00595,0.0,1.36334]
[1778166682242,49.31,80214.85,13.0,0.00593,0.0,1.35985]
[1778166687278,49.31,80231.02,13.0,0.006,0.0,1.37408]
[1778166692313,49.31,80236.37,13.0,0.00602,0.0,1.37785]
[1778166697348,49.31,80228.33,13.0,0.00599,0.0,1.37075]
[1778166702387,49.31,80218.1,13.0,0.00594,0.0,1.36175]
[1778166707422,49.31,80218.84,13.0,0.00595,0.0,1.3624]
[1778166712457,49.31,80200.66,13.0,0.00587,0.0,1.34652]
[1778166717492,49.31,80205.05,13.0,0.00589,0.0,1.35034]
[1778166722527,49.31,80197.33,13.0,0.00586,0.0,1.34363]
[1778166727562,49.31,80195.68,13.0,0.00585,0.0,1.3422]
[1778166732600,49.31,80194.72,13.0,0.00585,0.0,1.34137]
[1778166737635,49.31,80192.26,13.0,0.00583,0.0,1.33924]
[1778166742670,49.31,80191.36,13.0,0.00583,0.0,1.33846]
[1778166747708,49.31,80185.5,13.0,0.00581,0.0,1.3334]
[1778166752743,49.31,80188.97,13.0,0.00582,0.0,1.33546]
[1778166757778,49.31,80183.39,13.0,0.00579,0.0,1.33065]
[1778166762819,49.31,80177.42,13.0,0.00577,0.0,1.32552]
[1778166767855,49.31,80212.82,13.0,0.00592,0.0,1.35617]
[1778166772893,49.31,80214.76,13.0,0.00593,0.0,1.35787]
[1778166777928,49.31,80209.4,13.0,0.0059,0.0,1.35319]
[1778166782963,49.31,80208.08,13.0,0.0059,0.0,1.35203]
[1778166787998,49.31,80199.44,13.0,0.00586,0.0,1.34452]
[1778166793034,49.31,80205.61,13.0,0.00589,0.0,1.34988]
[1778166798069,49.31,80203.07,13.0,0.00588,0.0,1.34767]
[1778166803104,49.31,80190.82,13.0,0.00582,0.0,1.33705]
[1778166808140,49.31,80170.66,13.0,0.00574,0.0,1.31973]
[1778166813175,49.31,80168.75,13.0,0.00573,0.0,1.31717]
[1778166818211,49.31,80160.07,13.0,0.00569,0.0,1.30978]
[1778166823246,49.31,80151.53,13.0,0.00566,0.0,1.30254]
[1778166828281,49.31,80152.82,13.0,0.00566,0.0,1.30363]
[1778166833316,49.31,80134.24,13.0,0.00559,0.0,1.28799]
[1778166838351,49.31,80141.18,13.0,0.00562,0.0,1.29381]
[1778166843386,49.31,80144.51,13.0,0.00563,0.0,1.29662]
[1778166848421,49.31,80144.01,13.0,0.00563,0.0,1.2962]
[1778166853456,49.31,80152.61,13.0,0.00566,0.0,1.30345]
[1778166858491,49.31,80162.42,13.0,0.0057,0.0,1.31177]
[1778166863530,49.31,80162.41,13.0,0.0057,0.0,1.31177]
[1778166868564,49.31,80154.52,13.0,0.00567,0.0,1.30507]
[1778166873603,49.31,80150.4,13.0,0.00565,0.0,1.30066]
[1778166878634,49.31,80143.36,13.0,0.00562,0.0,1.29473]
[1778166883669,49.31,80147.48,13.0,0.00564,0.0,1.2982]
[1778166888704,49.31,80160.93,13.0,0.00569,0.0,1.30958]
[1778166893739,49.31,80161.44,13.0,0.0057,0.0,1.31002]
[1778166898774,49.31,80156.23,13.0,0.00567,0.0,1.3056]
[1778166903809,49.31,80154.77,13.0,0.00567,0.0,1.30436]
[1778166908844,49.31,80162.28,13.0,0.0057,0.0,1.31073]
[1778166913880,49.31,80170.58,13.0,0.00573,0.0,1.3178]
[1778166918915,49.31,80170.43,13.0,0.00573,0.0,1.31767]
[1778166923950,49.31,80168.73,13.0,0.00573,0.0,1.31622]
[1778166928986,49.31,80150.7,13.0,0.00565,0.0,1.30092]
[1778166934021,49.31,80146.14,13.0,0.00563,0.0,1.29615]
[1778166939056,49.31,80148.05,13.0,0.00564,0.0,1.29776]
[1778166944091,49.31,80154.13,13.0,0.00566,0.0,1.30289]
[1778166950133,49.31,80155.91,13.0,0.00567,0.0,1.3044]
[1778166955168,49.31,80167.36,13.0,0.00572,0.0,1.31412]
[1778166960206,49.31,80174.64,13.0,0.00575,0.0,1.32034]
[1778166965241,49.31,80177.97,13.0,0.00576,0.0,1.32319]
[1778166970276,49.31,80168.39,13.0,0.00572,0.0,1.315]
[1778166975311,49.31,80162.4,13.0,0.0057,0.0,1.3099]
[1778166980346,49.31,80176.68,13.0,0.00575,0.0,1.32208]
[1778166985381,49.31,80175.13,13.0,0.00575,0.0,1.32076]
[1778166990416,49.31,80175.45,13.0,0.00575,0.0,1.32103]
[1778166995452,49.31,80177.43,13.0,0.00575,0.0,1.32179]
[1778167000488,49.31,80183.35,13.0,0.00578,0.0,1.32687]
[1778167005523,49.31,80189.61,13.0,0.0058,0.0,1.33225]
[1778167010558,49.31,80210.71,13.0,0.00589,0.0,1.35054]
[1778167015593,49.31,80192.81,13.0,0.00582,0.0,1.33501]
[1778167020628,49.31,80194.54,13.0,0.00582,0.0,1.33651]
[1778167025663,49.31,80194.27,13.0,0.00582,0.0,1.33627]
[1778167030698,49.31,80205.07,13.0,0.00587,0.0,1.34563]
[1778167035733,49.31,80205.01,13.0,0.00587,0.0,1.34558]
[1778167040768,49.31,80205.58,13.0,0.00587,0.0,1.34607]
[1778167045803,49.31,80204.51,13.0,0.00587,0.0,1.34514]
[1778167050840,49.31,80208.49,13.0,0.00588,0.0,1.3486]
[1778167055875,49.31,80195.9,13.0,0.00583,0.0,1.33674]
[1778167060914,49.31,80182.3,13.0,0.00577,0.0,1.32503]
[1778167065949,49.31,80158.86,13.0,0.00567,0.0,1.30505]
[1778167070984,49.31,80139.08,13.0,0.00559,0.0,1.28839]
[1778167076019,49.31,80130.1,13.0,0.00556,0.0,1.28088]
[1778167081057,49.31,80127.3,13.0,0.00555,0.0,1.27854]
[1778167086092,49.31,80112.81,13.0,0.00549,0.0,1.26653]
[1778167091127,49.31,80104.8,13.0,0.00546,0.0,1.25992]
[1778167096162,49.31,80100.07,13.0,0.00544,0.0,1.25604]
[1778167101197,49.31,80098.04,13.0,0.00543,0.0,1.25437]
[1778167106232,49.31,80095.02,13.0,0.00542,0.0,1.2519]
[1778167111268,49.31,80083.7,13.0,0.00537,0.0,1.24177]
[1778167116303,49.31,80065.59,13.0,0.0053,0.0,1.22712]
[1778167119745,49.31,80008.83,13.0,0.00509,0.0,1.18215]
[1778167120916,49.31,79954.49,13.0,0.00489,0.0,1.14039]
[1778167126392,49.31,79966.88,13.0,0.00493,0.0,1.1498]
[1778167131429,49.31,79966.51,13.0,0.00493,0.0,1.14951]
[1778167136466,49.31,79980.35,13.0,0.00498,0.0,1.1601]
[1778167141890,49.31,79969.74,13.0,0.00494,0.0,1.15198]
[1778167147543,49.31,79993.55,13.0,0.00503,0.0,1.17028]
[1778167150564,49.31,79961.74,13.0,0.00492,0.0,1.14588]
[1778167155601,49.31,79951.48,13.0,0.00488,0.0,1.13811]
[1778167160636,49.31,79970.04,13.0,0.00495,0.0,1.15221]
[1778167165671,49.31,79985.75,13.0,0.005,0.0,1.16426]
[1778167170706,49.31,79985.53,13.0,0.005,0.0,1.16409]
[1778167175741,49.31,79986.7,13.0,0.005,0.0,1.16414]
[1778167180776,49.31,79992.75,13.0,0.00502,0.0,1.16881]
[1778167185811,49.31,79983.43,13.0,0.00499,0.0,1.16162]
[1778167190846,49.31,79977.8,13.0,0.00497,0.0,1.1573]
[1778167195881,49.31,79986.62,13.0,0.005,0.0,1.16408]
[1778167200924,49.31,79972.38,13.0,0.00495,0.0,1.15315]
[1778167205959,49.31,79975.75,13.0,0.00496,0.0,1.15573]
[1778167210994,49.31,79977.05,13.0,0.00497,0.0,1.15673]
[1778167216029,49.31,79974.62,13.0,0.00496,0.0,1.15486]
[1778167221066,49.31,79961.53,13.0,0.00491,0.0,1.14489]
[1778167226099,49.31,79938.53,13.0,0.00483,0.0,1.12753]
[1778167231135,49.31,79939.54,13.0,0.00483,0.0,1.12746]
[1778167236171,49.31,79950.24,13.0,0.00487,0.0,1.1355]
[1778167242214,49.31,79950.57,13.0,0.00487,0.0,1.13575]
[1778167247249,49.31,79931.96,13.0,0.0048,0.0,1.12178]
[1778167252284,49.31,79932.67,13.0,0.00481,0.0,1.12231]
[1778167257319,49.31,79923.62,13.0,0.00477,0.0,1.11557]
[1778167261355,49.31,79899.29,13.0,0.00469,0.0,1.09761]
[1778167266406,49.31,79891.19,13.0,0.00466,0.0,1.09168]
[1778167271532,49.31,79877.56,13.0,0.00461,0.0,1.08177]
[1778167277038,49.31,79901.41,13.0,0.0047,0.0,1.09916]
[1778167283067,49.31,79908.31,13.0,0.00472,0.0,1.10424]
[1778167292604,49.31,79915.2,13.0,0.00474,0.0,1.10851]
[1778167297639,49.31,79918.82,13.0,0.00475,0.0,1.11119]
[1778167300660,49.31,79894.48,13.0,0.00467,0.0,1.09327]
[1778167305695,49.31,79903.18,13.0,0.0047,0.0,1.09965]
[1778167310730,49.31,79910.51,13.0,0.00472,0.0,1.10504]
[1778167315767,49.31,79893.22,13.0,0.00466,0.0,1.09235]
[1778167320802,49.31,79893.58,13.0,0.00467,0.0,1.09262]
[1778167325849,49.31,79888.45,13.0,0.00465,0.0,1.08887]
[1778167330884,49.31,79890.74,13.0,0.00466,0.0,1.09054]
[1778167335925,49.31,79888.75,13.0,0.00465,0.0,1.08909]
[1778167340961,49.31,79871.12,13.0,0.00459,0.0,1.07631]
[1778167345996,49.31,79873.69,13.0,0.0046,0.0,1.07817]
[1778167351047,49.31,79866.37,13.0,0.00457,0.0,1.07209]
[1778167356082,49.31,79869.35,13.0,0.00458,0.0,1.07424]
[1778167361117,49.31,79872.89,13.0,0.00459,0.0,1.07679]
[1778167366154,49.31,79885.7,13.0,0.00464,0.0,1.08607]
[1778167371189,49.31,79877.17,13.0,0.00461,0.0,1.07988]
[1778167376225,49.31,79875.59,13.0,0.0046,0.0,1.07874]
[1778167381261,49.31,79873.43,13.0,0.00459,0.0,1.07718]
[1778167384557,49.31,79842.1,13.0,0.00449,0.0,1.05476]
[1778167386403,49.31,79870.56,13.0,0.00458,0.0,1.07511]
[1778167392770,49.31,79856.14,13.0,0.00454,0.0,1.06476]
[1778167398384,49.31,79847.02,13.0,0.00451,0.0,1.05825]
[1778167403421,49.31,79857.39,13.0,0.00454,0.0,1.06565]
[1778167408456,49.31,79870.12,13.0,0.00458,0.0,1.07479]
[1778167413491,49.31,79866.2,13.0,0.00457,0.0,1.07117]
[1778167418526,49.31,79855.27,13.0,0.00453,0.0,1.06334]
[1778167423567,49.31,79858.69,13.0,0.00454,0.0,1.06579]
[1778167428602,49.31,79860.34,13.0,0.00455,0.0,1.06697]
[1778167433638,49.31,79842.0,13.0,0.00449,0.0,1.0539]
[1778167438673,49.31,79825.55,13.0,0.00443,0.0,1.04229]
[1778167443708,49.31,79821.1,13.0,0.00442,0.0,1.03917]
[1778167448746,49.31,79833.15,13.0,0.00446,0.0,1.04764]
[1778167453781,49.31,79836.53,13.0,0.00447,0.0,1.05003]
[1778167459158,49.31,79833.17,13.0,0.00446,0.0,1.04766]
[1778167461841,49.31,79807.21,13.0,0.00437,0.0,1.02948]
[1778167466876,49.31,79803.68,13.0,0.00436,0.0,1.02703]
[1778167471912,49.31,79808.74,13.0,0.00437,0.0,1.02977]
[1778167476947,49.31,79816.11,13.0,0.0044,0.0,1.0349]
[1778167481982,49.31,79800.15,13.0,0.00435,0.0,1.02381]
[1778167487038,49.31,79815.56,13.0,0.0044,0.0,1.03452]
[1778167492093,49.31,79810.88,13.0,0.00438,0.0,1.03126]
[1778167498194,49.31,79823.48,13.0,0.00442,0.0,1.04006]
[1778167504320,49.31,79825.17,13.0,0.00443,0.0,1.04125]
[1778167505196,49.31,79852.86,13.0,0.00452,0.0,1.06083]
[1778167510228,49.31,79865.92,13.0,0.00456,0.0,1.07017]
[1778167515263,49.31,79866.43,13.0,0.00456,0.0,1.07054]
[1778167520298,49.31,79867.21,13.0,0.00457,0.0,1.0711]
[1778167525333,49.31,79858.6,13.0,0.00454,0.0,1.06493]
[1778167530368,49.31,79868.0,13.0,0.00457,0.0,1.07167]
[1778167535403,49.31,79890.28,13.0,0.00464,0.0,1.08698]
[1778167540439,49.31,79869.89,13.0,0.00457,0.0,1.07223]
[1778167545474,49.31,79881.84,13.0,0.00461,0.0,1.08085]
[1778167550509,49.31,79885.56,13.0,0.00463,0.0,1.08355]
[1778167555545,49.31,79880.41,13.0,0.00461,0.0,1.07981]
[1778167560580,49.31,79872.59,13.0,0.00458,0.0,1.07417]
[1778167565616,49.31,79869.78,13.0,0.00457,0.0,1.07215]
[1778167570651,49.31,79893.23,13.0,0.00465,0.0,1.08912]
[1778167574682,49.31,79916.42,13.0,0.00473,0.0,1.10613]
[1778167579717,49.31,79931.13,13.0,0.00478,0.0,1.11704]
[1778167584759,49.31,79920.3,13.0,0.00474,0.0,1.109]
[1778167590060,49.31,79936.79,13.0,0.0048,0.0,1.12126]
[1778167595835,49.31,79926.49,13.0,0.00476,0.0,1.11277]
[1778167600871,49.31,79896.54,13.0,0.00466,0.0,1.09073]
[1778167605906,49.31,79897.45,13.0,0.00466,0.0,1.09139]
[1778167608409,49.31,79870.95,13.0,0.00457,0.0,1.07219]
[1778167608933,49.31,79836.45,13.0,0.00446,0.0,1.04761]
[1778167609939,49.31,79811.0,13.0,0.00437,0.0,1.02979]
[1778167614947,49.31,79809.19,13.0,0.00437,0.0,1.02853]
[1778167616445,49.31,79778.38,13.0,0.00427,0.0,1.00732]
[1778167617018,49.31,79728.54,13.0,0.00411,0.0,0.97379]
[1778167619030,49.31,79754.54,13.0,0.00419,0.0,0.99116]
[1778167622051,49.31,79726.64,13.0,0.00411,0.0,0.97253]
[1778167624340,49.31,79778.84,13.0,0.00427,0.0,1.00763]
[1778167630107,49.31,79782.82,13.0,0.00429,0.0,1.0109]
[1778167635144,49.31,79801.79,13.0,0.00435,0.0,1.02395]
[1778167640179,49.31,79778.0,13.0,0.00427,0.0,1.0076]
[1778167645215,49.31,79790.83,13.0,0.00431,0.0,1.01639]
[1778167650250,49.31,79796.48,13.0,0.00433,0.0,1.02028]
[1778167655285,49.31,79812.79,13.0,0.00438,0.0,1.03081]
[1778167660320,49.31,79828.56,13.0,0.00443,0.0,1.04183]
[1778167665355,49.31,79828.08,13.0,0.00443,0.0,1.0415]
[1778167670391,49.31,79833.27,13.0,0.00445,0.0,1.04515]
[1778167675426,49.31,79828.76,13.0,0.00443,0.0,1.04197]
[1778167680461,49.31,79828.77,13.0,0.00443,0.0,1.04198]
[1778167683489,49.31,79803.7,13.0,0.00435,0.0,1.0245]
[1778167688524,49.31,79800.05,13.0,0.00434,0.0,1.02198]
[1778167693559,49.31,79793.93,13.0,0.00432,0.0,1.01776]
[1778167698594,49.31,79800.16,13.0,0.00434,0.0,1.02205]
[1778167700609,49.31,79775.49,13.0,0.00426,0.0,1.00513]
[1778167705644,49.31,79772.9,13.0,0.00425,0.0,1.00337]
[1778167710684,49.31,79747.26,13.0,0.00417,0.0,0.98605]
[1778167715720,49.31,79761.43,13.0,0.00421,0.0,0.99483]
[1778167720755,49.31,79763.94,13.0,0.00422,0.0,0.99653]
[1778167725790,49.31,79776.3,13.0,0.00426,0.0,1.00492]
[1778167730826,49.31,79814.51,13.0,0.00438,0.0,1.03123]
[1778167735861,49.31,79814.03,13.0,0.00438,0.0,1.0309]
[1778167740896,49.31,79810.69,13.0,0.00437,0.0,1.02858]
[1778167745931,49.31,79788.51,13.0,0.0043,0.0,1.01327]
[1778167750966,49.31,79791.27,13.0,0.00431,0.0,1.01516]
[1778167756004,49.31,79810.6,13.0,0.00437,0.0,1.02851]
[1778167761037,49.31,79812.25,13.0,0.00437,0.0,1.02966]
[1778167766072,49.31,79804.01,13.0,0.00435,0.0,1.02394]
[1778167771107,49.31,79783.01,13.0,0.00428,0.0,1.00873]
[1778167776142,49.31,79808.05,13.0,0.00436,0.0,1.02597]
[1778167781179,49.31,79830.05,13.0,0.00443,0.0,1.04132]
[1778167786214,49.31,79829.6,13.0,0.00443,0.0,1.041]
[1778167791249,49.31,79826.88,13.0,0.00442,0.0,1.03909]
[1778167796285,49.31,79828.01,13.0,0.00442,0.0,1.03988]
[1778167801329,49.31,79839.99,13.0,0.00446,0.0,1.04831]
[1778167803343,49.31,79806.56,13.0,0.00435,0.0,1.02494]
[1778167808379,49.31,79808.65,13.0,0.00436,0.0,1.02639]
[1778167813414,49.31,79800.98,13.0,0.00433,0.0,1.02108]
[1778167817442,49.31,79830.78,13.0,0.00443,0.0,1.04183]
[1778167822477,49.31,79816.76,13.0,0.00439,0.0,1.03202]
[1778167827512,49.31,79824.51,13.0,0.00441,0.0,1.03743]
[1778167832547,49.31,79825.12,13.0,0.00441,0.0,1.03708]
[1778167837582,49.31,79841.53,13.0,0.00446,0.0,1.04861]
[1778167842618,49.31,79852.24,13.0,0.0045,0.0,1.0562]
[1778167847653,49.31,79859.6,13.0,0.00452,0.0,1.06144]
[1778167852690,49.31,79877.92,13.0,0.00459,0.0,1.07457]
[1778167857727,49.31,79894.08,13.0,0.00464,0.0,1.08627]
[1778167862762,49.31,79890.08,13.0,0.00463,0.0,1.08337]
[1778167867797,49.31,79901.49,13.0,0.00467,0.0,1.09167]
[1778167872832,49.31,79903.27,13.0,0.00467,0.0,1.09298]
[1778167877867,49.31,79903.37,13.0,0.00467,0.0,1.09305]
[1778167882903,49.31,79915.96,13.0,0.00472,0.0,1.10229]
[1778167887937,49.31,79918.33,13.0,0.00472,0.0,1.10403]
[1778167892975,49.31,79909.7,13.0,0.00469,0.0,1.09687]
[1778167898013,49.31,79915.69,13.0,0.00471,0.0,1.10127]
[1778167903048,49.31,79929.76,13.0,0.00476,0.0,1.11166]
[1778167908083,49.31,79937.5,13.0,0.00479,0.0,1.11742]
[1778167913118,49.31,79933.15,13.0,0.00477,0.0,1.11418]
[1778167918153,49.31,79929.21,13.0,0.00476,0.0,1.11126]
[1778167923188,49.31,79935.79,13.0,0.00478,0.0,1.11614]
[1778167928223,49.31,79938.72,13.0,0.00479,0.0,1.11833]
[1778167933262,49.31,79961.61,13.0,0.00487,0.0,1.1355]
[1778167938298,49.31,79973.98,13.0,0.00492,0.0,1.14487]
[1778167943333,49.31,79985.17,13.0,0.00496,0.0,1.1534]
[1778167948368,49.31,79993.64,13.0,0.00499,0.0,1.15989]
[1778167953403,49.31,80003.5,13.0,0.00502,0.0,1.16664]
[1778167958438,49.31,80001.64,13.0,0.00501,0.0,1.1652]
[1778167963473,49.31,80009.7,13.0,0.00504,0.0,1.17143]
[1778167968509,49.31,80015.15,13.0,0.00506,0.0,1.17566]
[1778167973544,49.31,80005.93,13.0,0.00503,0.0,1.16851]
[1778167978579,49.31,80000.03,13.0,0.00501,0.0,1.16396]
[1778167983618,49.31,79984.78,13.0,0.00495,0.0,1.15225]
[1778167988653,49.31,79969.22,13.0,0.0049,0.0,1.14041]
[1778167992681,49.31,79945.84,13.0,0.00481,0.0,1.12281]
[1778167997716,49.31,79937.45,13.0,0.00478,0.0,1.11655]
[1778168002751,49.31,79919.86,13.0,0.00472,0.0,1.10352]
[1778168005772,49.31,79944.59,13.0,0.00481,0.0,1.12188]
[1778168010810,49.31,79964.29,13.0,0.00488,0.0,1.13668]
[1778168015845,49.31,79967.83,13.0,0.00489,0.0,1.13852]
[1778168020880,49.31,79968.85,13.0,0.00489,0.0,1.1393]
[1778168025917,49.31,79955.63,13.0,0.00484,0.0,1.12932]
[1778168030952,49.31,79954.61,13.0,0.00484,0.0,1.12856]
[1778168035987,49.31,79956.21,13.0,0.00485,0.0,1.12976]
[1778168041024,49.31,79955.41,13.0,0.00484,0.0,1.12916]
[1778168045052,49.31,79983.82,13.0,0.00495,0.0,1.15068]
[1778168050087,49.31,79990.73,13.0,0.00497,0.0,1.15596]
[1778168055122,49.31,79991.78,13.0,0.00497,0.0,1.15677]
[1778168060157,49.31,79992.02,13.0,0.00497,0.0,1.15695]
[1778168065562,49.31,79985.66,13.0,0.00495,0.0,1.15208]
[1778168067789,49.31,79954.47,13.0,0.00484,0.0,1.12845]
[1778168072816,49.31,79949.94,13.0,0.00482,0.0,1.12422]
[1778168078287,49.31,79973.43,13.0,0.0049,0.0,1.14193]
[1778168083322,49.31,79972.41,13.0,0.0049,0.0,1.14116]
[1778168088357,49.31,79981.32,13.0,0.00493,0.0,1.14793]
[1778168093392,49.31,79971.5,13.0,0.0049,0.0,1.14047]
[1778168098427,49.31,79973.94,13.0,0.00491,0.0,1.14232]
[1778168103462,49.31,79969.94,13.0,0.00489,0.0,1.13928]
[1778168108497,49.31,79964.51,13.0,0.00487,0.0,1.13518]
[1778168113533,49.31,79959.04,13.0,0.00485,0.0,1.13106]
[1778168118568,49.31,79958.78,13.0,0.00485,0.0,1.13086]
[1778168123603,49.31,79970.92,13.0,0.0049,0.0,1.14003]
[1778168128638,49.31,79971.49,13.0,0.0049,0.0,1.14046]
[1778168133673,49.31,79965.33,13.0,0.00487,0.0,1.13496]
[1778168138708,49.31,79968.05,13.0,0.00488,0.0,1.13702]
[1778168143743,49.31,79960.3,13.0,0.00485,0.0,1.13117]
[1778168148778,49.31,79962.06,13.0,0.00486,0.0,1.1325]
[1778168153813,49.31,79967.34,13.0,0.00488,0.0,1.13648]
[1778168158848,49.31,79967.25,13.0,0.00488,0.0,1.13641]
[1778168163886,49.31,79957.67,13.0,0.00484,0.0,1.12919]
[1778168168921,49.31,79969.42,13.0,0.00489,0.0,1.13805]
[1778168173956,49.31,79978.93,13.0,0.00492,0.0,1.14527]
[1778168176006,49.31,80002.91,13.0,0.00501,0.0,1.16363]
[1778168176990,49.31,80033.42,13.0,0.00512,0.0,1.18734]
[1778168182031,49.31,80004.55,13.0,0.00501,0.0,1.16489]
[1778168187067,49.31,80023.19,13.0,0.00508,0.0,1.17934]
[1778168192102,49.31,80030.95,13.0,0.00511,0.0,1.18454]
[1778168197137,49.31,80014.44,13.0,0.00505,0.0,1.17168]
[1778168202173,49.31,80014.4,13.0,0.00505,0.0,1.17165]
[1778168207208,49.31,80007.56,13.0,0.00502,0.0,1.16636]
[1778168212243,49.31,80026.96,13.0,0.00509,0.0,1.18142]
[1778168217278,49.31,80029.76,13.0,0.0051,0.0,1.18361]
[1778168222313,49.31,80019.71,13.0,0.00507,0.0,1.17578]
[1778168227348,49.31,80019.11,13.0,0.00506,0.0,1.17531]
[1778168232383,49.31,80026.61,13.0,0.00509,0.0,1.18115]
[1778168237419,49.31,80027.85,13.0,0.0051,0.0,1.18212]
[1778168242454,49.31,80026.47,13.0,0.00509,0.0,1.18104]
[1778168247489,49.31,80026.62,13.0,0.00509,0.0,1.18116]
[1778168252524,49.31,80040.18,13.0,0.00514,0.0,1.19091]
[1778168257560,49.31,80030.38,13.0,0.0051,0.0,1.18323]
[1778168262601,49.31,80026.76,13.0,0.00509,0.0,1.18041]
[1778168267636,49.31,80029.22,13.0,0.0051,0.0,1.18233]
[1778168272675,49.31,80017.54,13.0,0.00505,0.0,1.17323]
[1778168277710,49.31,80015.63,13.0,0.00505,0.0,1.17175]
[1778168282745,49.31,80006.5,13.0,0.00501,0.0,1.16469]
[1778168287780,49.31,80008.23,13.0,0.00502,0.0,1.16603]
[1778168292815,49.31,80005.11,13.0,0.00501,0.0,1.16362]
[1778168297850,49.31,80003.46,13.0,0.005,0.0,1.16235]
[1778168302885,49.31,80010.7,13.0,0.00503,0.0,1.16793]
[1778168307921,49.31,80005.19,13.0,0.00501,0.0,1.16368]
[1778168312956,49.31,79999.72,13.0,0.00499,0.0,1.15862]
[1778168317994,49.31,79999.21,13.0,0.00498,0.0,1.15823]
[1778168323029,49.31,80007.01,13.0,0.00501,0.0,1.16423]
[1778168328065,49.31,80002.31,13.0,0.00499,0.0,1.16061]
[1778168333101,49.31,79999.97,13.0,0.00499,0.0,1.15881]
[1778168338136,49.31,79997.12,13.0,0.00498,0.0,1.15663]
[1778168343171,49.31,79991.4,13.0,0.00495,0.0,1.15225]
[1778168348207,49.31,79980.07,13.0,0.00491,0.0,1.14361]
[1778168353242,49.31,79971.52,13.0,0.00488,0.0,1.13713]
[1778168358277,49.31,79968.36,13.0,0.00487,0.0,1.13474]
[1778168363312,49.31,79968.76,13.0,0.00487,0.0,1.13504]
[1778168368347,49.31,79970.62,13.0,0.00488,0.0,1.13645]
[1778168373384,49.31,79965.76,13.0,0.00486,0.0,1.13195]
[1778168378393,49.31,79966.09,13.0,0.00486,0.0,1.13219]
[1778168383423,49.31,79967.88,13.0,0.00487,0.0,1.13354]
[1778168386734,49.31,79938.27,13.0,0.00476,0.0,1.1114]
[1778168394540,49.31,79961.95,13.0,0.00485,0.0,1.12908]
[1778168400001,49.31,79961.39,13.0,0.00484,0.0,1.12866]
[1778168405617,49.31,79951.84,13.0,0.00481,0.0,1.1215]
[1778168410652,49.31,79948.24,13.0,0.0048,0.0,1.11881]
[1778168415687,49.31,79952.26,13.0,0.00481,0.0,1.12181]
[1778168420722,49.31,79953.63,13.0,0.00482,0.0,1.12284]
[1778168425757,49.31,79957.82,13.0,0.00483,0.0,1.12598]
[1778168430792,49.31,79949.55,13.0,0.0048,0.0,1.11979]
[1778168435827,49.31,79939.82,13.0,0.00476,0.0,1.11172]
[1778168440862,49.31,79941.25,13.0,0.00477,0.0,1.11278]
[1778168445897,49.31,79935.43,13.0,0.00475,0.0,1.10847]
[1778168450933,49.31,79928.8,13.0,0.00473,0.0,1.10357]
[1778168455968,49.31,79930.26,13.0,0.00473,0.0,1.10465]
[1778168461003,49.31,79928.57,13.0,0.00472,0.0,1.1034]
[1778168466038,49.31,79928.78,13.0,0.00473,0.0,1.10355]
[1778168471073,49.31,79926.81,13.0,0.00472,0.0,1.1021]
[1778168476108,49.31,79922.14,13.0,0.0047,0.0,1.09867]
[1778168481144,49.31,79926.21,13.0,0.00472,0.0,1.10166]
[1778168486179,49.31,79940.12,13.0,0.00477,0.0,1.11194]
[1778168491214,49.31,79946.2,13.0,0.00478,0.0,1.11564]
[1778168496249,49.31,79938.09,13.0,0.00475,0.0,1.10962]
[1778168501284,49.31,79926.76,13.0,0.00472,0.0,1.10125]
[1778168506320,49.31,79940.56,13.0,0.00476,0.0,1.11145]
[1778168511354,49.31,79943.86,13.0,0.00477,0.0,1.1139]
[1778168516389,49.31,79946.48,13.0,0.00478,0.0,1.11585]
[1778168521424,49.31,79951.87,13.0,0.0048,0.0,1.11987]
[1778168526459,49.31,79946.63,13.0,0.00478,0.0,1.11596]
[1778168532501,49.31,79946.6,13.0,0.00478,0.0,1.11594]
[1778168538544,49.31,79946.3,13.0,0.00478,0.0,1.11571]
[1778168543583,49.31,79950.67,13.0,0.0048,0.0,1.11897]
[1778168548615,49.31,79953.06,13.0,0.00481,0.0,1.12076]
[1778168553650,49.31,79956.66,13.0,0.00482,0.0,1.12262]
[1778168558685,49.31,79969.55,13.0,0.00486,0.0,1.1323]
[1778168563720,49.31,80002.12,13.0,0.00498,0.0,1.15707]
[1778168568835,49.31,80009.85,13.0,0.00501,0.0,1.16301]
[1778168573909,49.31,80023.21,13.0,0.00506,0.0,1.17335]
[1778168579835,49.31,80026.79,13.0,0.00507,0.0,1.17613]
[1778168584870,49.31,80026.27,13.0,0.00507,0.0,1.17573]
[1778168589905,49.31,80029.51,13.0,0.00508,0.0,1.17825]
[1778168594941,49.31,80037.1,13.0,0.00511,0.0,1.18418]
[1778168599976,49.31,80033.53,13.0,0.00509,0.0,1.18139]
[1778168605011,49.31,80039.47,13.0,0.00512,0.0,1.18603]
[1778168610047,49.31,80046.19,13.0,0.00514,0.0,1.19131]
[1778168615082,49.31,80039.49,13.0,0.00511,0.0,1.18518]
[1778168620117,49.31,80039.23,13.0,0.00511,0.0,1.18498]
[1778168625152,49.31,80033.57,13.0,0.00509,0.0,1.18055]
[1778168630187,49.31,80012.99,13.0,0.00502,0.0,1.16458]
[1778168635222,49.31,80003.18,13.0,0.00498,0.0,1.15703]
[1778168640257,49.31,79985.34,13.0,0.00492,0.0,1.14341]
[1778168645310,49.31,79982.2,13.0,0.0049,0.0,1.14103]
[1778168650346,49.31,79981.81,13.0,0.0049,0.0,1.14073]
[1778168655381,49.31,79980.86,13.0,0.0049,0.0,1.14001]
[1778168660416,49.31,79981.8,13.0,0.0049,0.0,1.14072]
[1778168665451,49.31,79979.44,13.0,0.00489,0.0,1.13893]
[1778168670486,49.31,79979.06,13.0,0.00489,0.0,1.13865]
[1778168675521,49.31,79985.45,13.0,0.00491,0.0,1.14265]
[1778168682570,49.31,79985.57,13.0,0.00491,0.0,1.14274]
[1778168687605,49.31,79974.15,13.0,0.00487,0.0,1.1341]
[1778168692641,49.31,79966.66,13.0,0.00484,0.0,1.12845]
[1778168697676,49.31,79970.3,13.0,0.00486,0.0,1.13119]
[1778168702712,49.31,79968.16,13.0,0.00485,0.0,1.12958]
[1778168707750,49.31,79961.46,13.0,0.00483,0.0,1.12455]
[1778168712786,49.31,79965.86,13.0,0.00484,0.0,1.12785]
[1778168717820,49.31,79973.85,13.0,0.00487,0.0,1.13387]
[1778168722858,49.31,79990.68,13.0,0.00493,0.0,1.14663]
[1778168727903,49.31,80011.26,13.0,0.00501,0.0,1.1624]
[1778168732939,49.31,80010.92,13.0,0.005,0.0,1.16128]
[1778168737974,49.31,80022.32,13.0,0.00504,0.0,1.17009]
[1778168743010,49.31,80012.31,13.0,0.00501,0.0,1.16235]
[1778168748049,49.31,80004.67,13.0,0.00498,0.0,1.15648]
[1778168753088,49.31,80010.09,13.0,0.005,0.0,1.16064]
[1778168758123,49.31,80015.05,13.0,0.00502,0.0,1.16447]
[1778168764165,49.31,80015.59,13.0,0.00502,0.0,1.16488]
[1778168769200,49.31,80017.06,13.0,0.00502,0.0,1.16602]
[1778168774235,49.31,79992.01,13.0,0.00493,0.0,1.1468]
[1778168779270,49.31,79993.87,13.0,0.00494,0.0,1.14822]
[1778168784688,49.31,79998.67,13.0,0.00496,0.0,1.15188]
[1778168790347,49.31,80001.32,13.0,0.00497,0.0,1.15391]
[1778168795382,49.31,80012.26,13.0,0.005,0.0,1.16146]
[1778168800417,49.31,80006.84,13.0,0.00498,0.0,1.1573]
[1778168806459,49.31,80008.82,13.0,0.00499,0.0,1.15882]
[1778168811494,49.31,80021.03,13.0,0.00503,0.0,1.16823]
[1778168816530,49.31,80028.98,13.0,0.00506,0.0,1.1744]
[1778168821565,49.31,80033.07,13.0,0.00508,0.0,1.17758]
[1778168826600,49.31,80037.37,13.0,0.00509,0.0,1.18094]
[1778168831635,49.31,80033.2,13.0,0.00508,0.0,1.17768]
[1778168836670,49.31,80029.66,13.0,0.00507,0.0,1.17493]
[1778168841711,49.31,80024.07,13.0,0.00505,0.0,1.17059]
[1778168845735,49.31,80000.67,13.0,0.00496,0.0,1.15257]
[1778168850770,49.31,80001.3,13.0,0.00496,0.0,1.15305]
[1778168855805,49.31,80003.03,13.0,0.00496,0.0,1.15353]
[1778168861847,49.31,79999.19,13.0,0.00495,0.0,1.15059]
[1778168866882,49.31,80008.93,13.0,0.00499,0.0,1.15805]
[1778168871917,49.31,80000.1,13.0,0.00495,0.0,1.15128]
[1778168876952,49.31,80002.36,13.0,0.00496,0.0,1.15301]
[1778168882713,49.31,80006.65,13.0,0.00498,0.0,1.1563]
[1778168888029,49.31,80009.28,13.0,0.00499,0.0,1.15832]
[1778168894073,49.31,80013.3,13.0,0.005,0.0,1.16141]
[1778168900098,49.31,80014.14,13.0,0.00501,0.0,1.16206]
[1778168906158,49.31,80023.74,13.0,0.00504,0.0,1.16948]
[1778168911193,49.31,80028.57,13.0,0.00505,0.0,1.17236]
[1778168916229,49.31,80032.69,13.0,0.00507,0.0,1.17557]
[1778168921264,49.31,80033.09,13.0,0.00507,0.0,1.17588]
[1778168926299,49.31,80029.97,13.0,0.00506,0.0,1.17345]
[1778168931334,49.31,80022.06,13.0,0.00503,0.0,1.16732]
[1778168936369,49.31,80017.4,13.0,0.00501,0.0,1.16372]
[1778168941405,49.31,80008.33,13.0,0.00498,0.0,1.15674]
[1778168946440,49.31,80013.4,13.0,0.005,0.0,1.16064]
[1778168951475,49.31,80013.62,13.0,0.005,0.0,1.16081]
[1778168956510,49.31,80015.74,13.0,0.00501,0.0,1.16244]
[1778168961545,49.31,80042.44,13.0,0.00511,0.0,1.18343]
[1778168966580,49.31,80041.35,13.0,0.0051,0.0,1.18258]
[1778168971615,49.31,80043.17,13.0,0.00511,0.0,1.18314]
[1778168976650,49.32,80044.69,13.0,0.00512,0.0,1.18551]
[1778168981686,49.33,80042.71,13.0,0.00512,0.0,1.18512]
[1778168986722,49.33,80044.39,13.0,0.00513,0.0,1.18758]
[1778168991756,49.34,80042.64,13.0,0.00513,0.0,1.18734]
[1778168996791,49.35,80041.17,13.0,0.00513,0.0,1.18732]
[1778169001828,49.35,80026.48,13.0,0.00508,0.0,1.17653]
[1778169006863,49.36,80009.42,13.0,0.00502,0.0,1.16461]
[1778169011898,49.37,80007.65,13.0,0.00502,0.0,1.16453]
[1778169016933,49.38,80023.84,13.0,0.00508,0.0,1.17837]
[1778169021968,49.38,80024.9,13.0,0.00509,0.0,1.18041]
[1778169027003,49.39,80023.81,13.0,0.0051,0.0,1.18076]
[1778169032039,49.4,80022.34,13.0,0.00509,0.0,1.17995]
[1778169037074,49.41,80022.87,13.0,0.0051,0.0,1.18157]
[1778169042109,49.41,80017.48,13.0,0.00509,0.0,1.17856]
[1778169047144,49.42,80017.45,13.0,0.00509,0.0,1.17975]
[1778169052182,49.43,80032.53,13.0,0.00515,0.0,1.19272]
[1778169057217,49.44,80032.68,13.0,0.00516,0.0,1.19392]
[1778169062252,49.44,80036.37,13.0,0.00518,0.0,1.19791]
[1778169067287,49.45,80041.44,13.0,0.0052,0.0,1.20296]
[1778169072322,49.45,80036.08,13.0,0.00519,0.0,1.19975]
[1778169077357,49.46,80019.11,13.0,0.00513,0.0,1.18749]
[1778169082392,49.48,80015.33,13.0,0.00513,0.0,1.18777]
[1778169087427,49.49,80013.85,13.0,0.00513,0.0,1.18777]
[1778169092462,49.5,80011.21,13.0,0.00512,0.0,1.18598]
[1778169097497,49.5,80008.0,13.0,0.00512,0.0,1.18462]
[1778169102532,49.51,80021.72,13.0,0.00517,0.0,1.19653]
[1778169107567,49.52,80033.97,13.0,0.00523,0.0,1.20744]
[1778169113168,49.52,80025.2,13.0,0.0052,0.0,1.20129]
[1778169113632,49.52,79984.01,13.0,0.00504,0.0,1.16934]
[1778169118990,49.53,79978.82,13.0,0.00503,0.0,1.16663]
[1778169124707,49.54,79974.38,13.0,0.00503,0.0,1.1651]
[1778169129742,49.55,79959.0,13.0,0.00498,0.0,1.15469]
[1778169134777,49.56,79953.17,13.0,0.00496,0.0,1.15166]
[1778169139812,49.63,79950.63,13.0,0.00501,0.0,1.1613]
[1778169144847,49.72,79946.96,13.0,0.00506,0.0,1.17165]
[1778169149882,49.79,79956.73,13.0,0.00515,0.0,1.19072]
[1778169154917,49.83,79968.81,13.0,0.00522,0.0,1.20599]
[1778169159952,49.85,79952.55,13.0,0.00518,0.0,1.19597]
[1778169164987,49.91,79951.67,13.0,0.00522,0.0,1.20513]
[1778169170024,49.92,79949.87,13.0,0.00522,0.0,1.20463]
[1778169175061,49.92,79956.34,13.0,0.00525,0.0,1.21064]
[1778169180094,49.93,79953.88,13.0,0.00524,0.0,1.20957]
[1778169185129,49.93,79959.77,13.0,0.00527,0.0,1.21509]
[1778169190164,49.96,79962.75,13.0,0.00531,0.0,1.22256]
[1778169194052,49.97,79968.86,14.0,0.00533,0.0,1.22788]
[1778169194192,49.97,79977.61,14.0,0.00537,0.0,1.23502]
[1778169194809,49.97,79977.61,14.0,0.00537,0.0,1.23502]
[1778169195199,50.03,79980.86,14.0,0.00543,0.0,1.24725]
[1778169200234,50.03,79983.44,14.0,0.00544,0.0,1.24987]
[1778169205269,50.03,79990.72,14.0,0.00547,0.0,1.25629]
[1778169210304,50.03,79991.94,14.0,0.00548,0.0,1.25774]
[1778169215339,50.04,79998.69,14.0,0.0055,0.0,1.26276]
[1778169220374,50.04,79996.87,14.0,0.0055,0.0,1.26171]
[1778169225414,50.04,79999.72,14.0,0.00551,0.0,1.26448]
[1778169230449,50.04,79991.87,14.0,0.00548,0.0,1.25856]
[1778169235484,50.05,79997.99,14.0,0.00551,0.0,1.26406]
[1778169240521,50.05,79991.98,14.0,0.00549,0.0,1.25965]
[1778169245560,50.05,80008.37,14.0,0.00555,0.0,1.27357]
[1778169250595,50.06,80009.14,14.0,0.00556,0.0,1.27459]
[1778169255631,50.06,80020.18,14.0,0.0056,0.0,1.28403]
[1778169260666,50.06,80020.79,14.0,0.00561,0.0,1.28478]
[1778169265701,50.07,80020.81,14.0,0.00561,0.0,1.28582]
[1778169270737,50.07,80040.5,14.0,0.0057,0.0,1.30309]
[1778169275772,50.07,80057.07,14.0,0.00576,0.0,1.31611]
[1778169280807,50.07,80041.51,14.0,0.0057,0.0,1.30303]
[1778169285842,50.07,80035.28,14.0,0.00567,0.0,1.29787]
[1778169290877,50.08,80015.94,14.0,0.0056,0.0,1.28294]
[1778169295912,50.08,80015.95,14.0,0.0056,0.0,1.28316]
[1778169300947,50.08,80015.69,14.0,0.0056,0.0,1.28315]
[1778169305982,50.08,80015.27,14.0,0.0056,0.0,1.283]
[1778169311022,50.08,80008.49,14.0,0.00557,0.0,1.27764]
[1778169316056,50.08,80004.92,14.0,0.00556,0.0,1.27496]
[1778169321091,50.09,79997.6,14.0,0.00554,0.0,1.26989]
[1778169325119,50.1,79973.25,14.0,0.00545,0.0,1.25112]
[1778169325834,50.1,79973.25,14.0,0.00545,0.0,1.25112]
[1778169326126,50.1,79973.73,14.0,0.00545,0.0,1.25161]
[1778169326724,50.1,79973.73,14.0,0.00545,0.0,1.25161]
[1778169327133,50.15,79970.65,14.0,0.00548,0.0,1.25849]
[1778169332168,50.16,79960.58,14.0,0.00544,0.0,1.24992]
[1778169337208,50.16,79956.51,14.0,0.00543,0.0,1.24716]
[1778169342244,50.16,79956.02,14.0,0.00543,0.0,1.24732]
[1778169347279,50.17,79963.27,14.0,0.00546,0.0,1.2537]
[1778169352384,50.17,79964.94,14.0,0.00547,0.0,1.25543]
[1778169353321,50.23,79965.08,14.0,0.00551,0.0,1.26494]
[1778169358356,50.25,79973.23,14.0,0.00557,0.0,1.27616]
[1778169363392,50.28,79975.21,14.0,0.0056,0.0,1.2823]
[1778169368427,50.31,79961.75,14.0,0.00557,0.0,1.27575]
[1778169373462,50.33,79960.69,14.0,0.00559,0.0,1.2794]
[1778169378497,50.36,79962.87,14.0,0.00562,0.0,1.28568]
[1778169383532,50.44,79965.67,14.0,0.00569,0.0,1.30059]
[1778169388567,50.46,79967.02,14.0,0.00572,0.0,1.30607]
[1778169393602,50.49,79960.63,14.0,0.00571,0.0,1.30412]
[1778169398637,50.51,79951.91,14.0,0.00569,0.0,1.30122]
[1778169403672,50.54,79955.8,14.0,0.00573,0.0,1.30877]
[1778169408710,50.56,79961.71,14.0,0.00578,0.0,1.31798]
[1778169413745,50.59,79962.16,14.0,0.0058,0.0,1.32256]
[1778169418780,50.61,79964.49,14.0,0.00583,0.0,1.32866]
[1778169423815,50.64,79959.43,14.0,0.00583,0.0,1.32851]
[1778169428850,50.66,79981.48,14.0,0.00594,0.0,1.3513]
[1778169433885,50.68,79980.53,14.0,0.00596,0.0,1.3544]
[1778169438920,50.71,79978.52,14.0,0.00597,0.0,1.35734]
[1778169443955,50.73,79983.67,14.0,0.00601,0.0,1.3656]
[1778169448990,50.75,79981.1,14.0,0.00602,0.0,1.36719]
[1778169454028,50.78,79968.96,14.0,0.00598,0.0,1.35961]
[1778169459063,50.8,79953.02,14.0,0.00594,0.0,1.34988]
[1778169464098,50.82,79952.96,14.0,0.00596,0.0,1.35373]
[1778169466467,50.83,79952.22,14.0,0.00596,0.0,1.35387]
[1778169466519,50.83,79934.65,14.0,0.00589,0.0,1.33972]
[1778169468132,50.84,79911.36,14.0,0.0058,0.0,1.32218]
[1778169470023,50.84,79911.36,14.0,0.0058,0.0,1.32218]
[1778169470146,50.86,79911.38,14.0,0.00581,0.0,1.32423]
[1778169475181,50.88,79907.48,14.0,0.00582,0.0,1.32504]
[1778169481223,50.91,79907.29,14.0,0.00584,0.0,1.32976]
[1778169486262,51.02,79898.59,14.0,0.0059,0.0,1.34098]
[1778169491297,51.12,79885.51,14.0,0.00593,0.0,1.34819]
[1778169496332,51.15,79888.3,14.0,0.00596,0.0,1.35443]
[1778169501367,51.17,79887.72,14.0,0.00598,0.0,1.35777]
[1778169506416,51.19,79884.63,14.0,0.00599,0.0,1.35895]
[1778169511444,51.21,79885.52,14.0,0.00601,0.0,1.36256]
[1778169516479,51.24,79894.51,14.0,0.00606,0.0,1.37395]
[1778169522521,51.26,79894.89,14.0,0.00608,0.0,1.37864]
[1778169528567,51.29,79887.44,14.0,0.00607,0.0,1.37657]
[1778169532506,51.3,79878.91,14.0,0.00605,0.0,1.37146]
[1778169532593,51.3,79878.17,14.0,0.00605,0.0,1.37156]
[1778169535679,51.3,79868.83,14.0,0.00601,0.0,1.36359]
[1778169536621,51.31,79869.98,14.0,0.00602,0.0,1.36531]
[1778169540524,51.32,79856.7,14.0,0.00598,0.0,1.35627]
[1778169540650,51.33,79853.43,14.0,0.00597,0.0,1.35425]
[1778169541501,51.33,79853.43,14.0,0.00597,0.0,1.35425]
[1778169541527,51.33,79853.43,14.0,0.00597,0.0,1.35425]
[1778169546693,51.35,79855.58,14.0,0.00599,0.0,1.35982]
[1778169551728,51.37,79870.53,14.0,0.00607,0.0,1.37626]
[1778169556763,51.39,79864.9,14.0,0.00607,0.0,1.37504]
[1778169561798,51.41,79869.79,14.0,0.00611,0.0,1.38285]
[1778169566833,51.43,79864.7,14.0,0.0061,0.0,1.38205]
[1778169571868,51.45,79865.66,14.0,0.00612,0.0,1.38548]
[1778169576904,51.47,79874.9,14.0,0.00618,0.0,1.397]
[1778169581939,51.49,79856.01,14.0,0.00612,0.0,1.38418]
[1778169586974,51.51,79855.27,14.0,0.00613,0.0,1.3871]
[1778169592011,51.53,79860.02,14.0,0.00617,0.0,1.39473]
[1778169597047,51.55,79878.12,14.0,0.00626,0.0,1.41392]
[1778169602120,51.61,79877.05,14.0,0.00631,0.0,1.42276]
[1778169605142,51.62,79852.23,14.0,0.00621,0.0,1.40244]
[1778169610181,51.64,79846.76,14.0,0.0062,0.0,1.40179]
[1778169615215,51.66,79831.01,14.0,0.00616,0.0,1.39163]
[1778169620251,51.68,79831.81,14.0,0.00618,0.0,1.39576]
[1778169625286,51.7,79840.68,14.0,0.00623,0.0,1.40679]
[1778169630321,51.72,79846.58,14.0,0.00627,0.0,1.41521]
[1778169635358,51.74,79844.26,14.0,0.00627,0.0,1.41547]
[1778169640393,51.82,79857.77,14.0,0.0064,0.0,1.44171]
[1778169645428,51.9,79855.03,14.0,0.00646,0.0,1.45291]
[1778169650463,51.91,79856.59,14.0,0.00648,0.0,1.45723]
[1778169654304,51.92,79850.21,14.0,0.00646,0.0,1.4533]
[1778169654491,51.93,79846.44,14.0,0.00645,0.0,1.45055]
[1778169659533,51.93,79856.72,14.0,0.00649,0.0,1.45968]
[1778169664568,51.93,79852.72,14.0,0.00648,0.0,1.45612]
[1778169669603,51.93,79863.22,14.0,0.00652,0.0,1.46548]
[1778169674642,51.93,79859.79,14.0,0.00651,0.0,1.46242]
[1778169677663,51.93,79883.59,14.0,0.00661,0.0,1.48378]
[1778169682698,51.93,79881.29,14.0,0.0066,0.0,1.48171]
[1778169687733,51.93,79879.06,14.0,0.00659,0.0,1.4797]
[1778169692768,51.93,79867.43,14.0,0.00654,0.0,1.46824]
[1778169697803,51.93,79861.91,14.0,0.00651,0.0,1.4633]
[1778169700255,51.93,79861.09,14.0,0.00651,0.0,1.46257]
[1778169700824,51.93,79862.02,14.0,0.00651,0.0,1.4634]
[1778169705859,51.94,79861.41,14.0,0.00653,0.0,1.46575]
[1778169709395,51.95,79859.51,14.0,0.00652,0.0,1.46519]
[1778169709473,51.96,79858.23,14.0,0.00652,0.0,1.46519]
[1778169714922,51.96,79853.26,14.0,0.0065,0.0,1.46076]
[1778169715896,51.96,79853.26,14.0,0.0065,0.0,1.46076]
[1778169715929,51.96,79853.89,14.0,0.0065,0.0,1.46132]
[1778169720964,51.97,79856.4,14.0,0.00653,0.0,1.46644]
[1778169725999,51.99,79846.64,14.0,0.0065,0.0,1.46063]
[1778169731054,52.0,79863.45,14.0,0.00659,0.0,1.47848]
[1778169736090,52.02,79875.2,14.0,0.00666,0.0,1.49181]
[1778169741125,52.03,79886.2,14.0,0.00672,0.0,1.50441]
[1778169746160,52.05,79891.61,14.0,0.00676,0.0,1.51185]
[1778169751195,52.06,79876.18,14.0,0.00669,0.0,1.49924]
[1778169756230,52.08,79888.32,14.0,0.00676,0.0,1.51284]
[1778169761265,52.09,79896.07,14.0,0.00681,0.0,1.52285]
[1778169766300,52.1,79898.23,14.0,0.00683,0.0,1.52715]
[1778169771335,52.12,79900.4,14.0,0.00685,0.0,1.53146]
[1778169776370,52.13,79906.11,14.0,0.00689,0.0,1.539]
[1778169781405,52.14,79908.73,14.0,0.00692,0.0,1.54362]
[1778169786444,52.15,79904.45,14.0,0.00691,0.0,1.54181]
[1778169791479,52.17,79911.01,14.0,0.00695,0.0,1.55007]
[1778169796514,52.18,79916.47,14.0,0.00698,0.0,1.55726]
[1778169801549,52.19,79918.19,14.0,0.007,0.0,1.56092]
[1778169806584,52.2,79942.32,14.0,0.00713,0.0,1.58561]
[1778169811619,52.21,79930.93,14.0,0.00708,0.0,1.57551]
[1778169816654,52.22,79919.77,14.0,0.00703,0.0,1.56689]
[1778169821690,52.23,79904.12,14.0,0.00697,0.0,1.55421]
[1778169826725,52.24,79909.13,14.0,0.007,0.0,1.56091]
[1778169831760,52.25,79921.42,14.0,0.00707,0.0,1.57443]
[1778169833774,52.25,79945.27,14.0,0.00719,0.0,1.59779]
[1778169838809,52.26,79935.6,14.0,0.00715,0.0,1.59024]
[1778169843847,52.27,79923.34,14.0,0.0071,0.0,1.58037]
[1778169848882,52.28,79921.63,14.0,0.0071,0.0,1.58053]
[1778169853921,52.29,79925.86,14.0,0.00713,0.0,1.58629]
[1778169858957,52.3,79919.22,14.0,0.00711,0.0,1.58176]
[1778169862987,52.31,79894.22,14.0,0.007,0.0,1.55966]
[1778169868025,52.32,79878.75,14.0,0.00694,0.0,1.54725]
[1778169873058,52.33,79873.59,14.0,0.00692,0.0,1.54347]
[1778169878093,52.34,79872.14,14.0,0.00692,0.0,1.5442]
[1778169883128,52.35,79866.86,14.0,0.00691,0.0,1.54137]
[1778169888163,52.36,79859.75,14.0,0.00689,0.0,1.5369]
[1778169893198,52.38,79861.6,14.0,0.00691,0.0,1.54072]
[1778169898235,52.39,79850.36,14.0,0.00687,0.0,1.53249]
[1778169903280,52.4,79837.08,14.0,0.00682,0.0,1.52251]
[1778169908315,52.41,79822.9,14.0,0.00676,0.0,1.51187]
[1778169913352,52.43,79814.9,14.0,0.00674,0.0,1.50694]
[1778169918391,52.44,79818.51,14.0,0.00677,0.0,1.51256]
[1778169923423,52.45,79812.09,14.0,0.00675,0.0,1.50905]
[1778169928458,52.47,79804.1,14.0,0.00673,0.0,1.50462]
[1778169933493,52.48,79803.29,14.0,0.00673,0.0,1.50522]
[1778169938528,52.49,79800.29,14.0,0.00673,0.0,1.50486]
[1778169943564,52.51,79797.88,14.0,0.00673,0.0,1.50506]
[1778169948599,52.52,79782.64,14.0,0.00668,0.0,1.49375]
[1778169953634,52.54,79782.36,14.0,0.00669,0.0,1.49597]
[1778169958669,52.55,79800.32,14.0,0.00678,0.0,1.51462]
[1778169963704,52.56,79811.23,14.0,0.00684,0.0,1.5268]
[1778169968740,52.57,79805.56,14.0,0.00683,0.0,1.52379]
[1778169973775,52.59,79795.66,14.0,0.00679,0.0,1.51697]
[1778169978811,52.6,79809.2,14.0,0.00687,0.0,1.53153]
[1778169983846,52.61,79801.41,14.0,0.00684,0.0,1.52653]
[1778169988881,52.62,79799.33,14.0,0.00684,0.0,1.52677]
[1778169993917,52.63,79798.55,14.0,0.00685,0.0,1.52713]
[1778169998952,52.65,79786.9,14.0,0.0068,0.0,1.51868]
[1778170003987,52.66,79783.6,14.0,0.0068,0.0,1.51785]
[1778170009028,52.67,79785.12,14.0,0.00682,0.0,1.52142]
[1778170014063,52.68,79781.32,14.0,0.00681,0.0,1.52011]
[1778170019098,52.69,79778.93,14.0,0.00681,0.0,1.52011]
[1778170024140,52.71,79769.92,14.0,0.00678,0.0,1.51417]
[1778170029172,52.72,79764.51,14.0,0.00677,0.0,1.51158]
[1778170033189,52.73,79763.08,14.0,0.00677,0.0,1.51166]
[1778170033204,52.73,79753.95,14.0,0.00673,0.0,1.50386]
[1778170035670,52.74,79751.48,14.0,0.00673,0.0,1.50367]
[1778170036231,52.75,79757.09,14.0,0.00676,0.0,1.50974]
[1778170041267,52.76,79770.62,14.0,0.00683,0.0,1.52425]
[1778170043088,52.76,79770.62,14.0,0.00683,0.0,1.52425]
[1778170043247,52.76,79778.41,14.0,0.00687,0.0,1.5322]
[1778170044299,52.77,79748.21,14.0,0.00674,0.0,1.50577]
[1778170045613,52.77,79748.21,14.0,0.00674,0.0,1.50577]
[1778170045708,52.78,79742.59,14.0,0.00673,0.0,1.50272]
[1778170049693,52.79,79741.79,14.0,0.00673,0.0,1.50293]
[1778170049786,52.79,79742.65,14.0,0.00674,0.0,1.50462]
[1778170053756,52.8,79746.47,14.0,0.00676,0.0,1.50904]
[1778170053843,52.81,79752.52,14.0,0.0068,0.0,1.51649]
[1778170059400,52.83,79736.72,14.0,0.00674,0.0,1.50441]
[1778170061414,52.83,79708.38,14.0,0.00662,0.0,1.47998]
[1778170066449,52.84,79706.92,14.0,0.00662,0.0,1.48111]
[1778170072059,52.86,79724.79,14.0,0.00671,0.0,1.49899]
[1778170077527,52.87,79721.76,14.0,0.00671,0.0,1.499]
[1778170083576,52.89,79706.12,14.0,0.00666,0.0,1.48828]
[1778170087612,52.9,79731.52,14.0,0.00678,0.0,1.51292]
[1778170090633,52.91,79755.0,14.0,0.00689,0.0,1.53556]
[1778170094302,52.91,79761.2,14.0,0.00693,0.0,1.54241]
[1778170094922,52.92,79761.71,14.0,0.00693,0.0,1.54326]
[1778170094928,52.92,79761.71,14.0,0.00693,0.0,1.54326]
[1778170094944,52.92,79745.82,14.0,0.00686,0.0,1.52873]
[1778170097107,52.92,79737.78,14.0,0.00682,0.0,1.52143]
[1778170097205,52.93,79750.15,14.0,0.00689,0.0,1.53461]
[1778170102720,52.94,79754.23,14.0,0.00692,0.0,1.54065]
[1778170104376,52.94,79754.29,14.0,0.00692,0.0,1.54109]
[1778170104440,52.94,79754.29,14.0,0.00692,0.0,1.54109]
[1778170104734,52.94,79766.87,14.0,0.00698,0.0,1.55265]
[1778170106692,52.95,79778.62,14.0,0.00704,0.0,1.56539]
[1778170106748,52.96,79780.69,14.0,0.00706,0.0,1.56821]
[1778170108539,52.96,79781.82,14.0,0.00706,0.0,1.5696]
[1778170108764,52.96,79768.51,14.0,0.007,0.0,1.55726]
[1778170109953,52.96,79768.51,14.0,0.007,0.0,1.55726]
[1778170110037,52.97,79762.6,14.0,0.00698,0.0,1.55361]
[1778170111697,52.97,79763.22,14.0,0.00699,0.0,1.55455]
[1778170111784,52.97,79768.06,14.0,0.00701,0.0,1.55832]
[1778170115775,52.99,79775.77,14.0,0.00706,0.0,1.56821]
[1778170115812,52.99,79780.93,14.0,0.00708,0.0,1.573]
[1778170118118,52.99,79783.92,14.0,0.0071,0.0,1.57703]
[1778170118127,53.0,79784.58,14.0,0.00711,0.0,1.57797]
[1778170120895,53.01,79802.41,14.0,0.0072,0.0,1.59646]
[1778170121407,53.01,79802.41,14.0,0.0072,0.0,1.59646]
[1778170121038,53.01,79796.42,14.0,0.00717,0.0,1.59082]
[1778170121804,53.01,79796.42,14.0,0.00717,0.0,1.59082]
[1778170121869,53.01,79775.71,14.0,0.00708,0.0,1.57231]
[1778170122693,53.01,79775.71,14.0,0.00708,0.0,1.57231]
[1778170122878,53.02,79781.65,14.0,0.00711,0.0,1.57875]
[1778170127913,53.02,79786.3,14.0,0.00714,0.0,1.58469]
[1778170129874,53.03,79792.62,14.0,0.00717,0.0,1.59093]
[1778170129939,53.03,79789.36,14.0,0.00716,0.0,1.58817]
[1778170134231,53.04,79769.67,14.0,0.00708,0.0,1.57244]
[1778170134327,53.05,79769.7,14.0,0.00709,0.0,1.57336]
[1778170140011,53.06,79784.31,14.0,0.00716,0.0,1.58896]
[1778170145037,53.07,79795.12,14.0,0.00722,0.0,1.60059]
[1778170150074,53.07,79794.74,14.0,0.00723,0.0,1.60161]
[1778170151337,53.07,79794.74,14.0,0.00723,0.0,1.60161]
[1778170151610,53.07,79794.74,14.0,0.00723,0.0,1.60161]
[1778170151685,53.07,79795.92,14.0,0.00723,0.0,1.603]
[1778170152336,53.07,79795.92,14.0,0.00723,0.0,1.603]
[1778170152111,53.07,79777.73,14.0,0.00715,0.0,1.58589]
[1778170153104,53.08,79766.01,14.0,0.0071,0.0,1.57581]
[1778170154145,53.08,79766.01,14.0,0.0071,0.0,1.57581]
[1778170154220,53.08,79766.33,14.0,0.0071,0.0,1.57699]
[1778170160153,53.09,79769.57,14.0,0.00713,0.0,1.58187]
[1778170165193,53.1,79761.21,14.0,0.0071,0.0,1.5756]
[1778170170228,53.11,79760.46,14.0,0.0071,0.0,1.57646]
[1778170175265,53.12,79771.21,14.0,0.00715,0.0,1.58693]
[1778170179293,53.13,79795.64,14.0,0.00728,0.0,1.61108]
[1778170184328,53.13,79799.22,14.0,0.0073,0.0,1.61568]
[1778170185083,53.13,79799.22,14.0,0.0073,0.0,1.61568]
[1778170185335,53.13,79799.66,14.0,0.0073,0.0,1.61634]
[1778170187546,53.14,79806.71,14.0,0.00734,0.0,1.62467]
[1778170188356,53.14,79807.3,14.0,0.00735,0.0,1.62546]
[1778170189377,53.14,79807.3,14.0,0.00735,0.0,1.62546]
[1778170189420,53.14,79807.77,14.0,0.00735,0.0,1.62614]
[1778170189428,53.14,79807.77,14.0,0.00735,0.0,1.62614]
[1778170193255,53.16,79806.08,14.0,0.00736,0.0,1.62691]
[1778170193395,53.16,79807.02,14.0,0.00736,0.0,1.6286]
[1778170195517,53.16,79818.58,14.0,0.00742,0.0,1.64012]
[1778170196418,53.17,79823.76,14.0,0.00745,0.0,1.64589]
[1778170199431,53.17,79827.0,14.0,0.00747,0.0,1.64978]
[1778170199439,53.18,79834.62,14.0,0.00752,0.0,1.65867]
[1778170204475,53.18,79830.99,14.0,0.0075,0.0,1.65606]
[1778170209511,53.19,79828.81,14.0,0.0075,0.0,1.65484]
[1778170214546,53.19,79818.53,14.0,0.00745,0.0,1.64587]
[1778170220101,53.2,79825.22,14.0,0.00749,0.0,1.65313]
[1778170225626,53.21,79811.5,14.0,0.00743,0.0,1.64135]
[1778170230660,53.21,79805.92,14.0,0.00741,0.0,1.6371]
[1778170235696,53.22,79805.25,14.0,0.00741,0.0,1.6365]
[1778170240730,53.22,79804.26,14.0,0.00741,0.0,1.63669]
[1778170245765,53.23,79807.57,14.0,0.00743,0.0,1.641]
[1778170250800,53.24,79809.64,14.0,0.00744,0.0,1.64409]
[1778170255835,53.24,79807.71,14.0,0.00744,0.0,1.64354]
[1778170260872,53.25,79812.14,14.0,0.00747,0.0,1.64868]
[1778170265909,53.25,79823.26,14.0,0.00753,0.0,1.66061]
[1778170270944,53.26,79820.96,14.0,0.00752,0.0,1.6594]
[1778170276148,53.26,79817.78,14.0,0.00751,0.0,1.65709]
[1778170276173,53.27,79805.07,14.0,0.00745,0.0,1.64503]
[1778170277995,53.27,79782.21,14.0,0.00735,0.0,1.62477]
[1778170279002,53.28,79780.13,14.0,0.00734,0.0,1.62362]
[1778170279978,53.28,79780.13,14.0,0.00734,0.0,1.62362]
[1778170280012,53.28,79780.19,14.0,0.00735,0.0,1.6245]
[1778170285044,53.29,79769.68,14.0,0.0073,0.0,1.61584]
[1778170290079,53.3,79778.28,14.0,0.00735,0.0,1.62532]
[1778170295114,53.3,79787.25,14.0,0.0074,0.0,1.63399]
[1778170300149,53.31,79775.07,14.0,0.00734,0.0,1.62359]
[1778170305184,53.32,79766.98,14.0,0.00731,0.0,1.61717]
[1778170310219,53.32,79765.88,14.0,0.00731,0.0,1.61745]
[1778170315254,53.33,79765.2,14.0,0.00732,0.0,1.61812]
[1778170320289,53.34,79772.09,14.0,0.00736,0.0,1.62591]
[1778170324317,53.34,79749.75,14.0,0.00726,0.0,1.60575]
[1778170329361,53.35,79731.93,14.0,0.00718,0.0,1.59052]
[1778170334397,53.36,79732.51,14.0,0.00719,0.0,1.59255]
[1778170338425,53.37,79759.37,14.0,0.00732,0.0,1.61892]
[1778170343461,53.37,79762.37,14.0,0.00734,0.0,1.62295]
[1778170348495,53.38,79778.01,14.0,0.00742,0.0,1.63902]
[1778170353530,53.38,79777.07,14.0,0.00742,0.0,1.63808]
[1778170358565,53.39,79778.96,14.0,0.00743,0.0,1.64097]
[1778170363601,53.4,79778.57,14.0,0.00744,0.0,1.64164]
[1778170368636,53.4,79780.49,14.0,0.00745,0.0,1.64452]
[1778170373671,53.41,79778.01,14.0,0.00744,0.0,1.64311]
[1778170378707,53.41,79778.79,14.0,0.00745,0.0,1.6449]
[1778170383742,53.42,79777.07,14.0,0.00745,0.0,1.64428]
[1778170387770,53.42,79804.45,14.0,0.00759,0.0,1.67147]
[1778170392805,53.43,79795.82,14.0,0.00755,0.0,1.6639]
[1778170397840,53.43,79798.05,14.0,0.00756,0.0,1.66689]
[1778170402877,53.43,79806.26,14.0,0.00761,0.0,1.67569]
[1778170407912,53.44,79804.21,14.0,0.0076,0.0,1.67443]
[1778170412959,53.44,79815.31,14.0,0.00766,0.0,1.68483]
[1778170417995,53.45,79805.38,14.0,0.00761,0.0,1.67581]
[1778170423032,53.45,79794.49,14.0,0.00756,0.0,1.66615]
[1778170428067,53.45,79795.62,14.0,0.00757,0.0,1.66805]
[1778170433103,53.46,79796.29,14.0,0.00758,0.0,1.6695]
[1778170438138,53.46,79794.7,14.0,0.00758,0.0,1.66874]
[1778170443173,53.47,79795.33,14.0,0.00758,0.0,1.67014]
[1778170448208,53.47,79798.24,14.0,0.0076,0.0,1.6737]
[1778170453243,53.47,79805.0,14.0,0.00764,0.0,1.68104]
[1778170458278,53.48,79814.47,14.0,0.00769,0.0,1.69097]
[1778170463313,53.48,79815.71,14.0,0.0077,0.0,1.69279]
[1778170468348,53.48,79816.23,14.0,0.0077,0.0,1.69388]
[1778170473383,53.49,79817.19,14.0,0.00771,0.0,1.69427]
[1778170478418,53.49,79814.17,14.0,0.00769,0.0,1.69189]
[1778170483457,53.49,79819.58,14.0,0.00772,0.0,1.6978]
[1778170488492,53.5,79822.79,14.0,0.00774,0.0,1.70152]
[1778170493527,53.5,79826.65,14.0,0.00776,0.0,1.70584]
[1778170498562,53.5,79826.75,14.0,0.00777,0.0,1.70642]
[1778170503597,53.5,79821.36,14.0,0.00774,0.0,1.7016]
[1778170506627,53.51,79796.74,14.0,0.00762,0.0,1.67786]
[1778170511663,53.51,79771.61,14.0,0.0075,0.0,1.65429]
[1778170516701,53.52,79759.05,14.0,0.00745,0.0,1.64324]
[1778170521736,53.52,79746.44,14.0,0.00739,0.0,1.6323]
[1778170526772,53.53,79727.93,14.0,0.00731,0.0,1.61595]
[1778170531807,53.53,79716.66,14.0,0.00726,0.0,1.60547]
[1778170536842,53.54,79716.42,14.0,0.00727,0.0,1.60655]
[1778170542094,53.55,79735.25,14.0,0.00736,0.0,1.62534]
[1778170542197,53.55,79741.36,14.0,0.00739,0.0,1.63137]
[1778170543567,53.55,79741.36,14.0,0.00739,0.0,1.63137]
[1778170543641,53.55,79756.13,14.0,0.00747,0.0,1.64644]
[1778170544987,53.55,79760.52,14.0,0.00749,0.0,1.65065]
[1778170545063,53.55,79762.69,14.0,0.0075,0.0,1.65292]
[1778170548782,53.56,79763.66,14.0,0.00751,0.0,1.65535]
[1778170548926,53.57,79757.87,14.0,0.00749,0.0,1.65129]
[1778170553961,53.58,79757.35,14.0,0.00749,0.0,1.65169]
[1778170558996,53.58,79751.66,14.0,0.00747,0.0,1.64713]
[1778170564033,53.59,79738.15,14.0,0.00741,0.0,1.63512]
[1778170569068,53.59,79740.67,14.0,0.00743,0.0,1.63847]
[1778170574103,53.6,79725.97,14.0,0.00736,0.0,1.62547]
[1778170579138,53.6,79724.21,14.0,0.00736,0.0,1.62485]
[1778170584174,53.61,79729.11,14.0,0.00739,0.0,1.63053]
[1778170589212,53.61,79722.27,14.0,0.00736,0.0,1.62506]
[1778170594256,53.62,79722.75,14.0,0.00736,0.0,1.62564]
[1778170599291,53.63,79719.65,14.0,0.00735,0.0,1.62376]
[1778170604326,53.63,79707.19,14.0,0.0073,0.0,1.61313]
[1778170609361,53.64,79711.04,14.0,0.00733,0.0,1.61786]
[1778170611375,53.64,79733.38,14.0,0.00743,0.0,1.63947]
[1778170616412,53.64,79731.61,14.0,0.00743,0.0,1.63864]
[1778170621450,53.65,79730.16,14.0,0.00743,0.0,1.63815]
[1778170626490,53.65,79714.19,14.0,0.00736,0.0,1.624]
[1778170631605,53.66,79714.88,14.0,0.00736,0.0,1.62547]
[1778170631634,53.66,79716.1,14.0,0.00737,0.0,1.62683]
[1778170637570,53.66,79723.0,14.0,0.0074,0.0,1.63338]
[1778170638377,53.66,79723.0,14.0,0.0074,0.0,1.63338]
[1778170638577,53.66,79725.44,14.0,0.00742,0.0,1.6357]
[1778170643612,53.66,79743.68,14.0,0.00751,0.0,1.65402]
[1778170648647,53.67,79726.43,14.0,0.00743,0.0,1.63839]
[1778170653682,53.67,79733.9,14.0,0.00746,0.0,1.6453]
[1778170658719,53.68,79735.8,14.0,0.00748,0.0,1.64796]
[1778170663754,53.68,79740.98,14.0,0.00751,0.0,1.65378]
[1778170668789,53.69,79770.87,14.0,0.00766,0.0,1.68341]
[1778170673826,53.69,79789.23,14.0,0.00775,0.0,1.70183]
[1778170678861,53.69,79790.89,14.0,0.00776,0.0,1.70385]
[1778170683896,53.69,79779.29,14.0,0.00771,0.0,1.69287]
[1778170688931,53.7,79783.88,14.0,0.00773,0.0,1.6978]
[1778170693966,53.7,79779.83,14.0,0.00771,0.0,1.6943]
[1778170699003,53.7,79763.82,14.0,0.00764,0.0,1.67916]
[1778170704040,53.7,79763.64,14.0,0.00764,0.0,1.67958]
[1778170709075,53.71,79746.0,14.0,0.00756,0.0,1.66321]
[1778170714110,53.71,79749.01,14.0,0.00757,0.0,1.66575]
[1778170719145,53.72,79742.84,14.0,0.00754,0.0,1.66054]
[1778170724180,53.72,79733.32,14.0,0.0075,0.0,1.65221]
[1778170729217,53.72,79732.24,14.0,0.0075,0.0,1.65201]
[1778170734255,53.73,79732.82,14.0,0.00751,0.0,1.65338]
[1778170739298,53.73,79725.8,14.0,0.00748,0.0,1.64745]
[1778170744333,53.74,79711.38,14.0,0.00741,0.0,1.63458]
[1778170749370,53.74,79707.11,14.0,0.0074,0.0,1.63149]
[1778170754407,53.75,79708.83,14.0,0.00741,0.0,1.63428]
[1778170759440,53.75,79708.84,14.0,0.00742,0.0,1.63523]
[1778170764475,53.76,79723.1,14.0,0.00749,0.0,1.64968]
[1778170769511,53.76,79729.43,14.0,0.00752,0.0,1.65651]
[1778170774546,53.77,79731.12,14.0,0.00753,0.0,1.65771]
[1778170779581,53.77,79722.89,14.0,0.00749,0.0,1.65055]
[1778170784616,53.77,79731.1,14.0,0.00754,0.0,1.65914]
[1778170787164,53.78,79730.11,14.0,0.00753,0.0,1.65847]
[1778170787637,53.78,79728.0,14.0,0.00752,0.0,1.65644]
[1778170792677,53.78,79731.14,14.0,0.00754,0.0,1.65946]
[1778170793270,53.78,79731.14,14.0,0.00754,0.0,1.65946]
[1778170794691,53.78,79729.54,14.0,0.00753,0.0,1.65819]
[1778170799729,53.78,79735.97,14.0,0.00757,0.0,1.66505]
[1778170804764,53.78,79741.48,14.0,0.0076,0.0,1.67096]
[1778170809802,53.79,79757.93,14.0,0.00768,0.0,1.68748]
[1778170814840,53.79,79767.45,14.0,0.00773,0.0,1.69715]
[1778170819875,53.79,79785.34,14.0,0.00782,1e-05,1.71502]
[1778170824910,53.79,79793.15,14.0,0.00786,1e-05,1.72295]
[1778170829945,53.79,79807.14,14.0,0.00793,1e-05,1.737]
[1778170834984,53.79,79816.67,14.0,0.00798,1e-05,1.74539]
[1778170840020,53.79,79807.58,14.0,0.00793,1e-05,1.73631]
[1778170845054,53.79,79811.66,14.0,0.00795,1e-05,1.74044]
[1778170850090,53.79,79803.09,14.0,0.00791,1e-05,1.73196]
[1778170855125,53.79,79797.2,14.0,0.00788,1e-05,1.72627]
[1778170860160,53.79,79819.66,14.0,0.00799,1e-05,1.74876]
[1778170862630,53.79,79820.35,14.0,0.008,1e-05,1.74944]
[1778170863292,53.79,79820.35,14.0,0.008,1e-05,1.74944]
[1778170862744,53.79,79832.21,14.0,0.00806,1e-05,1.76137]
[1778170864338,53.79,79851.6,14.0,0.00816,1e-05,1.78102]
[1778170864369,53.8,79860.18,14.0,0.0082,1e-05,1.79031]
[1778170870236,53.8,79844.45,14.0,0.00812,1e-05,1.77384]
[1778170875272,53.79,79826.53,14.0,0.00803,1e-05,1.75563]
[1778170880307,53.79,79815.18,14.0,0.00797,1e-05,1.74415]
[1778170885347,53.79,79806.4,14.0,0.00793,1e-05,1.73548]
[1778170890382,53.8,79791.35,14.0,0.00785,1e-05,1.7207]
[1778170895417,53.8,79795.99,14.0,0.00787,1e-05,1.72437]
[1778170900457,53.8,79806.09,14.0,0.00792,1e-05,1.73455]
[1778170905492,53.8,79814.69,14.0,0.00797,1e-05,1.74322]
[1778170910527,53.8,79828.09,14.0,0.00803,1e-05,1.75659]
[1778170915562,53.8,79821.51,14.0,0.008,1e-05,1.74991]
[1778170920597,53.8,79821.55,14.0,0.008,1e-05,1.74993]
[1778170925632,53.8,79833.48,14.0,0.00806,1e-05,1.76184]
[1778170930667,53.8,79856.17,14.0,0.00818,1e-05,1.7847]
[1778170935702,53.79,79857.09,14.0,0.00818,1e-05,1.78534]
[1778170940737,53.79,79844.68,14.0,0.00811,1e-05,1.77241]
[1778170945772,53.79,79843.56,14.0,0.00811,1e-05,1.77108]
[1778170950807,53.79,79864.44,14.0,0.00821,1e-05,1.79211]
[1778170955844,53.79,79865.05,14.0,0.00821,1e-05,1.7912]
[1778170960879,53.79,79871.78,14.0,0.00824,1e-05,1.79769]
[1778170965916,53.78,79869.99,14.0,0.00823,1e-05,1.79534]
[1778170970951,53.78,79878.17,14.0,0.00827,1e-05,1.80332]
[1778170975986,53.78,79886.47,14.0,0.00831,1e-05,1.81135]
[1778170981021,53.78,79885.39,14.0,0.0083,1e-05,1.80967]
[1778170986056,53.77,79893.76,14.0,0.00835,1e-05,1.81776]
[1778170991091,53.77,79901.94,14.0,0.00839,1e-05,1.82559]
[1778170996126,53.77,79913.78,14.0,0.00845,1e-05,1.83724]
[1778171001165,53.76,79907.52,14.0,0.00841,1e-05,1.82995]
[1778171006200,53.76,79905.79,14.0,0.0084,1e-05,1.82745]
[1778171010232,53.76,79882.0,14.0,0.00827,1e-05,1.8023]
[1778171015267,53.75,79870.39,14.0,0.0082,1e-05,1.78884]
[1778171020302,53.75,79879.82,14.0,0.00825,1e-05,1.79813]
[1778171025337,53.75,79878.25,14.0,0.00824,1e-05,1.79608]
[1778171030372,53.75,79876.64,14.0,0.00822,1e-05,1.79402]
[1778171035407,53.75,79880.56,14.0,0.00824,1e-05,1.79762]
[1778171039435,53.74,79903.65,14.0,0.00836,1e-05,1.82102]
[1778171044470,53.74,79908.07,14.0,0.00838,1e-05,1.82495]
[1778171046489,53.74,79885.82,14.0,0.00826,1e-05,1.80169]
[1778171051524,53.74,79877.46,14.0,0.00822,1e-05,1.79272]
[1778171056560,53.74,79865.25,14.0,0.00815,1e-05,1.77992]
[1778171061595,53.73,79854.75,14.0,0.0081,1e-05,1.769]
[1778171066630,53.73,79859.81,14.0,0.00812,1e-05,1.77395]
[1778171071667,53.73,79854.67,14.0,0.00809,1e-05,1.76737]
[1778171076705,53.73,79851.75,14.0,0.00807,1e-05,1.76427]
[1778171081740,53.73,79856.2,14.0,0.0081,1e-05,1.76866]
[1778171086775,53.73,79860.46,14.0,0.00812,1e-05,1.77278]
[1778171091810,53.73,79870.16,14.0,0.00817,1e-05,1.78245]
[1778171093824,53.73,79894.09,14.0,0.00829,1e-05,1.80686]
[1778171098859,53.73,79893.27,14.0,0.00828,1e-05,1.80553]
[1778171103896,53.72,79895.07,14.0,0.00829,1e-05,1.80692]
[1778171108931,53.72,79896.72,14.0,0.0083,1e-05,1.80813]
[1778171113966,53.72,79900.98,14.0,0.00832,1e-05,1.81204]
[1778171119001,53.72,79902.34,14.0,0.00832,1e-05,1.81294]
[1778171124036,53.71,79905.5,14.0,0.00833,1e-05,1.81559]
[1778171129071,53.71,79901.63,14.0,0.00831,1e-05,1.81105]
[1778171134106,53.71,79901.82,14.0,0.0083,1e-05,1.80959]
[1778171135912,53.71,79902.08,14.0,0.00831,1e-05,1.80976]
[1778171136120,53.71,79902.11,14.0,0.00831,1e-05,1.80969]
[1778171141155,53.71,79907.64,14.0,0.00833,1e-05,1.81541]
[1778171145872,53.71,79918.43,14.0,0.00839,1e-05,1.82661]
[1778171146190,53.71,79918.83,14.0,0.00839,1e-05,1.8269]
[1778171151226,53.7,79927.85,14.0,0.00844,1e-05,1.83562]
[1778171153769,53.7,79933.86,14.0,0.00847,1e-05,1.84159]
[1778171154247,53.7,79937.4,14.0,0.00849,1e-05,1.8453]
[1778171159282,53.7,79943.28,14.0,0.00852,1e-05,1.85148]
[1778171160063,53.7,79943.28,14.0,0.00852,1e-05,1.85148]
[1778171160294,53.7,79945.39,14.0,0.00853,1e-05,1.8537]
[1778171165327,53.7,79953.88,14.0,0.00857,1e-05,1.86166]
[1778171170364,53.69,79950.36,14.0,0.00855,1e-05,1.85694]
[1778171175399,53.69,79951.41,14.0,0.00855,1e-05,1.85707]
[1778171181441,53.68,79942.11,14.0,0.00849,1e-05,1.84617]
[1778171186477,53.68,79949.49,14.0,0.00853,1e-05,1.85299]
[1778171187830,53.68,79955.14,14.0,0.00856,1e-05,1.85875]
[1778171188415,53.68,79955.14,14.0,0.00856,1e-05,1.85875]
[1778171188486,53.68,79955.14,14.0,0.00856,1e-05,1.85916]
[1778171188985,53.68,79955.14,14.0,0.00856,1e-05,1.85916]
[1778171189501,53.68,79979.24,14.0,0.00869,1e-05,1.88513]
[1778171191350,53.68,79978.0,14.0,0.00869,1e-05,1.88417]
[1778171191515,53.68,79975.52,14.0,0.00867,1e-05,1.88068]
[1778171196555,53.68,79976.02,14.0,0.00867,1e-05,1.88003]
[1778171201590,53.67,79975.85,14.0,0.00866,1e-05,1.87866]
[1778171206625,53.67,79970.31,14.0,0.00862,1e-05,1.87166]
[1778171211660,53.66,79983.03,14.0,0.00869,1e-05,1.88408]
[1778171216773,53.66,79977.09,14.0,0.00865,1e-05,1.87681]
[1778171222738,53.65,79981.13,14.0,0.00866,1e-05,1.87951]
[1778171227773,53.64,79975.59,14.0,0.00863,1e-05,1.8725]
[1778171232809,53.64,79978.69,14.0,0.00864,1e-05,1.87473]
[1778171237844,53.63,79984.05,14.0,0.00866,1e-05,1.87933]
[1778171242879,53.63,79998.3,14.0,0.00873,1e-05,1.89339]
[1778171247914,53.62,79994.22,14.0,0.0087,1e-05,1.88777]
[1778171252949,53.61,79999.24,14.0,0.00872,1e-05,1.8907]
[1778171258515,53.61,79994.33,14.0,0.00869,1e-05,1.88445]
[1778171261005,53.6,79968.59,14.0,0.00854,1e-05,1.85622]
[1778171266040,53.6,79970.5,14.0,0.00855,1e-05,1.85731]
[1778171271075,53.6,79972.2,14.0,0.00855,1e-05,1.85819]
[1778171276110,53.59,79971.66,14.0,0.00855,1e-05,1.8567]
[1778171281145,53.59,79973.36,14.0,0.00855,1e-05,1.85759]
[1778171286180,53.58,79986.58,14.0,0.00862,1e-05,1.87065]
[1778171291215,53.58,79986.34,14.0,0.00861,1e-05,1.86916]
[1778171296250,53.57,79985.13,14.0,0.0086,1e-05,1.86685]
[1778171301285,53.57,79989.07,14.0,0.00861,1e-05,1.87002]
[1778171306324,53.56,79982.82,14.0,0.00857,1e-05,1.86237]
[1778171311360,53.56,79973.53,14.0,0.00851,1e-05,1.85043]
[1778171316395,53.55,79967.43,14.0,0.00848,1e-05,1.84316]
[1778171321432,53.55,79959.57,14.0,0.00843,1e-05,1.83415]
[1778171326466,53.54,79953.28,14.0,0.00839,1e-05,1.82688]
[1778171329657,53.54,79952.42,14.0,0.00839,1e-05,1.82572]
[1778171329685,53.54,79952.58,14.0,0.00839,1e-05,1.82576]
[1778171335576,53.54,79981.65,14.0,0.00854,1e-05,1.85556]
[1778171340611,53.53,79972.62,14.0,0.00848,1e-05,1.84499]
[1778171345646,53.53,79952.15,14.0,0.00837,1e-05,1.82282]
[1778171346767,53.53,79952.38,14.0,0.00837,1e-05,1.82294]
[1778171347660,53.53,79952.41,14.0,0.00837,1e-05,1.82298]
[1778171352695,53.53,79952.03,14.0,0.00837,1e-05,1.82258]
[1778171357962,53.53,79951.08,14.0,0.00836,1e-05,1.82159]
[1778171358014,53.53,79952.95,14.0,0.00837,1e-05,1.82354]
[1778171358806,53.53,79952.95,14.0,0.00837,1e-05,1.82354]
[1778171358808,53.53,79951.38,14.0,0.00837,1e-05,1.82178]
[1778171359718,53.53,79951.38,14.0,0.00837,1e-05,1.82178]
[1778171360519,53.53,79951.38,14.0,0.00837,1e-05,1.82178]
[1778171363820,53.53,79951.89,14.0,0.00837,1e-05,1.82218]
[1778171363916,53.53,79952.71,14.0,0.00837,1e-05,1.82304]
[1778171366693,53.53,79958.9,14.0,0.0084,1e-05,1.82937]
[1778171367518,53.53,79962.09,14.0,0.00842,1e-05,1.83257]
[1778171372838,53.52,79965.05,14.0,0.00843,1e-05,1.83362]
[1778171374093,53.52,79965.05,14.0,0.00843,1e-05,1.83362]
[1778171374194,53.52,79968.46,14.0,0.00844,1e-05,1.83705]
[1778171374782,53.52,79968.46,14.0,0.00844,1e-05,1.83705]
[1778171374852,53.52,79968.27,14.0,0.00844,1e-05,1.83685]
[1778171379887,53.52,79969.9,14.0,0.00845,1e-05,1.83779]
[1778171384923,53.51,79965.53,14.0,0.00842,1e-05,1.83249]
[1778171387944,53.51,79964.81,14.0,0.00842,1e-05,1.83146]
[1778171388047,53.51,79965.01,14.0,0.00842,1e-05,1.83153]
[1778171389506,53.51,79965.01,14.0,0.00842,1e-05,1.83153]
[1778171389565,53.51,79966.3,14.0,0.00842,1e-05,1.83289]
[1778171395629,53.51,79971.06,14.0,0.00845,1e-05,1.83733]
[1778171401529,53.5,79977.41,14.0,0.00847,1e-05,1.84308]
[1778171403214,53.5,79981.91,14.0,0.0085,1e-05,1.84751]
[1778171403251,53.5,79977.71,14.0,0.00847,1e-05,1.84293]
[1778171403818,53.5,79977.71,14.0,0.00847,1e-05,1.84293]
[1778171404057,53.5,79973.02,14.0,0.00845,1e-05,1.83785]
[1778171405418,53.5,79973.02,14.0,0.00845,1e-05,1.83785]
[1778171405441,53.5,79978.48,14.0,0.00848,1e-05,1.84329]
[1778171410050,53.5,79972.49,14.0,0.00844,1e-05,1.83699]
[1778171410171,53.5,79972.49,14.0,0.00844,1e-05,1.83699]
[1778171411971,53.5,79969.61,14.0,0.00843,1e-05,1.83397]
[1778171412114,53.5,79969.48,14.0,0.00843,1e-05,1.83384]
[1778171414526,53.5,79976.49,14.0,0.00846,1e-05,1.84106]
[1778171414627,53.5,79981.01,14.0,0.00849,1e-05,1.84552]
[1778171419309,53.5,79975.82,14.0,0.00846,1e-05,1.84006]
[1778171419408,53.5,79974.92,14.0,0.00845,1e-05,1.83911]
[1778171421706,53.5,79975.31,14.0,0.00846,1e-05,1.83952]
[1778171422184,53.5,79975.34,14.0,0.00846,1e-05,1.83926]
[1778171427219,53.5,79981.81,14.0,0.00849,1e-05,1.84607]
[1778171432254,53.5,79980.73,14.0,0.00848,1e-05,1.84373]
[1778171438296,53.5,79964.88,14.0,0.00839,1e-05,1.82711]
[1778171442324,53.5,79968.27,14.0,0.00841,1e-05,1.83066]
[1778171446194,53.5,79968.19,14.0,0.00841,1e-05,1.83057]
[1778171446352,53.5,79967.67,14.0,0.00841,1e-05,1.83003]
[1778171446972,53.5,79967.67,14.0,0.00841,1e-05,1.83003]
[1778171447359,53.5,79967.09,14.0,0.0084,1e-05,1.82929]
[1778171450076,53.5,79969.73,14.0,0.00842,1e-05,1.83206]
[1778171450380,53.5,79971.75,14.0,0.00843,1e-05,1.83417]
[1778171455418,53.49,79970.37,14.0,0.00842,1e-05,1.83193]
[1778171457314,53.49,79970.22,14.0,0.00842,1e-05,1.83164]
[1778171457432,53.49,79969.79,14.0,0.00841,1e-05,1.83106]
[1778171462467,53.49,79969.71,14.0,0.00841,1e-05,1.83098]
[1778171467502,53.49,79968.97,14.0,0.00841,1e-05,1.8302]
[1778171469187,53.49,79968.38,14.0,0.00841,1e-05,1.82959]
[1778171469517,53.49,79968.55,14.0,0.00841,1e-05,1.82977]
[1778171472413,53.49,79975.16,14.0,0.00844,1e-05,1.83669]
[1778171472538,53.49,79973.4,14.0,0.00843,1e-05,1.83485]
[1778171472833,53.49,79973.4,14.0,0.00843,1e-05,1.83485]
[1778171473545,53.49,79973.21,14.0,0.00843,1e-05,1.83451]
[1778171477219,53.49,79976.04,14.0,0.00844,1e-05,1.83707]
[1778171477576,53.49,79976.0,14.0,0.00844,1e-05,1.83703]
[1778171482611,53.49,79975.45,14.0,0.00844,1e-05,1.83645]
[1778171487646,53.49,79972.96,14.0,0.00843,1e-05,1.83384]
[1778171492681,53.49,79971.02,14.0,0.00841,1e-05,1.83061]
[1778171497716,53.49,79972.36,14.0,0.00842,1e-05,1.83202]
[1778171497952,53.49,79972.36,14.0,0.00842,1e-05,1.83202]
[1778171498723,53.49,79972.15,14.0,0.00842,1e-05,1.83167]
[1778171499588,53.49,79972.15,14.0,0.00842,1e-05,1.83167]
[1778171499730,53.49,79971.19,14.0,0.00841,1e-05,1.83053]
[1778171501997,53.49,79972.59,14.0,0.00842,1e-05,1.832]
[1778171502727,53.49,79972.59,14.0,0.00842,1e-05,1.832]
[1778171503325,53.49,79973.32,14.0,0.00842,1e-05,1.83263]
[1778171503761,53.49,79971.66,14.0,0.00841,1e-05,1.83089]
[1778171508289,53.48,79968.8,14.0,0.0084,1e-05,1.82739]
[1778171508796,53.48,79968.46,14.0,0.00839,1e-05,1.82692]
[1778171513832,53.48,79951.67,14.0,0.0083,1e-05,1.80944]
[1778171518867,53.48,79954.58,14.0,0.00832,1e-05,1.81246]
[1778171523923,53.48,79956.14,14.0,0.00833,1e-05,1.81408]
[1778171528958,53.48,79957.33,14.0,0.00833,1e-05,1.81532]
[1778171532303,53.48,79965.81,14.0,0.00838,1e-05,1.82415]
[1778171532402,53.48,79968.36,14.0,0.00839,1e-05,1.82681]
[1778171537607,53.48,79969.64,14.0,0.0084,1e-05,1.82763]
[1778171537708,53.48,79970.29,14.0,0.0084,1e-05,1.82804]
[1778171541823,53.48,79970.61,14.0,0.0084,1e-05,1.82838]
[1778171541834,53.48,79971.45,14.0,0.0084,1e-05,1.82926]
[1778171544061,53.48,79971.66,14.0,0.00841,1e-05,1.82948]
[1778171544069,53.48,79968.33,14.0,0.00839,1e-05,1.82573]
[1778171546451,53.48,79965.57,14.0,0.00837,1e-05,1.82285]
[1778171546551,53.48,79965.74,14.0,0.00837,1e-05,1.82302]
[1778171549340,53.48,79968.46,14.0,0.00839,1e-05,1.82574]
[1778171549385,53.48,79969.29,14.0,0.00839,1e-05,1.82648]
[1778171550031,53.48,79969.29,14.0,0.00839,1e-05,1.82648]
[1778171550111,53.48,79972.28,14.0,0.00841,1e-05,1.82947]
[1778171550984,53.48,79972.28,14.0,0.00841,1e-05,1.82947]
[1778171551828,53.48,79972.28,14.0,0.00841,1e-05,1.82947]
[1778171551118,53.47,79972.68,14.0,0.0084,1e-05,1.82857]
[1778171552125,53.47,79974.06,14.0,0.00841,1e-05,1.83001]
[1778171553921,53.47,79978.39,14.0,0.00843,1e-05,1.83441]
[1778171554139,53.47,79980.66,14.0,0.00844,1e-05,1.83665]
[1778171558280,53.47,79982.52,14.0,0.00845,1e-05,1.83861]
[1778171558295,53.47,79982.95,14.0,0.00846,1e-05,1.83906]
[1778171558925,53.47,79982.95,14.0,0.00846,1e-05,1.83906]
[1778171559174,53.47,79980.49,14.0,0.00844,1e-05,1.83633]
[1778171564209,53.47,79957.98,14.0,0.00832,1e-05,1.81282]
[1778171569244,53.47,79966.98,14.0,0.00837,1e-05,1.82219]
[1778171572729,53.47,79968.88,14.0,0.00838,1e-05,1.82417]
[1778171572803,53.47,79970.59,14.0,0.00839,1e-05,1.82596]
[1778171573399,53.47,79970.59,14.0,0.00839,1e-05,1.82596]
[1778171573500,53.47,79969.66,14.0,0.00838,1e-05,1.82499]
[1778171579314,53.47,79970.42,14.0,0.00839,1e-05,1.82566]
[1778171584353,53.47,79982.39,14.0,0.00845,1e-05,1.8382]
[1778171585494,53.47,79982.39,14.0,0.00845,1e-05,1.8382]
[1778171585595,53.47,79987.05,14.0,0.00848,1e-05,1.8431]
[1778171587343,53.47,79989.69,14.0,0.00849,1e-05,1.84588]
[1778171587374,53.47,79990.23,14.0,0.00849,1e-05,1.8463]
[1778171592409,53.47,79991.82,14.0,0.0085,1e-05,1.84798]
[1778171597444,53.47,80002.63,14.0,0.00856,1e-05,1.85941]
[1778171602479,53.47,80004.59,14.0,0.00857,1e-05,1.86149]
[1778171607514,53.47,80002.77,14.0,0.00856,1e-05,1.85956]
[1778171612549,53.47,79995.97,14.0,0.00852,1e-05,1.85116]
[1778171617584,53.47,79994.43,14.0,0.00851,1e-05,1.84953]
[1778171619598,53.47,79957.63,14.0,0.00831,1e-05,1.811]
[1778171624633,53.47,79950.96,14.0,0.00828,1e-05,1.80409]
[1778171629671,53.47,79945.85,14.0,0.00825,1e-05,1.79881]
[1778171634706,53.47,79945.87,14.0,0.00825,1e-05,1.79883]
[1778171639741,53.47,79944.89,14.0,0.00825,1e-05,1.79782]
[1778171644776,53.47,79955.06,14.0,0.0083,1e-05,1.80834]
[1778171649813,53.47,79953.02,14.0,0.00829,1e-05,1.80622]
[1778171654848,53.47,79935.4,14.0,0.0082,1e-05,1.78805]
[1778171659883,53.47,79926.07,14.0,0.00815,1e-05,1.77848]
[1778171664918,53.47,79924.88,14.0,0.00814,1e-05,1.77727]
[1778171669953,53.47,79927.0,14.0,0.00815,1e-05,1.77943]
[1778171671971,53.47,79902.25,14.0,0.00802,1e-05,1.7531]
[1778171677006,53.47,79894.64,14.0,0.00798,1e-05,1.74541]
[1778171683057,53.47,79881.04,14.0,0.00791,1e-05,1.73176]
[1778171688094,53.47,79889.13,14.0,0.00795,1e-05,1.73987]
[1778171693130,53.47,79885.84,14.0,0.00793,1e-05,1.73657]
[1778171698165,53.47,79886.27,14.0,0.00794,1e-05,1.737]
[1778171703911,53.47,79884.02,14.0,0.00792,1e-05,1.73474]
[1778171709246,53.47,79863.92,14.0,0.00782,1e-05,1.71469]
[1778171714281,53.47,79860.83,14.0,0.00781,1e-05,1.71162]
[1778171719316,53.47,79861.91,14.0,0.00781,1e-05,1.71269]
[1778171724360,53.47,79848.27,14.0,0.00774,0.0,1.6992]
[1778171729395,53.47,79837.33,14.0,0.00769,0.0,1.68845]
[1778171734430,53.47,79850.95,14.0,0.00775,0.0,1.70071]
[1778171739465,53.47,79825.1,14.0,0.00762,0.0,1.67537]
[1778171744500,53.47,79805.76,14.0,0.00753,0.0,1.65661]
[1778171749535,53.47,79807.01,14.0,0.00754,0.0,1.65782]
[1778171754571,53.47,79799.33,14.0,0.0075,0.0,1.65041]
[1778171759606,53.47,79809.39,14.0,0.00755,0.0,1.66012]
[1778171764641,53.47,79806.13,14.0,0.00753,0.0,1.65697]
[1778171769679,53.47,79825.78,14.0,0.00763,0.0,1.67603]
[1778171774714,53.47,79827.22,14.0,0.00764,0.0,1.67744]
[1778171779749,53.47,79826.25,14.0,0.00763,0.0,1.67649]
[1778171784786,53.47,79823.81,14.0,0.00762,0.0,1.67411]
[1778171789821,53.47,79806.36,14.0,0.00753,0.0,1.65719]
[1778171794856,53.47,79817.56,14.0,0.00758,0.0,1.66692]
[1778171799891,53.47,79817.07,14.0,0.00758,0.0,1.66644]
[1778171804926,53.47,79810.71,14.0,0.00755,0.0,1.66028]
[1778171809961,53.47,79810.27,14.0,0.00755,0.0,1.65986]
[1778171814996,53.47,79812.84,14.0,0.00756,0.0,1.66234]
[1778171820031,53.47,79814.43,14.0,0.00757,0.0,1.66388]
[1778171825067,53.47,79797.36,14.0,0.00748,0.0,1.64741]
[1778171830102,53.47,79788.76,14.0,0.00744,0.0,1.63916]
[1778171835137,53.47,79790.79,14.0,0.00745,0.0,1.6411]
[1778171840172,53.47,79809.67,14.0,0.00754,0.0,1.65928]
[1778171845228,53.47,79812.95,14.0,0.00756,0.0,1.66245]
[1778171850242,53.47,79813.44,14.0,0.00756,0.0,1.66292]
[1778171855277,53.47,79816.79,14.0,0.00757,0.0,1.66505]
[1778171860312,53.47,79812.26,14.0,0.00755,0.0,1.66067]
[1778171865347,53.47,79805.49,14.0,0.00752,0.0,1.65413]
[1778171870382,53.47,79813.81,14.0,0.00756,0.0,1.66217]
[1778171875417,53.47,79814.29,14.0,0.00756,0.0,1.66263]
[1778171880452,53.47,79809.16,14.0,0.00754,0.0,1.65767]
[1778171885487,53.47,79800.8,14.0,0.0075,0.0,1.64961]
[1778171890522,53.47,79797.66,14.0,0.00748,0.0,1.64659]
[1778171895559,53.47,79797.62,14.0,0.00748,0.0,1.64655]
[1778171900594,53.47,79795.42,14.0,0.00747,0.0,1.64444]
[1778171905629,53.47,79793.15,14.0,0.00746,0.0,1.64226]
[1778171910664,53.47,79787.35,14.0,0.00743,0.0,1.63671]
[1778171915831,53.47,79773.2,14.0,0.00736,0.0,1.62213]
[1778171915877,53.47,79766.34,14.0,0.00733,0.0,1.61562]
[1778171916275,53.47,79766.34,14.0,0.00733,0.0,1.61562]
[1778171918057,53.47,79760.38,14.0,0.0073,0.0,1.60999]
[1778171918138,53.47,79758.41,14.0,0.00729,0.0,1.60814]
[1778171919943,53.47,79756.48,14.0,0.00728,0.0,1.60632]
[1778171919996,53.47,79757.25,14.0,0.00728,0.0,1.60704]
[1778171923831,53.47,79762.12,14.0,0.00731,0.0,1.61164]
[1778171923902,53.47,79762.65,14.0,0.00731,0.0,1.61214]
[1778171926012,53.47,79764.33,14.0,0.00732,0.0,1.61372]
[1778171926087,53.47,79768.89,14.0,0.00734,0.0,1.61804]
[1778171929946,53.47,79769.48,14.0,0.00734,0.0,1.6186]
[1778171930030,53.47,79768.24,14.0,0.00733,0.0,1.61742]
[1778171935844,53.47,79757.9,14.0,0.00729,0.0,1.60766]
[1778171940879,53.47,79760.65,14.0,0.0073,0.0,1.61025]
[1778171945914,53.47,79760.43,14.0,0.0073,0.0,1.61004]
[1778171950949,53.47,79766.56,14.0,0.00733,0.0,1.61583]
[1778171955984,53.47,79764.32,14.0,0.00732,0.0,1.61371]
[1778171961023,53.47,79759.34,14.0,0.00729,0.0,1.60901]
[1778171966058,53.47,79762.89,14.0,0.00731,0.0,1.61236]
[1778171971093,53.47,79772.21,14.0,0.00735,0.0,1.62009]
[1778171976128,53.47,79790.8,14.0,0.00744,0.0,1.6378]
[1778171981163,53.47,79781.26,14.0,0.00739,0.0,1.62869]
[1778171986198,53.47,79793.89,14.0,0.00745,0.0,1.64076]
[1778171991234,53.47,79801.34,14.0,0.00749,0.0,1.64791]
[1778171996269,53.47,79807.27,14.0,0.00752,0.0,1.65362]
[1778172001304,53.47,79805.27,14.0,0.00751,0.0,1.65169]
[1778172006339,53.47,79787.11,14.0,0.00742,0.0,1.63427]
[1778172011374,53.47,79781.23,14.0,0.00739,0.0,1.62866]
[1778172016410,53.47,79786.93,14.0,0.00742,0.0,1.6341]
[1778172021444,53.47,79777.04,14.0,0.00737,0.0,1.62468]
[1778172026479,53.47,79783.1,14.0,0.0074,0.0,1.63045]
[1778172031514,53.47,79780.64,14.0,0.00738,0.0,1.627]
[1778172036549,53.47,79781.26,14.0,0.00739,0.0,1.62759]
[1778172041587,53.47,79776.6,14.0,0.00736,0.0,1.62316]
[1778172046622,53.47,79779.71,14.0,0.00738,0.0,1.62612]
[1778172051657,53.47,79778.08,14.0,0.00737,0.0,1.62457]
[1778172056692,53.47,79781.39,14.0,0.00739,0.0,1.62772]
[1778172061727,53.47,79798.78,14.0,0.00747,0.0,1.64434]
[1778172066762,53.47,79800.7,14.0,0.00748,0.0,1.64619]
[1778172071798,53.47,79803.13,14.0,0.00749,0.0,1.64852]
[1778172076833,53.47,79806.87,14.0,0.00751,0.0,1.65212]
[1778172081883,53.47,79811.59,14.0,0.00753,0.0,1.65668]
[1778172087911,53.47,79820.86,14.0,0.00758,0.0,1.66565]
[1778172092946,53.47,79817.65,14.0,0.00756,0.0,1.66143]
[1778172097981,53.47,79820.81,14.0,0.00757,0.0,1.66449]
[1778172103016,53.47,79821.18,14.0,0.00758,0.0,1.66485]
[1778172108051,53.47,79837.53,14.0,0.00766,0.0,1.68076]
[1778172113086,53.47,79844.1,14.0,0.00769,0.0,1.6872]
[1778172119128,53.47,79845.55,14.0,0.0077,0.0,1.68862]
[1778172124175,53.47,79847.97,14.0,0.00771,0.0,1.69099]
[1778172129210,53.47,79852.78,14.0,0.00773,0.0,1.69572]
[1778172134245,53.47,79849.17,14.0,0.00771,0.0,1.69217]
[1778172139283,53.47,79844.33,14.0,0.00769,0.0,1.68742]
[1778172144318,53.47,79845.06,14.0,0.00769,0.0,1.68814]
[1778172149354,53.47,79842.06,14.0,0.00768,0.0,1.6852]
[1778172154389,53.47,79842.05,14.0,0.00767,0.0,1.68406]
[1778172159424,53.47,79834.15,14.0,0.00763,0.0,1.67634]
[1778172164459,53.47,79826.44,14.0,0.0076,0.0,1.66883]
[1778172169494,53.47,79824.34,14.0,0.00759,0.0,1.66679]
[1778172174529,53.47,79825.07,14.0,0.00759,0.0,1.6675]
[1778172179564,53.47,79825.37,14.0,0.00759,0.0,1.66779]
[1778172184600,53.47,79850.18,14.0,0.00771,0.0,1.69204]
[1778172189652,53.47,79855.01,14.0,0.00774,0.0,1.69679]
[1778172194688,53.47,79851.99,14.0,0.00772,0.0,1.69382]
[1778172199723,53.47,79855.27,14.0,0.00774,0.0,1.69704]
[1778172204758,53.47,79847.07,14.0,0.0077,0.0,1.68898]
[1778172209793,53.47,79840.68,14.0,0.00767,0.0,1.68272]
[1778172214828,53.47,79842.59,14.0,0.00767,0.0,1.68346]
[1778172219863,53.47,79843.01,14.0,0.00767,0.0,1.68387]
[1778172224898,53.47,79842.91,14.0,0.00767,0.0,1.68378]
[1778172229933,53.47,79842.57,14.0,0.00767,0.0,1.68344]
[1778172234968,53.47,79839.9,14.0,0.00766,0.0,1.68083]
[1778172240013,53.47,79827.55,14.0,0.0076,0.0,1.66879]
[1778172245041,53.47,79829.91,14.0,0.00761,0.0,1.67109]
[1778172250076,53.47,79830.21,14.0,0.00761,0.0,1.67138]
[1778172255115,53.47,79853.92,14.0,0.00773,0.0,1.69458]
[1778172260150,53.47,79866.38,14.0,0.00779,1e-05,1.70688]
[1778172265185,53.47,79870.56,14.0,0.00781,1e-05,1.71102]
[1778172270220,53.47,79866.55,14.0,0.00779,1e-05,1.70705]
[1778172275255,53.47,79864.91,14.0,0.00778,1e-05,1.70429]
[1778172280291,53.47,79865.88,14.0,0.00778,1e-05,1.70525]
[1778172285326,53.47,79868.8,14.0,0.0078,1e-05,1.70814]
[1778172290361,53.47,79870.36,14.0,0.0078,1e-05,1.70968]
[1778172295396,53.47,79870.09,14.0,0.0078,1e-05,1.70942]
[1778172300431,53.47,79885.09,14.0,0.00788,1e-05,1.72434]
[1778172305466,53.47,79894.32,14.0,0.00793,1e-05,1.73357]
[1778172310501,53.47,79905.99,14.0,0.00799,1e-05,1.7453]
[1778172315536,53.47,79884.47,14.0,0.00788,1e-05,1.72372]
[1778172320571,53.47,79889.4,14.0,0.0079,1e-05,1.72864]
[1778172325606,53.47,79883.41,14.0,0.00787,1e-05,1.72266]
[1778172330641,53.47,79878.33,14.0,0.00785,1e-05,1.7176]
[1778172335676,53.47,79867.54,14.0,0.00779,1e-05,1.70575]
[1778172341718,53.47,79867.55,14.0,0.00779,1e-05,1.70576]
[1778172346753,53.47,79868.82,14.0,0.00779,1e-05,1.70702]
[1778172351788,53.47,79887.83,14.0,0.00789,1e-05,1.72593]
[1778172356823,53.47,79889.56,14.0,0.0079,1e-05,1.72766]
[1778172361858,53.47,79895.55,14.0,0.00793,1e-05,1.73365]
[1778172366893,53.47,79910.86,14.0,0.00801,1e-05,1.74906]
[1778172371928,53.47,79912.38,14.0,0.00801,1e-05,1.7506]
[1778172376963,53.47,79913.48,14.0,0.00802,1e-05,1.75171]
[1778172381998,53.47,79913.45,14.0,0.00802,1e-05,1.75168]
[1778172387038,53.47,79911.18,14.0,0.00801,1e-05,1.74938]
[1778172392070,53.47,79912.39,14.0,0.00801,1e-05,1.74945]
[1778172397105,53.47,79910.49,14.0,0.008,1e-05,1.74753]
[1778172402140,53.47,79904.51,14.0,0.00797,1e-05,1.7415]
[1778172407175,53.47,79893.62,14.0,0.00791,1e-05,1.73057]
[1778172412210,53.47,79892.79,14.0,0.00791,1e-05,1.72974]
[1778172417245,53.47,79902.63,14.0,0.00796,1e-05,1.73961]
[1778172422281,53.47,79902.91,14.0,0.00796,1e-05,1.73989]
[1778172427316,53.47,79884.27,14.0,0.00786,1e-05,1.72123]
[1778172430337,53.47,79909.27,14.0,0.00799,1e-05,1.7463]
[1778172435519,53.47,79923.05,14.0,0.00806,1e-05,1.76024]
[1778172441421,53.47,79927.0,14.0,0.00808,1e-05,1.76426]
[1778172446457,53.47,79924.19,14.0,0.00807,1e-05,1.7614]
[1778172451493,53.47,79927.04,14.0,0.00808,1e-05,1.76313]
[1778172456534,53.47,79932.53,14.0,0.00811,1e-05,1.76872]
[1778172461569,53.47,79931.08,14.0,0.0081,1e-05,1.76724]
[1778172466605,53.47,79927.18,14.0,0.00808,1e-05,1.76327]
[1778172471640,53.47,79913.76,14.0,0.00801,1e-05,1.74967]
[1778172476675,53.47,79907.87,14.0,0.00798,1e-05,1.74373]
[1778172481710,53.47,79910.14,14.0,0.00799,1e-05,1.74602]
[1778172486745,53.47,79909.92,14.0,0.00799,1e-05,1.7458]
[1778172491780,53.47,79908.42,14.0,0.00798,1e-05,1.74428]
[1778172496815,53.47,79907.97,14.0,0.00798,1e-05,1.74383]
[1778172501850,53.47,79920.17,14.0,0.00804,1e-05,1.75616]
[1778172506885,53.47,79922.03,14.0,0.00805,1e-05,1.75804]
[1778172511920,53.47,79933.84,14.0,0.00811,1e-05,1.76889]
[1778172517964,53.47,79931.19,14.0,0.0081,1e-05,1.76619]
[1778172522999,53.47,79931.05,14.0,0.00809,1e-05,1.76604]
[1778172528034,53.47,79931.26,14.0,0.0081,1e-05,1.76626]
[1778172533069,53.47,79931.78,14.0,0.0081,1e-05,1.76679]
[1778172538104,53.47,79923.14,14.0,0.00805,1e-05,1.75801]
[1778172543139,53.47,79916.45,14.0,0.00802,1e-05,1.75123]
[1778172548176,53.47,79917.29,14.0,0.00802,1e-05,1.75208]
[1778172553215,53.47,79903.11,14.0,0.00795,1e-05,1.73779]
[1778172559257,53.47,79895.93,14.0,0.00791,1e-05,1.73058]
[1778172564292,53.47,79896.28,14.0,0.00792,1e-05,1.73093]
[1778172569327,53.47,79899.57,14.0,0.00793,1e-05,1.73423]
[1778172574362,53.47,79894.19,14.0,0.0079,1e-05,1.72769]
[1778172579397,53.47,79893.98,14.0,0.0079,1e-05,1.72748]
[1778172584432,53.47,79895.38,14.0,0.00791,1e-05,1.72888]
[1778172589467,53.47,79911.52,14.0,0.00799,1e-05,1.7451]
[1778172594504,53.47,79904.47,14.0,0.00795,1e-05,1.738]
[1778172599540,53.47,79895.22,14.0,0.00791,1e-05,1.72872]
[1778172604574,53.47,79900.51,14.0,0.00793,1e-05,1.73402]
[1778172609609,53.47,79892.59,14.0,0.00789,1e-05,1.72609]
[1778172614644,53.47,79884.71,14.0,0.00785,1e-05,1.71823]
[1778172619680,53.47,79869.01,14.0,0.00777,1e-05,1.70266]
[1778172624715,53.47,79872.84,14.0,0.00779,1e-05,1.70645]
[1778172629751,53.47,79882.9,14.0,0.00784,1e-05,1.71643]
[1778172634786,53.47,79875.59,14.0,0.0078,1e-05,1.70803]
[1778172639821,53.47,79879.15,14.0,0.00782,1e-05,1.71156]
[1778172644856,53.47,79887.93,14.0,0.00786,1e-05,1.7203]
[1778172650898,53.47,79890.26,14.0,0.00787,1e-05,1.72262]
[1778172655933,53.47,79874.96,14.0,0.0078,1e-05,1.70741]
[1778172660968,53.47,79876.59,14.0,0.00781,1e-05,1.70902]
[1778172666003,53.47,79869.75,14.0,0.00777,1e-05,1.70225]
[1778172671039,53.47,79856.01,14.0,0.0077,0.0,1.68872]
[1778172676074,53.47,79854.29,14.0,0.00769,0.0,1.68703]
[1778172681109,53.47,79851.68,14.0,0.00768,0.0,1.68447]
[1778172686144,53.47,79856.32,14.0,0.0077,0.0,1.68903]
[1778172691179,53.47,79865.92,14.0,0.00775,1e-05,1.69734]
[1778172696214,53.47,79865.57,14.0,0.00775,1e-05,1.69699]
[1778172701250,53.47,79875.71,14.0,0.0078,1e-05,1.70701]
[1778172706799,53.47,79867.77,14.0,0.00776,1e-05,1.69916]
[1778172712327,53.47,79852.85,14.0,0.00768,0.0,1.68449]
[1778172717362,53.47,79852.75,14.0,0.00768,0.0,1.68439]
[1778172722397,53.47,79855.29,14.0,0.00769,0.0,1.68688]
[1778172727432,53.47,79858.73,14.0,0.00771,0.0,1.69026]
[1778172732467,53.47,79868.89,14.0,0.00776,1e-05,1.70027]
[1778172737502,53.47,79868.86,14.0,0.00776,1e-05,1.70024]
[1778172742537,53.47,79866.61,14.0,0.00775,1e-05,1.69802]
[1778172747572,53.47,79866.39,14.0,0.00775,1e-05,1.6978]
[1778172752607,53.47,79862.61,14.0,0.00773,0.0,1.69294]
[1778172757642,53.47,79875.98,14.0,0.00779,1e-05,1.70614]
[1778172762677,53.47,79865.21,14.0,0.00774,0.0,1.6955]
[1778172767712,53.47,79852.89,14.0,0.00768,0.0,1.6834]
[1778172772747,53.47,79853.99,14.0,0.00768,0.0,1.68448]
[1778172777782,53.47,79846.28,14.0,0.00764,0.0,1.67694]
[1778172782817,53.47,79841.47,14.0,0.00762,0.0,1.67225]
[1778172787852,53.47,79850.56,14.0,0.00767,0.0,1.68112]
[1778172792887,53.47,79852.57,14.0,0.00768,0.0,1.68309]
[1778172797922,53.47,79851.6,14.0,0.00767,0.0,1.68214]
[1778172802957,53.47,79852.86,14.0,0.00768,0.0,1.68337]
[1778172807992,53.47,79864.41,14.0,0.00773,0.0,1.69472]
[1778172813029,53.47,79853.7,14.0,0.00768,0.0,1.68307]
[1778172818065,53.47,79845.92,14.0,0.00764,0.0,1.67546]
[1778172823100,53.47,79857.69,14.0,0.0077,0.0,1.68698]
[1778172828139,53.47,79858.95,14.0,0.0077,0.0,1.68822]
[1778172833174,53.47,79846.55,14.0,0.00764,0.0,1.67608]
[1778172838209,53.47,79837.93,14.0,0.0076,0.0,1.66768]
[1778172843244,53.47,79854.4,14.0,0.00768,0.0,1.68375]
[1778172848279,53.47,79854.67,14.0,0.00768,0.0,1.68402]
[1778172853314,53.47,79861.27,14.0,0.00771,0.0,1.69049]
[1778172858349,53.47,79869.62,14.0,0.00776,1e-05,1.69872]
[1778172863387,53.47,79868.11,14.0,0.00775,1e-05,1.69723]
[1778172870436,53.47,79873.1,14.0,0.00777,1e-05,1.70215]
[1778172875484,53.47,79862.66,14.0,0.00772,0.0,1.69073]
[1778172880519,53.47,79859.78,14.0,0.0077,0.0,1.6879]
[1778172885554,53.47,79859.66,14.0,0.0077,0.0,1.68778]
[1778172890589,53.47,79860.16,14.0,0.0077,0.0,1.68827]
[1778172895624,53.47,79863.12,14.0,0.00772,0.0,1.69118]
[1778172900659,53.47,79867.63,14.0,0.00774,1e-05,1.69562]
[1778172905694,53.47,79872.0,14.0,0.00776,1e-05,1.69993]
[1778172910729,53.47,79870.48,14.0,0.00775,1e-05,1.69843]
[1778172915764,53.47,79870.71,14.0,0.00776,1e-05,1.69866]
[1778172920799,53.47,79872.78,14.0,0.00777,1e-05,1.7007]
[1778172925834,53.47,79876.61,14.0,0.00779,1e-05,1.70449]
[1778172930872,53.47,79886.79,14.0,0.00784,1e-05,1.71458]
[1778172935907,53.47,79891.53,14.0,0.00786,1e-05,1.71816]
[1778172940942,53.47,79886.25,14.0,0.00783,1e-05,1.7129]
[1778172945977,53.47,79881.67,14.0,0.00781,1e-05,1.70836]
[1778172951012,53.47,79863.89,14.0,0.00772,0.0,1.69081]
[1778172956047,53.47,79859.83,14.0,0.0077,0.0,1.68682]
[1778172961082,53.47,79862.2,14.0,0.00771,0.0,1.68915]
[1778172966118,53.47,79866.1,14.0,0.00773,0.0,1.69298]
[1778172971153,53.47,79865.77,14.0,0.00773,0.0,1.69266]
[1778172976188,53.47,79867.31,14.0,0.00773,0.0,1.69417]
[1778172982230,53.47,79863.81,14.0,0.00772,0.0,1.69073]
[1778172987265,53.47,79858.75,14.0,0.00769,0.0,1.68576]
[1778172993307,53.47,79849.78,14.0,0.00764,0.0,1.67586]
[1778172998342,53.47,79841.19,14.0,0.0076,0.0,1.66749]
[1778173003383,53.47,79831.8,14.0,0.00755,0.0,1.65838]
[1778173008418,53.47,79814.31,14.0,0.00747,0.0,1.64153]
[1778173013454,53.47,79810.84,14.0,0.00745,0.0,1.6382]
[1778173018490,53.47,79802.69,14.0,0.00741,0.0,1.63041]
[1778173023525,53.47,79801.72,14.0,0.00741,0.0,1.62948]
[1778173028560,53.47,79803.84,14.0,0.00742,0.0,1.6315]
[1778173033596,53.47,79802.82,14.0,0.00741,0.0,1.63053]
[1778173038631,53.47,79800.85,14.0,0.0074,0.0,1.62865]
[1778173043666,53.47,79803.09,14.0,0.00741,0.0,1.63079]
[1778173048701,53.47,79814.2,14.0,0.00747,0.0,1.64142]
[1778173053736,53.47,79802.89,14.0,0.00741,0.0,1.62949]
[1778173058783,53.47,79783.05,14.0,0.00731,0.0,1.61066]
[1778173063818,53.47,79778.92,14.0,0.00729,0.0,1.60676]
[1778173068853,53.47,79779.19,14.0,0.00729,0.0,1.60701]
[1778173072306,53.47,79753.5,14.0,0.00717,0.0,1.58293]
[1778173077919,53.47,79751.11,14.0,0.00716,0.0,1.58071]
[1778173082954,53.47,79746.0,14.0,0.00714,0.0,1.57596]
[1778173087989,53.47,79749.5,14.0,0.00715,0.0,1.57921]
[1778173093024,53.47,79753.04,14.0,0.00717,0.0,1.5825]
[1778173098059,53.47,79761.18,14.0,0.00721,0.0,1.5901]
[1778173103094,53.47,79757.05,14.0,0.00719,0.0,1.58624]
[1778173108129,53.47,79768.97,14.0,0.00725,0.0,1.5974]
[1778173113164,53.47,79789.1,14.0,0.00734,0.0,1.61529]
[1778173118199,53.47,79788.57,14.0,0.00733,0.0,1.61478]
[1778173123234,53.47,79790.87,14.0,0.00735,0.0,1.61696]
[1778173128269,53.47,79788.27,14.0,0.00733,0.0,1.6145]
[1778173133304,53.47,79787.42,14.0,0.00733,0.0,1.6137]
[1778173138339,53.47,79783.35,14.0,0.00731,0.0,1.60985]
[1778173143374,53.47,79784.69,14.0,0.00732,0.0,1.61111]
[1778173148409,53.47,79806.86,14.0,0.00742,0.0,1.63218]
[1778173153445,53.47,79802.27,14.0,0.0074,0.0,1.6278]
[1778173158479,53.47,79791.31,14.0,0.00735,0.0,1.61738]
[1778173163515,53.47,79794.38,14.0,0.00736,0.0,1.62029]
[1778173168550,53.47,79787.94,14.0,0.00733,0.0,1.61419]
[1778173173585,53.47,79790.54,14.0,0.00734,0.0,1.61555]
[1778173178620,53.47,79794.11,14.0,0.00736,0.0,1.61894]
[1778173183655,53.47,79794.02,14.0,0.00736,0.0,1.61885]
[1778173188690,53.47,79792.25,14.0,0.00735,0.0,1.61717]
[1778173193725,53.47,79789.62,14.0,0.00733,0.0,1.61468]
[1778173198765,53.47,79790.05,14.0,0.00734,0.0,1.61509]
[1778173203800,53.47,79794.83,14.0,0.00736,0.0,1.61962]
[1778173208835,53.47,79799.3,14.0,0.00738,0.0,1.62387]
[1778173213873,53.47,79781.89,14.0,0.0073,0.0,1.60738]
[1778173218908,53.47,79783.5,14.0,0.00731,0.0,1.6089]
[1778173223945,53.47,79769.18,14.0,0.00724,0.0,1.59542]
[1778173228980,53.47,79771.45,14.0,0.00725,0.0,1.59755]
[1778173234020,53.47,79776.89,14.0,0.00727,0.0,1.60157]
[1778173239055,53.47,79782.13,14.0,0.00729,0.0,1.60651]
[1778173244090,53.47,79786.01,14.0,0.00731,0.0,1.61017]
[1778173249125,53.47,79787.6,14.0,0.00732,0.0,1.61168]
[1778173254160,53.47,79789.39,14.0,0.00733,0.0,1.61337]
[1778173259195,53.47,79799.34,14.0,0.00738,0.0,1.62281]
[1778173264230,53.47,79797.23,14.0,0.00737,0.0,1.6208]
[1778173269266,53.47,79794.06,14.0,0.00735,0.0,1.61779]
[1778173274301,53.47,79782.95,14.0,0.0073,0.0,1.60728]
[1778173279336,53.47,79797.95,14.0,0.00737,0.0,1.62149]
[1778173284371,53.47,79800.99,14.0,0.00738,0.0,1.62438]
[1778173289406,53.47,79801.32,14.0,0.00739,0.0,1.62469]
[1778173294441,53.47,79794.18,14.0,0.00735,0.0,1.61681]
[1778173299476,53.47,79788.96,14.0,0.00732,0.0,1.61187]
[1778173304511,53.47,79799.61,14.0,0.00737,0.0,1.62197]
[1778173309546,53.47,79801.18,14.0,0.00738,0.0,1.62346]
[1778173314581,53.47,79801.86,14.0,0.00738,0.0,1.62411]
[1778173319616,53.47,79801.99,14.0,0.00738,0.0,1.62423]
[1778173324651,53.47,79781.44,14.0,0.00729,0.0,1.60477]
[1778173329686,53.47,79778.92,14.0,0.00727,0.0,1.60239]
[1778173334721,53.47,79779.42,14.0,0.00728,0.0,1.60286]
[1778173339756,53.47,79777.68,14.0,0.00727,0.0,1.60123]
[1778173344791,53.47,79792.16,14.0,0.00734,0.0,1.6149]
[1778173349826,53.47,79789.12,14.0,0.00732,0.0,1.61202]
[1778173354861,53.47,79783.48,14.0,0.00729,0.0,1.6056]
[1778173359896,53.47,79792.83,14.0,0.00734,0.0,1.61443]
[1778173364931,53.47,79811.08,14.0,0.00742,0.0,1.63179]
[1778173368554,53.47,79817.93,14.0,0.00746,0.0,1.63835]
[1778173368574,53.47,79845.58,14.0,0.00759,0.0,1.66503]
[1778173369970,53.47,79867.05,14.0,0.0077,0.0,1.68599]
[1778173371869,53.47,79867.19,14.0,0.0077,0.0,1.68613]
[1778173372781,53.47,79867.19,14.0,0.0077,0.0,1.68613]
[1778173371984,53.47,79860.84,14.0,0.00767,0.0,1.6799]
[1778173372991,53.47,79855.35,14.0,0.00764,0.0,1.67454]
[1778173374936,53.47,79854.52,14.0,0.00764,0.0,1.67373]
[1778173375007,53.47,79855.56,14.0,0.00764,0.0,1.67475]
[1778173378023,53.47,79859.87,14.0,0.00766,0.0,1.67896]
[1778173378026,53.47,79857.57,14.0,0.00765,0.0,1.67671]
[1778173381053,53.47,79853.35,14.0,0.00763,0.0,1.67259]
[1778173381081,53.47,79853.4,14.0,0.00763,0.0,1.67264]
[1778173386364,53.47,79847.33,14.0,0.0076,0.0,1.66673]
[1778173392129,53.47,79850.82,14.0,0.00762,0.0,1.67013]
[1778173392867,53.47,79850.82,14.0,0.00762,0.0,1.67013]
[1778173393450,53.47,79850.82,14.0,0.00762,0.0,1.67013]
[1778173393534,53.47,79837.06,14.0,0.00755,0.0,1.65677]
[1778173394073,53.47,79837.06,14.0,0.00755,0.0,1.65677]
[1778173396446,53.47,79828.42,14.0,0.00751,0.0,1.64843]
[1778173396539,53.47,79827.92,14.0,0.0075,0.0,1.64795]
[1778173402200,53.47,79829.18,14.0,0.00751,0.0,1.64916]
[1778173407235,53.47,79832.49,14.0,0.00753,0.0,1.65235]
[1778173412270,53.47,79831.23,14.0,0.00752,0.0,1.65002]
[1778173417305,53.47,79830.58,14.0,0.00751,0.0,1.6494]
[1778173422340,53.47,79839.55,14.0,0.00756,0.0,1.65806]
[1778173427376,53.47,79841.37,14.0,0.00757,0.0,1.65983]
[1778173432412,53.47,79846.84,14.0,0.00759,0.0,1.66513]
[1778173437447,53.47,79854.73,14.0,0.00763,0.0,1.67281]
[1778173442484,53.47,79861.13,14.0,0.00766,0.0,1.67906]
[1778173447519,53.47,79861.35,14.0,0.00766,0.0,1.67928]
[1778173452554,53.47,79854.61,14.0,0.00763,0.0,1.67269]
[1778173458606,53.47,79858.81,14.0,0.00765,0.0,1.67679]
[1778173463642,53.47,79854.09,14.0,0.00763,0.0,1.67219]
[1778173468677,53.47,79854.84,14.0,0.00763,0.0,1.67292]
[1778173473713,53.47,79841.72,14.0,0.00756,0.0,1.65905]
[1778173478748,53.47,79839.58,14.0,0.00755,0.0,1.65697]
[1778173483783,53.47,79824.19,14.0,0.00748,0.0,1.64214]
[1778173488819,53.47,79825.33,14.0,0.00748,0.0,1.64323]
[1778173493854,53.47,79827.79,14.0,0.00749,0.0,1.6456]
[1778173498889,53.47,79826.63,14.0,0.00749,0.0,1.64448]
[1778173503929,53.47,79824.77,14.0,0.00748,0.0,1.6427]
[1778173508964,53.47,79840.17,14.0,0.00755,0.0,1.65755]
[1778173514004,53.47,79853.52,14.0,0.00762,0.0,1.67051]
[1778173519039,53.47,79854.48,14.0,0.00763,0.0,1.67144]
[1778173524074,53.47,79847.41,14.0,0.00759,0.0,1.66456]
[1778173529109,53.47,79839.11,14.0,0.00755,0.0,1.65652]
[1778173534499,53.47,79837.4,14.0,0.00754,0.0,1.65375]
[1778173538172,53.47,79812.45,14.0,0.00741,0.0,1.62979]
[1778173543207,53.47,79812.35,14.0,0.00741,0.0,1.62969]
[1778173548246,53.47,79813.63,14.0,0.00742,0.0,1.63092]
[1778173553277,53.47,79817.26,14.0,0.00744,0.0,1.63439]
[1778173558312,53.47,79819.93,14.0,0.00745,0.0,1.63694]
[1778173563349,53.47,79836.91,14.0,0.00753,0.0,1.65328]
[1778173568382,53.47,79837.76,14.0,0.00754,0.0,1.6541]
[1778173573417,53.47,79847.55,14.0,0.00759,0.0,1.66358]
[1778173578452,53.47,79847.22,14.0,0.00758,0.0,1.66326]
[1778173583487,53.47,79858.33,14.0,0.00764,0.0,1.67407]
[1778173588530,53.47,79869.9,14.0,0.0077,0.0,1.68539]
[1778173593565,53.47,79874.6,14.0,0.00771,0.0,1.68888]
[1778173598600,53.47,79881.43,14.0,0.00775,1e-05,1.6956]
[1778173603804,53.47,79883.94,14.0,0.00776,1e-05,1.69808]
[1778173609678,53.47,79893.1,14.0,0.00781,1e-05,1.70714]
[1778173614713,53.47,79893.45,14.0,0.00781,1e-05,1.70749]
[1778173619748,53.47,79894.13,14.0,0.00781,1e-05,1.70816]
[1778173624791,53.47,79911.64,14.0,0.0079,1e-05,1.7256]
[1778173629827,53.47,79905.49,14.0,0.00787,1e-05,1.71946]
[1778173634862,53.47,79907.13,14.0,0.00788,1e-05,1.7211]
[1778173639897,53.47,79919.14,14.0,0.00794,1e-05,1.73312]
[1778173644932,53.47,79912.92,14.0,0.00791,1e-05,1.72688]
[1778173649967,53.47,79899.08,14.0,0.00784,1e-05,1.71308]
[1778173655008,53.47,79894.92,14.0,0.00781,1e-05,1.7078]
[1778173660042,53.47,79893.58,14.0,0.00781,1e-05,1.70647]
[1778173665077,53.47,79892.51,14.0,0.0078,1e-05,1.70541]
[1778173670113,53.47,79895.56,14.0,0.00782,1e-05,1.70844]
[1778173675150,53.47,79887.84,14.0,0.00778,1e-05,1.70079]
[1778173680183,53.47,79889.57,14.0,0.00778,1e-05,1.7025]
[1778173685218,53.47,79897.01,14.0,0.00782,1e-05,1.70987]
[1778173690253,53.47,79897.54,14.0,0.00783,1e-05,1.7104]
[1778173695288,53.47,79907.44,14.0,0.00788,1e-05,1.72026]
[1778173700323,53.47,79911.46,14.0,0.0079,1e-05,1.72427]
[1778173705358,53.47,79911.8,14.0,0.0079,1e-05,1.72461]
[1778173710393,53.47,79912.2,14.0,0.0079,1e-05,1.72501]
[1778173715428,53.47,79912.48,14.0,0.0079,1e-05,1.72414]
[1778173720464,53.47,79909.92,14.0,0.00788,1e-05,1.72158]
[1778173725499,53.47,79907.9,14.0,0.00787,1e-05,1.71957]
[1778173730535,53.47,79913.85,14.0,0.0079,1e-05,1.72551]
[1778173735570,53.47,79925.88,14.0,0.00796,1e-05,1.73758]
[1778173740605,53.47,79924.7,14.0,0.00796,1e-05,1.73639]
[1778173745640,53.47,79924.26,14.0,0.00796,1e-05,1.73595]
[1778173750675,53.47,79909.29,14.0,0.00788,1e-05,1.72095]
[1778173755711,53.47,79908.58,14.0,0.00788,1e-05,1.72025]
[1778173760745,53.47,79903.4,14.0,0.00785,1e-05,1.71508]
[1778173765785,53.47,79893.92,14.0,0.0078,1e-05,1.70567]
[1778173770824,53.47,79891.66,14.0,0.00779,1e-05,1.70343]
[1778173775858,53.47,79879.64,14.0,0.00773,0.0,1.69043]
[1778173780893,53.47,79872.39,14.0,0.00769,0.0,1.68331]
[1778173785928,53.47,79856.55,14.0,0.00761,0.0,1.66784]
[1778173790964,53.47,79839.3,14.0,0.00753,0.0,1.65112]
[1778173795999,53.47,79841.57,14.0,0.00754,0.0,1.65331]
[1778173801036,53.47,79843.41,14.0,0.00755,0.0,1.65509]
[1778173806071,53.47,79846.86,14.0,0.00756,0.0,1.65843]
[1778173811108,53.47,79847.51,14.0,0.00757,0.0,1.65906]
[1778173816143,53.47,79857.62,14.0,0.00762,0.0,1.66888]
[1778173821178,53.47,79858.83,14.0,0.00762,0.0,1.67006]
[1778173826213,53.47,79858.6,14.0,0.00762,0.0,1.66983]
[1778173831249,53.47,79843.79,14.0,0.00754,0.0,1.65434]
[1778173836285,53.47,79835.46,14.0,0.0075,0.0,1.64631]
[1778173841320,53.47,79840.03,14.0,0.00752,0.0,1.65071]
[1778173846355,53.47,79839.31,14.0,0.00752,0.0,1.65002]
[1778173851391,53.47,79838.74,14.0,0.00752,0.0,1.64947]
[1778173858440,53.47,79832.48,14.0,0.00749,0.0,1.64344]
[1778173863475,53.47,79814.18,14.0,0.0074,0.0,1.62592]
[1778173868510,53.47,79833.54,14.0,0.00749,0.0,1.64446]
[1778173873545,53.47,79840.31,14.0,0.00753,0.0,1.65098]
[1778173878580,53.47,79828.4,14.0,0.00747,0.0,1.63952]
[1778173883615,53.47,79830.55,14.0,0.00748,0.0,1.64158]
[1778173888652,53.47,79829.08,14.0,0.00747,0.0,1.64017]
[1778173893689,53.47,79823.76,14.0,0.00744,0.0,1.63396]
[1778173898724,53.47,79823.49,14.0,0.00744,0.0,1.63371]
[1778173903759,53.47,79826.51,14.0,0.00745,0.0,1.6366]
[1778173908794,53.47,79828.47,14.0,0.00746,0.0,1.63848]
[1778173913829,53.47,79836.29,14.0,0.0075,0.0,1.64599]
[1778173918864,53.47,79843.56,14.0,0.00754,0.0,1.653]
[1778173923900,53.47,79850.53,14.0,0.00757,0.0,1.65975]
[1778173928935,53.47,79849.74,14.0,0.00757,0.0,1.65898]
[1778173933972,53.47,79851.58,14.0,0.00758,0.0,1.66077]
[1778173939008,53.47,79862.81,14.0,0.00763,0.0,1.67169]
[1778173944046,53.47,79866.29,14.0,0.00765,0.0,1.67508]
[1778173949081,53.47,79865.48,14.0,0.00764,0.0,1.67429]
[1778173954116,53.47,79856.99,14.0,0.0076,0.0,1.6649]
[1778173959151,53.47,79840.49,14.0,0.00752,0.0,1.64892]
[1778173964195,53.47,79846.83,14.0,0.00755,0.0,1.65505]
[1778173969230,53.47,79843.26,14.0,0.00753,0.0,1.6516]
[1778173974265,53.47,79842.09,14.0,0.00752,0.0,1.65047]
[1778173979300,53.47,79838.84,14.0,0.00751,0.0,1.64733]
[1778173984335,53.47,79842.59,14.0,0.00753,0.0,1.65095]
[1778173989370,53.47,79841.2,14.0,0.00752,0.0,1.64961]
[1778173994405,53.47,79841.31,14.0,0.00752,0.0,1.64971]
[1778173999440,53.47,79856.94,14.0,0.0076,0.0,1.66485]
[1778174004475,53.47,79868.67,14.0,0.00766,0.0,1.67628]
[1778174009510,53.47,79872.16,14.0,0.00767,0.0,1.67969]
[1778174014545,53.47,79870.26,14.0,0.00766,0.0,1.6767]
[1778174019580,53.47,79867.19,14.0,0.00764,0.0,1.67371]
[1778174024615,53.47,79867.49,14.0,0.00764,0.0,1.674]
[1778174029650,53.47,79854.26,14.0,0.00758,0.0,1.66112]
[1778174034685,53.47,79856.61,14.0,0.00759,0.0,1.6634]
[1778174039720,53.47,79858.34,14.0,0.0076,0.0,1.66509]
[1778174044755,53.47,79864.96,14.0,0.00763,0.0,1.67153]
[1778174049790,53.47,79866.22,14.0,0.00764,0.0,1.67276]
[1778174054826,53.47,79867.21,14.0,0.00764,0.0,1.67373]
[1778174059861,53.47,79868.55,14.0,0.00765,0.0,1.67503]
[1778174064897,53.47,79868.58,14.0,0.00765,0.0,1.67506]
[1778174069932,53.47,79865.86,14.0,0.00764,0.0,1.67241]
[1778174074967,53.47,79872.13,14.0,0.00766,0.0,1.6774]
[1778174080011,53.47,79874.35,14.0,0.00767,0.0,1.67958]
[1778174085040,53.47,79875.67,14.0,0.00768,0.0,1.68087]
[1778174090075,53.47,79879.36,14.0,0.0077,0.0,1.68449]
[1778174095110,53.47,79880.39,14.0,0.0077,0.0,1.6855]
[1778174100145,53.47,79882.49,14.0,0.00771,0.0,1.68756]
[1778174105180,53.47,79873.58,14.0,0.00767,0.0,1.67882]
[1778174110227,53.47,79860.57,14.0,0.00761,0.0,1.66613]
[1778174115256,53.47,79848.68,14.0,0.00755,0.0,1.6546]
[1778174120291,53.47,79849.77,14.0,0.00755,0.0,1.65565]
[1778174125327,53.47,79849.05,14.0,0.00755,0.0,1.65496]
[1778174130364,53.47,79843.13,14.0,0.00752,0.0,1.64924]
[1778174135399,53.47,79834.95,14.0,0.00747,0.0,1.64025]
[1778174140437,53.47,79855.72,14.0,0.00758,0.0,1.6603]
[1778174145480,53.47,79870.16,14.0,0.00765,0.0,1.67435]
[1778174150512,53.47,79873.64,14.0,0.00766,0.0,1.67775]
[1778174155547,53.47,79874.04,14.0,0.00767,0.0,1.67814]
[1778174160582,53.47,79873.66,14.0,0.00767,0.0,1.67777]
[1778174165618,53.47,79861.57,14.0,0.00761,0.0,1.66598]
[1778174166614,53.47,79861.57,14.0,0.00761,0.0,1.66598]
[1778174171661,53.47,79860.6,14.0,0.0076,0.0,1.66504]
[1778174176696,53.47,79862.97,14.0,0.00761,0.0,1.66734]
[1778174181734,53.47,79858.66,14.0,0.00759,0.0,1.66315]
[1778174186769,53.47,79859.82,14.0,0.0076,0.0,1.66428]
[1778174191804,53.47,79862.41,14.0,0.0076,0.0,1.66567]
[1778174196840,53.47,79866.71,14.0,0.00763,0.0,1.66986]
[1778174199521,53.47,79838.97,14.0,0.00749,0.0,1.643]
[1778174204895,53.47,79827.24,14.0,0.00743,0.0,1.63176]
[1778174209930,53.47,79834.35,14.0,0.00747,0.0,1.63857]
[1778174214966,53.47,79829.99,14.0,0.00745,0.0,1.63439]
[1778174220017,53.47,79827.56,14.0,0.00743,0.0,1.63206]
[1778174225036,53.47,79811.8,14.0,0.00736,0.0,1.61705]
[1778174230074,53.47,79807.81,14.0,0.00734,0.0,1.61326]
[1778174235109,53.47,79807.12,14.0,0.00734,0.0,1.61261]
[1778174240144,53.47,79808.16,14.0,0.00734,0.0,1.61359]
[1778174245179,53.47,79808.18,14.0,0.00734,0.0,1.61361]
[1778174250214,53.47,79792.74,14.0,0.00727,0.0,1.59904]
[1778174255249,53.47,79783.37,14.0,0.00722,0.0,1.58916]
[1778174260286,53.47,79780.44,14.0,0.0072,0.0,1.58642]
[1778174265323,53.47,79781.63,14.0,0.00721,0.0,1.58753]
[1778174270358,53.47,79778.31,14.0,0.00719,0.0,1.58443]
[1778174275678,53.47,79776.19,14.0,0.00718,0.0,1.58245]
[1778174285464,53.47,79773.44,14.0,0.00717,0.0,1.57988]
[1778174290500,53.47,79774.04,14.0,0.00717,0.0,1.58044]
[1778174295535,53.47,79779.95,14.0,0.0072,0.0,1.58596]
[1778174300570,53.47,79772.94,14.0,0.00717,0.0,1.57942]
[1778174305605,53.47,79775.22,14.0,0.00718,0.0,1.58154]
[1778174310640,53.47,79767.97,14.0,0.00715,0.0,1.5748]
[1778174315746,53.47,79753.67,14.0,0.00707,0.0,1.56049]
[1778174320780,53.47,79746.22,14.0,0.00704,0.0,1.55363]
[1778174325815,53.47,79750.11,14.0,0.00706,0.0,1.55721]
[1778174330850,53.47,79744.52,14.0,0.00703,0.0,1.55207]
[1778174335885,53.47,79738.43,14.0,0.007,0.0,1.54649]
[1778174340926,53.47,79711.97,14.0,0.00688,0.0,1.52242]
[1778174345955,53.47,79707.51,14.0,0.00686,0.0,1.5184]
[1778174350990,53.47,79712.04,14.0,0.00688,0.0,1.52248]
[1778174356025,53.47,79711.42,14.0,0.00688,0.0,1.52192]
[1778174361060,53.47,79713.6,14.0,0.00689,0.0,1.5239]
[1778174366095,53.47,79711.34,14.0,0.00688,0.0,1.52185]
[1778174371132,53.47,79716.65,14.0,0.0069,0.0,1.5256]
[1778174376167,53.47,79723.56,14.0,0.00693,0.0,1.53187]
[1778174381202,53.47,79721.34,14.0,0.00692,0.0,1.52985]
[1778174386237,53.47,79722.83,14.0,0.00693,0.0,1.5312]
[1778174391273,53.47,79723.01,14.0,0.00693,0.0,1.53137]
[1778174396308,53.47,79721.91,14.0,0.00692,0.0,1.53037]
[1778174401343,53.47,79718.91,14.0,0.00691,0.0,1.52765]
[1778174406379,53.47,79713.46,14.0,0.00689,0.0,1.52271]
[1778174411414,53.47,79708.35,14.0,0.00686,0.0,1.5181]
[1778174416449,53.47,79707.81,14.0,0.00686,0.0,1.51762]
[1778174421484,53.47,79713.19,14.0,0.00688,0.0,1.52247]
[1778174426519,53.47,79721.34,14.0,0.00692,0.0,1.52985]
[1778174431554,53.47,79719.8,14.0,0.00691,0.0,1.5274]
[1778174437596,53.47,79720.42,14.0,0.00691,0.0,1.52796]
[1778174442631,53.47,79716.61,14.0,0.00689,0.0,1.52451]
[1778174447666,53.47,79718.8,14.0,0.0069,0.0,1.52649]
[1778174452701,53.47,79718.57,14.0,0.0069,0.0,1.52628]
[1778174457736,53.47,79719.25,14.0,0.00691,0.0,1.5269]
[1778174462774,53.47,79718.66,14.0,0.0069,0.0,1.52636]
[1778174467806,53.47,79731.96,14.0,0.00696,0.0,1.53845]
[1778174472841,53.47,79724.78,14.0,0.00693,0.0,1.53191]
[1778174477882,53.47,79725.27,14.0,0.00693,0.0,1.53236]
[1778174482917,53.47,79726.1,14.0,0.00694,0.0,1.53311]
[1778174487952,53.47,79729.02,14.0,0.00695,0.0,1.53577]
[1778174492987,53.47,79741.47,14.0,0.007,0.0,1.54607]
[1778174498037,53.47,79753.09,14.0,0.00706,0.0,1.55674]
[1778174503073,53.47,79746.23,14.0,0.00703,0.0,1.55043]
[1778174508108,53.47,79744.57,14.0,0.00702,0.0,1.54891]
[1778174508971,53.47,79744.57,14.0,0.00702,0.0,1.54891]
[1778174514150,53.47,79750.08,14.0,0.00704,0.0,1.55397]
[1778174519185,53.47,79755.22,14.0,0.00707,0.0,1.5587]
[1778174523213,53.47,79776.64,14.0,0.00717,0.0,1.57854]
[1778174528248,53.47,79785.0,14.0,0.00721,0.0,1.58633]
[1778174533283,53.47,79782.84,14.0,0.0072,0.0,1.58432]
[1778174538318,53.47,79783.7,14.0,0.0072,0.0,1.58512]
[1778174543353,53.47,79786.63,14.0,0.00721,0.0,1.58786]
[1778174548388,53.47,79773.73,14.0,0.00715,0.0,1.57583]
[1778174553425,53.47,79778.28,14.0,0.00717,0.0,1.57898]
[1778174558460,53.47,79778.7,14.0,0.00717,0.0,1.57937]
[1778174563495,53.47,79788.39,14.0,0.00722,0.0,1.58842]
[1778174568530,53.47,79792.7,14.0,0.00724,0.0,1.59246]
[1778174573565,53.47,79797.5,14.0,0.00726,0.0,1.59696]
[1778174578600,53.47,79807.23,14.0,0.00731,0.0,1.60613]
[1778174583637,53.47,79821.79,14.0,0.00738,0.0,1.61993]
[1778174586671,53.47,79831.82,14.0,0.00743,0.0,1.62949]
[1778174586770,53.47,79843.74,14.0,0.00748,0.0,1.64091]
[1778174587343,53.47,79843.74,14.0,0.00748,0.0,1.64091]
[1778174587793,53.47,79843.74,14.0,0.00748,0.0,1.64091]
[1778174588585,53.47,79855.82,14.0,0.00754,0.0,1.65256]
[1778174588674,53.47,79859.06,14.0,0.00756,0.0,1.65569]
[1778174591618,53.47,79853.93,14.0,0.00753,0.0,1.65073]
[1778174591694,53.47,79853.04,14.0,0.00753,0.0,1.64987]
[1778174594709,53.47,79856.71,14.0,0.00755,0.0,1.65342]
[1778174594715,53.47,79855.6,14.0,0.00754,0.0,1.65234]
[1778174599750,53.47,79855.84,14.0,0.00754,0.0,1.65257]
[1778174604788,53.47,79853.12,14.0,0.00753,0.0,1.64995]
[1778174609827,53.47,79841.01,14.0,0.00747,0.0,1.63829]
[1778174614862,53.47,79829.17,14.0,0.00741,0.0,1.62585]
[1778174619897,53.47,79831.13,14.0,0.00742,0.0,1.62772]
[1778174624932,53.47,79830.18,14.0,0.00741,0.0,1.62682]
[1778174629967,53.47,79829.96,14.0,0.00741,0.0,1.62661]
[1778174635008,53.47,79830.35,14.0,0.00741,0.0,1.62698]
[1778174640043,53.47,79830.42,14.0,0.00741,0.0,1.62705]
[1778174645079,53.47,79832.37,14.0,0.00742,0.0,1.62891]
[1778174650114,53.47,79843.21,14.0,0.00748,0.0,1.63929]
[1778174655149,53.47,79838.33,14.0,0.00745,0.0,1.63461]
[1778174660184,53.47,79844.03,14.0,0.00748,0.0,1.64008]
[1778174665219,53.47,79837.33,14.0,0.00745,0.0,1.63365]
[1778174670254,53.47,79839.01,14.0,0.00746,0.0,1.63526]
[1778174675289,53.47,79836.13,14.0,0.00744,0.0,1.63139]
[1778174680324,53.47,79838.83,14.0,0.00745,0.0,1.63398]
[1778174685361,53.47,79853.76,14.0,0.00752,0.0,1.64833]
[1778174690397,53.47,79859.2,14.0,0.00755,0.0,1.65359]
[1778174695432,53.47,79863.0,14.0,0.00757,0.0,1.65726]
[1778174700467,53.47,79856.47,14.0,0.00754,0.0,1.65095]
[1778174705502,53.47,79857.03,14.0,0.00754,0.0,1.65149]
[1778174710538,53.47,79865.35,14.0,0.00758,0.0,1.65954]
[1778174715573,53.47,79870.9,14.0,0.00761,0.0,1.66493]
[1778174720608,53.47,79871.09,14.0,0.00761,0.0,1.66512]
[1778174725643,53.47,79863.92,14.0,0.00757,0.0,1.65816]
[1778174730678,53.47,79854.24,14.0,0.00752,0.0,1.64879]
[1778174734832,53.47,79875.03,14.0,0.00762,0.0,1.66783]
[1778174735312,53.47,79875.03,14.0,0.00762,0.0,1.66783]
[1778174735361,53.47,79875.03,14.0,0.00762,0.0,1.66783]
[1778174734937,53.47,79904.24,14.0,0.00777,1e-05,1.69648]
[1778174735482,53.47,79904.24,14.0,0.00777,1e-05,1.69648]
[1778174736184,53.47,79904.24,14.0,0.00777,1e-05,1.69648]
[1778174737323,53.47,79914.83,14.0,0.00782,1e-05,1.70697]
[1778174737458,53.47,79914.83,14.0,0.00782,1e-05,1.70697]
[1778174738738,53.47,79872.83,14.0,0.00761,0.0,1.66569]
[1778174739975,53.47,79872.83,14.0,0.00761,0.0,1.66569]
[1778174741207,53.47,79882.0,14.0,0.00766,0.0,1.67463]
[1778174743774,53.47,79843.17,14.0,0.00747,0.0,1.63703]
[1778174744785,53.47,79810.98,14.0,0.00731,0.0,1.60638]
[1778174745852,53.47,79810.98,14.0,0.00731,0.0,1.60638]
[1778174746115,53.47,79810.98,14.0,0.00731,0.0,1.60638]
[1778174746189,53.47,79793.33,14.0,0.00723,0.0,1.58978]
[1778174748072,53.47,79798.78,14.0,0.00725,0.0,1.59489]
[1778174748153,53.47,79791.6,14.0,0.00722,0.0,1.58816]
[1778174750735,53.47,79784.0,14.0,0.00718,0.0,1.58106]
[1778174751561,53.47,79770.81,14.0,0.00712,0.0,1.5688]
[1778174751743,53.47,79770.81,14.0,0.00712,0.0,1.5688]
[1778174753238,53.47,79758.01,14.0,0.00706,0.0,1.55698]
[1778174754157,53.47,79749.18,14.0,0.00702,0.0,1.54886]
[1778174754262,53.47,79749.18,14.0,0.00702,0.0,1.54886]
[1778174754983,53.47,79743.74,14.0,0.007,0.0,1.54388]
[1778174755072,53.47,79736.24,14.0,0.00696,0.0,1.53704]
[1778174757273,53.47,79735.21,14.0,0.00696,0.0,1.5361]
[1778174757877,53.47,79743.16,14.0,0.00699,0.0,1.54335]
[1778174761314,53.47,79738.5,14.0,0.00697,0.0,1.5391]
[1778174762102,53.47,79738.5,14.0,0.00697,0.0,1.5391]
[1778174762921,53.47,79708.56,14.0,0.00684,0.0,1.51199]
[1778174763935,53.47,79708.56,14.0,0.00684,0.0,1.51199]
[1778174764084,53.47,79708.56,14.0,0.00684,0.0,1.51199]
[1778174764205,53.47,79683.76,14.0,0.00672,0.0,1.48983]
[1778174764889,53.47,79683.76,14.0,0.00672,0.0,1.48983]
[1778174764927,53.47,79683.76,14.0,0.00672,0.0,1.48983]
[1778174765270,53.47,79683.76,14.0,0.00672,0.0,1.48983]
[1778174764931,53.47,79656.32,14.0,0.0066,0.0,1.46562]
[1778174765770,53.47,79656.32,14.0,0.0066,0.0,1.46562]
[1778174765945,53.47,79625.01,14.0,0.00647,0.0,1.4384]
[1778174767076,53.47,79625.01,14.0,0.00647,0.0,1.4384]
[1778174767149,53.47,79625.01,14.0,0.00647,0.0,1.4384]
[1778174767253,53.47,79597.63,14.0,0.00635,0.0,1.41494]
[1778174767394,53.47,79597.63,14.0,0.00635,0.0,1.41494]
[1778174768258,53.47,79597.63,14.0,0.00635,0.0,1.41494]
[1778174767962,53.47,79604.37,14.0,0.00638,0.0,1.42068]
[1778174768304,53.47,79604.37,14.0,0.00638,0.0,1.42068]
[1778174769232,53.47,79601.98,14.0,0.00637,0.0,1.41864]
[1778174770198,53.47,79601.98,14.0,0.00637,0.0,1.41864]
[1778174770216,53.47,79618.07,14.0,0.00644,0.0,1.43242]
[1778174770983,53.47,79644.58,14.0,0.00655,0.0,1.45537]
[1778174774016,53.47,79637.68,14.0,0.00652,0.0,1.44937]
[1778174774097,53.47,79646.39,14.0,0.00656,0.0,1.45694]
[1778174774937,53.47,79646.39,14.0,0.00656,0.0,1.45694]
[1778174775015,53.47,79651.26,14.0,0.00658,0.0,1.4612]
[1778174777064,53.47,79655.34,14.0,0.0066,0.0,1.46476]
[1778174777209,53.47,79655.34,14.0,0.0066,0.0,1.46476]
[1778174778045,53.47,79684.46,14.0,0.00673,0.0,1.49045]
[1778174780169,53.47,79690.27,14.0,0.00675,0.0,1.49562]
[1778174780186,53.47,79685.16,14.0,0.00673,0.0,1.49107]
[1778174786105,53.47,79677.43,14.0,0.0067,0.0,1.48422]
[1778174791142,53.47,79667.78,14.0,0.00665,0.0,1.47466]
[1778174796177,53.47,79655.32,14.0,0.00659,0.0,1.46372]
[1778174801215,53.47,79632.05,14.0,0.00649,0.0,1.44347]
[1778174805244,53.47,79604.29,14.0,0.00638,0.0,1.41961]
[1778174805345,53.47,79604.29,14.0,0.00638,0.0,1.41961]
[1778174806477,53.47,79595.22,14.0,0.00634,0.0,1.41189]
[1778174806568,53.47,79595.22,14.0,0.00634,0.0,1.41189]
[1778174806671,53.47,79595.22,14.0,0.00634,0.0,1.41189]
[1778174807055,53.47,79595.22,14.0,0.00634,0.0,1.41189]
[1778174807259,53.47,79589.53,14.0,0.00631,0.0,1.40706]
[1778174807730,53.47,79589.53,14.0,0.00631,0.0,1.40706]
[1778174808109,53.47,79589.53,14.0,0.00631,0.0,1.40706]
[1778174808271,53.47,79590.4,14.0,0.00632,0.0,1.4078]
[1778174808462,53.47,79590.4,14.0,0.00632,0.0,1.4078]
[1778174808974,53.47,79590.4,14.0,0.00632,0.0,1.4078]
[1778174809277,53.47,79575.29,14.0,0.00625,0.0,1.39504]
[1778174809582,53.47,79575.29,14.0,0.00625,0.0,1.39504]
[1778174811205,53.47,79567.71,14.0,0.00622,0.0,1.38867]
[1778174811291,53.47,79571.93,14.0,0.00624,0.0,1.39221]
[1778174811956,53.47,79571.93,14.0,0.00624,0.0,1.39221]
[1778174812579,53.47,79589.04,14.0,0.00631,0.0,1.40664]
[1778174812655,53.47,79589.04,14.0,0.00631,0.0,1.40664]
[1778174812889,53.47,79589.04,14.0,0.00631,0.0,1.40664]
[1778174813308,53.47,79593.06,14.0,0.00633,0.0,1.41005]
[1778174814235,53.47,79593.06,14.0,0.00633,0.0,1.41005]
[1778174814315,53.47,79585.77,14.0,0.0063,0.0,1.40388]
[1778174815144,53.47,79585.77,14.0,0.0063,0.0,1.40388]
[1778174815322,53.47,79569.72,14.0,0.00623,0.0,1.39036]
[1778174816486,53.47,79569.34,14.0,0.00623,0.0,1.39004]
[1778174817240,53.47,79569.34,14.0,0.00623,0.0,1.39004]
[1778174817299,53.47,79569.34,14.0,0.00623,0.0,1.39004]
[1778174817336,53.47,79573.51,14.0,0.00625,0.0,1.39354]
[1778174818017,53.47,79573.51,14.0,0.00625,0.0,1.39354]
[1778174818343,53.47,79571.64,14.0,0.00624,0.0,1.39197]
[1778174818510,53.47,79571.64,14.0,0.00624,0.0,1.39197]
[1778174818688,53.47,79571.64,14.0,0.00624,0.0,1.39197]
[1778174819609,53.47,79571.83,14.0,0.00624,0.0,1.39213]
[1778174820030,53.47,79571.83,14.0,0.00624,0.0,1.39213]
[1778174821848,53.47,79576.44,14.0,0.00626,0.0,1.396]
[1778174821949,53.47,79559.07,14.0,0.00619,0.0,1.38145]
[1778174824847,53.47,79519.5,14.0,0.00602,0.0,1.34875]
[1778174826826,53.47,79511.96,14.0,0.00599,0.0,1.34259]
[1778174827548,53.47,79524.64,14.0,0.00605,0.0,1.35296]
[1778174828092,53.47,79524.64,14.0,0.00605,0.0,1.35296]
[1778174828613,53.47,79525.9,14.0,0.00605,0.0,1.35399]
[1778174829838,53.47,79528.2,14.0,0.00606,0.0,1.35588]
[1778174835466,53.47,79543.88,14.0,0.00612,0.0,1.36882]
[1778174840504,53.47,79564.42,14.0,0.00621,0.0,1.38592]
[1778174845539,53.47,79570.94,14.0,0.00624,0.0,1.39138]
[1778174851331,53.47,79583.45,14.0,0.00629,0.0,1.40192]
[1778174852597,53.47,79617.67,14.0,0.00643,0.0,1.43006]
[1778174857632,53.47,79631.69,14.0,0.00649,0.0,1.44214]
[1778174862667,53.47,79641.01,14.0,0.00653,0.0,1.45022]
[1778174867702,53.47,79629.27,14.0,0.00648,0.0,1.44005]
[1778174872738,53.47,79630.92,14.0,0.00648,0.0,1.44148]
[1778174877774,53.47,79629.62,14.0,0.00648,0.0,1.44035]
[1778174882809,53.47,79616.42,14.0,0.00642,0.0,1.42899]
[1778174886194,53.47,79621.95,14.0,0.00645,0.0,1.43374]
[1778174889281,53.47,79619.85,14.0,0.00644,0.0,1.43193]
[1778174889629,53.47,79625.18,14.0,0.00646,0.0,1.43652]
[1778174891340,53.47,79626.9,14.0,0.00647,0.0,1.43801]
[1778174892945,53.47,79630.01,14.0,0.00648,0.0,1.44069]
[1778174894399,53.47,79626.61,14.0,0.00647,0.0,1.43776]
[1778174898385,53.47,79625.97,14.0,0.00646,0.0,1.4372]
[1778174900569,53.47,79614.0,14.0,0.00641,0.0,1.42691]
[1778174901060,53.47,79614.0,14.0,0.00641,0.0,1.42691]
[1778174902951,53.47,79638.07,14.0,0.00652,0.0,1.44767]
[1778174903726,53.47,79638.07,14.0,0.00652,0.0,1.44767]
[1778174905574,53.47,79636.9,14.0,0.00651,0.0,1.44665]
[1778174906887,53.47,79647.82,14.0,0.00656,0.0,1.45615]
[1778174907183,53.47,79647.82,14.0,0.00656,0.0,1.45615]
[1778174908262,53.47,79680.74,14.0,0.0067,0.0,1.48508]
[1778174913108,53.47,79697.15,14.0,0.00677,0.0,1.49863]
[1778174915494,53.47,79700.33,14.0,0.00678,0.0,1.50147]
[1778174918065,53.47,79726.88,14.0,0.0069,0.0,1.52536]
[1778174919833,53.47,79728.37,14.0,0.00691,0.0,1.52671]
[1778174929142,53.47,79757.24,14.0,0.00704,0.0,1.55306]
[1778174934177,53.47,79750.74,14.0,0.00701,0.0,1.54709]
[1778174939215,53.47,79738.53,14.0,0.00696,0.0,1.53594]
[1778174944254,53.47,79751.06,14.0,0.00701,0.0,1.54738]
[1778174949290,53.47,79757.29,14.0,0.00704,0.0,1.5531]
[1778174954326,53.47,79762.76,14.0,0.00707,0.0,1.55814]
[1778174959364,53.47,79751.75,14.0,0.00702,0.0,1.54802]
[1778174964399,53.47,79742.45,14.0,0.00698,0.0,1.53951]
[1778174969435,53.47,79736.22,14.0,0.00695,0.0,1.53383]
[1778174974472,53.47,79738.27,14.0,0.00695,0.0,1.53464]
[1778174979504,53.47,79720.25,14.0,0.00687,0.0,1.51831]
[1778174982526,53.47,79696.25,14.0,0.00676,0.0,1.49678]
[1778174987560,53.47,79682.73,14.0,0.0067,0.0,1.48477]
[1778174992595,53.47,79682.88,14.0,0.0067,0.0,1.4849]
[1778174997630,53.47,79678.59,14.0,0.00668,0.0,1.4811]
[1778175003009,53.47,79674.84,14.0,0.00667,0.0,1.47779]
[1778175008715,53.47,79687.97,14.0,0.00672,0.0,1.48941]
[1778175013746,53.47,79684.3,14.0,0.00671,0.0,1.48616]
[1778175018781,53.47,79657.6,14.0,0.00659,0.0,1.46264]
[1778175023818,53.47,79664.84,14.0,0.00662,0.0,1.46899]
[1778175028855,53.47,79658.75,14.0,0.0066,0.0,1.46365]
[1778175033890,53.47,79658.02,14.0,0.00659,0.0,1.46198]
[1778175038932,53.47,79673.77,14.0,0.00666,0.0,1.47581]
[1778175039846,53.47,79673.77,14.0,0.00666,0.0,1.47581]
[1778175043018,53.47,79697.74,14.0,0.00676,0.0,1.49707]
[1778175043104,53.47,79697.74,14.0,0.00676,0.0,1.49707]
[1778175046123,53.47,79707.81,14.0,0.00681,0.0,1.50607]
[1778175052023,53.47,79710.69,14.0,0.00682,0.0,1.50865]
[1778175057058,53.47,79722.94,14.0,0.00688,0.0,1.51968]
[1778175062106,53.47,79730.4,14.0,0.00691,0.0,1.52643]
[1778175067155,53.47,79747.02,14.0,0.00699,0.0,1.54155]
[1778175072231,53.47,79748.25,14.0,0.00699,0.0,1.54268]
[1778175077668,53.47,79737.79,14.0,0.00694,0.0,1.53314]
[1778175083267,53.47,79729.42,14.0,0.00691,0.0,1.52554]
[1778175088307,53.47,79732.31,14.0,0.00692,0.0,1.52816]
[1778175093342,53.47,79739.89,14.0,0.00695,0.0,1.53399]
[1778175098537,53.47,79732.78,14.0,0.00692,0.0,1.52753]
[1778175104419,53.47,79714.11,14.0,0.00683,0.0,1.51068]
[1778175109454,53.47,79712.59,14.0,0.00683,0.0,1.50931]
[1778175113482,53.47,79736.98,14.0,0.00694,0.0,1.53134]
[1778175118519,53.47,79744.97,14.0,0.00697,0.0,1.53862]
[1778175123556,53.47,79750.71,14.0,0.007,0.0,1.54386]
[1778175128591,53.47,79743.76,14.0,0.00697,0.0,1.53751]
[1778175133626,53.47,79749.72,14.0,0.00699,0.0,1.54296]
[1778175138661,53.47,79757.06,14.0,0.00703,0.0,1.54968]
[1778175143697,53.47,79746.95,14.0,0.00698,0.0,1.54043]
[1778175148732,53.47,79746.07,14.0,0.00698,0.0,1.53962]
[1778175153767,53.47,79759.73,14.0,0.00704,0.0,1.55106]
[1778175158805,53.47,79765.41,14.0,0.00706,0.0,1.55628]
[1778175161906,53.47,79774.28,14.0,0.0071,0.0,1.56447]
[1778175167875,53.47,79794.7,14.0,0.0072,0.0,1.58345]
[1778175173476,53.47,79808.16,14.0,0.00726,0.0,1.59606]
[1778175178955,53.47,79795.77,14.0,0.0072,0.0,1.58445]
[1778175183988,53.47,79777.44,14.0,0.00712,0.0,1.56739]
[1778175186581,53.47,79768.23,14.0,0.00708,0.0,1.55888]
[1778175188335,53.47,79758.31,14.0,0.00703,0.0,1.54976]
[1778175194062,53.47,79747.22,14.0,0.00698,0.0,1.53961]
[1778175198028,53.47,79731.58,14.0,0.00691,0.0,1.52539]
[1778175199841,53.47,79727.83,14.0,0.00689,0.0,1.52199]
[1778175205139,53.47,79732.73,14.0,0.00691,0.0,1.52643]
[1778175210193,53.47,79706.45,14.0,0.00679,0.0,1.50276]
[1778175210869,53.47,79706.45,14.0,0.00679,0.0,1.50276]
[1778175212596,53.47,79691.12,14.0,0.00672,0.0,1.48805]
[1778175218249,53.47,79685.4,14.0,0.0067,0.0,1.48298]
[1778175223284,53.47,79679.77,14.0,0.00667,0.0,1.47801]
[1778175223842,53.47,79679.77,14.0,0.00667,0.0,1.47801]
[1778175229326,53.47,79690.43,14.0,0.00672,0.0,1.48744]
[1778175234362,53.47,79695.72,14.0,0.00674,0.0,1.49214]
[1778175239398,53.47,79691.62,14.0,0.00672,0.0,1.4885]
[1778175244436,53.47,79682.21,14.0,0.00668,0.0,1.48016]
[1778175249473,53.47,79687.68,14.0,0.00671,0.0,1.485]
[1778175254508,53.47,79689.51,14.0,0.00671,0.0,1.48663]
[1778175257529,53.47,79716.86,14.0,0.00684,0.0,1.51105]
[1778175262564,53.47,79738.14,14.0,0.00693,0.0,1.53028]
[1778175267599,53.47,79739.34,14.0,0.00694,0.0,1.53137]
[1778175272634,53.47,79738.69,14.0,0.00693,0.0,1.52972]
[1778175277669,53.47,79741.69,14.0,0.00694,0.0,1.53244]
[1778175282704,53.47,79738.83,14.0,0.00693,0.0,1.52984]
[1778175287739,53.47,79756.66,14.0,0.00701,0.0,1.54611]
[1778175292778,53.47,79765.65,14.0,0.00705,0.0,1.55436]
[1778175297813,53.47,79766.26,14.0,0.00706,0.0,1.55492]
[1778175302851,53.47,79741.95,14.0,0.00694,0.0,1.53268]
[1778175308897,53.47,79742.56,14.0,0.00695,0.0,1.53323]
[1778175313929,53.47,79740.58,14.0,0.00694,0.0,1.53143]
[1778175318964,53.47,79731.97,14.0,0.0069,0.0,1.52362]
[1778175323999,53.47,79730.25,14.0,0.00689,0.0,1.52207]
[1778175329034,53.47,79733.31,14.0,0.00691,0.0,1.52484]
[1778175334070,53.47,79736.29,14.0,0.00691,0.0,1.52648]
[1778175339105,53.47,79745.06,14.0,0.00695,0.0,1.53445]
[1778175343133,53.47,79766.63,14.0,0.00705,0.0,1.55419]
[1778175348168,53.47,79769.11,14.0,0.00707,0.0,1.55647]
[1778175353203,53.47,79771.97,14.0,0.00708,0.0,1.55911]
[1778175358238,53.47,79776.51,14.0,0.0071,0.0,1.5633]
[1778175360400,53.47,79781.11,14.0,0.00712,0.0,1.56756]
[1778175363718,53.47,79791.67,14.0,0.00717,0.0,1.57737]
[1778175365932,53.47,79790.84,14.0,0.00717,0.0,1.57659]
[1778175371352,53.47,79803.36,14.0,0.00723,0.0,1.58829]
[1778175376213,53.47,79805.77,14.0,0.00724,0.0,1.59054]
[1778175382013,53.47,79801.03,14.0,0.00721,0.0,1.5861]
[1778175391494,53.47,79781.88,14.0,0.00712,0.0,1.56719]
[1778175394409,53.47,79786.31,14.0,0.00714,0.0,1.5713]
[1778175397759,53.47,79798.91,14.0,0.0072,0.0,1.58303]
[1778175399236,53.47,79798.6,14.0,0.0072,0.0,1.58275]
[1778175400823,53.47,79801.43,14.0,0.00721,0.0,1.58539]
[1778175406599,53.47,79795.71,14.0,0.00718,0.0,1.58005]
[1778175411666,53.47,79799.96,14.0,0.0072,0.0,1.58402]
[1778175416703,53.47,79800.33,14.0,0.00721,0.0,1.58436]
[1778175421736,53.47,79806.02,14.0,0.00723,0.0,1.58969]
[1778175426771,53.47,79812.11,14.0,0.00726,0.0,1.5954]
[1778175431812,53.47,79818.77,14.0,0.00729,0.0,1.60167]
[1778175436854,53.47,79805.89,14.0,0.00723,0.0,1.58957]
[1778175441889,53.47,79805.25,14.0,0.00723,0.0,1.58897]
[1778175446924,53.47,79805.06,14.0,0.00723,0.0,1.58879]
[1778175451959,53.47,79807.35,14.0,0.00723,0.0,1.58984]
[1778175456995,53.47,79801.92,14.0,0.00721,0.0,1.58476]
[1778175462036,53.47,79801.05,14.0,0.00721,0.0,1.58395]
[1778175467071,53.47,79809.56,14.0,0.00725,0.0,1.59192]
[1778175472106,53.47,79816.23,14.0,0.00728,0.0,1.59819]
[1778175474551,53.47,79822.29,14.0,0.00731,0.0,1.6039]
[1778175475826,53.47,79832.11,14.0,0.00735,0.0,1.61319]
[1778175480568,53.47,79836.28,14.0,0.00737,0.0,1.61715]
[1778175484429,53.47,79829.04,14.0,0.00734,0.0,1.61028]
[1778175490236,53.47,79826.71,14.0,0.00733,0.0,1.60808]
[1778175495275,53.47,79812.11,14.0,0.00726,0.0,1.59431]
[1778175500740,53.47,79826.76,14.0,0.00733,0.0,1.60812]
[1778175506352,53.47,79839.24,14.0,0.00739,0.0,1.61997]
[1778175511388,53.47,79826.37,14.0,0.00732,0.0,1.60666]
[1778175516425,53.47,79829.09,14.0,0.00733,0.0,1.60923]
[1778175521460,53.47,79824.62,14.0,0.00731,0.0,1.605]
[1778175526495,53.47,79814.39,14.0,0.00726,0.0,1.59536]
[1778175531530,53.47,79806.57,14.0,0.00723,0.0,1.58802]
[1778175536565,53.47,79822.12,14.0,0.0073,0.0,1.60264]
[1778175541600,53.47,79830.22,14.0,0.00734,0.0,1.6103]
[1778175546635,53.47,79836.74,14.0,0.00737,0.0,1.61649]
[1778175551670,53.47,79838.05,14.0,0.00738,0.0,1.61773]
[1778175556705,53.47,79842.68,14.0,0.0074,0.0,1.62214]
[1778175561740,53.47,79849.61,14.0,0.00743,0.0,1.62876]
[1778175566775,53.47,79849.23,14.0,0.00743,0.0,1.62839]
[1778175571810,53.47,79857.27,14.0,0.00746,0.0,1.63498]
[1778175576845,53.47,79857.42,14.0,0.00747,0.0,1.63512]
[1778175581880,53.47,79854.78,14.0,0.00745,0.0,1.63259]
[1778175586915,53.47,79852.16,14.0,0.00744,0.0,1.63008]
[1778175591950,53.47,79856.54,14.0,0.00746,0.0,1.63428]
[1778175596987,53.47,79853.43,14.0,0.00745,0.0,1.6313]
[1778175602029,53.47,79857.09,14.0,0.00746,0.0,1.63481]
[1778175607064,53.47,79853.0,14.0,0.00744,0.0,1.63089]
[1778175612102,53.47,79881.0,14.0,0.00758,0.0,1.65787]
[1778175617136,53.47,79867.58,14.0,0.00752,0.0,1.6449]
[1778175622174,53.47,79870.91,14.0,0.00753,0.0,1.64811]
[1778175627210,53.47,79882.31,14.0,0.00759,0.0,1.65915]
[1778175632249,53.47,79882.64,14.0,0.00758,0.0,1.65834]
[1778175637284,53.47,79884.8,14.0,0.00759,0.0,1.66044]
[1778175642319,53.47,79881.6,14.0,0.00758,0.0,1.65733]
[1778175647354,53.47,79868.5,14.0,0.00751,0.0,1.64466]
[1778175652389,53.47,79868.47,14.0,0.00751,0.0,1.64463]
[1778175657604,53.47,79867.91,14.0,0.00751,0.0,1.6441]
[1778175663471,53.47,79878.66,14.0,0.00756,0.0,1.65448]
[1778175668506,53.47,79880.49,14.0,0.00757,0.0,1.65626]
[1778175672834,53.47,79901.92,14.0,0.00768,0.0,1.67714]
[1778175678582,53.47,79906.16,14.0,0.0077,0.0,1.6813]
[1778175683617,53.47,79903.58,14.0,0.00769,0.0,1.67877]
[1778175688652,53.47,79906.74,14.0,0.0077,0.0,1.68187]
[1778175693687,53.47,79906.57,14.0,0.0077,0.0,1.68056]
[1778175698723,53.47,79908.67,14.0,0.00771,1e-05,1.68262]
[1778175703758,53.47,79905.49,14.0,0.00769,0.0,1.6795]
[1778175708793,53.47,79912.86,14.0,0.00773,1e-05,1.68674]
[1778175709800,53.47,79912.66,14.0,0.00773,1e-05,1.68655]
[1778175713828,53.47,79910.87,14.0,0.00772,1e-05,1.68479]
[1778175718863,53.47,79904.73,14.0,0.00769,0.0,1.67876]
[1778175723898,53.47,79904.67,14.0,0.00769,0.0,1.6787]
[1778175728933,53.47,79897.91,14.0,0.00765,0.0,1.67208]
[1778175733968,53.47,79906.26,14.0,0.0077,0.0,1.68026]
[1778175739003,53.47,79904.58,14.0,0.00769,0.0,1.67861]
[1778175744040,53.47,79892.47,14.0,0.00763,0.0,1.66677]
[1778175749075,53.47,79894.22,14.0,0.00764,0.0,1.66848]
[1778175754110,53.47,79892.39,14.0,0.00762,0.0,1.66557]
[1778175759148,53.47,79906.92,14.0,0.00769,0.0,1.67977]
[1778175764183,53.47,79899.09,14.0,0.00766,0.0,1.6721]
[1778175769218,53.47,79905.74,14.0,0.00769,0.0,1.67861]
[1778175774253,53.47,79903.97,14.0,0.00768,0.0,1.67688]
[1778175779288,53.47,79902.88,14.0,0.00767,0.0,1.67581]
[1778175784324,53.47,79878.72,14.0,0.00755,0.0,1.65229]
[1778175789358,53.47,79874.83,14.0,0.00754,0.0,1.64853]
[1778175794393,53.47,79881.55,14.0,0.00757,0.0,1.65504]
[1778175799428,53.47,79893.37,14.0,0.00763,0.0,1.66652]
[1778175804463,53.47,79889.55,14.0,0.00761,0.0,1.6628]
[1778175809500,53.47,79890.19,14.0,0.00761,0.0,1.66343]
[1778175814536,53.47,79901.73,14.0,0.00766,0.0,1.67355]
[1778175819571,53.47,79900.3,14.0,0.00766,0.0,1.67215]
[1778175824606,53.47,79901.49,14.0,0.00766,0.0,1.67332]
[1778175829641,53.47,79901.35,14.0,0.00766,0.0,1.67318]
[1778175835683,53.47,79901.34,14.0,0.00766,0.0,1.67317]
[1778175840721,53.47,79902.29,14.0,0.00767,0.0,1.6741]
[1778175845758,53.47,79902.32,14.0,0.00767,0.0,1.67413]
[1778175850793,53.47,79899.84,14.0,0.00765,0.0,1.67171]
[1778175855828,53.47,79899.92,14.0,0.00765,0.0,1.67178]
[1778175860863,53.47,79889.59,14.0,0.0076,0.0,1.66171]
[1778175865902,53.47,79898.29,14.0,0.00765,0.0,1.67019]
[1778175870937,53.47,79894.28,14.0,0.00763,0.0,1.66628]
[1778175875972,53.47,79883.55,14.0,0.00757,0.0,1.65473]
[1778175881007,53.47,79875.79,14.0,0.00753,0.0,1.64722]
[1778175886042,53.47,79873.17,14.0,0.00752,0.0,1.64469]
[1778175891077,53.47,79874.98,14.0,0.00753,0.0,1.64644]
[1778175896112,53.47,79874.25,14.0,0.00752,0.0,1.64573]
[1778175901148,53.47,79875.65,14.0,0.00753,0.0,1.64708]
[1778175906183,53.47,79893.27,14.0,0.00762,0.0,1.66417]
[1778175911218,53.47,79903.76,14.0,0.00767,0.0,1.67441]
[1778175916253,53.47,79909.11,14.0,0.0077,0.0,1.67965]
[1778175921289,53.47,79915.62,14.0,0.00773,1e-05,1.68604]
[1778175926325,53.47,79916.74,14.0,0.00773,1e-05,1.68714]
[1778175931360,53.47,79910.9,14.0,0.0077,0.0,1.68027]
[1778175936395,53.47,79907.02,14.0,0.00768,0.0,1.67646]
[1778175941430,53.47,79901.24,14.0,0.00765,0.0,1.67081]
[1778175946465,53.47,79890.85,14.0,0.0076,0.0,1.66069]
[1778175951500,53.47,79905.69,14.0,0.00767,0.0,1.67516]
[1778175956535,53.47,79908.49,14.0,0.00769,0.0,1.6779]
[1778175961570,53.47,79908.22,14.0,0.00769,0.0,1.67764]
[1778175966605,53.47,79913.04,14.0,0.00771,1e-05,1.68237]
[1778175971640,53.47,79917.35,14.0,0.00773,1e-05,1.68661]
[1778175976675,53.47,79916.73,14.0,0.00773,1e-05,1.686]
[1778175981715,53.47,79917.6,14.0,0.00773,1e-05,1.68685]
[1778175986750,53.47,79917.64,14.0,0.00773,1e-05,1.68689]
[1778175991809,53.47,79911.14,14.0,0.0077,0.0,1.67937]
[1778175996897,53.47,79902.72,14.0,0.00765,0.0,1.67112]
[1778176001932,53.47,79902.58,14.0,0.00765,0.0,1.67099]
[1778176006967,53.47,79903.27,14.0,0.00766,0.0,1.67166]
[1778176012006,53.47,79903.66,14.0,0.00766,0.0,1.67204]
[1778176017038,53.47,79900.26,14.0,0.00764,0.0,1.66872]
[1778176022073,53.47,79898.17,14.0,0.00763,0.0,1.66668]
[1778176027108,53.47,79896.88,14.0,0.00762,0.0,1.66543]
[1778176034157,53.47,79897.81,14.0,0.00763,0.0,1.66633]
[1778176039194,53.47,79899.43,14.0,0.00764,0.0,1.66791]
[1778176044229,53.47,79899.47,14.0,0.00764,0.0,1.66795]
[1778176049267,53.47,79909.63,14.0,0.00769,0.0,1.67789]
[1778176054301,53.47,79909.77,14.0,0.00768,0.0,1.67689]
[1778176059336,53.47,79913.1,14.0,0.0077,1e-05,1.68015]
[1778176064371,53.47,79926.18,14.0,0.00777,1e-05,1.69303]
[1778176069406,53.47,79925.74,14.0,0.00776,1e-05,1.69259]
[1778176074441,53.47,79920.08,14.0,0.00773,1e-05,1.68701]
[1778176079478,53.47,79925.61,14.0,0.00776,1e-05,1.69247]
[1778176084513,53.47,79930.17,14.0,0.00779,1e-05,1.69697]
[1778176089548,53.47,79921.97,14.0,0.00774,1e-05,1.68888]
[1778176094585,53.47,79920.22,14.0,0.00774,1e-05,1.68715]
[1778176099620,53.47,79917.89,14.0,0.00772,1e-05,1.68486]
[1778176104655,53.47,79904.27,14.0,0.00766,0.0,1.6715]
[1778176109690,53.47,79893.96,14.0,0.0076,0.0,1.66145]
[1778176114726,53.47,79887.98,14.0,0.00757,0.0,1.65452]
[1778176119761,53.47,79888.4,14.0,0.00757,0.0,1.65493]
[1778176124796,53.47,79883.77,14.0,0.00755,0.0,1.65045]
[1778176129831,53.47,79880.33,14.0,0.00753,0.0,1.64712]
[1778176134866,53.47,79881.75,14.0,0.00754,0.0,1.64849]
[1778176139908,53.47,79876.08,14.0,0.00751,0.0,1.64302]
[1778176143633,53.47,79874.17,14.0,0.0075,0.0,1.64118]
[1778176145002,53.47,79858.93,14.0,0.00743,0.0,1.62656]
[1778176150986,53.47,79854.28,14.0,0.00741,0.0,1.62212]
[1778176156021,53.47,79853.42,14.0,0.0074,0.0,1.6213]
[1778176161056,53.47,79842.98,14.0,0.00735,0.0,1.61137]
[1778176166091,53.47,79835.08,14.0,0.00731,0.0,1.6039]
[1778176171126,53.47,79835.53,14.0,0.00731,0.0,1.60322]
[1778176176161,53.47,79846.49,14.0,0.00736,0.0,1.6136]
[1778176181197,53.47,79850.16,14.0,0.00738,0.0,1.61709]
[1778176186233,53.47,79851.17,14.0,0.00739,0.0,1.61805]
[1778176191268,53.47,79855.0,14.0,0.0074,0.0,1.6217]
[1778176196303,53.47,79859.0,14.0,0.00742,0.0,1.62552]
[1778176201339,53.47,79867.5,14.0,0.00746,0.0,1.63366]
[1778176206374,53.47,79868.3,14.0,0.00747,0.0,1.63442]
[1778176211410,53.47,79870.77,14.0,0.00748,0.0,1.63679]
[1778176216453,53.47,79876.19,14.0,0.00751,0.0,1.64201]
[1778176221488,53.47,79875.8,14.0,0.00751,0.0,1.64163]
[1778176226525,53.47,79874.55,14.0,0.0075,0.0,1.64043]
[1778176231561,53.47,79860.94,14.0,0.00743,0.0,1.62626]
[1778176236596,53.47,79873.22,14.0,0.00749,0.0,1.63803]
[1778176241631,53.47,79876.38,14.0,0.0075,0.0,1.64107]
[1778176246666,53.47,79883.15,14.0,0.00754,0.0,1.6476]
[1778176251701,53.47,79891.38,14.0,0.00758,0.0,1.65557]
[1778176256736,53.47,79891.45,14.0,0.00758,0.0,1.65564]
[1778176261785,53.47,79902.7,14.0,0.00763,0.0,1.66658]
[1778176266824,53.47,79905.15,14.0,0.00765,0.0,1.66897]
[1778176271858,53.47,79906.43,14.0,0.00765,0.0,1.67022]
[1778176276893,53.47,79910.21,14.0,0.00767,0.0,1.67391]
[1778176281928,53.47,79916.24,14.0,0.0077,1e-05,1.67982]
[1778176286963,53.47,79925.07,14.0,0.00774,1e-05,1.68851]
[1778176291998,53.47,79928.06,14.0,0.00775,1e-05,1.69031]
[1778176297035,53.47,79929.12,14.0,0.00776,1e-05,1.69136]
[1778176302071,53.47,79913.52,14.0,0.00768,0.0,1.67602]
[1778176307106,53.47,79909.52,14.0,0.00766,0.0,1.6721]
[1778176312141,53.47,79886.26,14.0,0.00755,0.0,1.64949]
[1778176317176,53.47,79892.84,14.0,0.00758,0.0,1.65586]
[1778176322211,53.47,79891.49,14.0,0.00757,0.0,1.65455]
[1778176327247,53.47,79893.57,14.0,0.00758,0.0,1.65657]
[1778176332284,53.47,79886.44,14.0,0.00755,0.0,1.64966]
[1778176337322,53.47,79879.95,14.0,0.00752,0.0,1.64339]
[1778176342357,53.47,79881.16,14.0,0.00752,0.0,1.64456]
[1778176347392,53.47,79879.56,14.0,0.00751,0.0,1.64302]
[1778176352427,53.47,79886.24,14.0,0.00754,0.0,1.64835]
[1778176357462,53.47,79887.33,14.0,0.00755,0.0,1.6494]
[1778176362497,53.47,79890.19,14.0,0.00756,0.0,1.65217]
[1778176367532,53.47,79888.26,14.0,0.00755,0.0,1.6503]
[1778176372567,53.47,79887.57,14.0,0.00755,0.0,1.64963]
[1778176377602,53.47,79885.61,14.0,0.00754,0.0,1.64774]
[1778176382637,53.47,79876.37,14.0,0.00749,0.0,1.63883]
[1778176387672,53.47,79887.04,14.0,0.00755,0.0,1.64912]
[1778176392707,53.47,79890.74,14.0,0.00756,0.0,1.6527]
[1778176397743,53.47,79896.23,14.0,0.00759,0.0,1.65802]
[1778176402784,53.47,79908.09,14.0,0.00765,0.0,1.66957]
[1778176407824,53.47,79913.9,14.0,0.00768,0.0,1.67526]
[1778176412859,53.47,79913.95,14.0,0.00767,0.0,1.67417]
[1778176417894,53.47,79914.48,14.0,0.00768,0.0,1.67469]
[1778176423936,53.47,79913.88,14.0,0.00767,0.0,1.6741]
[1778176428971,53.47,79916.72,14.0,0.00769,0.0,1.67688]
[1778176434006,53.47,79923.5,14.0,0.00772,1e-05,1.68354]
[1778176439041,53.47,79924.09,14.0,0.00772,1e-05,1.68412]
[1778176444076,53.47,79929.03,14.0,0.00775,1e-05,1.68899]
[1778176449111,53.47,79931.18,14.0,0.00776,1e-05,1.69111]
[1778176454147,53.47,79930.71,14.0,0.00776,1e-05,1.69064]
[1778176459182,53.47,79929.97,14.0,0.00775,1e-05,1.68991]
[1778176464644,53.47,79932.73,14.0,0.00777,1e-05,1.69264]
[1778176471266,53.47,79943.9,14.0,0.00782,1e-05,1.70255]
[1778176476311,53.47,79941.5,14.0,0.00781,1e-05,1.70017]
[1778176481346,53.47,79942.17,14.0,0.00781,1e-05,1.70083]
[1778176486381,53.47,79941.9,14.0,0.00781,1e-05,1.70057]
[1778176491416,53.47,79935.19,14.0,0.00778,1e-05,1.69392]
[1778176494805,53.47,79937.99,14.0,0.00779,1e-05,1.69669]
[1778176497868,53.47,79934.25,14.0,0.00777,1e-05,1.69299]
[1778176500778,53.47,79935.11,14.0,0.00777,1e-05,1.69384]
[1778176503119,53.47,79944.68,14.0,0.00782,1e-05,1.70332]
[1778176504371,53.47,79951.63,14.0,0.00786,1e-05,1.71024]
[1778176506229,53.47,79955.84,14.0,0.00788,1e-05,1.71443]
[1778176515587,53.47,79974.5,14.0,0.00798,1e-05,1.73314]
[1778176516716,53.47,79974.5,14.0,0.00798,1e-05,1.73314]
[1778176516927,53.47,79974.5,14.0,0.00798,1e-05,1.73314]
[1778176516981,53.47,79973.81,14.0,0.00797,1e-05,1.73245]
[1778176518771,53.47,79977.45,14.0,0.00799,1e-05,1.73611]
[1778176518791,53.47,79976.11,14.0,0.00798,1e-05,1.73476]
[1778176524651,53.47,79976.07,14.0,0.00798,1e-05,1.73472]
[1778176529687,53.47,79985.11,14.0,0.00803,1e-05,1.74385]
[1778176534723,53.47,79984.24,14.0,0.00802,1e-05,1.7418]
[1778176535269,53.47,79984.24,14.0,0.00802,1e-05,1.7418]
[1778176540765,53.47,79975.65,14.0,0.00798,1e-05,1.73314]
[1778176545800,53.47,79976.15,14.0,0.00798,1e-05,1.73364]
[1778176550835,53.47,79973.41,14.0,0.00796,1e-05,1.73088]
[1778176555870,53.47,79967.4,14.0,0.00793,1e-05,1.72484]
[1778176560911,53.47,79971.19,14.0,0.00795,1e-05,1.72865]
[1778176565946,53.47,79970.45,14.0,0.00795,1e-05,1.72791]
[1778176570982,53.47,79971.54,14.0,0.00796,1e-05,1.729]
[1778176576021,53.47,79969.95,14.0,0.00795,1e-05,1.7274]
[1778176581054,53.47,79965.4,14.0,0.00792,1e-05,1.72284]
[1778176586089,53.47,79962.99,14.0,0.00791,1e-05,1.72042]
[1778176591124,53.47,79949.75,14.0,0.00784,1e-05,1.70606]
[1778176592160,53.47,79984.79,14.0,0.00802,1e-05,1.74119]
[1778176592491,53.47,79984.79,14.0,0.00802,1e-05,1.74119]
[1778176593167,53.47,80030.93,14.0,0.00826,1e-05,1.78835]
[1778176595591,53.47,80028.04,14.0,0.00825,1e-05,1.78536]
[1778176596202,53.47,80036.72,14.0,0.00829,1e-05,1.79434]
[1778176597224,53.47,80062.96,14.0,0.00843,1e-05,1.82169]
[1778176598769,53.47,80059.5,14.0,0.00841,1e-05,1.81806]
[1778176599261,53.47,80059.5,14.0,0.00841,1e-05,1.81806]
[1778176601244,53.47,80083.45,14.0,0.00854,1e-05,1.84328]
[1778176604943,53.47,80069.06,14.0,0.00847,1e-05,1.82809]
[1778176605362,53.47,80069.06,14.0,0.00847,1e-05,1.82809]
[1778176605272,53.47,80062.5,14.0,0.00843,1e-05,1.8212]
[1778176606279,53.47,80053.27,14.0,0.00838,1e-05,1.81155]
[1778176608005,53.47,80047.89,14.0,0.00835,1e-05,1.80594]
[1778176608128,53.47,80047.89,14.0,0.00835,1e-05,1.80594]
[1778176609536,53.47,80031.47,14.0,0.00826,1e-05,1.7889]
[1778176614124,53.47,80017.44,14.0,0.00819,1e-05,1.77445]
[1778176614335,53.47,80016.52,14.0,0.00818,1e-05,1.77351]
[1778176614383,53.47,80016.52,14.0,0.00818,1e-05,1.77351]
[1778176620382,53.47,80018.88,14.0,0.0082,1e-05,1.77593]
[1778176624746,53.47,80039.52,14.0,0.00831,1e-05,1.79724]
[1778176626824,53.47,80068.85,14.0,0.00846,1e-05,1.82787]
[1778176632497,53.47,80075.46,14.0,0.0085,1e-05,1.83483]
[1778176637534,53.47,80076.6,14.0,0.00851,1e-05,1.83604]
[1778176642569,53.47,80072.89,14.0,0.00849,1e-05,1.83212]
[1778176647604,53.47,80083.97,14.0,0.00855,1e-05,1.84383]
[1778176652639,53.47,80067.32,14.0,0.00845,1e-05,1.82506]
[1778176657674,53.47,80074.16,14.0,0.00849,1e-05,1.83225]
[1778176662710,53.47,80072.95,14.0,0.00848,1e-05,1.83098]
[1778176664572,53.47,80069.81,14.0,0.00846,1e-05,1.82767]
[1778176666761,53.47,80080.81,14.0,0.00852,1e-05,1.83927]
[1778176668626,53.47,80073.9,14.0,0.00849,1e-05,1.83198]
[1778176672635,53.47,80073.29,14.0,0.00848,1e-05,1.83133]
[1778176677817,53.47,80079.93,14.0,0.00852,1e-05,1.83834]
[1778176682851,53.47,80077.33,14.0,0.00851,1e-05,1.83559]
[1778176687886,53.47,80075.6,14.0,0.0085,1e-05,1.83377]
[1778176692921,53.47,80071.2,14.0,0.00847,1e-05,1.82913]
[1778176696949,53.47,80094.64,14.0,0.0086,1e-05,1.85393]
[1778176701984,53.47,80096.74,14.0,0.00861,1e-05,1.85617]
[1778176707019,53.47,80103.64,14.0,0.00865,1e-05,1.86353]
[1778176712054,53.47,80106.75,14.0,0.00866,1e-05,1.86563]
[1778176717089,53.47,80104.79,14.0,0.00865,1e-05,1.86353]
[1778176722124,53.47,80106.75,14.0,0.00866,1e-05,1.86563]
[1778176727159,53.47,80106.46,14.0,0.00866,1e-05,1.86532]
[1778176732194,53.47,80110.01,14.0,0.00868,1e-05,1.86911]
[1778176737229,53.47,80109.15,14.0,0.00867,1e-05,1.86819]
[1778176742317,53.47,80110.13,14.0,0.00868,1e-05,1.86924]
[1778176747356,53.47,80109.53,14.0,0.00868,1e-05,1.8686]
[1778176752394,53.47,80115.89,14.0,0.00871,1e-05,1.87542]
[1778176757431,53.47,80122.8,14.0,0.00875,1e-05,1.88285]
[1778176762466,53.47,80127.28,14.0,0.00878,1e-05,1.88768]
[1778176767501,53.47,80121.4,14.0,0.00874,1e-05,1.88134]
[1778176770523,53.47,80094.9,14.0,0.0086,1e-05,1.85299]
[1778176775559,53.47,80090.79,14.0,0.00857,1e-05,1.8474]
[1778176780597,53.47,80085.65,14.0,0.00854,1e-05,1.84196]
[1778176785632,53.47,80087.98,14.0,0.00855,1e-05,1.84442]
[1778176790668,53.47,80085.78,14.0,0.00854,1e-05,1.84209]
[1778176795704,53.47,80097.55,14.0,0.0086,1e-05,1.85459]
[1778176800739,53.47,80097.77,14.0,0.00861,1e-05,1.85482]
[1778176805781,53.47,80083.16,14.0,0.00853,1e-05,1.83932]
[1778176810824,53.47,80092.11,14.0,0.00857,1e-05,1.8488]
[1778176815861,53.47,80095.3,14.0,0.00859,1e-05,1.85219]
[1778176820896,53.47,80090.26,14.0,0.00856,1e-05,1.84684]
[1778176825931,53.47,80116.34,14.0,0.00871,1e-05,1.87467]
[1778176830966,53.47,80118.56,14.0,0.00872,1e-05,1.87706]
[1778176836004,53.47,80122.22,14.0,0.00874,1e-05,1.87976]
[1778176841036,53.47,80132.47,14.0,0.00879,1e-05,1.89081]
[1778176846072,53.47,80134.51,14.0,0.0088,1e-05,1.89302]
[1778176848206,53.47,80136.32,14.0,0.00882,1e-05,1.89498]
[1778176851826,53.47,80154.04,14.0,0.00892,1e-05,1.91425]
[1778176855322,53.47,80151.67,14.0,0.0089,1e-05,1.91166]
[1778176858197,53.47,80156.09,14.0,0.00893,1e-05,1.91649]
[1778176864212,53.47,80153.76,14.0,0.00891,1e-05,1.91394]
[1778176869248,53.47,80134.61,14.0,0.00881,1e-05,1.89313]
[1778176874283,53.47,80125.14,14.0,0.00875,1e-05,1.8829]
[1778176878311,53.47,80147.57,14.0,0.00888,1e-05,1.90719]
[1778176883346,53.47,80146.79,14.0,0.00887,1e-05,1.90635]
[1778176888381,53.47,80139.74,14.0,0.00883,1e-05,1.89869]
[1778176893417,53.47,80139.02,14.0,0.00882,1e-05,1.89666]
[1778176898452,53.47,80129.93,14.0,0.00877,1e-05,1.88683]
[1778176903495,53.47,80145.06,14.0,0.00886,1e-05,1.90322]
[1778176908530,53.47,80144.42,14.0,0.00886,1e-05,1.90252]
[1778176913565,53.47,80136.33,14.0,0.00881,1e-05,1.89375]
[1778176918600,53.47,80135.69,14.0,0.00881,1e-05,1.89306]
[1778176923640,53.47,80150.63,14.0,0.00889,1e-05,1.90928]
[1778176928676,53.47,80149.74,14.0,0.00889,1e-05,1.90831]
[1778176932705,53.47,80128.01,14.0,0.00876,1e-05,1.88476]
[1778176937740,53.47,80137.19,14.0,0.00881,1e-05,1.89468]
[1778176942777,53.47,80146.45,14.0,0.00887,1e-05,1.90473]
[1778176947812,53.47,80136.27,14.0,0.00881,1e-05,1.89368]
[1778176952847,53.47,80128.85,14.0,0.00876,1e-05,1.88443]
[1778176957883,53.47,80125.03,14.0,0.00874,1e-05,1.88031]
[1778176962532,53.47,80147.9,14.0,0.00887,1e-05,1.90506]
[1778176967952,53.47,80149.51,14.0,0.00888,1e-05,1.90681]
[1778176972987,53.47,80152.72,14.0,0.0089,1e-05,1.91031]
[1778176978022,53.47,80158.95,14.0,0.00893,1e-05,1.91711]
[1778176983059,53.47,80149.01,14.0,0.00888,1e-05,1.90627]
[1778176988094,53.47,80148.79,14.0,0.00887,1e-05,1.90603]
[1778176993129,53.47,80146.53,14.0,0.00886,1e-05,1.90357]
[1778176999171,53.47,80147.68,14.0,0.00887,1e-05,1.90482]
[1778177004207,53.47,80153.03,14.0,0.0089,1e-05,1.91065]
[1778177009242,53.47,80147.57,14.0,0.00887,1e-05,1.9047]
[1778177014277,53.47,80146.47,14.0,0.00886,1e-05,1.90226]
[1778177019313,53.47,80159.59,14.0,0.00893,1e-05,1.91656]
[1778177025355,53.47,80156.87,14.0,0.00891,1e-05,1.91359]
[1778177030392,53.47,80135.68,14.0,0.00879,1e-05,1.89056]
[1778177035426,53.47,80144.18,14.0,0.00884,1e-05,1.89977]
[1778177040461,53.47,80155.72,14.0,0.00891,1e-05,1.91233]
[1778177045496,53.47,80162.8,14.0,0.00895,1e-05,1.92007]
[1778177050536,53.47,80157.4,14.0,0.00892,1e-05,1.91417]
[1778177055572,53.47,80156.1,14.0,0.00891,1e-05,1.91275]
[1778177060607,53.47,80155.86,14.0,0.00891,1e-05,1.91249]
[1778177066651,53.47,80154.3,14.0,0.0089,1e-05,1.91078]
[1778177071686,53.47,80157.29,14.0,0.00891,1e-05,1.9128]
[1778177076721,53.47,80164.56,14.0,0.00895,1e-05,1.92074]
[1778177081760,53.47,80158.55,14.0,0.00892,1e-05,1.91417]
[1778177086795,53.47,80158.18,14.0,0.00892,1e-05,1.91377]
[1778177087619,53.47,80158.18,14.0,0.00892,1e-05,1.91377]
[1778177087802,53.47,80131.62,14.0,0.00877,1e-05,1.88494]
[1778177089941,53.47,80133.81,14.0,0.00878,1e-05,1.88731]
[1778177094751,53.47,80137.18,14.0,0.0088,1e-05,1.89095]
[1778177098424,53.47,80142.62,14.0,0.00883,1e-05,1.89684]
[1778177103915,53.47,80139.06,14.0,0.00881,1e-05,1.89298]
[1778177108957,53.47,80140.27,14.0,0.00881,1e-05,1.89429]
[1778177113994,53.47,80136.77,14.0,0.0088,1e-05,1.8905]
[1778177119030,53.47,80136.72,14.0,0.00879,1e-05,1.89045]
[1778177124543,53.47,80137.28,14.0,0.0088,1e-05,1.89106]
[1778177130113,53.47,80126.27,14.0,0.00874,1e-05,1.87918]
[1778177135148,53.47,80124.0,14.0,0.00872,1e-05,1.8755]
[1778177140705,53.47,80135.64,14.0,0.00878,1e-05,1.88804]
[1778177143329,53.47,80139.28,14.0,0.0088,1e-05,1.89198]
[1778177149249,53.47,80139.87,14.0,0.00881,1e-05,1.89262]
[1778177154293,53.47,80166.15,14.0,0.00896,1e-05,1.92123]
[1778177159328,53.47,80168.92,14.0,0.00897,1e-05,1.92427]
[1778177160039,53.47,80168.92,14.0,0.00897,1e-05,1.92427]
[1778177165375,53.47,80166.93,14.0,0.00896,1e-05,1.92209]
[1778177170412,53.47,80165.65,14.0,0.00895,1e-05,1.92068]
[1778177175302,53.47,80168.59,14.0,0.00897,1e-05,1.92391]
[1778177179023,53.47,80187.73,14.0,0.00908,1e-05,1.94499]
[1778177181719,53.47,80187.8,14.0,0.00908,1e-05,1.94507]
[1778177185134,53.47,80189.17,14.0,0.00909,1e-05,1.94658]
[1778177190563,53.47,80182.43,14.0,0.00905,1e-05,1.93913]
[1778177195595,53.47,80172.37,14.0,0.00899,1e-05,1.9268]
[1778177200630,53.47,80161.0,14.0,0.00892,1e-05,1.91435]
[1778177205666,53.47,80158.65,14.0,0.00891,1e-05,1.91178]
[1778177210702,53.47,80158.85,14.0,0.00891,1e-05,1.912]
[1778177215737,53.47,80172.59,14.0,0.00899,1e-05,1.92704]
[1778177216182,53.47,80172.59,14.0,0.00899,1e-05,1.92704]
[1778177219089,53.47,80182.97,14.0,0.00905,1e-05,1.93847]
[1778177222011,53.47,80184.43,14.0,0.00905,1e-05,1.94008]
[1778177225253,53.47,80190.81,14.0,0.00909,1e-05,1.94713]
[1778177230843,53.47,80194.77,14.0,0.00911,1e-05,1.95152]
[1778177235879,53.47,80185.73,14.0,0.00906,1e-05,1.94151]
[1778177240914,53.47,80182.94,14.0,0.00905,1e-05,1.93843]
[1778177245949,53.47,80173.19,14.0,0.00899,1e-05,1.9277]
[1778177250984,53.47,80167.1,14.0,0.00896,1e-05,1.92102]
[1778177251175,53.47,80167.1,14.0,0.00896,1e-05,1.92102]
[1778177257027,53.47,80177.09,14.0,0.00901,1e-05,1.93073]
[1778177262062,53.47,80190.16,14.0,0.00908,1e-05,1.94515]
[1778177262168,53.47,80190.16,14.0,0.00908,1e-05,1.94515]
[1778177268104,53.47,80205.96,14.0,0.00917,1e-05,1.9627]
[1778177273206,53.47,80210.11,14.0,0.0092,1e-05,1.96733]
[1778177278241,53.47,80211.69,14.0,0.00921,1e-05,1.96909]
[1778177283287,53.47,80214.3,14.0,0.00922,1e-05,1.97201]
[1778177288316,53.47,80215.85,14.0,0.00923,1e-05,1.97375]
[1778177293353,53.47,80212.07,14.0,0.00921,1e-05,1.96952]
[1778177298387,53.47,80204.09,14.0,0.00916,1e-05,1.96061]
[1778177303427,53.47,80179.44,14.0,0.00902,1e-05,1.93331]
[1778177308463,53.47,80173.12,14.0,0.00898,1e-05,1.92637]
[1778177313498,53.47,80174.59,14.0,0.00899,1e-05,1.92672]
[1778177318533,53.47,80173.49,14.0,0.00898,1e-05,1.92551]
[1778177323568,53.47,80179.42,14.0,0.00901,1e-05,1.93203]
[1778177328603,53.47,80186.41,14.0,0.00905,1e-05,1.93974]
[1778177333638,53.47,80188.15,14.0,0.00906,1e-05,1.94166]
[1778177339684,53.47,80183.01,14.0,0.00904,1e-05,1.93599]
[1778177344722,53.47,80179.07,14.0,0.00901,1e-05,1.93165]
[1778177349757,53.47,80162.36,14.0,0.00892,1e-05,1.91333]
[1778177354796,53.47,80161.66,14.0,0.00891,1e-05,1.91256]
[1778177359831,53.47,80176.09,14.0,0.009,1e-05,1.92837]
[1778177364866,53.47,80167.12,14.0,0.00894,1e-05,1.91853]
[1778177369901,53.47,80165.94,14.0,0.00894,1e-05,1.91724]
[1778177374668,53.47,80164.33,14.0,0.00892,1e-05,1.91423]
[1778177376642,53.47,80157.73,14.0,0.00889,1e-05,1.90703]
[1778177381987,53.47,80152.47,14.0,0.00886,1e-05,1.90131]
[1778177387027,53.47,80118.01,14.0,0.00866,1e-05,1.86416]
[1778177392062,53.47,80113.56,14.0,0.00864,1e-05,1.85941]
[1778177397161,53.47,80117.75,14.0,0.00866,1e-05,1.86388]
[1778177403139,53.47,80109.61,14.0,0.00862,1e-05,1.85519]
[1778177408195,53.47,80095.0,14.0,0.00854,1e-05,1.83968]
[1778177413220,53.47,80089.07,14.0,0.0085,1e-05,1.83342]
[1778177418257,53.47,80097.39,14.0,0.00855,1e-05,1.84221]
[1778177423294,53.47,80115.2,14.0,0.00865,1e-05,1.86116]
[1778177428328,53.47,80113.45,14.0,0.00864,1e-05,1.85929]
[1778177433363,53.47,80116.09,14.0,0.00865,1e-05,1.86088]
[1778177438398,53.47,80117.03,14.0,0.00865,1e-05,1.86188]
[1778177443433,53.47,80114.57,14.0,0.00864,1e-05,1.85926]
[1778177448468,53.47,80112.9,14.0,0.00863,1e-05,1.85747]
[1778177453503,53.47,80115.82,14.0,0.00864,1e-05,1.86059]
[1778177458540,53.47,80114.0,14.0,0.00863,1e-05,1.85865]
[1778177463583,53.47,80112.65,14.0,0.00863,1e-05,1.85721]
[1778177468618,53.47,80105.16,14.0,0.00859,1e-05,1.84924]
[1778177473654,53.47,80104.41,14.0,0.00858,1e-05,1.84844]
[1778177478689,53.47,80113.92,14.0,0.00863,1e-05,1.85856]
[1778177483727,53.47,80101.7,14.0,0.00857,1e-05,1.84556]
[1778177488762,53.47,80112.51,14.0,0.00863,1e-05,1.85706]
[1778177493797,53.47,80110.66,14.0,0.00861,1e-05,1.85386]
[1778177498832,53.47,80111.77,14.0,0.00862,1e-05,1.85505]
[1778177503867,53.47,80108.16,14.0,0.0086,1e-05,1.8512]
[1778177508902,53.47,80110.26,14.0,0.00861,1e-05,1.85344]
[1778177513938,53.47,80110.65,14.0,0.00861,1e-05,1.85385]
[1778177518973,53.47,80111.73,14.0,0.00862,1e-05,1.855]
[1778177524019,53.47,80113.67,14.0,0.00863,1e-05,1.85707]
[1778177529064,53.47,80110.94,14.0,0.00861,1e-05,1.85416]
[1778177534103,53.47,80109.53,14.0,0.0086,1e-05,1.85266]
[1778177539140,53.47,80099.95,14.0,0.00855,1e-05,1.84249]
[1778177544175,53.47,80107.76,14.0,0.00859,1e-05,1.85078]
[1778177549212,53.47,80107.38,14.0,0.00859,1e-05,1.85037]
[1778177554247,53.47,80115.29,14.0,0.00863,1e-05,1.85757]
[1778177559286,53.47,80119.31,14.0,0.00865,1e-05,1.86186]
[1778177564324,53.47,80124.73,14.0,0.00868,1e-05,1.86766]
[1778177569359,53.47,80102.86,14.0,0.00856,1e-05,1.84435]
[1778177575403,53.47,80104.41,14.0,0.00857,1e-05,1.846]
[1778177580438,53.47,80105.29,14.0,0.00858,1e-05,1.84693]
[1778177585473,53.47,80108.17,14.0,0.00859,1e-05,1.84999]
[1778177590508,53.47,80105.49,14.0,0.00858,1e-05,1.84714]
[1778177595547,53.47,80104.62,14.0,0.00857,1e-05,1.84622]
[1778177600584,53.47,80111.46,14.0,0.00861,1e-05,1.85349]
[1778177605622,53.47,80108.84,14.0,0.0086,1e-05,1.8507]
[1778177610657,53.47,80101.84,14.0,0.00856,1e-05,1.84327]
[1778177615698,53.47,80100.46,14.0,0.00854,1e-05,1.84059]
[1778177620734,53.47,80101.45,14.0,0.00855,1e-05,1.84164]
[1778177625770,53.47,80110.96,14.0,0.0086,1e-05,1.85173]
[1778177630805,53.47,80121.36,14.0,0.00866,1e-05,1.86283]
[1778177635840,53.47,80121.87,14.0,0.00866,1e-05,1.86337]
[1778177640879,53.47,80132.73,14.0,0.00872,1e-05,1.87501]
[1778177647929,53.47,80140.25,14.0,0.00876,1e-05,1.88311]
[1778177649943,53.47,80142.75,14.0,0.00878,1e-05,1.88581]
[1778177656992,53.47,80145.09,14.0,0.00879,1e-05,1.88833]
[1778177662028,53.47,80161.25,14.0,0.00888,1e-05,1.90587]
[1778177667073,53.47,80153.7,14.0,0.00884,1e-05,1.89766]
[1778177672108,53.47,80150.82,14.0,0.00882,1e-05,1.89329]
[1778177677143,53.47,80149.15,14.0,0.00881,1e-05,1.89148]
[1778177682178,53.47,80151.23,14.0,0.00882,1e-05,1.89374]
[1778177684190,53.47,80151.5,14.0,0.00882,1e-05,1.89403]
[1778177685962,53.47,80169.46,14.0,0.00892,1e-05,1.91357]
[1778177692249,53.47,80161.35,14.0,0.00888,1e-05,1.90473]
[1778177697284,53.47,80157.35,14.0,0.00885,1e-05,1.90038]
[1778177702319,53.47,80157.5,14.0,0.00886,1e-05,1.90054]
[1778177707354,53.47,80158.32,14.0,0.00886,1e-05,1.90143]
[1778177712390,53.47,80159.39,14.0,0.00887,1e-05,1.90259]
[1778177717425,53.47,80159.28,14.0,0.00887,1e-05,1.90247]
[1778177722465,53.47,80136.04,14.0,0.00874,1e-05,1.87734]
[1778177727500,53.47,80136.09,14.0,0.00874,1e-05,1.87739]
[1778177732535,53.47,80131.8,14.0,0.00871,1e-05,1.87155]
[1778177738577,53.47,80132.28,14.0,0.00871,1e-05,1.87206]
[1778177743614,53.47,80142.89,14.0,0.00877,1e-05,1.88348]
[1778177748651,53.47,80153.37,14.0,0.00883,1e-05,1.89481]
[1778177753690,53.47,80168.96,14.0,0.00891,1e-05,1.91177]
[1778177758723,53.47,80171.6,14.0,0.00893,1e-05,1.91466]
[1778177763758,53.47,80179.14,14.0,0.00897,1e-05,1.92291]
[1778177768793,53.47,80183.87,14.0,0.009,1e-05,1.92811]
[1778177773828,53.47,80185.2,14.0,0.00901,1e-05,1.92957]
[1778177778863,53.47,80186.0,14.0,0.00901,1e-05,1.93045]
[1778177783898,53.47,80191.19,14.0,0.00904,1e-05,1.93617]
[1778177788936,53.47,80189.72,14.0,0.00903,1e-05,1.93455]
[1778177793971,53.47,80181.53,14.0,0.00898,1e-05,1.92428]
[1778177799005,53.47,80179.48,14.0,0.00897,1e-05,1.92203]
[1778177804053,53.47,80180.89,14.0,0.00898,1e-05,1.92358]
[1778177809089,53.47,80181.06,14.0,0.00898,1e-05,1.92376]
[1778177814128,53.47,80176.98,14.0,0.00895,1e-05,1.91929]
[1778177819162,53.47,80172.69,14.0,0.00893,1e-05,1.9146]
[1778177824199,53.47,80176.85,14.0,0.00895,1e-05,1.91915]
[1778177829237,53.47,80181.12,14.0,0.00898,1e-05,1.92383]
[1778177834272,53.47,80181.51,14.0,0.00898,1e-05,1.92426]
[1778177839310,53.47,80181.75,14.0,0.00898,1e-05,1.92452]
[1778177844347,53.47,80179.98,14.0,0.00897,1e-05,1.92258]
[1778177849382,53.47,80179.51,14.0,0.00897,1e-05,1.92206]
[1778177858445,53.47,80181.85,14.0,0.00898,1e-05,1.92337]
[1778177863480,53.47,80193.04,14.0,0.00904,1e-05,1.93568]
[1778177869524,53.47,80192.82,14.0,0.00904,1e-05,1.93544]
[1778177874562,53.47,80194.4,14.0,0.00905,1e-05,1.93718]
[1778177879598,53.47,80195.03,14.0,0.00905,1e-05,1.93788]
[1778177884633,53.47,80193.83,14.0,0.00905,1e-05,1.93655]
[1778177889878,53.47,80188.95,14.0,0.00902,1e-05,1.93118]
[1778177899739,53.47,80190.19,14.0,0.00902,1e-05,1.93254]
[1778177904775,53.47,80190.49,14.0,0.00903,1e-05,1.93287]
[1778177909810,53.47,80190.87,14.0,0.00903,1e-05,1.93329]
[1778177914845,53.47,80191.49,14.0,0.00903,1e-05,1.93271]
[1778177919881,53.47,80193.28,14.0,0.00904,1e-05,1.93468]
[1778177924915,53.47,80200.83,14.0,0.00908,1e-05,1.94302]
[1778177929952,53.47,80194.76,14.0,0.00905,1e-05,1.93632]
[1778177934987,53.47,80195.27,14.0,0.00905,1e-05,1.93688]
[1778177940024,53.47,80193.97,14.0,0.00904,1e-05,1.93545]
[1778177945059,53.47,80198.74,14.0,0.00907,1e-05,1.94071]
[1778177950094,53.47,80198.26,14.0,0.00907,1e-05,1.94018]
[1778177955129,53.47,80197.35,14.0,0.00906,1e-05,1.93918]
[1778177962178,53.47,80194.59,14.0,0.00904,1e-05,1.93613]
[1778177967214,53.47,80195.12,14.0,0.00905,1e-05,1.93671]
[1778177972249,53.47,80197.59,14.0,0.00906,1e-05,1.93818]
[1778177977284,53.47,80192.46,14.0,0.00903,1e-05,1.93252]
[1778177982319,53.47,80185.72,14.0,0.00899,1e-05,1.9251]
[1778177987358,53.47,80175.75,14.0,0.00893,1e-05,1.91418]
[1778177992393,53.47,80171.85,14.0,0.00891,1e-05,1.90992]
[1778177997429,53.47,80167.05,14.0,0.00888,1e-05,1.90469]
[1778178002464,53.47,80175.52,14.0,0.00893,1e-05,1.91393]
[1778178007501,53.47,80197.69,14.0,0.00906,1e-05,1.93829]
[1778178012537,53.47,80198.16,14.0,0.00906,1e-05,1.93881]
[1778178017572,53.47,80194.5,14.0,0.00904,1e-05,1.93477]
[1778178022612,53.47,80193.02,14.0,0.00903,1e-05,1.93313]
[1778178027645,53.47,80192.03,14.0,0.00902,1e-05,1.93204]
[1778178032680,53.47,80176.49,14.0,0.00893,1e-05,1.91373]
[1778178037715,53.47,80176.16,14.0,0.00893,1e-05,1.91337]
[1778178042750,53.47,80172.55,14.0,0.00891,1e-05,1.90943]
[1778178047785,53.47,80171.33,14.0,0.0089,1e-05,1.9081]
[1778178052820,53.47,80172.08,14.0,0.0089,1e-05,1.90892]
[1778178057855,53.47,80169.48,14.0,0.00889,1e-05,1.90608]
[1778178062890,53.47,80171.17,14.0,0.0089,1e-05,1.90793]
[1778178067925,53.47,80168.95,14.0,0.00889,1e-05,1.90551]
[1778178073968,53.47,80165.23,14.0,0.00887,1e-05,1.90146]
[1778178081022,53.47,80163.28,14.0,0.00885,1e-05,1.89934]
[1778178086057,53.47,80165.82,14.0,0.00887,1e-05,1.9021]
[1778178091093,53.47,80164.93,14.0,0.00886,1e-05,1.89988]
[1778178096128,53.47,80165.53,14.0,0.00886,1e-05,1.90054]
[1778178101163,53.47,80164.21,14.0,0.00885,1e-05,1.8991]
[1778178106198,53.47,80166.95,14.0,0.00887,1e-05,1.90208]
[1778178111233,53.47,80166.79,14.0,0.00887,1e-05,1.90191]
[1778178116268,53.47,80170.11,14.0,0.00889,1e-05,1.90552]
[1778178121304,53.47,80167.33,14.0,0.00887,1e-05,1.90249]
[1778178126339,53.47,80166.96,14.0,0.00887,1e-05,1.90209]
[1778178131374,53.47,80177.84,14.0,0.00893,1e-05,1.91396]
[1778178136409,53.47,80179.08,14.0,0.00894,1e-05,1.91531]
[1778178140437,53.47,80200.89,14.0,0.00906,1e-05,1.93929]
[1778178145472,53.47,80201.71,14.0,0.00907,1e-05,1.9402]
[1778178150507,53.47,80202.79,14.0,0.00907,1e-05,1.94139]
[1778178155542,53.47,80202.12,14.0,0.00906,1e-05,1.93938]
[1778178160579,53.47,80192.2,14.0,0.00901,1e-05,1.92845]
[1778178165612,53.47,80193.73,14.0,0.00902,1e-05,1.93013]
[1778178170647,53.47,80189.34,14.0,0.00899,1e-05,1.9253]
[1778178175682,53.47,80185.92,14.0,0.00897,1e-05,1.92155]
[1778178180717,53.47,80188.01,14.0,0.00898,1e-05,1.92384]
[1778178185752,53.47,80189.71,14.0,0.00899,1e-05,1.92571]
[1778178190787,53.47,80196.57,14.0,0.00903,1e-05,1.93326]
[1778178195822,53.47,80195.13,14.0,0.00902,1e-05,1.93167]
[1778178200857,53.47,80195.53,14.0,0.00903,1e-05,1.93211]
[1778178205893,53.47,80186.29,14.0,0.00897,1e-05,1.92195]
[1778178210927,53.47,80185.86,14.0,0.00897,1e-05,1.92148]
[1778178215962,53.47,80186.28,14.0,0.00897,1e-05,1.92068]
[1778178220997,53.47,80186.99,14.0,0.00897,1e-05,1.92146]
[1778178226032,53.47,80189.37,14.0,0.00899,1e-05,1.92408]
[1778178231067,53.47,80189.7,14.0,0.00899,1e-05,1.92444]
[1778178236102,53.47,80190.1,14.0,0.00899,1e-05,1.92488]
[1778178242577,53.47,80190.5,14.0,0.00899,1e-05,1.92532]
[1778178244956,53.47,80191.29,14.0,0.009,1e-05,1.92618]
[1778178247827,53.47,80191.57,14.0,0.009,1e-05,1.92649]
[1778178251130,53.47,80193.09,14.0,0.00901,1e-05,1.92816]
[1778178256242,53.47,80186.61,14.0,0.00897,1e-05,1.92105]
[1778178261278,53.47,80195.67,14.0,0.00902,1e-05,1.931]
[1778178266313,53.47,80195.51,14.0,0.00902,1e-05,1.93083]
[1778178271348,53.47,80193.88,14.0,0.00901,1e-05,1.92777]
[1778178276383,53.47,80191.09,14.0,0.00899,1e-05,1.9247]
[1778178281418,53.47,80192.62,14.0,0.009,1e-05,1.92639]
[1778178286454,53.47,80196.71,14.0,0.00902,1e-05,1.93089]
[1778178291488,53.47,80193.8,14.0,0.00901,1e-05,1.92768]
[1778178296524,53.47,80192.16,14.0,0.009,1e-05,1.92588]
[1778178301559,53.47,80192.05,14.0,0.009,1e-05,1.92576]
[1778178306596,53.47,80180.35,14.0,0.00893,1e-05,1.91294]
[1778178311631,53.47,80182.18,14.0,0.00894,1e-05,1.91494]
[1778178316666,53.47,80190.38,14.0,0.00899,1e-05,1.92392]
[1778178321701,53.47,80193.74,14.0,0.00901,1e-05,1.92762]
[1778178326736,53.47,80193.75,14.0,0.00901,1e-05,1.92763]
[1778178331771,53.47,80193.22,14.0,0.009,1e-05,1.92578]
[1778178336806,53.47,80191.25,14.0,0.00899,1e-05,1.92362]
[1778178343858,53.47,80190.36,14.0,0.00898,1e-05,1.92264]
[1778178348893,53.47,80189.91,14.0,0.00898,1e-05,1.92215]
[1778178353928,53.47,80189.83,14.0,0.00898,1e-05,1.92206]
[1778178358963,53.47,80188.74,14.0,0.00897,1e-05,1.92087]
[1778178363998,53.47,80181.9,14.0,0.00893,1e-05,1.91338]
[1778178369035,53.47,80182.82,14.0,0.00894,1e-05,1.91438]
[1778178374070,53.47,80177.95,14.0,0.00891,1e-05,1.90906]
[1778178379105,53.47,80179.48,14.0,0.00892,1e-05,1.91073]
[1778178384140,53.47,80185.09,14.0,0.00895,1e-05,1.91687]
[1778178389175,53.47,80184.22,14.0,0.00894,1e-05,1.91591]
[1778178394210,53.47,80190.54,14.0,0.00898,1e-05,1.92158]
[1778178399245,53.47,80188.91,14.0,0.00897,1e-05,1.91979]
[1778178404280,53.47,80188.32,14.0,0.00896,1e-05,1.91915]
[1778178409315,53.47,80181.93,14.0,0.00893,1e-05,1.91215]
[1778178414355,53.47,80174.64,14.0,0.00888,1e-05,1.9042]
[1778178419391,53.47,80175.52,14.0,0.00889,1e-05,1.90516]
[1778178424425,53.47,80170.75,14.0,0.00886,1e-05,1.89997]
[1778178430172,53.47,80163.85,14.0,0.00882,1e-05,1.89248]
[1778178435502,53.47,80164.45,14.0,0.00883,1e-05,1.89313]
[1778178441544,53.47,80161.57,14.0,0.00881,1e-05,1.89001]
[1778178446580,53.47,80159.49,14.0,0.0088,1e-05,1.88776]
[1778178451614,53.47,80159.65,14.0,0.00879,1e-05,1.88669]
[1778178456649,53.47,80157.87,14.0,0.00878,1e-05,1.88476]
[1778178461684,53.47,80149.43,14.0,0.00874,1e-05,1.87566]
[1778178466719,53.47,80150.2,14.0,0.00874,1e-05,1.87649]
[1778178471754,53.47,80149.28,14.0,0.00874,1e-05,1.8755]
[1778178476862,53.47,80160.42,14.0,0.0088,1e-05,1.88752]
[1778178482831,53.47,80159.76,14.0,0.0088,1e-05,1.88681]
[1778178487867,53.47,80176.46,14.0,0.00889,1e-05,1.90493]
[1778178492902,53.47,80181.12,14.0,0.00892,1e-05,1.91001]
[1778178497937,53.47,80181.6,14.0,0.00892,1e-05,1.91054]
[1778178502972,53.47,80189.77,14.0,0.00897,1e-05,1.91948]
[1778178508015,53.47,80190.19,14.0,0.00897,1e-05,1.91994]
[1778178513049,53.47,80190.89,14.0,0.00897,1e-05,1.91945]
[1778178518084,53.47,80191.56,14.0,0.00897,1e-05,1.92018]
[1778178523119,53.47,80191.29,14.0,0.00897,1e-05,1.91989]
[1778178528333,53.47,80187.53,14.0,0.00895,1e-05,1.91577]
[1778178535203,53.47,80188.93,14.0,0.00895,1e-05,1.9173]
[1778178540238,53.47,80168.86,14.0,0.00884,1e-05,1.89542]
[1778178545273,53.47,80164.94,14.0,0.00882,1e-05,1.89117]
[1778178550308,53.47,80167.49,14.0,0.00883,1e-05,1.89393]
[1778178555344,53.47,80167.67,14.0,0.00883,1e-05,1.89413]
[1778178560378,53.47,80167.93,14.0,0.00884,1e-05,1.89441]
[1778178565413,53.47,80168.62,14.0,0.00884,1e-05,1.89516]
[1778178570448,53.47,80172.01,14.0,0.00886,1e-05,1.89884]
[1778178575324,53.47,80152.56,14.0,0.00874,1e-05,1.87656]
[1778178578381,53.47,80131.52,14.0,0.00863,1e-05,1.85402]
[1778178583542,53.47,80140.51,14.0,0.00868,1e-05,1.86362]
[1778178588578,53.47,80139.85,14.0,0.00867,1e-05,1.86291]
[1778178593613,53.47,80130.5,14.0,0.00862,1e-05,1.85293]
[1778178598649,53.47,80126.28,14.0,0.0086,1e-05,1.84844]
[1778178603684,53.47,80125.61,14.0,0.00859,1e-05,1.84772]
[1778178608719,53.47,80125.26,14.0,0.00859,1e-05,1.84735]
[1778178613754,53.47,80133.82,14.0,0.00864,1e-05,1.85647]
[1778178618789,53.47,80146.87,14.0,0.00871,1e-05,1.87044]
[1778178623824,53.47,80155.48,14.0,0.00876,1e-05,1.8797]
[1778178628859,53.47,80166.75,14.0,0.00882,1e-05,1.89188]
[1778178633894,53.47,80167.58,14.0,0.00882,1e-05,1.89154]
[1778178638929,53.47,80187.36,14.0,0.00893,1e-05,1.91307]
[1778178643964,53.47,80192.71,14.0,0.00896,1e-05,1.91893]
[1778178648999,53.47,80191.98,14.0,0.00896,1e-05,1.91813]
[1778178654038,53.47,80193.07,14.0,0.00897,1e-05,1.91932]
[1778178659073,53.47,80193.69,14.0,0.00897,1e-05,1.92]
[1778178664108,53.47,80196.89,14.0,0.00899,1e-05,1.92351]
[1778178669143,53.47,80196.91,14.0,0.00899,1e-05,1.92354]
[1778178674178,53.47,80198.94,14.0,0.009,1e-05,1.92577]
[1778178679214,53.47,80205.38,14.0,0.00904,1e-05,1.93286]
[1778178684249,53.47,80208.43,14.0,0.00906,1e-05,1.93622]
[1778178689284,53.47,80206.91,14.0,0.00905,1e-05,1.93454]
[1778178694319,53.47,80206.95,14.0,0.00904,1e-05,1.93332]
[1778178699354,53.47,80208.89,14.0,0.00905,1e-05,1.93546]
[1778178704392,53.47,80209.62,14.0,0.00906,1e-05,1.93627]
[1778178709615,53.47,80210.03,14.0,0.00906,1e-05,1.93672]
[1778178715467,53.47,80210.76,14.0,0.00906,1e-05,1.93753]
[1778178720503,53.47,80212.01,14.0,0.00907,1e-05,1.93891]
[1778178723033,53.47,80222.33,14.0,0.00913,1e-05,1.95035]
[1778178725323,53.47,80228.88,14.0,0.00917,1e-05,1.95763]
[1778178730607,53.47,80199.84,14.0,0.009,1e-05,1.92549]
[1778178731378,53.47,80199.84,14.0,0.009,1e-05,1.92549]
[1778178733064,53.47,80177.5,14.0,0.00887,1e-05,1.90106]
[1778178738661,53.47,80178.34,14.0,0.00888,1e-05,1.90197]
[1778178743696,53.47,80177.79,14.0,0.00887,1e-05,1.90138]
[1778178748732,53.47,80183.63,14.0,0.00891,1e-05,1.90774]
[1778178753767,53.47,80188.83,14.0,0.00893,1e-05,1.91216]
[1778178758803,53.47,80221.73,14.0,0.00912,1e-05,1.94841]
[1778178763838,53.47,80220.13,14.0,0.00911,1e-05,1.94663]
[1778178768873,53.47,80223.91,14.0,0.00913,1e-05,1.95083]
[1778178773911,53.47,80207.36,14.0,0.00904,1e-05,1.93251]
[1778178778947,53.47,80209.33,14.0,0.00905,1e-05,1.93468]
[1778178783982,53.47,80209.74,14.0,0.00905,1e-05,1.93514]
[1778178789335,53.47,80218.65,14.0,0.0091,1e-05,1.94499]
[1778178795060,53.47,80217.56,14.0,0.0091,1e-05,1.94378]
[1778178800095,53.47,80213.12,14.0,0.00907,1e-05,1.93887]
[1778178805130,53.47,80210.46,14.0,0.00906,1e-05,1.93593]
[1778178810166,53.47,80202.53,14.0,0.00901,1e-05,1.92719]
[1778178815201,53.47,80196.55,14.0,0.00897,1e-05,1.91936]
[1778178820236,53.47,80197.94,14.0,0.00898,1e-05,1.92088]
[1778178826278,53.47,80198.12,14.0,0.00898,1e-05,1.92108]
[1778178831313,53.47,80196.39,14.0,0.00897,1e-05,1.91918]
[1778178836348,53.47,80187.81,14.0,0.00892,1e-05,1.90979]
[1778178841383,53.47,80187.73,14.0,0.00892,1e-05,1.90971]
[1778178846419,53.47,80184.47,14.0,0.0089,1e-05,1.90615]
[1778178851454,53.47,80177.33,14.0,0.00886,1e-05,1.89838]
[1778178856489,53.47,80174.6,14.0,0.00884,1e-05,1.89541]
[1778178861524,53.47,80176.22,14.0,0.00885,1e-05,1.89717]
[1778178866559,53.47,80175.55,14.0,0.00885,1e-05,1.89644]
[1778178871594,53.47,80182.74,14.0,0.00889,1e-05,1.90301]
[1778178876629,53.47,80183.05,14.0,0.00889,1e-05,1.90335]
[1778178881665,53.47,80184.16,14.0,0.00889,1e-05,1.90456]
[1778178886701,53.47,80183.3,14.0,0.00889,1e-05,1.90362]
[1778178891741,53.47,80184.03,14.0,0.00889,1e-05,1.90442]
[1778178894765,53.47,80183.94,14.0,0.00889,1e-05,1.90432]
[1778178896779,53.47,80183.51,14.0,0.00889,1e-05,1.90385]
[1778178901814,53.47,80186.95,14.0,0.00891,1e-05,1.9076]
[1778178906849,53.47,80188.21,14.0,0.00892,1e-05,1.90898]
[1778178911885,53.47,80188.45,14.0,0.00892,1e-05,1.90924]
[1778178917927,53.47,80189.72,14.0,0.00892,1e-05,1.91063]
[1778178922962,53.47,80209.2,14.0,0.00904,1e-05,1.93201]
[1778178927997,53.47,80209.45,14.0,0.00904,1e-05,1.93228]
[1778178933032,53.47,80194.86,14.0,0.00895,1e-05,1.91499]
[1778178938067,53.47,80193.06,14.0,0.00894,1e-05,1.91302]
[1778178943102,53.47,80198.05,14.0,0.00897,1e-05,1.91849]
[1778178948137,53.47,80213.65,14.0,0.00906,1e-05,1.93565]
[1778178953173,53.47,80209.3,14.0,0.00903,1e-05,1.93085]
[1778178958209,53.47,80197.83,14.0,0.00897,1e-05,1.91824]
[1778178963245,53.47,80212.93,14.0,0.00905,1e-05,1.93486]
[1778178968280,53.47,80220.26,14.0,0.00909,1e-05,1.94296]
[1778178973321,53.47,80222.0,14.0,0.0091,1e-05,1.94489]
[1778178978356,53.47,80219.66,14.0,0.00909,1e-05,1.9423]
[1778178983391,53.47,80215.51,14.0,0.00907,1e-05,1.93771]
[1778178988426,53.47,80216.31,14.0,0.00907,1e-05,1.93859]
[1778178993461,53.47,80217.68,14.0,0.00907,1e-05,1.93884]
[1778178998496,53.47,80214.9,14.0,0.00906,1e-05,1.93576]
[1778179003531,53.47,80216.72,14.0,0.00907,1e-05,1.93778]
[1778179008566,53.47,80221.75,14.0,0.0091,1e-05,1.94334]
[1778179013602,53.47,80222.37,14.0,0.0091,1e-05,1.94403]
[1778179018637,53.47,80229.75,14.0,0.00914,1e-05,1.95222]
[1778179023672,53.47,80229.02,14.0,0.00914,1e-05,1.95141]
[1778179028707,53.47,80233.92,14.0,0.00917,1e-05,1.95686]
[1778179033742,53.47,80235.39,14.0,0.00918,1e-05,1.9585]
[1778179038778,53.47,80245.51,14.0,0.00924,1e-05,1.96981]
[1778179043813,53.47,80229.82,14.0,0.00914,1e-05,1.9523]
[1778179048848,53.47,80233.43,14.0,0.00917,1e-05,1.95632]
[1778179053883,53.47,80228.15,14.0,0.00913,1e-05,1.94917]
[1778179058918,53.47,80225.79,14.0,0.00912,1e-05,1.94655]
[1778179063953,53.47,80200.51,14.0,0.00897,1e-05,1.91866]
[1778179065724,53.47,80196.75,14.0,0.00895,1e-05,1.91454]
[1778179068710,53.47,80184.44,14.0,0.00888,1e-05,1.90111]
[1778179074028,53.47,80190.75,14.0,0.00891,1e-05,1.90798]
[1778179079063,53.47,80189.58,14.0,0.00891,1e-05,1.90671]
[1778179084098,53.47,80181.52,14.0,0.00886,1e-05,1.89793]
[1778179087874,53.47,80178.25,14.0,0.00884,1e-05,1.89438]
[1778179089592,53.47,80151.66,14.0,0.00869,1e-05,1.86569]
[1778179090451,53.47,80152.59,14.0,0.0087,1e-05,1.86669]
[1778179092983,53.47,80152.67,14.0,0.0087,1e-05,1.86678]
[1778179096577,53.47,80152.87,14.0,0.0087,1e-05,1.86699]
[1778179102227,53.47,80161.93,14.0,0.00875,1e-05,1.87673]
[1778179107262,53.47,80179.47,14.0,0.00885,1e-05,1.8957]
[1778179112297,53.47,80181.02,14.0,0.00885,1e-05,1.89614]
[1778179117335,53.47,80180.41,14.0,0.00885,1e-05,1.89547]
[1778179122370,53.47,80200.11,14.0,0.00896,1e-05,1.91697]
[1778179127408,53.47,80203.53,14.0,0.00898,1e-05,1.92072]
[1778179132464,53.47,80196.67,14.0,0.00894,1e-05,1.9132]
[1778179137499,53.47,80197.63,14.0,0.00895,1e-05,1.91425]
[1778179142534,53.47,80198.8,14.0,0.00895,1e-05,1.91553]
[1778179147569,53.47,80199.91,14.0,0.00896,1e-05,1.91675]
[1778179152604,53.47,80202.37,14.0,0.00897,1e-05,1.91944]
[1778179157640,53.47,80211.15,14.0,0.00902,1e-05,1.9291]
[1778179162675,53.47,80198.12,14.0,0.00895,1e-05,1.91479]
[1778179167710,53.47,80199.46,14.0,0.00896,1e-05,1.91625]
[1778179172745,53.47,80198.19,14.0,0.00894,1e-05,1.9136]
[1778179177780,53.47,80198.93,14.0,0.00895,1e-05,1.91441]
[1778179182816,53.47,80188.1,14.0,0.00889,1e-05,1.90259]
[1778179186337,53.47,80194.82,14.0,0.00893,1e-05,1.90992]
[1778179186852,53.47,80230.68,14.0,0.00913,1e-05,1.94943]
[1778179189202,53.47,80233.23,14.0,0.00915,1e-05,1.95227]
[1778179194907,53.47,80233.14,14.0,0.00915,1e-05,1.95216]
[1778179199955,53.47,80233.22,14.0,0.00915,1e-05,1.95225]
[1778179204990,53.47,80237.29,14.0,0.00917,1e-05,1.95678]
[1778179210026,53.47,80243.61,14.0,0.00921,1e-05,1.96384]
[1778179215061,53.47,80243.56,14.0,0.00921,1e-05,1.96378]
[1778179220096,53.47,80243.78,14.0,0.00921,1e-05,1.96403]
[1778179225131,53.47,80242.83,14.0,0.0092,1e-05,1.96297]
[1778179227103,53.47,80246.42,14.0,0.00922,1e-05,1.96698]
[1778179228158,53.47,80217.18,14.0,0.00905,1e-05,1.93448]
[1778179229206,53.47,80217.18,14.0,0.00905,1e-05,1.93448]
[1778179230439,53.47,80225.49,14.0,0.0091,1e-05,1.94367]
[1778179232212,53.47,80228.07,14.0,0.00911,1e-05,1.94526]
[1778179238230,53.47,80221.34,14.0,0.00907,1e-05,1.93781]
[1778179240140,53.47,80218.86,14.0,0.00906,1e-05,1.93507]
[1778179241698,53.47,80196.5,14.0,0.00893,1e-05,1.9105]
[1778179247296,53.47,80205.41,14.0,0.00898,1e-05,1.92026]
[1778179252331,53.47,80204.59,14.0,0.00898,1e-05,1.91936]
[1778179257366,53.47,80215.62,14.0,0.00904,1e-05,1.93149]
[1778179262401,53.47,80210.56,14.0,0.00901,1e-05,1.92592]
[1778179267436,53.47,80213.21,14.0,0.00903,1e-05,1.92883]
[1778179272471,53.47,80214.69,14.0,0.00903,1e-05,1.93047]
[1778179277506,53.47,80215.17,14.0,0.00904,1e-05,1.93099]
[1778179282541,53.47,80219.23,14.0,0.00906,1e-05,1.93547]
[1778179287604,53.47,80214.93,14.0,0.00904,1e-05,1.93073]
[1778179293622,53.47,80203.54,14.0,0.00896,1e-05,1.91695]
[1778179298657,53.47,80207.15,14.0,0.00898,1e-05,1.92091]
[1778179303692,53.47,80198.82,14.0,0.00894,1e-05,1.91178]
[1778179308727,53.47,80199.53,14.0,0.00894,1e-05,1.91255]
[1778179313762,53.47,80200.29,14.0,0.00895,1e-05,1.91339]
[1778179318797,53.47,80201.58,14.0,0.00895,1e-05,1.9148]
[1778179323832,53.47,80202.46,14.0,0.00896,1e-05,1.91576]
[1778179328874,53.47,80180.47,14.0,0.00883,1e-05,1.89179]
[1778179333908,53.47,80184.02,14.0,0.00885,1e-05,1.89565]
[1778179338944,53.47,80187.42,14.0,0.00887,1e-05,1.89934]
[1778179343982,53.47,80189.65,14.0,0.00888,1e-05,1.90177]
[1778179349024,53.47,80202.26,14.0,0.00896,1e-05,1.91554]
[1778179354060,53.47,80201.32,14.0,0.00895,1e-05,1.91326]
[1778179359100,53.47,80191.07,14.0,0.00889,1e-05,1.90206]
[1778179364135,53.47,80196.06,14.0,0.00892,1e-05,1.90751]
[1778179369170,53.47,80209.29,14.0,0.00899,1e-05,1.92199]
[1778179374205,53.47,80210.51,14.0,0.009,1e-05,1.92334]
[1778179379240,53.47,80215.48,14.0,0.00903,1e-05,1.9288]
[1778179384281,53.47,80221.34,14.0,0.00906,1e-05,1.93527]
[1778179389316,53.47,80243.17,14.0,0.00919,1e-05,1.9595]
[1778179395359,53.47,80243.16,14.0,0.00919,1e-05,1.95949]
[1778179400394,53.47,80243.04,14.0,0.00919,1e-05,1.95936]
[1778179405429,53.47,80243.24,14.0,0.00919,1e-05,1.95958]
[1778179410464,53.47,80227.68,14.0,0.0091,1e-05,1.94228]
[1778179415499,53.47,80225.28,14.0,0.00908,1e-05,1.93835]
[1778179420534,53.47,80218.86,14.0,0.00904,1e-05,1.93126]
[1778179425570,53.47,80223.28,14.0,0.00907,1e-05,1.93614]
[1778179428677,53.47,80223.06,14.0,0.00906,1e-05,1.9359]
[1778179430313,53.47,80204.05,14.0,0.00896,1e-05,1.91499]
[1778179432470,53.47,80197.6,14.0,0.00892,1e-05,1.90793]
[1778179433857,53.47,80194.58,14.0,0.0089,1e-05,1.90463]
[1778179439667,53.47,80195.96,14.0,0.00891,1e-05,1.90614]
[1778179444702,53.47,80192.65,14.0,0.00889,1e-05,1.90253]
[1778179449742,53.47,80176.35,14.0,0.0088,1e-05,1.88484]
[1778179454778,53.47,80175.62,14.0,0.00879,1e-05,1.88405]
[1778179459813,53.47,80165.73,14.0,0.00874,1e-05,1.87338]
[1778179462834,53.47,80144.15,14.0,0.00862,1e-05,1.85027]
[1778179467869,53.47,80144.15,14.0,0.00862,1e-05,1.85027]
[1778179472904,53.47,80149.61,14.0,0.00864,1e-05,1.85487]
[1778179477939,53.47,80134.3,14.0,0.00856,1e-05,1.83858]
[1778179481048,53.47,80129.14,14.0,0.00853,1e-05,1.83312]
[1778179483262,53.47,80108.77,14.0,0.00842,1e-05,1.81168]
[1778179484771,53.47,80093.28,14.0,0.00834,1e-05,1.79552]
[1778179487340,53.47,80080.74,14.0,0.00827,1e-05,1.78251]
[1778179493055,53.47,80089.7,14.0,0.00832,1e-05,1.7918]
[1778179497086,53.47,80115.5,14.0,0.00846,1e-05,1.81874]
[1778179502121,53.47,80122.76,14.0,0.0085,1e-05,1.82638]
[1778179507156,53.47,80114.01,14.0,0.00845,1e-05,1.81718]
[1778179512191,53.47,80117.62,14.0,0.00847,1e-05,1.82097]
[1778179517230,53.47,80097.1,14.0,0.00836,1e-05,1.79949]
[1778179522265,53.47,80088.6,14.0,0.00831,1e-05,1.79065]
[1778179527301,53.47,80081.88,14.0,0.00827,1e-05,1.78369]
[1778179532336,53.47,80089.35,14.0,0.00831,1e-05,1.79023]
[1778179534459,53.47,80091.61,14.0,0.00832,1e-05,1.79258]
[1778179536385,53.47,80109.96,14.0,0.00842,1e-05,1.81172]
[1778179541401,53.47,80132.89,14.0,0.00855,1e-05,1.83586]
[1778179546436,53.47,80134.36,14.0,0.00855,1e-05,1.83742]
[1778179551471,53.47,80137.67,14.0,0.00857,1e-05,1.84093]
[1778179556506,53.47,80143.55,14.0,0.0086,1e-05,1.84718]
[1778179561541,53.47,80145.7,14.0,0.00862,1e-05,1.84947]
[1778179566576,53.47,80146.57,14.0,0.00862,1e-05,1.85039]
[1778179571611,53.47,80143.96,14.0,0.00861,1e-05,1.84761]
[1778179576646,53.47,80137.59,14.0,0.00857,1e-05,1.84085]
[1778179581681,53.47,80139.23,14.0,0.00858,1e-05,1.84259]
[1778179586716,53.47,80143.01,14.0,0.0086,1e-05,1.8466]
[1778179591751,53.47,80139.92,14.0,0.00858,1e-05,1.84209]
[1778179596791,53.47,80141.62,14.0,0.00859,1e-05,1.8439]
[1778179601826,53.47,80152.19,14.0,0.00865,1e-05,1.85516]
[1778179606861,53.47,80151.53,14.0,0.00864,1e-05,1.85445]
[1778179611896,53.47,80148.68,14.0,0.00863,1e-05,1.85141]
[1778179616933,53.47,80162.07,14.0,0.0087,1e-05,1.86573]
[1778179621967,53.47,80151.23,14.0,0.00864,1e-05,1.85413]
[1778179627002,53.47,80148.51,14.0,0.00863,1e-05,1.85123]
[1778179632042,53.47,80154.45,14.0,0.00866,1e-05,1.85757]
[1778179637077,53.47,80155.86,14.0,0.00867,1e-05,1.85908]
[1778179642112,53.47,80155.49,14.0,0.00866,1e-05,1.85868]
[1778179647147,53.47,80149.48,14.0,0.00863,1e-05,1.85227]
[1778179652182,53.47,80142.89,14.0,0.00859,1e-05,1.84402]
[1778179657217,53.47,80137.54,14.0,0.00856,1e-05,1.83834]
[1778179662252,53.47,80124.87,14.0,0.00849,1e-05,1.82495]
[1778179667292,53.47,80122.28,14.0,0.00848,1e-05,1.82222]
[1778179672327,53.47,80107.86,14.0,0.0084,1e-05,1.8071]
[1778179677361,53.47,80110.73,14.0,0.00841,1e-05,1.8101]
[1778179682396,53.47,80110.86,14.0,0.00841,1e-05,1.81024]
[1778179687431,53.47,80097.02,14.0,0.00834,1e-05,1.79579]
[1778179692466,53.47,80106.13,14.0,0.00839,1e-05,1.80529]
[1778179697501,53.47,80116.47,14.0,0.00844,1e-05,1.81612]
[1778179702536,53.47,80109.35,14.0,0.00841,1e-05,1.80866]
[1778179707571,53.47,80101.27,14.0,0.00836,1e-05,1.80022]
[1778179712606,53.47,80103.93,14.0,0.00837,1e-05,1.80178]
[1778179717641,53.47,80085.23,14.0,0.00827,1e-05,1.78237]
[1778179722676,53.47,80080.48,14.0,0.00825,1e-05,1.77746]
[1778179727711,53.47,80081.86,14.0,0.00825,1e-05,1.77888]
[1778179732747,53.47,80079.3,14.0,0.00824,1e-05,1.77624]
[1778179737784,53.47,80077.69,14.0,0.00823,1e-05,1.77458]
[1778179742819,53.47,80070.48,14.0,0.00819,1e-05,1.76717]
[1778179747855,53.47,80069.9,14.0,0.00819,1e-05,1.76657]
[1778179752896,53.47,80069.94,14.0,0.00819,1e-05,1.76661]
[1778179757931,53.47,80071.09,14.0,0.0082,1e-05,1.7678]
[1778179762966,53.47,80070.43,14.0,0.00819,1e-05,1.76712]
[1778179768001,53.47,80066.96,14.0,0.00817,1e-05,1.76356]
[1778179773036,53.47,80065.78,14.0,0.00816,1e-05,1.76116]
[1778179778071,53.47,80065.21,14.0,0.00816,1e-05,1.76058]
[1778179783106,53.47,80071.93,14.0,0.00819,1e-05,1.76747]
[1778179788143,53.47,80070.07,14.0,0.00818,1e-05,1.76556]
[1778179793178,53.47,80067.81,14.0,0.00817,1e-05,1.76324]
[1778179798218,53.47,80065.51,14.0,0.00816,1e-05,1.76088]
[1778179801014,53.47,80063.05,14.0,0.00815,1e-05,1.75837]
[1778179802757,53.47,80046.37,14.0,0.00806,1e-05,1.74138]
[1778179805537,53.47,80039.78,14.0,0.00803,1e-05,1.7347]
[1778179808076,53.47,80038.54,14.0,0.00802,1e-05,1.73345]
[1778179810382,53.47,80034.43,14.0,0.008,1e-05,1.7293]
[1778179812322,53.47,80012.43,14.0,0.00788,1e-05,1.70722]
[1778179813311,53.47,80012.43,14.0,0.00788,1e-05,1.70722]
[1778179818366,53.47,80018.05,14.0,0.00791,1e-05,1.71284]
[1778179823401,53.47,80019.08,14.0,0.00792,1e-05,1.71387]
[1778179824662,53.47,80019.08,14.0,0.00792,1e-05,1.71387]
[1778179825420,53.47,80024.28,14.0,0.00794,1e-05,1.71908]
[1778179828708,53.47,80026.85,14.0,0.00796,1e-05,1.72166]
[1778179834481,53.47,80023.8,14.0,0.00794,1e-05,1.71743]
[1778179839517,53.47,80022.86,14.0,0.00793,1e-05,1.71649]
[1778179844552,53.47,80014.45,14.0,0.00789,1e-05,1.70807]
[1778179849587,53.47,80023.46,14.0,0.00794,1e-05,1.71709]
[1778179854622,53.47,80030.34,14.0,0.00797,1e-05,1.724]
[1778179859657,53.47,80032.83,14.0,0.00798,1e-05,1.72651]
[1778179864692,53.47,80030.58,14.0,0.00797,1e-05,1.72425]
[1778179870734,53.47,80019.19,14.0,0.00791,1e-05,1.71281]
[1778179875769,53.47,80019.59,14.0,0.00792,1e-05,1.71321]
[1778179880804,53.47,80021.9,14.0,0.00793,1e-05,1.71553]
[1778179885839,53.47,80018.86,14.0,0.00791,1e-05,1.71248]
[1778179890876,53.47,80015.98,14.0,0.0079,1e-05,1.7096]
[1778179895911,53.47,80013.74,14.0,0.00788,1e-05,1.7062]
[1778179900946,53.47,80007.45,14.0,0.00785,1e-05,1.69993]
[1778179905981,53.47,80017.91,14.0,0.0079,1e-05,1.71037]
[1778179911016,53.47,80018.03,14.0,0.0079,1e-05,1.71049]
[1778179916051,53.47,80022.07,14.0,0.00792,1e-05,1.71453]
[1778179921086,53.47,80030.99,14.0,0.00797,1e-05,1.72349]
[1778179926121,53.47,80031.29,14.0,0.00797,1e-05,1.72379]
[1778179931156,53.47,80027.65,14.0,0.00795,1e-05,1.72013]
[1778179936267,53.47,80022.69,14.0,0.00793,1e-05,1.71515]
[1778179942234,53.47,80022.58,14.0,0.00793,1e-05,1.71504]
[1778179947269,53.47,80025.02,14.0,0.00794,1e-05,1.71749]
[1778179952304,53.47,80042.94,14.0,0.00803,1e-05,1.73437]
[1778179957339,53.47,80040.84,14.0,0.00801,1e-05,1.73225]
[1778179962374,53.47,80040.35,14.0,0.00801,1e-05,1.73175]
[1778179967409,53.47,80041.9,14.0,0.00802,1e-05,1.73332]
[1778179972444,53.47,80061.12,14.0,0.00812,1e-05,1.75284]
[1778179977479,53.47,80067.73,14.0,0.00816,1e-05,1.75959]
[1778179983106,53.47,80074.02,14.0,0.00819,1e-05,1.76604]
[1778179992589,53.47,80069.78,14.0,0.00817,1e-05,1.76169]
[1778179997624,53.47,80059.5,14.0,0.00811,1e-05,1.75119]
[1778180002659,53.47,80050.83,14.0,0.00807,1e-05,1.74237]
[1778180007694,53.47,80051.86,14.0,0.00807,1e-05,1.74341]
[1778180012729,53.47,80071.39,14.0,0.00817,1e-05,1.76215]
[1778180017764,53.47,80064.78,14.0,0.00813,1e-05,1.75539]
[1778180022802,53.47,80067.24,14.0,0.00815,1e-05,1.7579]
[1778180027837,53.47,80082.66,14.0,0.00823,1e-05,1.77373]
[1778180032873,53.47,80085.56,14.0,0.00825,1e-05,1.77672]
[1778180037908,53.47,80088.99,14.0,0.00826,1e-05,1.78026]
[1778180042943,53.47,80087.52,14.0,0.00826,1e-05,1.77874]
[1778180047978,53.47,80087.77,14.0,0.00826,1e-05,1.779]
[1778180053015,53.47,80088.16,14.0,0.00826,1e-05,1.7794]
[1778180058050,53.47,80090.7,14.0,0.00827,1e-05,1.78203]
[1778180064092,53.47,80092.07,14.0,0.00828,1e-05,1.78345]
[1778180069127,53.47,80092.45,14.0,0.00828,1e-05,1.78384]
[1778180074169,53.47,80095.18,14.0,0.00829,1e-05,1.78547]
[1778180079204,53.47,80096.34,14.0,0.0083,1e-05,1.78667]
[1778180084239,53.47,80095.8,14.0,0.00829,1e-05,1.78611]
[1778180089296,53.47,80112.67,14.0,0.00839,1e-05,1.80366]
[1778180094331,53.47,80117.51,14.0,0.00841,1e-05,1.80872]
[1778180099366,53.47,80117.67,14.0,0.00841,1e-05,1.80888]
[1778180104401,53.47,80127.96,14.0,0.00847,1e-05,1.81968]
[1778180109436,53.47,80133.09,14.0,0.0085,1e-05,1.82508]
[1778180114471,53.47,80142.39,14.0,0.00855,1e-05,1.83491]
[1778180119506,53.47,80139.29,14.0,0.00853,1e-05,1.83163]
[1778180124541,53.47,80139.47,14.0,0.00853,1e-05,1.83182]
[1778180129576,53.47,80142.39,14.0,0.00855,1e-05,1.83491]
[1778180134613,53.47,80144.61,14.0,0.00855,1e-05,1.83604]
[1778180140205,53.47,80144.05,14.0,0.00855,1e-05,1.83544]
[1778180140600,53.47,80144.05,14.0,0.00855,1e-05,1.83544]
[1778180140827,53.47,80176.31,14.0,0.00873,1e-05,1.86988]
[1778180141677,53.47,80204.51,14.0,0.00889,1e-05,1.9004]
[1778180142779,53.47,80204.51,14.0,0.00889,1e-05,1.9004]
[1778180143339,53.47,80202.86,14.0,0.00888,1e-05,1.8986]
[1778180143925,53.47,80202.86,14.0,0.00888,1e-05,1.8986]
[1778180148952,53.47,80219.06,14.0,0.00897,1e-05,1.9163]
[1778180151271,53.47,80246.64,14.0,0.00913,1e-05,1.94675]
[1778180151490,53.47,80243.28,14.0,0.00911,1e-05,1.94302]
[1778180154272,53.47,80238.77,14.0,0.00909,1e-05,1.93802]
[1778180156041,53.47,80235.06,14.0,0.00906,1e-05,1.93392]
[1778180159891,53.47,80227.45,14.0,0.00902,1e-05,1.92553]
[1778180165848,53.47,80219.64,14.0,0.00898,1e-05,1.91694]
[1778180170883,53.47,80227.53,14.0,0.00902,1e-05,1.92561]
[1778180175921,53.47,80229.24,14.0,0.00903,1e-05,1.9275]
[1778180180959,53.47,80253.01,14.0,0.00917,1e-05,1.95384]
[1778180185994,53.47,80265.61,14.0,0.00924,1e-05,1.96792]
[1778180191034,53.47,80253.74,14.0,0.00917,1e-05,1.95337]
[1778180196069,53.47,80249.41,14.0,0.00914,1e-05,1.94855]
[1778180201104,53.47,80244.72,14.0,0.00911,1e-05,1.94334]
[1778180206139,53.47,80253.03,14.0,0.00916,1e-05,1.95258]
[1778180211174,53.47,80253.8,14.0,0.00917,1e-05,1.95344]
[1778180216226,53.47,80256.69,14.0,0.00918,1e-05,1.95666]
[1778180222252,53.47,80277.53,14.0,0.00931,1e-05,1.98002]
[1778180227289,53.47,80269.98,14.0,0.00926,1e-05,1.97153]
[1778180232324,53.47,80270.11,14.0,0.00926,1e-05,1.97168]
[1778180237359,53.47,80270.78,14.0,0.00927,1e-05,1.97243]
[1778180242394,53.47,80275.51,14.0,0.0093,1e-05,1.97774]
[1778180247429,53.47,80275.91,14.0,0.0093,1e-05,1.97819]
[1778180252464,53.47,80276.82,14.0,0.0093,1e-05,1.97793]
[1778180257499,53.47,80272.73,14.0,0.00927,1e-05,1.97333]
[1778180262539,53.47,80251.66,14.0,0.00915,1e-05,1.94977]
[1778180267574,53.47,80232.45,14.0,0.00904,1e-05,1.9285]
[1778180272609,53.47,80227.52,14.0,0.00901,1e-05,1.92307]
[1778180277645,53.47,80225.48,14.0,0.009,1e-05,1.92083]
[1778180282680,53.47,80226.51,14.0,0.009,1e-05,1.92196]
[1778180287716,53.47,80232.14,14.0,0.00904,1e-05,1.92816]
[1778180292753,53.47,80232.28,14.0,0.00904,1e-05,1.92831]
[1778180297788,53.47,80230.86,14.0,0.00903,1e-05,1.92675]
[1778180302830,53.47,80231.56,14.0,0.00903,1e-05,1.92752]
[1778180307864,53.47,80219.53,14.0,0.00896,1e-05,1.9143]
[1778180312899,53.47,80212.24,14.0,0.00892,1e-05,1.90506]
[1778180317934,53.47,80211.99,14.0,0.00891,1e-05,1.90479]
[1778180322969,53.47,80211.81,14.0,0.00891,1e-05,1.90459]
[1778180328021,53.47,80216.49,14.0,0.00894,1e-05,1.90971]
[1778180333043,53.47,80204.77,14.0,0.00887,1e-05,1.89692]
[1778180340092,53.47,80202.16,14.0,0.00886,1e-05,1.89408]
[1778180345127,53.47,80229.13,14.0,0.00901,1e-05,1.92357]
[1778180350162,53.47,80230.36,14.0,0.00902,1e-05,1.92493]
[1778180355198,53.47,80229.16,14.0,0.00901,1e-05,1.92361]
[1778180361240,53.47,80227.36,14.0,0.009,1e-05,1.92163]
[1778180366275,53.47,80228.9,14.0,0.00901,1e-05,1.92332]
[1778180371310,53.47,80231.31,14.0,0.00902,1e-05,1.92471]
[1778180376345,53.47,80223.41,14.0,0.00897,1e-05,1.91602]
[1778180381380,53.47,80215.99,14.0,0.00893,1e-05,1.9079]
[1778180386415,53.47,80215.43,14.0,0.00893,1e-05,1.90729]
[1778180391450,53.47,80212.87,14.0,0.00891,1e-05,1.90449]
[1778180396486,53.47,80207.91,14.0,0.00889,1e-05,1.89908]
[1778180401169,53.47,80204.29,14.0,0.00887,1e-05,1.89514]
[1778180403866,53.47,80196.67,14.0,0.00882,1e-05,1.88687]
[1778180409578,53.47,80192.61,14.0,0.0088,1e-05,1.88248]
[1778180414612,53.47,80180.44,14.0,0.00873,1e-05,1.86935]
[1778180419647,53.47,80180.51,14.0,0.00873,1e-05,1.86943]
[1778180424683,53.47,80181.17,14.0,0.00873,1e-05,1.87014]
[1778180429718,53.47,80185.03,14.0,0.00876,1e-05,1.87429]
[1778180434753,53.47,80185.92,14.0,0.00876,1e-05,1.87401]
[1778180439788,53.47,80192.37,14.0,0.00879,1e-05,1.88097]
[1778180444823,53.47,80176.07,14.0,0.0087,1e-05,1.86342]
[1778180449858,53.47,80169.06,14.0,0.00866,1e-05,1.85591]
[1778180454893,53.47,80162.82,14.0,0.00863,1e-05,1.84925]
[1778180459941,53.47,80160.31,14.0,0.00861,1e-05,1.84657]
[1778180464977,53.47,80160.83,14.0,0.00862,1e-05,1.84713]
[1778180470012,53.47,80165.66,14.0,0.00864,1e-05,1.85228]
[1778180475048,53.47,80153.32,14.0,0.00857,1e-05,1.83914]
[1778180480083,53.47,80150.04,14.0,0.00856,1e-05,1.83566]
[1778180485118,53.47,80149.24,14.0,0.00855,1e-05,1.83482]
[1778180490153,53.47,80148.75,14.0,0.00855,1e-05,1.8343]
[1778180495192,53.47,80150.12,14.0,0.00855,1e-05,1.83452]
[1778180500224,53.47,80159.29,14.0,0.0086,1e-05,1.84426]
[1778180505259,53.47,80158.27,14.0,0.0086,1e-05,1.84317]
[1778180510294,53.47,80157.28,14.0,0.00859,1e-05,1.84212]
[1778180515329,53.47,80153.99,14.0,0.00857,1e-05,1.83863]
[1778180520364,53.47,80152.34,14.0,0.00856,1e-05,1.83688]
[1778180525399,53.47,80154.83,14.0,0.00858,1e-05,1.83952]
[1778180530434,53.47,80153.94,14.0,0.00857,1e-05,1.83857]
[1778180535469,53.47,80150.14,14.0,0.00855,1e-05,1.83454]
[1778180539580,53.47,80151.1,14.0,0.00856,1e-05,1.83556]
[1778180539624,53.47,80123.27,14.0,0.0084,1e-05,1.80626]
[1778180542839,53.47,80124.31,14.0,0.00841,1e-05,1.80735]
[1778180545321,53.47,80123.99,14.0,0.00841,1e-05,1.80701]
[1778180549003,53.47,80123.71,14.0,0.00841,1e-05,1.80672]
[1778180554603,53.47,80121.78,14.0,0.00839,1e-05,1.80349]
[1778180559638,53.47,80114.94,14.0,0.00835,1e-05,1.79636]
[1778180564675,53.47,80113.22,14.0,0.00834,1e-05,1.79456]
[1778180569708,53.47,80127.76,14.0,0.00842,1e-05,1.80975]
[1778180574743,53.47,80130.96,14.0,0.00844,1e-05,1.8131]
[1778180579778,53.47,80126.07,14.0,0.00841,1e-05,1.80798]
[1778180584813,53.47,80118.52,14.0,0.00837,1e-05,1.80009]
[1778180589848,53.47,80124.2,14.0,0.0084,1e-05,1.80602]
[1778180594883,53.47,80126.49,14.0,0.00842,1e-05,1.80842]
[1778180599918,53.47,80128.11,14.0,0.00843,1e-05,1.81011]
[1778180604953,53.47,80128.59,14.0,0.00843,1e-05,1.81062]
[1778180609992,53.47,80137.77,14.0,0.00848,1e-05,1.82026]
[1778180615024,53.47,80136.8,14.0,0.00847,1e-05,1.81802]
[1778180620059,53.47,80142.29,14.0,0.0085,1e-05,1.8238]
[1778180625094,53.47,80140.55,14.0,0.00849,1e-05,1.82197]
[1778180630129,53.47,80132.1,14.0,0.00844,1e-05,1.81308]
[1778180635164,53.47,80126.4,14.0,0.00841,1e-05,1.80711]
[1778180640199,53.47,80118.85,14.0,0.00837,1e-05,1.79922]
[1778180645234,53.47,80111.52,14.0,0.00833,1e-05,1.79159]
[1778180650273,53.47,80111.91,14.0,0.00833,1e-05,1.792]
[1778180655308,53.47,80111.97,14.0,0.00833,1e-05,1.79206]
[1778180660343,53.47,80111.94,14.0,0.00833,1e-05,1.79203]
[1778180665378,53.47,80112.1,14.0,0.00833,1e-05,1.79219]
[1778180670413,53.47,80104.29,14.0,0.00829,1e-05,1.78409]
[1778180675448,53.47,80088.27,14.0,0.0082,1e-05,1.76637]
[1778180680483,53.47,80076.25,14.0,0.00814,1e-05,1.75405]
[1778180685518,53.47,80079.12,14.0,0.00815,1e-05,1.75699]
[1778180690553,53.47,80079.23,14.0,0.00815,1e-05,1.7571]
[1778180695588,53.47,80080.2,14.0,0.00816,1e-05,1.75809]
[1778180700623,53.47,80078.28,14.0,0.00815,1e-05,1.75613]
[1778180705658,53.47,80091.86,14.0,0.00822,1e-05,1.77006]
[1778180710693,53.47,80093.19,14.0,0.00823,1e-05,1.77143]
[1778180715728,53.47,80096.23,14.0,0.00824,1e-05,1.77456]
[1778180720763,53.47,80100.95,14.0,0.00827,1e-05,1.77943]
[1778180725798,53.47,80089.9,14.0,0.00821,1e-05,1.76804]
[1778180728822,53.47,80066.86,14.0,0.00809,1e-05,1.74448]
[1778180733856,53.47,80068.66,14.0,0.00809,1e-05,1.74513]
[1778180738891,53.47,80061.13,14.0,0.00805,1e-05,1.73748]
[1778180743926,53.47,80065.55,14.0,0.00807,1e-05,1.74197]
[1778180748961,53.47,80074.85,14.0,0.00812,1e-05,1.75143]
[1778180753996,53.47,80073.8,14.0,0.00812,1e-05,1.75036]
[1778180759031,53.47,80073.42,14.0,0.00812,1e-05,1.74998]
[1778180764066,53.47,80077.33,14.0,0.00814,1e-05,1.75397]
[1778180770108,53.47,80077.3,14.0,0.00814,1e-05,1.75394]
[1778180776150,53.47,80077.38,14.0,0.00814,1e-05,1.75402]
[1778180783199,53.47,80079.67,14.0,0.00815,1e-05,1.75636]
[1778180788234,53.47,80074.09,14.0,0.00812,1e-05,1.75066]
[1778180793269,53.47,80073.43,14.0,0.00811,1e-05,1.7488]
[1778180798304,53.47,80074.03,14.0,0.00811,1e-05,1.74941]
[1778180803343,53.47,80078.14,14.0,0.00814,1e-05,1.75361]
[1778180808375,53.47,80083.8,14.0,0.00817,1e-05,1.7594]
[1778180813413,53.47,80090.47,14.0,0.0082,1e-05,1.76624]
[1778180818494,53.47,80088.13,14.0,0.00819,1e-05,1.76384]
[1778180824490,53.47,80092.09,14.0,0.00821,1e-05,1.7679]
[1778180829525,53.47,80088.75,14.0,0.00819,1e-05,1.76447]
[1778180834560,53.47,80078.54,14.0,0.00814,1e-05,1.75402]
[1778180839595,53.47,80079.68,14.0,0.00814,1e-05,1.75518]
[1778180844630,53.47,80066.42,14.0,0.00807,1e-05,1.74167]
[1778180849665,53.47,80065.51,14.0,0.00807,1e-05,1.74074]
[1778180854700,53.47,80062.53,14.0,0.00805,1e-05,1.73654]
[1778180859735,53.47,80067.46,14.0,0.00807,1e-05,1.74154]
[1778180863019,53.47,80083.26,14.0,0.00816,1e-05,1.75765]
[1778180864444,53.47,80101.2,14.0,0.00825,1e-05,1.77609]
[1778180866302,53.47,80096.75,14.0,0.00823,1e-05,1.7715]
[1778180870176,53.47,80103.78,14.0,0.00827,1e-05,1.77876]
[1778180871996,53.47,80103.14,14.0,0.00826,1e-05,1.7781]
[1778180873300,53.47,80097.15,14.0,0.00823,1e-05,1.77192]
[1778180878871,53.47,80100.98,14.0,0.00825,1e-05,1.77587]
[1778180883906,53.47,80111.8,14.0,0.00831,1e-05,1.78706]
[1778180888941,53.47,80107.06,14.0,0.00828,1e-05,1.78215]
[1778180893978,53.47,80113.42,14.0,0.00832,1e-05,1.78874]
[1778180899014,53.47,80110.87,14.0,0.0083,1e-05,1.7861]
[1778180904049,53.47,80113.18,14.0,0.00832,1e-05,1.78849]
[1778180909084,53.47,80112.18,14.0,0.00831,1e-05,1.78746]
[1778180914119,53.47,80107.94,14.0,0.00828,1e-05,1.78186]
[1778180919154,53.47,80109.35,14.0,0.00829,1e-05,1.78332]
[1778180924189,53.47,80105.44,14.0,0.00827,1e-05,1.77927]
[1778180929224,53.47,80103.43,14.0,0.00826,1e-05,1.7772]
[1778180935266,53.47,80106.63,14.0,0.00828,1e-05,1.7805]
[1778180940301,53.47,80108.82,14.0,0.00829,1e-05,1.78277]
[1778180945338,53.47,80115.08,14.0,0.00832,1e-05,1.78926]
[1778180950372,53.47,80106.41,14.0,0.00828,1e-05,1.78028]
[1778180956414,53.47,80094.3,14.0,0.00821,1e-05,1.76779]
[1778180961449,53.47,80093.12,14.0,0.0082,1e-05,1.76657]
[1778180966484,53.47,80090.56,14.0,0.00819,1e-05,1.76394]
[1778180971519,53.47,80096.31,14.0,0.00822,1e-05,1.76866]
[1778180976554,53.47,80090.82,14.0,0.00819,1e-05,1.76302]
[1778180982600,53.47,80090.81,14.0,0.00819,1e-05,1.76301]
[1778180987635,53.47,80091.4,14.0,0.00819,1e-05,1.76361]
[1778180992670,53.47,80091.36,14.0,0.00819,1e-05,1.76357]
[1778180997705,53.47,80091.21,14.0,0.00819,1e-05,1.76342]
[1778181002740,53.47,80096.28,14.0,0.00822,1e-05,1.76863]
[1778181007775,53.47,80092.04,14.0,0.00819,1e-05,1.76427]
[1778181012811,53.47,80085.91,14.0,0.00816,1e-05,1.75799]
[1778181017852,53.47,80092.64,14.0,0.0082,1e-05,1.76489]
[1778181022888,53.47,80099.82,14.0,0.00823,1e-05,1.77227]
[1778181027923,53.47,80102.43,14.0,0.00825,1e-05,1.77496]
[1778181032958,53.47,80104.59,14.0,0.00825,1e-05,1.776]
[1778181037993,53.47,80105.49,14.0,0.00826,1e-05,1.77692]
[1778181043029,53.47,80106.08,14.0,0.00826,1e-05,1.77753]
[1778181048064,53.47,80103.76,14.0,0.00825,1e-05,1.77514]
[1778181053102,53.47,80102.26,14.0,0.00824,1e-05,1.77359]
[1778181053278,53.47,80102.26,14.0,0.00824,1e-05,1.77359]
[1778181059142,53.47,80095.31,14.0,0.00821,1e-05,1.76644]
[1778181064177,53.47,80094.47,14.0,0.0082,1e-05,1.76557]
[1778181069212,53.47,80096.29,14.0,0.00821,1e-05,1.76744]
[1778181074247,53.47,80098.07,14.0,0.00822,1e-05,1.76927]
[1778181079286,53.47,80104.2,14.0,0.00825,1e-05,1.77559]
[1778181085326,53.47,80110.12,14.0,0.00828,1e-05,1.78171]
[1778181090361,53.47,80111.41,14.0,0.00829,1e-05,1.78305]
[1778181096403,53.47,80111.01,14.0,0.00828,1e-05,1.78143]
[1778181101438,53.47,80110.79,14.0,0.00828,1e-05,1.7812]
[1778181106473,53.47,80116.24,14.0,0.00831,1e-05,1.78685]
[1778181111509,53.47,80121.54,14.0,0.00834,1e-05,1.79236]
[1778181116544,53.47,80121.01,14.0,0.00834,1e-05,1.79181]
[1778181121579,53.47,80124.74,14.0,0.00836,1e-05,1.79569]
[1778181126614,53.47,80120.54,14.0,0.00833,1e-05,1.79132]
[1778181131649,53.47,80121.1,14.0,0.00834,1e-05,1.7919]
[1778181136684,53.47,80121.04,14.0,0.00834,1e-05,1.79184]
[1778181141719,53.47,80121.47,14.0,0.00834,1e-05,1.79228]
[1778181146754,53.47,80131.3,14.0,0.00839,1e-05,1.80253]
[1778181152796,53.47,80131.42,14.0,0.00839,1e-05,1.80145]
[1778181157831,53.47,80133.02,14.0,0.0084,1e-05,1.80312]
[1778181162867,53.47,80147.76,14.0,0.00848,1e-05,1.81858]
[1778181167903,53.47,80148.15,14.0,0.00848,1e-05,1.81899]
[1778181172938,53.47,80150.98,14.0,0.00849,1e-05,1.82197]
[1778181177973,53.47,80151.54,14.0,0.0085,1e-05,1.82256]
[1778181184015,53.47,80161.51,14.0,0.00855,1e-05,1.8331]
[1778181189050,53.47,80160.25,14.0,0.00855,1e-05,1.83176]
[1778181194085,53.47,80174.79,14.0,0.00863,1e-05,1.84721]
[1778181199120,53.47,80174.86,14.0,0.00863,1e-05,1.84729]
[1778181204158,53.47,80165.74,14.0,0.00858,1e-05,1.83758]
[1778181209194,53.47,80148.82,14.0,0.00848,1e-05,1.8197]
[1778181214229,53.47,80149.62,14.0,0.00848,1e-05,1.81932]
[1778181219264,53.47,80152.41,14.0,0.0085,1e-05,1.82226]
[1778181225306,53.47,80158.68,14.0,0.00853,1e-05,1.82888]
[1778181230344,53.47,80149.35,14.0,0.00848,1e-05,1.81903]
[1778181235383,53.47,80149.49,14.0,0.00848,1e-05,1.81918]
[1778181240418,53.47,80149.28,14.0,0.00848,1e-05,1.81896]
[1778181245453,53.47,80153.1,14.0,0.0085,1e-05,1.82298]
[1778181250488,53.47,80153.17,14.0,0.0085,1e-05,1.82306]
[1778181259551,53.47,80153.85,14.0,0.00851,1e-05,1.82378]
[1778181264586,53.47,80152.73,14.0,0.0085,1e-05,1.82259]
[1778181269622,53.47,80152.82,14.0,0.0085,1e-05,1.82269]
[1778181274657,53.47,80153.23,14.0,0.0085,1e-05,1.8219]
[1778181279695,53.47,80155.89,14.0,0.00851,1e-05,1.82471]
[1778181284730,53.47,80153.93,14.0,0.0085,1e-05,1.82264]
[1778181289765,53.47,80150.58,14.0,0.00848,1e-05,1.81911]
[1778181294800,53.47,80167.99,14.0,0.00858,1e-05,1.83751]
[1778181299835,53.47,80163.28,14.0,0.00855,1e-05,1.83252]
[1778181304870,53.47,80157.11,14.0,0.00852,1e-05,1.82599]
[1778181309905,53.47,80156.63,14.0,0.00851,1e-05,1.82549]
[1778181316954,53.47,80160.94,14.0,0.00854,1e-05,1.83004]
[1778181321989,53.47,80164.31,14.0,0.00856,1e-05,1.83361]
[1778181327026,53.47,80165.03,14.0,0.00856,1e-05,1.83437]
[1778181331058,53.47,80142.38,14.0,0.00843,1e-05,1.80927]
[1778181336093,53.47,80143.95,14.0,0.00844,1e-05,1.81092]
[1778181341128,53.47,80147.36,14.0,0.00846,1e-05,1.8145]
[1778181346163,53.47,80147.39,14.0,0.00846,1e-05,1.81453]
[1778181352206,53.47,80147.44,14.0,0.00846,1e-05,1.81458]
[1778181357241,53.47,80150.63,14.0,0.00848,1e-05,1.81794]
[1778181362276,53.47,80146.11,14.0,0.00845,1e-05,1.81319]
[1778181367311,53.47,80150.93,14.0,0.00848,1e-05,1.81825]
[1778181372346,53.47,80153.75,14.0,0.00849,1e-05,1.82123]
[1778181377382,53.47,80156.08,14.0,0.00851,1e-05,1.82368]
[1778181382417,53.47,80162.54,14.0,0.00854,1e-05,1.83051]
[1778181387452,53.47,80163.17,14.0,0.00855,1e-05,1.83118]
[1778181392487,53.47,80163.03,14.0,0.00854,1e-05,1.8298]
[1778181398529,53.47,80167.41,14.0,0.00856,1e-05,1.83444]
[1778181403564,53.47,80164.87,14.0,0.00855,1e-05,1.83175]
[1778181408599,53.47,80164.4,14.0,0.00855,1e-05,1.83125]
[1778181414641,53.47,80170.47,14.0,0.00858,1e-05,1.83769]
[1778181419676,53.47,80178.97,14.0,0.00863,1e-05,1.84673]
[1778181424711,53.47,80180.69,14.0,0.00864,1e-05,1.84857]
[1778181429746,53.47,80180.7,14.0,0.00864,1e-05,1.84858]
[1778181434782,53.47,80183.11,14.0,0.00865,1e-05,1.85115]
[1778181440825,53.47,80183.32,14.0,0.00865,1e-05,1.85137]
[1778181445860,53.47,80185.84,14.0,0.00867,1e-05,1.85407]
[1778181450895,53.47,80187.24,14.0,0.00867,1e-05,1.85556]
[1778181455930,53.47,80188.33,14.0,0.00867,1e-05,1.85549]
[1778181461972,53.47,80188.22,14.0,0.00867,1e-05,1.85537]
[1778181465844,53.47,80184.01,14.0,0.00865,1e-05,1.85087]
[1778181466648,53.47,80145.21,14.0,0.00844,1e-05,1.80981]
[1778181467351,53.47,80145.21,14.0,0.00844,1e-05,1.80981]
[1778181469113,53.47,80144.39,14.0,0.00843,1e-05,1.80895]
[1778181473052,53.47,80101.35,14.0,0.0082,1e-05,1.76428]
[1778181474565,53.47,80101.35,14.0,0.0082,1e-05,1.76428]
[1778181474821,53.47,80098.08,14.0,0.00818,1e-05,1.76092]
[1778181478875,53.47,80096.32,14.0,0.00817,1e-05,1.75912]
[1778181479402,53.47,80096.32,14.0,0.00817,1e-05,1.75912]
[1778181480111,53.47,80073.98,14.0,0.00806,1e-05,1.73634]
[1778181482127,53.47,80047.54,14.0,0.00792,1e-05,1.70969]
[1778181487162,53.47,80065.55,14.0,0.00801,1e-05,1.72781]
[1778181488105,53.47,80065.55,14.0,0.00801,1e-05,1.72781]
[1778181490435,53.47,80065.54,14.0,0.00801,1e-05,1.7278]
[1778181494231,53.47,80035.0,14.0,0.00785,1e-05,1.69717]
[1778181494731,53.47,80035.0,14.0,0.00785,1e-05,1.69717]
[1778181497335,53.47,80051.32,14.0,0.00794,1e-05,1.71348]
[1778181503276,53.47,80065.13,14.0,0.00801,1e-05,1.72738]
[1778181508312,53.47,80061.63,14.0,0.00799,1e-05,1.72385]
[1778181513347,53.47,80058.36,14.0,0.00797,1e-05,1.71938]
[1778181518382,53.47,80057.31,14.0,0.00796,1e-05,1.71833]
[1778181523417,53.47,80063.8,14.0,0.008,1e-05,1.72486]
[1778181528452,53.47,80059.73,14.0,0.00798,1e-05,1.72076]
[1778181533487,53.47,80056.74,14.0,0.00796,1e-05,1.71775]
[1778181538522,53.47,80051.98,14.0,0.00794,1e-05,1.71297]
[1778181543557,53.47,80062.48,14.0,0.00799,1e-05,1.72353]
[1778181548597,53.47,80040.32,14.0,0.00788,1e-05,1.70131]
[1778181553632,53.47,80027.65,14.0,0.00781,1e-05,1.68871]
[1778181558667,53.47,80004.81,14.0,0.00769,1e-05,1.66619]
[1778181563702,53.47,80006.22,14.0,0.0077,1e-05,1.66757]
[1778181566723,53.47,79979.57,14.0,0.00757,0.0,1.64159]
[1778181571758,53.47,79968.81,14.0,0.00751,0.0,1.63006]
[1778181576794,53.47,79980.82,14.0,0.00757,0.0,1.64166]
[1778181580822,53.47,80002.66,14.0,0.00768,1e-05,1.66294]
[1778181585857,53.47,80006.03,14.0,0.0077,1e-05,1.66624]
[1778181590892,53.47,80014.07,14.0,0.00774,1e-05,1.67414]
[1778181595927,53.47,80014.57,14.0,0.00774,1e-05,1.67463]
[1778181600962,53.47,80017.78,14.0,0.00775,1e-05,1.67779]
[1778181605997,53.47,80008.84,14.0,0.00771,1e-05,1.669]
[1778181611033,53.47,80003.27,14.0,0.00768,1e-05,1.66353]
[1778181616070,53.47,80019.26,14.0,0.00776,1e-05,1.67925]
[1778181621105,53.47,80040.41,14.0,0.00787,1e-05,1.70024]
[1778181626140,53.47,80032.19,14.0,0.00783,1e-05,1.69206]
[1778181631193,53.47,80021.64,14.0,0.00777,1e-05,1.68045]
[1778181636216,53.47,80020.3,14.0,0.00776,1e-05,1.67913]
[1778181641251,53.47,80021.84,14.0,0.00777,1e-05,1.68065]
[1778181646286,53.47,80021.88,14.0,0.00777,1e-05,1.68069]
[1778181651321,53.47,80018.44,14.0,0.00775,1e-05,1.67729]
[1778181659377,53.47,80033.85,14.0,0.00783,1e-05,1.69254]
[1778181664412,53.47,80036.42,14.0,0.00784,1e-05,1.6951]
[1778181669447,53.47,80038.49,14.0,0.00786,1e-05,1.69716]
[1778181675491,53.47,80032.33,14.0,0.00782,1e-05,1.69104]
[1778181682540,53.47,80036.8,14.0,0.00785,1e-05,1.69548]
[1778181685561,53.47,80038.28,14.0,0.00785,1e-05,1.69695]
[1778181690596,53.47,80036.41,14.0,0.00784,1e-05,1.69509]
[1778181695632,53.47,80018.85,14.0,0.00775,1e-05,1.67654]
[1778181700667,53.47,80020.21,14.0,0.00776,1e-05,1.67788]
[1778181705171,53.47,80007.66,14.0,0.00769,1e-05,1.66554]
[1778181706227,53.47,79992.99,14.0,0.00762,0.0,1.65121]
[1778181711749,53.47,79993.81,14.0,0.00762,0.0,1.65201]
[1778181716784,53.47,79993.48,14.0,0.00762,0.0,1.65168]
[1778181721819,53.47,80003.73,14.0,0.00767,1e-05,1.66169]
[1778181726854,53.47,80000.8,14.0,0.00766,1e-05,1.65883]
[1778181731889,53.47,80009.24,14.0,0.0077,1e-05,1.66709]
[1778181738938,53.47,80009.75,14.0,0.0077,1e-05,1.66759]
[1778181743973,53.47,80010.27,14.0,0.00771,1e-05,1.6681]
[1778181749008,53.47,80024.3,14.0,0.00778,1e-05,1.68192]
[1778181754057,53.47,80038.34,14.0,0.00784,1e-05,1.69468]
[1778181759093,53.47,80024.07,14.0,0.00777,1e-05,1.68054]
[1778181764128,53.47,80021.33,14.0,0.00776,1e-05,1.67784]
[1778181769163,53.47,80019.61,14.0,0.00775,1e-05,1.67614]
[1778181774198,53.47,80017.77,14.0,0.00774,1e-05,1.67433]
[1778181779234,53.47,80014.79,14.0,0.00772,1e-05,1.67139]
[1778181784269,53.47,80010.51,14.0,0.0077,1e-05,1.66719]
[1778181789304,53.47,80009.47,14.0,0.0077,1e-05,1.66617]
[1778181794340,53.47,80012.52,14.0,0.00771,1e-05,1.66916]
[1778181799374,53.47,80017.72,14.0,0.00774,1e-05,1.67428]
[1778181801941,53.47,80018.8,14.0,0.00774,1e-05,1.67534]
[1778181805876,53.47,79993.17,14.0,0.00762,0.0,1.65024]
[1778181811458,53.47,79993.89,14.0,0.00761,0.0,1.6498]
[1778181816493,53.47,79988.49,14.0,0.00759,0.0,1.64455]
[1778181821528,53.47,79989.43,14.0,0.00759,0.0,1.64547]
[1778181826563,53.47,79988.58,14.0,0.00759,0.0,1.64464]
[1778181831600,53.47,79982.24,14.0,0.00756,0.0,1.6385]
[1778181836635,53.47,79976.16,14.0,0.00753,0.0,1.63262]
[1778181841674,53.47,79986.34,14.0,0.00758,0.0,1.64247]
[1778181846708,53.47,79991.56,14.0,0.0076,0.0,1.64754]
[1778181851746,53.47,79982.56,14.0,0.00756,0.0,1.63881]
[1778181856784,53.47,79965.54,14.0,0.00747,0.0,1.6224]
[1778181861818,53.47,79963.66,14.0,0.00746,0.0,1.6206]
[1778181866853,53.47,79959.6,14.0,0.00744,0.0,1.61671]
[1778181871888,53.47,79958.29,14.0,0.00743,0.0,1.61433]
[1778181876923,53.47,79964.69,14.0,0.00746,0.0,1.62046]
[1778181881958,53.47,79968.84,14.0,0.00748,0.0,1.62444]
[1778181886993,53.47,79962.07,14.0,0.00745,0.0,1.61795]
[1778181892029,53.47,79956.4,14.0,0.00742,0.0,1.61252]
[1778181897064,53.47,79958.56,14.0,0.00743,0.0,1.61459]
[1778181902099,53.47,79960.35,14.0,0.00744,0.0,1.6163]
[1778181906127,53.47,79938.71,14.0,0.00734,0.0,1.5957]
[1778181911162,53.47,79936.02,14.0,0.00732,0.0,1.59315]
[1778181916197,53.47,79938.94,14.0,0.00734,0.0,1.59592]
[1778181921232,53.47,79940.29,14.0,0.00735,0.0,1.5972]
[1778181926267,53.47,79939.57,14.0,0.00734,0.0,1.59651]
[1778181931302,53.47,79943.82,14.0,0.00736,0.0,1.59943]
[1778181936337,53.47,79951.09,14.0,0.00739,0.0,1.60634]
[1778181941374,53.47,79956.8,14.0,0.00742,0.0,1.61178]
[1778181946410,53.47,79957.04,14.0,0.00742,0.0,1.61201]
[1778181952064,53.47,79962.24,14.0,0.00745,0.0,1.61699]
[1778181957512,53.47,79942.58,14.0,0.00735,0.0,1.59825]
[1778181963554,53.47,79942.2,14.0,0.00735,0.0,1.59789]
[1778181968590,53.47,79934.76,14.0,0.00731,0.0,1.59085]
[1778181973625,53.47,79934.99,14.0,0.00731,0.0,1.59107]
[1778181978660,53.47,79928.0,14.0,0.00728,0.0,1.58447]
[1778181983695,53.47,79936.32,14.0,0.00732,0.0,1.59232]
[1778181988730,53.47,79937.13,14.0,0.00733,0.0,1.59309]
[1778181993765,53.47,79948.18,14.0,0.00737,0.0,1.60245]
[1778181998800,53.47,79945.57,14.0,0.00736,0.0,1.59997]
[1778182003835,53.47,79949.81,14.0,0.00738,0.0,1.604]
[1778182008870,53.47,79950.82,14.0,0.00739,0.0,1.60496]
[1778182013906,53.47,79960.05,14.0,0.00743,0.0,1.61377]
[1778182018941,53.47,79957.88,14.0,0.00742,0.0,1.61169]
[1778182023976,53.47,79964.78,14.0,0.00745,0.0,1.61829]
[1778182029023,53.47,79968.01,14.0,0.00747,0.0,1.62139]
[1778182034059,53.47,79964.12,14.0,0.00745,0.0,1.61766]
[1778182039094,53.47,79966.26,14.0,0.00746,0.0,1.61971]
[1778182045136,53.47,79974.52,14.0,0.0075,0.0,1.62765]
[1778182050172,53.47,79974.15,14.0,0.0075,0.0,1.62729]
[1778182055207,53.47,79971.66,14.0,0.00748,0.0,1.62377]
[1778182060246,53.47,79969.05,14.0,0.00747,0.0,1.62126]
[1778182065281,53.47,79971.48,14.0,0.00748,0.0,1.6236]
[1778182070316,53.47,79970.23,14.0,0.00748,0.0,1.62239]
[1778182075351,53.47,79972.64,14.0,0.00749,0.0,1.62471]
[1778182080386,53.47,79972.79,14.0,0.00749,0.0,1.62485]
[1778182085421,53.47,79985.94,14.0,0.00755,0.0,1.63754]
[1778182090456,53.47,79986.4,14.0,0.00756,0.0,1.63798]
[1778182095491,53.47,79986.2,14.0,0.00756,0.0,1.63779]
[1778182100526,53.47,79989.26,14.0,0.00757,0.0,1.64075]
[1778182105561,53.47,79982.16,14.0,0.00754,0.0,1.63388]
[1778182110598,53.47,79978.04,14.0,0.00752,0.0,1.62991]
[1778182115633,53.47,79977.09,14.0,0.00751,0.0,1.62786]
[1778182120668,53.47,79977.01,14.0,0.0075,0.0,1.62778]
[1778182125704,53.47,79976.7,14.0,0.0075,0.0,1.62749]
[1778182130739,53.47,79966.96,14.0,0.00746,0.0,1.61813]
[1778182135774,53.47,79966.36,14.0,0.00745,0.0,1.61756]
[1778182140813,53.47,79965.44,14.0,0.00745,0.0,1.61668]
[1778182145849,53.47,79968.83,14.0,0.00746,0.0,1.61992]
[1778182150922,53.47,79968.76,14.0,0.00746,0.0,1.61986]
[1778182156926,53.47,79967.86,14.0,0.00746,0.0,1.61899]
[1778182161961,53.47,79968.89,14.0,0.00746,0.0,1.61998]
[1778182166997,53.47,79973.68,14.0,0.00749,0.0,1.62458]
[1778182172037,53.47,79976.59,14.0,0.0075,0.0,1.62625]
[1778182177071,53.47,79976.03,14.0,0.00749,0.0,1.62571]
[1778182182106,53.47,79976.35,14.0,0.0075,0.0,1.62602]
[1778182187141,53.47,79975.98,14.0,0.00749,0.0,1.62566]
[1778182192176,53.47,79973.38,14.0,0.00748,0.0,1.62316]
[1778182197211,53.47,79964.84,14.0,0.00744,0.0,1.61498]
[1778182202246,53.47,79974.82,14.0,0.00749,0.0,1.62455]
[1778182207281,53.47,79973.58,14.0,0.00748,0.0,1.62336]
[1778182212316,53.47,79975.28,14.0,0.00749,0.0,1.62499]
[1778182217351,53.47,79983.02,14.0,0.00753,0.0,1.63245]
[1778182222386,53.47,79994.7,14.0,0.00759,0.0,1.64375]
[1778182227422,53.47,80006.22,14.0,0.00764,1e-05,1.65496]
[1778182232458,53.47,80005.84,14.0,0.00764,1e-05,1.65345]
[1778182237493,53.47,80011.09,14.0,0.00766,1e-05,1.65858]
[1778182242528,53.47,80009.3,14.0,0.00766,1e-05,1.65683]
[1778182247563,53.47,80009.39,14.0,0.00766,1e-05,1.65692]
[1778182252598,53.47,80011.95,14.0,0.00767,1e-05,1.65942]
[1778182257633,53.47,80012.73,14.0,0.00767,1e-05,1.66018]
[1778182262668,53.47,80017.39,14.0,0.0077,1e-05,1.66475]
[1778182267703,53.47,80023.88,14.0,0.00773,1e-05,1.67112]
[1778182272743,53.47,80030.3,14.0,0.00776,1e-05,1.67745]
[1778182277778,53.47,80029.4,14.0,0.00776,1e-05,1.67656]
[1778182283189,53.47,80024.7,14.0,0.00773,1e-05,1.67193]
[1778182288855,53.47,80013.12,14.0,0.00767,1e-05,1.66056]
[1778182293890,53.47,80024.16,14.0,0.00772,1e-05,1.67025]
[1778182299580,53.47,80023.09,14.0,0.00772,1e-05,1.66919]
[1778182308995,53.47,80035.78,14.0,0.00778,1e-05,1.68171]
[1778182315037,53.47,80036.12,14.0,0.00779,1e-05,1.68204]
[1778182320072,53.47,80032.95,14.0,0.00777,1e-05,1.67891]
[1778182325109,53.47,80033.16,14.0,0.00777,1e-05,1.67912]
[1778182330144,53.47,80031.5,14.0,0.00776,1e-05,1.67748]
[1778182335186,53.47,80025.01,14.0,0.00773,1e-05,1.67108]
[1778182340221,53.47,80025.78,14.0,0.00773,1e-05,1.67184]
[1778182345256,53.47,80030.02,14.0,0.00775,1e-05,1.67602]
[1778182350291,53.47,80032.62,14.0,0.00777,1e-05,1.67858]
[1778182355326,53.47,80031.94,14.0,0.00776,1e-05,1.67676]
[1778182360361,53.47,80031.89,14.0,0.00776,1e-05,1.67671]
[1778182365396,53.47,80033.12,14.0,0.00777,1e-05,1.67792]
[1778182370431,53.47,80032.07,14.0,0.00776,1e-05,1.67688]
[1778182375466,53.47,80027.58,14.0,0.00774,1e-05,1.67246]
[1778182380501,53.47,80011.17,14.0,0.00765,1e-05,1.65636]
[1778182385536,53.47,80009.2,14.0,0.00764,1e-05,1.65444]
[1778182390571,53.47,80009.92,14.0,0.00765,1e-05,1.65514]
[1778182395606,53.47,80007.05,14.0,0.00763,1e-05,1.65234]
[1778182401648,53.47,80005.86,14.0,0.00763,1e-05,1.65118]
[1778182406684,53.47,79992.93,14.0,0.00756,0.0,1.63862]
[1778182411719,53.47,79998.81,14.0,0.00759,0.0,1.64319]
[1778182416754,53.47,80001.06,14.0,0.0076,0.0,1.64537]
[1778182421789,53.47,80006.13,14.0,0.00762,1e-05,1.6503]
[1778182429390,53.47,80006.48,14.0,0.00763,1e-05,1.65064]
[1778182429861,53.47,80017.35,14.0,0.00768,1e-05,1.66126]
[1778182433548,53.47,80033.12,14.0,0.00776,1e-05,1.67676]
[1778182436984,53.47,80040.11,14.0,0.0078,1e-05,1.68367]
[1778182442938,53.47,80042.22,14.0,0.00781,1e-05,1.68576]
[1778182448234,53.47,80050.14,14.0,0.00785,1e-05,1.69363]
[1778182454016,53.47,80048.94,14.0,0.00784,1e-05,1.69243]
[1778182459063,53.47,80053.02,14.0,0.00786,1e-05,1.69649]
[1778182464098,53.47,80052.28,14.0,0.00786,1e-05,1.69576]
[1778182469133,53.47,80052.6,14.0,0.00786,1e-05,1.69608]
[1778182474168,53.47,80049.15,14.0,0.00784,1e-05,1.69148]
[1778182479205,53.47,80046.82,14.0,0.00782,1e-05,1.68916]
[1778182484240,53.47,80050.48,14.0,0.00784,1e-05,1.6928]
[1778182490282,53.47,80048.62,14.0,0.00783,1e-05,1.69095]
[1778182492663,53.47,80048.4,14.0,0.00783,1e-05,1.69073]
[1778182498585,53.47,80046.47,14.0,0.00782,1e-05,1.68882]
[1778182500946,53.47,80050.8,14.0,0.00785,1e-05,1.69312]
[1778182504760,53.47,80055.03,14.0,0.00787,1e-05,1.69733]
[1778182510431,53.47,80059.45,14.0,0.00789,1e-05,1.70174]
[1778182515468,53.47,80061.99,14.0,0.0079,1e-05,1.70428]
[1778182520503,53.47,80060.36,14.0,0.00789,1e-05,1.70265]
[1778182525539,53.47,80061.78,14.0,0.0079,1e-05,1.70407]
[1778182530575,53.47,80059.4,14.0,0.00789,1e-05,1.70169]
[1778182535609,53.47,80059.8,14.0,0.00789,1e-05,1.70092]
[1778182540644,53.47,80049.16,14.0,0.00783,1e-05,1.69033]
[1778182545679,53.47,80051.25,14.0,0.00784,1e-05,1.6924]
[1778182550714,53.47,80055.61,14.0,0.00786,1e-05,1.69674]
[1778182555750,53.47,80055.44,14.0,0.00786,1e-05,1.69657]
[1778182560784,53.47,80046.32,14.0,0.00782,1e-05,1.68751]
[1778182565830,53.47,80047.89,14.0,0.00782,1e-05,1.68907]
[1778182570865,53.47,80047.46,14.0,0.00782,1e-05,1.68864]
[1778182575900,53.47,80052.24,14.0,0.00785,1e-05,1.69339]
[1778182580935,53.47,80051.48,14.0,0.00784,1e-05,1.69263]
[1778182585980,53.47,80059.62,14.0,0.00789,1e-05,1.70074]
[1778182591005,53.47,80058.63,14.0,0.00787,1e-05,1.69859]
[1778182596890,53.47,80062.2,14.0,0.00789,1e-05,1.70215]
[1778182604098,53.47,80072.39,14.0,0.00795,1e-05,1.71236]
[1778182609133,53.47,80076.21,14.0,0.00797,1e-05,1.7162]
[1778182614168,53.47,80078.29,14.0,0.00798,1e-05,1.71829]
[1778182619203,53.47,80069.18,14.0,0.00793,1e-05,1.70914]
[1778182624238,53.47,80069.39,14.0,0.00793,1e-05,1.70935]
[1778182629273,53.47,80069.29,14.0,0.00793,1e-05,1.70925]
[1778182634308,53.47,80069.01,14.0,0.00793,1e-05,1.70897]
[1778182639343,53.47,80073.88,14.0,0.00795,1e-05,1.71385]
[1778182644378,53.47,80088.96,14.0,0.00803,1e-05,1.72906]
[1778182649413,53.47,80098.49,14.0,0.00808,1e-05,1.73873]
[1778182654448,53.47,80099.16,14.0,0.00808,1e-05,1.73822]
[1778182659501,53.47,80099.4,14.0,0.00808,1e-05,1.73846]
[1778182664534,53.47,80102.85,14.0,0.0081,1e-05,1.74197]
[1778182670577,53.47,80102.76,14.0,0.0081,1e-05,1.74188]
[1778182675612,53.47,80103.33,14.0,0.0081,1e-05,1.74246]
[1778182680647,53.47,80124.79,14.0,0.00822,1e-05,1.76443]
[1778182685682,53.47,80133.07,14.0,0.00826,1e-05,1.77296]
[1778182690717,53.47,80131.8,14.0,0.00825,1e-05,1.77165]
[1778182695752,53.47,80134.21,14.0,0.00827,1e-05,1.77414]
[1778182700787,53.47,80137.63,14.0,0.00828,1e-05,1.77768]
[1778182705822,53.47,80136.33,14.0,0.00828,1e-05,1.77633]
[1778182710859,53.47,80143.99,14.0,0.00832,1e-05,1.78427]
[1778182715899,53.47,80153.4,14.0,0.00836,1e-05,1.79285]
[1778182720934,53.47,80158.28,14.0,0.00839,1e-05,1.79794]
[1778182725969,53.47,80163.45,14.0,0.00842,1e-05,1.80335]
[1778182731005,53.47,80164.98,14.0,0.00843,1e-05,1.80495]
[1778182736040,53.47,80156.4,14.0,0.00838,1e-05,1.79598]
[1778182741075,53.47,80157.33,14.0,0.00839,1e-05,1.79695]
[1778182746110,53.47,80164.85,14.0,0.00843,1e-05,1.80482]
[1778182751145,53.47,80164.42,14.0,0.00842,1e-05,1.80437]
[1778182757187,53.47,80165.21,14.0,0.00843,1e-05,1.80519]
[1778182762222,53.47,80165.85,14.0,0.00843,1e-05,1.80587]
[1778182767259,53.47,80166.03,14.0,0.00843,1e-05,1.80605]
[1778182772297,53.47,80167.68,14.0,0.00844,1e-05,1.80656]
[1778182777329,53.47,80169.6,14.0,0.00845,1e-05,1.80858]
[1778182783372,53.47,80168.9,14.0,0.00844,1e-05,1.80784]
[1778182788406,53.47,80169.82,14.0,0.00845,1e-05,1.80881]
[1778182793441,53.47,80175.41,14.0,0.00848,1e-05,1.81469]
[1778182799483,53.47,80172.26,14.0,0.00846,1e-05,1.81137]
[1778182804518,53.47,80159.94,14.0,0.00839,1e-05,1.79846]
[1778182809554,53.47,80171.37,14.0,0.00846,1e-05,1.81044]
[1778182814589,53.47,80172.05,14.0,0.00846,1e-05,1.81115]
[1778182819624,53.47,80170.05,14.0,0.00845,1e-05,1.80905]
[1778182825666,53.47,80169.57,14.0,0.00845,1e-05,1.80855]
[1778182830701,53.47,80174.64,14.0,0.00847,1e-05,1.81388]
[1778182835736,53.47,80174.52,14.0,0.00847,1e-05,1.81253]
[1778182840771,53.47,80174.06,14.0,0.00847,1e-05,1.81204]
[1778182845806,53.47,80168.14,14.0,0.00843,1e-05,1.80583]
[1778182850841,53.47,80167.72,14.0,0.00843,1e-05,1.80539]
[1778182855876,53.47,80167.97,14.0,0.00843,1e-05,1.80565]
[1778182860911,53.47,80161.08,14.0,0.0084,1e-05,1.79844]
[1778182865946,53.47,80159.83,14.0,0.00839,1e-05,1.79713]
[1778182870981,53.47,80148.16,14.0,0.00833,1e-05,1.78497]
[1778182876016,53.47,80145.32,14.0,0.00831,1e-05,1.78203]
[1778182881052,53.47,80145.12,14.0,0.00831,1e-05,1.78182]
[1778182886113,53.47,80138.65,14.0,0.00827,1e-05,1.77512]
[1778182891148,53.47,80154.17,14.0,0.00835,1e-05,1.79001]
[1778182896183,53.47,80153.32,14.0,0.00835,1e-05,1.78913]
[1778182901218,53.47,80165.47,14.0,0.00841,1e-05,1.80181]
[1778182906253,53.47,80160.98,14.0,0.00839,1e-05,1.79712]
[1778182911294,53.47,80142.68,14.0,0.00829,1e-05,1.77808]
[1778182918343,53.47,80141.52,14.0,0.00828,1e-05,1.77688]
[1778182923378,53.47,80141.72,14.0,0.00828,1e-05,1.77709]
[1778182928413,53.47,80141.12,14.0,0.00828,1e-05,1.77647]
[1778182933453,53.47,80144.61,14.0,0.0083,1e-05,1.78008]
[1778182938488,53.47,80135.37,14.0,0.00825,1e-05,1.77053]
[1778182943523,53.47,80134.55,14.0,0.00825,1e-05,1.76968]
[1778182948558,53.47,80134.87,14.0,0.00825,1e-05,1.77001]
[1778182953594,53.47,80136.18,14.0,0.00825,1e-05,1.77016]
[1778182958631,53.47,80137.39,14.0,0.00826,1e-05,1.77141]
[1778182963665,53.47,80137.88,14.0,0.00826,1e-05,1.77191]
[1778182968700,53.47,80137.0,14.0,0.00825,1e-05,1.771]
[1778182974742,53.47,80139.31,14.0,0.00827,1e-05,1.77339]
[1778182979778,53.47,80138.3,14.0,0.00826,1e-05,1.77235]
[1778182984812,53.47,80138.55,14.0,0.00826,1e-05,1.77261]
[1778182989847,53.47,80139.08,14.0,0.00827,1e-05,1.77315]
[1778182994882,53.47,80139.0,14.0,0.00826,1e-05,1.77307]
[1778182999917,53.47,80140.77,14.0,0.00827,1e-05,1.7749]
[1778183005959,53.47,80142.26,14.0,0.00828,1e-05,1.77644]
[1778183010994,53.47,80142.84,14.0,0.00829,1e-05,1.77704]
[1778183016029,53.47,80152.15,14.0,0.00833,1e-05,1.78549]
[1778183021064,53.47,80152.17,14.0,0.00833,1e-05,1.78551]
[1778183026099,53.47,80148.4,14.0,0.00831,1e-05,1.7816]
[1778183033148,53.47,80145.42,14.0,0.00829,1e-05,1.77851]
[1778183038183,53.47,80142.41,14.0,0.00828,1e-05,1.77539]
[1778183044225,53.47,80144.96,14.0,0.00829,1e-05,1.77803]
[1778183049260,53.47,80146.16,14.0,0.0083,1e-05,1.77927]
[1778183054295,53.47,80144.65,14.0,0.00829,1e-05,1.77771]
[1778183059331,53.47,80144.7,14.0,0.00829,1e-05,1.77776]
[1778183067387,53.47,80145.9,14.0,0.0083,1e-05,1.779]
[1778183072425,53.47,80146.12,14.0,0.00829,1e-05,1.77802]
[1778183077460,53.47,80134.68,14.0,0.00823,1e-05,1.76621]
[1778183082496,53.47,80129.04,14.0,0.0082,1e-05,1.7604]
[1778183087532,53.47,80127.04,14.0,0.00819,1e-05,1.75835]
[1778183092567,53.47,80126.76,14.0,0.00819,1e-05,1.75806]
[1778183097602,53.47,80128.05,14.0,0.0082,1e-05,1.75939]
[1778183102638,53.47,80131.62,14.0,0.00821,1e-05,1.76306]
[1778183107673,53.47,80136.92,14.0,0.00824,1e-05,1.76852]
[1778183112708,53.47,80125.65,14.0,0.00818,1e-05,1.75692]
[1778183117743,53.47,80126.68,14.0,0.00819,1e-05,1.75798]
[1778183122778,53.47,80126.82,14.0,0.00819,1e-05,1.75813]
[1778183127813,53.47,80124.33,14.0,0.00818,1e-05,1.75557]
[1778183132848,53.47,80125.33,14.0,0.00818,1e-05,1.7554]
[1778183137883,53.47,80125.74,14.0,0.00818,1e-05,1.75582]
[1778183142918,53.47,80126.92,14.0,0.00818,1e-05,1.75703]
[1778183147953,53.47,80120.04,14.0,0.00815,1e-05,1.74998]
[1778183153995,53.47,80122.11,14.0,0.00816,1e-05,1.7521]
[1778183159030,53.47,80121.8,14.0,0.00816,1e-05,1.75178]
[1778183164069,53.47,80126.18,14.0,0.00818,1e-05,1.75627]
[1778183169104,53.47,80123.73,14.0,0.00817,1e-05,1.75376]
[1778183174139,53.47,80121.38,14.0,0.00815,1e-05,1.75135]
[1778183179174,53.47,80121.45,14.0,0.00815,1e-05,1.75143]
[1778183184210,53.47,80124.8,14.0,0.00817,1e-05,1.75486]
[1778183189246,53.47,80126.46,14.0,0.00818,1e-05,1.75656]
[1778183194279,53.47,80127.12,14.0,0.00818,1e-05,1.75604]
[1778183199314,53.47,80127.35,14.0,0.00818,1e-05,1.75627]
[1778183204349,53.47,80125.93,14.0,0.00817,1e-05,1.75482]
[1778183209384,53.47,80125.37,14.0,0.00817,1e-05,1.75424]
[1778183215426,53.47,80118.14,14.0,0.00813,1e-05,1.74685]
[1778183220461,53.47,80115.29,14.0,0.00812,1e-05,1.74394]
[1778183225496,53.47,80113.54,14.0,0.00811,1e-05,1.74216]
[1778183230531,53.47,80114.25,14.0,0.00811,1e-05,1.74288]
[1778183235566,53.47,80111.59,14.0,0.0081,1e-05,1.74017]
[1778183240601,53.47,80110.88,14.0,0.00809,1e-05,1.73945]
[1778183245636,53.47,80112.14,14.0,0.0081,1e-05,1.74073]
[1778183250671,53.47,80115.13,14.0,0.00812,1e-05,1.74378]
[1778183252482,53.47,80115.13,14.0,0.00812,1e-05,1.74378]
[1778183252581,53.47,80116.7,14.0,0.00812,1e-05,1.74419]
[1778183261748,53.47,80116.64,14.0,0.00812,1e-05,1.74463]
[1778183266783,53.48,80115.03,14.0,0.00811,1e-05,1.74327]
[1778183271819,53.48,80116.52,14.0,0.00812,1e-05,1.7451]
[1778183276854,53.48,80121.74,14.0,0.00815,1e-05,1.7507]
[1778183281889,53.48,80122.05,14.0,0.00816,1e-05,1.75125]
[1778183286924,53.48,80122.19,14.0,0.00816,1e-05,1.75164]
[1778183292966,53.48,80118.6,14.0,0.00814,1e-05,1.74826]
[1778183298001,53.48,80115.46,14.0,0.00813,1e-05,1.74535]
[1778183303036,53.49,80115.93,14.0,0.00813,1e-05,1.74612]
[1778183308071,53.49,80115.85,14.0,0.00813,1e-05,1.74633]
[1778183313106,53.49,80120.26,14.0,0.00815,1e-05,1.74991]
[1778183318141,53.49,80120.11,14.0,0.00815,1e-05,1.75002]
[1778183323176,53.49,80115.28,14.0,0.00813,1e-05,1.74535]
[1778183328212,53.49,80095.75,14.0,0.00803,1e-05,1.72586]
[1778183333247,53.5,80091.4,14.0,0.00801,1e-05,1.72194]
[1778183338282,53.5,80098.2,14.0,0.00804,1e-05,1.72924]
[1778183343317,53.5,80097.66,14.0,0.00804,1e-05,1.72907]
[1778183348352,53.5,80098.39,14.0,0.00805,1e-05,1.73019]
[1778183353387,53.5,80106.72,14.0,0.00809,1e-05,1.73894]
[1778183358426,53.5,80115.84,14.0,0.00814,1e-05,1.74851]
[1778183363461,53.51,80123.83,14.0,0.00819,1e-05,1.75689]
[1778183368496,53.51,80124.48,14.0,0.00819,1e-05,1.75768]
[1778183373538,53.51,80135.64,14.0,0.00825,1e-05,1.76807]
[1778183378574,53.51,80150.01,14.0,0.00832,1e-05,1.78292]
[1778183383609,53.51,80144.27,14.0,0.00829,1e-05,1.77689]
[1778183388644,53.51,80144.39,14.0,0.00829,1e-05,1.77696]
[1778183393679,53.51,80143.76,14.0,0.00829,1e-05,1.77627]
[1778183398716,53.51,80134.46,14.0,0.00824,1e-05,1.76668]
[1778183400812,53.51,80134.79,14.0,0.00824,1e-05,1.76703]
[1778183402437,53.51,80164.84,14.0,0.0084,1e-05,1.79843]
[1778183403249,53.51,80165.39,14.0,0.00841,1e-05,1.79919]
[1778183408786,53.51,80162.4,14.0,0.00839,1e-05,1.79584]
[1778183413821,53.51,80167.08,14.0,0.00841,1e-05,1.80055]
[1778183419863,53.5,80172.23,14.0,0.00844,1e-05,1.80554]
[1778183424898,53.5,80174.51,14.0,0.00845,1e-05,1.80761]
[1778183429933,53.5,80175.23,14.0,0.00845,1e-05,1.80802]
[1778183434969,53.5,80185.84,14.0,0.0085,1e-05,1.81755]
[1778183440015,53.5,80181.29,14.0,0.00848,1e-05,1.81233]
[1778183445044,53.49,80182.82,14.0,0.00848,1e-05,1.81351]
[1778183452093,53.49,80184.37,14.0,0.00849,1e-05,1.81451]
[1778183457122,53.49,80185.02,14.0,0.00849,1e-05,1.81482]
[1778183462178,53.49,80198.3,14.0,0.00856,1e-05,1.82933]
[1778183464429,53.49,80211.56,14.0,0.00864,1e-05,1.84363]
[1778183470224,53.49,80197.83,14.0,0.00856,1e-05,1.82832]
[1778183475259,53.49,80175.88,14.0,0.00844,1e-05,1.80468]
[1778183480299,53.48,80171.26,14.0,0.00841,1e-05,1.79952]
[1778183485334,53.48,80173.83,14.0,0.00842,1e-05,1.80189]
[1778183490369,53.48,80175.19,14.0,0.00843,1e-05,1.80295]
[1778183495404,53.48,80175.69,14.0,0.00842,1e-05,1.80188]
[1778183500439,53.48,80180.5,14.0,0.00845,1e-05,1.80655]
[1778183507488,53.47,80188.92,14.0,0.00849,1e-05,1.81479]
[1778183512523,53.47,80189.3,14.0,0.00849,1e-05,1.81469]
[1778183517558,53.47,80188.66,14.0,0.00848,1e-05,1.81354]
[1778183521654,53.47,80190.73,14.0,0.00849,1e-05,1.81544]
[1778183523935,53.47,80171.25,14.0,0.00839,1e-05,1.79483]
[1778183523621,53.47,80140.88,14.0,0.00822,1e-05,1.76351]
[1778183524575,53.47,80140.88,14.0,0.00822,1e-05,1.76351]
[1778183524886,53.47,80140.88,14.0,0.00822,1e-05,1.76351]
[1778183524949,53.47,80121.95,14.0,0.00812,1e-05,1.74427]
[1778183525274,53.47,80121.95,14.0,0.00812,1e-05,1.74427]
[1778183525278,53.47,80121.95,14.0,0.00812,1e-05,1.74427]
[1778183525935,53.47,80121.95,14.0,0.00812,1e-05,1.74427]
[1778183526078,53.47,80121.95,14.0,0.00812,1e-05,1.74427]
[1778183525674,53.47,80045.04,14.0,0.00772,1e-05,1.66722]
[1778183526645,53.47,80050.98,14.0,0.00776,1e-05,1.67368]
[1778183531680,53.5,80052.1,14.0,0.00779,1e-05,1.67918]
[1778183532289,53.5,80052.1,14.0,0.00779,1e-05,1.67918]
[1778183532687,53.5,80058.79,14.0,0.00782,1e-05,1.68594]
[1778183533180,53.5,80058.79,14.0,0.00782,1e-05,1.68594]
[1778183533695,53.5,80036.41,14.0,0.00771,1e-05,1.66386]
[1778183535333,53.5,80032.96,14.0,0.00769,1e-05,1.66118]
[1778183535708,53.5,80028.57,14.0,0.00768,1e-05,1.6578]
[1778183536896,53.5,80028.57,14.0,0.00768,1e-05,1.6578]
[1778183537050,53.51,80028.94,14.0,0.00768,1e-05,1.65834]
[1778183537729,53.51,80009.03,14.0,0.00758,0.0,1.63895]
[1778183538389,53.51,80009.03,14.0,0.00758,0.0,1.63895]
[1778183538714,53.51,80009.03,14.0,0.00758,0.0,1.63895]
[1778183538736,53.51,80004.71,14.0,0.00756,0.0,1.63477]
[1778183539460,53.51,80004.71,14.0,0.00756,0.0,1.63477]
[1778183539743,53.51,80001.66,14.0,0.00754,0.0,1.63182]
[1778183540564,53.51,80001.66,14.0,0.00754,0.0,1.63182]
[1778183540750,53.51,80005.64,14.0,0.00756,0.0,1.63567]
[1778183541306,53.51,80005.64,14.0,0.00756,0.0,1.63567]
[1778183541310,53.51,80005.64,14.0,0.00756,0.0,1.63567]
[1778183541757,53.51,80011.85,14.0,0.00759,0.0,1.64169]
[1778183544516,53.51,80019.56,14.0,0.00763,1e-05,1.64918]
[1778183549813,53.51,80025.3,14.0,0.00766,1e-05,1.65478]
[1778183551850,53.51,80039.97,14.0,0.00773,1e-05,1.66916]
[1778183554041,53.51,80064.13,14.0,0.00785,1e-05,1.6919]
[1778183555480,53.51,80063.6,14.0,0.00785,1e-05,1.69137]
[1778183557050,53.51,80071.67,14.0,0.00789,1e-05,1.69942]
[1778183562906,53.51,80078.71,14.0,0.00793,1e-05,1.70646]
[1778183567941,53.51,80072.54,14.0,0.0079,1e-05,1.70028]
[1778183572976,53.51,80073.87,14.0,0.0079,1e-05,1.70161]
[1778183578014,53.51,80085.33,14.0,0.00796,1e-05,1.7131]
[1778183584019,53.51,80091.49,14.0,0.00799,1e-05,1.7193]
[1778183591119,53.51,80087.48,14.0,0.00797,1e-05,1.71526]
[1778183596154,53.51,80087.39,14.0,0.00797,1e-05,1.71517]
[1778183601189,53.51,80099.83,14.0,0.00804,1e-05,1.72772]
[1778183606224,53.51,80094.53,14.0,0.00801,1e-05,1.72236]
[1778183611260,53.51,80096.37,14.0,0.00801,1e-05,1.72304]
[1778183616298,53.51,80103.57,14.0,0.00805,1e-05,1.73032]
[1778183621333,53.51,80099.89,14.0,0.00803,1e-05,1.72659]
[1778183626368,53.51,80097.02,14.0,0.00802,1e-05,1.72369]
[1778183631403,53.51,80099.62,14.0,0.00803,1e-05,1.72632]
[1778183636863,53.51,80095.45,14.0,0.00801,1e-05,1.72211]
[1778183642483,53.51,80085.98,14.0,0.00796,1e-05,1.71257]
[1778183647518,53.51,80087.77,14.0,0.00797,1e-05,1.71437]
[1778183652553,53.51,80087.15,14.0,0.00797,1e-05,1.71375]
[1778183657593,53.51,80068.84,14.0,0.00787,1e-05,1.69542]
[1778183662637,53.51,80077.79,14.0,0.00792,1e-05,1.70436]
[1778183667672,53.51,80077.88,14.0,0.00792,1e-05,1.70445]
[1778183672707,53.51,80081.87,14.0,0.00793,1e-05,1.70727]
[1778183677742,53.51,80070.77,14.0,0.00788,1e-05,1.69618]
[1778183682777,53.51,80050.53,14.0,0.00777,1e-05,1.6761]
[1778183687812,53.51,80048.68,14.0,0.00776,1e-05,1.67427]
[1778183692847,53.51,80055.53,14.0,0.0078,1e-05,1.68104]
[1778183697883,53.51,80058.66,14.0,0.00781,1e-05,1.68414]
[1778183702918,53.51,80063.63,14.0,0.00784,1e-05,1.68907]
[1778183707953,53.51,80080.51,14.0,0.00793,1e-05,1.70591]
[1778183712989,53.51,80081.4,14.0,0.00793,1e-05,1.7068]
[1778183718029,53.51,80088.28,14.0,0.00797,1e-05,1.71371]
[1778183723064,53.51,80080.47,14.0,0.00793,1e-05,1.70587]
[1778183728099,53.51,80071.09,14.0,0.00788,1e-05,1.6965]
[1778183733134,53.51,80074.59,14.0,0.00789,1e-05,1.69882]
[1778183738169,53.51,80085.18,14.0,0.00795,1e-05,1.70942]
[1778183743204,53.51,80085.64,14.0,0.00795,1e-05,1.70988]
[1778183748239,53.51,80088.43,14.0,0.00796,1e-05,1.71268]
[1778183753274,53.51,80085.8,14.0,0.00795,1e-05,1.71004]
[1778183758310,53.51,80093.52,14.0,0.00799,1e-05,1.7178]
[1778183763346,53.51,80093.4,14.0,0.00799,1e-05,1.71768]
[1778183770395,53.51,80089.22,14.0,0.00797,1e-05,1.71347]
[1778183775430,53.51,80089.21,14.0,0.00797,1e-05,1.71346]
[1778183780465,53.51,80084.23,14.0,0.00794,1e-05,1.70846]
[1778183785500,53.51,80085.27,14.0,0.00795,1e-05,1.70951]
[1778183790535,53.51,80086.66,14.0,0.00795,1e-05,1.7109]
[1778183795570,53.51,80095.12,14.0,0.00799,1e-05,1.71823]
[1778183800605,53.51,80099.62,14.0,0.00802,1e-05,1.72277]
[1778183805645,53.51,80099.45,14.0,0.00801,1e-05,1.7226]
[1778183810680,53.51,80094.62,14.0,0.00799,1e-05,1.71773]
[1778183815729,53.51,80093.85,14.0,0.00799,1e-05,1.71695]
[1778183820764,53.51,80091.14,14.0,0.00797,1e-05,1.71423]
[1778183825800,53.51,80103.64,14.0,0.00804,1e-05,1.72683]
[1778183830834,53.51,80103.03,14.0,0.00803,1e-05,1.72622]
[1778183835869,53.51,80104.8,14.0,0.00804,1e-05,1.72801]
[1778183840904,53.51,80105.92,14.0,0.00805,1e-05,1.72914]
[1778183845939,53.51,80105.97,14.0,0.00805,1e-05,1.72919]
[1778183849265,53.51,80127.44,14.0,0.00816,1e-05,1.75105]
[1778183855007,53.51,80116.28,14.0,0.0081,1e-05,1.73847]
[1778183860037,53.51,80116.31,14.0,0.0081,1e-05,1.7385]
[1778183865072,53.51,80116.86,14.0,0.0081,1e-05,1.73906]
[1778183870107,53.51,80116.31,14.0,0.0081,1e-05,1.7385]
[1778183875142,53.51,80112.77,14.0,0.00808,1e-05,1.7349]
[1778183880177,53.51,80116.76,14.0,0.0081,1e-05,1.73896]
[1778183885212,53.51,80110.71,14.0,0.00807,1e-05,1.73281]
[1778183890247,53.51,80099.53,14.0,0.00801,1e-05,1.7215]
[1778183895282,53.51,80101.33,14.0,0.00802,1e-05,1.72332]
[1778183900318,53.51,80100.68,14.0,0.00802,1e-05,1.72266]
[1778183905353,53.51,80100.27,14.0,0.00801,1e-05,1.72224]
[1778183910389,53.51,80100.26,14.0,0.00801,1e-05,1.72223]
[1778183915425,53.51,80079.55,14.0,0.0079,1e-05,1.70026]
[1778183920459,53.51,80079.88,14.0,0.0079,1e-05,1.70059]
[1778183925494,53.51,80085.34,14.0,0.00793,1e-05,1.70605]
[1778183927508,53.51,80085.8,14.0,0.00793,1e-05,1.70651]
[1778183930530,53.51,80086.69,14.0,0.00794,1e-05,1.7074]
[1778183935565,53.51,80083.68,14.0,0.00792,1e-05,1.70439]
[1778183940600,53.51,80096.39,14.0,0.00799,1e-05,1.71715]
[1778183945635,53.51,80084.36,14.0,0.00793,1e-05,1.70507]
[1778183950670,53.51,80079.58,14.0,0.0079,1e-05,1.70029]
[1778183954282,53.51,80080.0,14.0,0.0079,1e-05,1.70071]
[1778183954383,53.51,80077.58,14.0,0.00789,1e-05,1.69829]
[1778183955006,53.51,80077.58,14.0,0.00789,1e-05,1.69829]
[1778183955048,53.51,80077.09,14.0,0.00789,1e-05,1.6978]
[1778183960741,53.51,80096.37,14.0,0.00799,1e-05,1.71726]
[1778183965776,53.51,80113.21,14.0,0.00808,1e-05,1.73429]
[1778183970811,53.51,80117.13,14.0,0.0081,1e-05,1.73827]
[1778183975846,53.51,80119.85,14.0,0.00811,1e-05,1.73985]
[1778183980881,53.51,80116.43,14.0,0.00809,1e-05,1.73637]
[1778183985916,53.51,80129.71,14.0,0.00816,1e-05,1.74991]
[1778183990955,53.51,80126.25,14.0,0.00814,1e-05,1.74638]
[1778183995990,53.51,80123.35,14.0,0.00813,1e-05,1.74342]
[1778184000236,53.51,80128.85,14.0,0.00815,1e-05,1.74903]
[1778184000727,53.51,80128.85,14.0,0.00815,1e-05,1.74903]
[1778184001823,53.51,80131.56,14.0,0.00817,1e-05,1.75181]
[1778184001076,53.51,80147.68,14.0,0.00825,1e-05,1.76837]
[1778184003141,53.51,80152.9,14.0,0.00828,1e-05,1.77376]
[1778184003291,53.51,80161.33,14.0,0.00833,1e-05,1.7825]
[1778184003693,53.51,80161.33,14.0,0.00833,1e-05,1.7825]
[1778184003967,53.51,80161.33,14.0,0.00833,1e-05,1.7825]
[1778184004082,53.51,80167.38,14.0,0.00836,1e-05,1.78879]
[1778184004802,53.51,80167.38,14.0,0.00836,1e-05,1.78879]
[1778184005339,53.51,80167.38,14.0,0.00836,1e-05,1.78879]
[1778184005441,53.51,80167.17,14.0,0.00836,1e-05,1.78857]
[1778184011248,53.51,80157.78,14.0,0.00831,1e-05,1.77882]
[1778184015773,53.51,80153.96,14.0,0.00829,1e-05,1.77486]
[1778184016257,53.51,80150.73,14.0,0.00827,1e-05,1.77152]
[1778184017729,53.51,80151.39,14.0,0.00827,1e-05,1.7722]
[1778184018270,53.51,80156.67,14.0,0.0083,1e-05,1.77767]
[1778184023305,53.51,80158.7,14.0,0.00831,1e-05,1.77977]
[1778184028340,53.51,80172.55,14.0,0.00839,1e-05,1.79418]
[1778184033375,53.51,80184.53,14.0,0.00845,1e-05,1.8055]
[1778184033538,53.51,80184.53,14.0,0.00845,1e-05,1.8055]
[1778184039417,53.51,80178.35,14.0,0.00842,1e-05,1.79902]
[1778184041378,53.51,80176.51,14.0,0.00841,1e-05,1.7971]
[1778184045766,53.51,80180.2,14.0,0.00843,1e-05,1.80096]
[1778184051507,53.51,80182.82,14.0,0.00844,1e-05,1.8037]
[1778184056542,53.51,80167.9,14.0,0.00836,1e-05,1.78812]
[1778184061578,53.51,80160.21,14.0,0.00832,1e-05,1.78013]
[1778184066613,53.51,80156.78,14.0,0.0083,1e-05,1.77657]
[1778184072093,53.51,80158.25,14.0,0.00831,1e-05,1.77809]
[1778184077695,53.51,80158.81,14.0,0.00831,1e-05,1.77867]
[1778184082730,53.51,80155.7,14.0,0.00829,1e-05,1.77545]
[1778184087765,53.51,80147.7,14.0,0.00825,1e-05,1.76719]
[1778184094814,53.51,80144.65,14.0,0.00823,1e-05,1.76284]
[1778184099851,53.51,80151.89,14.0,0.00827,1e-05,1.77031]
[1778184104886,53.51,80151.68,14.0,0.00827,1e-05,1.77009]
[1778184109921,53.51,80147.78,14.0,0.00824,1e-05,1.76606]
[1778184114956,53.51,80146.21,14.0,0.00824,1e-05,1.76445]
[1778184116518,53.51,80146.21,14.0,0.00824,1e-05,1.76445]
[1778184117599,53.51,80181.75,14.0,0.00843,1e-05,1.80136]
[1778184119683,53.51,80191.32,14.0,0.00848,1e-05,1.81141]
[1778184120530,53.51,80191.32,14.0,0.00848,1e-05,1.81141]
[1778184121604,53.51,80218.75,14.0,0.00863,1e-05,1.84045]
[1778184122043,53.51,80218.75,14.0,0.00863,1e-05,1.84045]
[1778184124756,53.51,80221.3,14.0,0.00865,1e-05,1.84317]
[1778184126124,53.51,80232.26,14.0,0.00871,1e-05,1.8549]
[1778184128905,53.51,80238.3,14.0,0.00874,1e-05,1.86138]
[1778184132224,53.51,80239.2,14.0,0.00875,1e-05,1.86235]
[1778184133073,53.51,80241.85,14.0,0.00876,1e-05,1.8652]
[1778184135338,53.51,80226.34,14.0,0.00867,1e-05,1.84856]
[1778184137458,53.51,80224.01,14.0,0.00866,1e-05,1.84606]
[1778184141468,53.51,80234.15,14.0,0.00872,1e-05,1.85692]
[1778184142266,53.51,80230.77,14.0,0.0087,1e-05,1.8533]
[1778184144576,53.51,80216.33,14.0,0.00862,1e-05,1.83787]
[1778184145514,53.51,80212.69,14.0,0.0086,1e-05,1.834]
[1778184148203,53.51,80260.88,14.0,0.00887,1e-05,1.8858]
[1778184150739,53.51,80265.61,14.0,0.0089,1e-05,1.89094]
[1778184153094,53.51,80268.32,14.0,0.00891,1e-05,1.89263]
[1778184156924,53.51,80275.92,14.0,0.00895,1e-05,1.90093]
[1778184159028,53.51,80280.56,14.0,0.00898,1e-05,1.90601]
[1778184160922,53.51,80296.18,14.0,0.00907,1e-05,1.9232]
[1778184161734,53.51,80296.71,14.0,0.00907,1e-05,1.92379]
[1778184165677,53.51,80321.6,14.0,0.00922,1e-05,1.95144]
[1778184165324,53.51,80357.67,14.0,0.00943,1e-05,1.99208]
[1778184167609,53.51,80360.23,14.0,0.00945,1e-05,1.99499]
[1778184168228,53.51,80353.96,14.0,0.00941,1e-05,1.98787]
[1778184169605,53.51,80342.53,14.0,0.00934,1e-05,1.97494]
[1778184170755,53.51,80324.76,14.0,0.00924,1e-05,1.95498]
[1778184172613,53.51,80308.78,14.0,0.00914,1e-05,1.93716]
[1778184174589,53.51,80306.13,14.0,0.00913,1e-05,1.93422]
[1778184175723,53.51,80291.95,14.0,0.00904,1e-05,1.91854]
[1778184181448,53.51,80279.75,14.0,0.00897,1e-05,1.90513]
[1778184184343,53.51,80284.29,14.0,0.009,1e-05,1.91011]
[1778184186489,53.51,80251.56,14.0,0.00881,1e-05,1.87443]
[1778184190928,53.51,80236.58,14.0,0.00873,1e-05,1.85828]
[1778184192379,53.51,80234.83,14.0,0.00872,1e-05,1.85641]
[1778184193988,53.51,80249.64,14.0,0.0088,1e-05,1.87236]
[1778184196770,53.51,80248.54,14.0,0.00879,1e-05,1.87117]
[1778184200612,53.51,80274.6,14.0,0.00894,1e-05,1.89949]
[1778184206640,53.51,80266.48,14.0,0.0089,1e-05,1.89063]
[1778184211675,53.51,80276.68,14.0,0.00895,1e-05,1.90049]
[1778184216710,53.51,80267.97,14.0,0.0089,1e-05,1.89098]
[1778184221745,53.51,80269.2,14.0,0.00891,1e-05,1.89233]
[1778184226780,53.51,80252.94,14.0,0.00881,1e-05,1.87467]
[1778184232197,53.51,80250.02,14.0,0.0088,1e-05,1.87151]
[1778184234376,53.51,80244.53,14.0,0.00877,1e-05,1.86559]
[1778184239879,53.51,80244.39,14.0,0.00876,1e-05,1.86544]
[1778184244914,53.51,80244.1,14.0,0.00876,1e-05,1.86512]
[1778184248029,53.51,80248.74,14.0,0.00879,1e-05,1.87013]
[1778184248474,53.51,80270.18,14.0,0.00891,1e-05,1.89339]
[1778184249527,53.51,80270.18,14.0,0.00891,1e-05,1.89339]
[1778184252144,53.51,80280.27,14.0,0.00897,1e-05,1.90442]
[1778184256104,53.51,80293.69,14.0,0.00905,1e-05,1.91918]
[1778184262041,53.51,80289.69,14.0,0.00902,1e-05,1.91477]
[1778184267076,53.51,80282.53,14.0,0.00898,1e-05,1.9069]
[1778184272111,53.51,80276.91,14.0,0.00894,1e-05,1.89948]
[1778184277151,53.51,80279.44,14.0,0.00896,1e-05,1.90224]
[1778184280536,53.51,80276.59,14.0,0.00894,1e-05,1.89913]
[1778184286211,53.51,80277.18,14.0,0.00895,1e-05,1.89977]
[1778184291246,53.51,80274.06,14.0,0.00893,1e-05,1.89636]
[1778184296281,53.51,80262.63,14.0,0.00886,1e-05,1.88391]
[1778184301317,53.51,80251.83,14.0,0.0088,1e-05,1.87221]
[1778184306352,53.51,80246.61,14.0,0.00877,1e-05,1.86657]
[1778184311387,53.51,80245.28,14.0,0.00876,1e-05,1.86514]
[1778184316422,53.51,80247.25,14.0,0.00878,1e-05,1.86726]
[1778184321457,53.51,80239.52,14.0,0.00873,1e-05,1.85894]
[1778184326492,53.51,80239.47,14.0,0.00873,1e-05,1.85889]
[1778184331527,53.51,80234.65,14.0,0.0087,1e-05,1.85247]
[1778184336562,53.51,80232.5,14.0,0.00869,1e-05,1.85016]
[1778184341597,53.51,80232.48,14.0,0.00869,1e-05,1.85014]
[1778184346632,53.51,80233.15,14.0,0.00869,1e-05,1.85086]
[1778184351668,53.51,80231.26,14.0,0.00868,1e-05,1.84884]
[1778184356703,53.51,80231.51,14.0,0.00868,1e-05,1.8491]
[1778184361740,53.51,80230.78,14.0,0.00868,1e-05,1.84832]
[1778184366774,53.51,80230.78,14.0,0.00868,1e-05,1.84832]
[1778184371809,53.51,80230.89,14.0,0.00868,1e-05,1.84844]
[1778184377851,53.51,80231.33,14.0,0.00868,1e-05,1.84891]
[1778184382886,53.51,80228.56,14.0,0.00866,1e-05,1.84595]
[1778184387921,53.51,80227.68,14.0,0.00866,1e-05,1.84501]
[1778184393963,53.51,80227.55,14.0,0.00865,1e-05,1.84363]
[1778184398998,53.51,80212.48,14.0,0.00857,1e-05,1.8276]
[1778184404033,53.51,80213.09,14.0,0.00857,1e-05,1.82824]
[1778184409068,53.51,80213.1,14.0,0.00857,1e-05,1.82825]
[1778184414107,53.51,80213.07,14.0,0.00857,1e-05,1.82822]
[1778184419142,53.51,80212.55,14.0,0.00857,1e-05,1.82767]
[1778184424177,53.51,80202.92,14.0,0.00852,1e-05,1.81748]
[1778184429212,53.51,80199.25,14.0,0.0085,1e-05,1.81361]
[1778184434247,53.51,80203.9,14.0,0.00852,1e-05,1.81852]
[1778184439282,53.51,80203.2,14.0,0.00852,1e-05,1.81778]
[1778184444318,53.51,80198.49,14.0,0.00849,1e-05,1.81281]
[1778184449353,53.51,80199.87,14.0,0.0085,1e-05,1.81427]
[1778184454388,53.51,80203.73,14.0,0.00852,1e-05,1.81711]
[1778184459427,53.51,80203.9,14.0,0.00852,1e-05,1.81729]
[1778184464462,53.51,80209.34,14.0,0.00855,1e-05,1.82304]
[1778184469497,53.51,80216.42,14.0,0.00859,1e-05,1.83054]
[1778184475539,53.51,80219.73,14.0,0.0086,1e-05,1.83405]
[1778184480574,53.51,80220.25,14.0,0.00861,1e-05,1.83461]
[1778184485610,53.51,80219.38,14.0,0.0086,1e-05,1.83368]
[1778184490645,53.51,80219.23,14.0,0.0086,1e-05,1.83352]
[1778184495680,53.51,80219.05,14.0,0.0086,1e-05,1.83333]
[1778184499587,53.51,80219.17,14.0,0.0086,1e-05,1.83346]
[1778184502608,53.51,80208.47,14.0,0.00854,1e-05,1.82211]
[1778184507764,53.51,80207.79,14.0,0.00854,1e-05,1.8214]
[1778184513806,53.51,80207.99,14.0,0.00853,1e-05,1.82037]
[1778184518841,53.51,80206.63,14.0,0.00853,1e-05,1.81894]
[1778184523876,53.51,80198.16,14.0,0.00848,1e-05,1.81001]
[1778184528911,53.51,80194.78,14.0,0.00846,1e-05,1.80646]
[1778184533946,53.51,80194.14,14.0,0.00846,1e-05,1.80578]
[1778184540995,53.51,80192.11,14.0,0.00845,1e-05,1.80365]
[1778184546030,53.51,80202.25,14.0,0.0085,1e-05,1.81432]
[1778184551065,53.51,80203.56,14.0,0.00851,1e-05,1.8157]
[1778184556100,53.51,80204.5,14.0,0.00851,1e-05,1.81669]
[1778184561135,53.51,80204.15,14.0,0.00851,1e-05,1.81632]
[1778184566170,53.51,80204.47,14.0,0.00851,1e-05,1.81666]
[1778184571205,53.51,80204.37,14.0,0.00851,1e-05,1.81532]
[1778184576240,53.51,80205.02,14.0,0.00851,1e-05,1.81601]
[1778184581276,53.51,80204.58,14.0,0.00851,1e-05,1.81554]
[1778184586315,53.51,80204.86,14.0,0.00851,1e-05,1.81584]
[1778184591350,53.51,80203.84,14.0,0.0085,1e-05,1.81476]
[1778184596385,53.51,80202.1,14.0,0.0085,1e-05,1.81293]
[1778184601420,53.51,80202.18,14.0,0.0085,1e-05,1.81301]
[1778184606455,53.51,80203.53,14.0,0.0085,1e-05,1.81444]
[1778184611490,53.51,80202.22,14.0,0.0085,1e-05,1.81306]
[1778184617532,53.51,80202.28,14.0,0.0085,1e-05,1.81312]
[1778184622567,53.51,80203.15,14.0,0.0085,1e-05,1.81403]
[1778184628609,53.51,80203.5,14.0,0.0085,1e-05,1.8144]
[1778184633644,53.51,80203.7,14.0,0.0085,1e-05,1.81338]
[1778184647746,53.51,80203.77,14.0,0.0085,1e-05,1.81346]
[1778184653789,53.51,80205.1,14.0,0.00851,1e-05,1.81486]
[1778184658829,53.51,80204.14,14.0,0.0085,1e-05,1.81385]
[1778184663863,53.51,80203.71,14.0,0.0085,1e-05,1.8134]
[1778184668898,53.51,80182.63,14.0,0.00838,1e-05,1.79129]
[1778184673933,53.51,80181.66,14.0,0.00838,1e-05,1.79028]
[1778184678968,53.51,80181.31,14.0,0.00838,1e-05,1.78992]
[1778184684008,53.51,80180.5,14.0,0.00837,1e-05,1.78907]
[1778184689041,53.51,80180.75,14.0,0.00837,1e-05,1.78933]
[1778184694077,53.51,80186.84,14.0,0.0084,1e-05,1.79447]
[1778184699111,53.51,80186.24,14.0,0.0084,1e-05,1.79384]
[1778184704146,53.51,80184.83,14.0,0.00839,1e-05,1.79237]
[1778184709181,53.51,80179.0,14.0,0.00836,1e-05,1.78629]
[1778184714216,53.51,80181.69,14.0,0.00837,1e-05,1.78909]
[1778184719251,53.51,80181.03,14.0,0.00837,1e-05,1.78841]
[1778184724286,53.51,80181.29,14.0,0.00837,1e-05,1.78868]
[1778184730328,53.51,80179.31,14.0,0.00836,1e-05,1.78662]
[1778184735363,53.51,80179.81,14.0,0.00836,1e-05,1.78714]
[1778184740398,53.51,80180.82,14.0,0.00837,1e-05,1.78819]
[1778184746471,53.51,80180.72,14.0,0.00837,1e-05,1.78808]
[1778184751505,53.51,80182.75,14.0,0.00837,1e-05,1.78898]
[1778184756540,53.51,80182.56,14.0,0.00837,1e-05,1.78878]
[1778184769164,53.51,80182.05,14.0,0.00837,1e-05,1.78825]
[1778184774666,53.51,80178.18,14.0,0.00835,1e-05,1.78422]
[1778184779701,53.51,80176.73,14.0,0.00834,1e-05,1.78272]
[1778184784736,53.51,80177.09,14.0,0.00834,1e-05,1.78309]
[1778184789771,53.51,80176.64,14.0,0.00834,1e-05,1.78262]
[1778184795813,53.51,80175.92,14.0,0.00834,1e-05,1.78187]
[1778184801356,53.51,80175.97,14.0,0.00834,1e-05,1.78193]
[1778184806890,53.51,80175.75,14.0,0.00833,1e-05,1.7817]
[1778184811925,53.51,80175.6,14.0,0.00833,1e-05,1.78033]
[1778184816960,53.51,80175.94,14.0,0.00833,1e-05,1.78068]
[1778184821995,53.51,80176.19,14.0,0.00833,1e-05,1.78094]
[1778184827030,53.51,80170.51,14.0,0.0083,1e-05,1.77505]
[1778184832065,53.51,80158.04,14.0,0.00823,1e-05,1.76217]
[1778184837100,53.51,80155.9,14.0,0.00822,1e-05,1.75997]
[1778184843142,53.51,80156.47,14.0,0.00823,1e-05,1.76055]
[1778184848177,53.51,80160.97,14.0,0.00825,1e-05,1.76519]
[1778184853212,53.51,80154.84,14.0,0.00822,1e-05,1.75888]
[1778184858247,53.51,80143.0,14.0,0.00815,1e-05,1.74674]
[1778184863282,53.51,80145.54,14.0,0.00817,1e-05,1.74934]
[1778184869324,53.51,80144.94,14.0,0.00816,1e-05,1.74872]
[1778184874359,53.51,80145.11,14.0,0.00816,1e-05,1.7477]
[1778184880401,53.51,80145.2,14.0,0.00816,1e-05,1.74779]
[1778184885436,53.51,80145.34,14.0,0.00816,1e-05,1.74793]
[1778184891294,53.51,80147.45,14.0,0.00817,1e-05,1.75009]
[1778184896513,53.51,80137.95,14.0,0.00812,1e-05,1.74039]
[1778184901554,53.51,80153.69,14.0,0.0082,1e-05,1.75649]
[1778184906590,53.51,80155.2,14.0,0.00821,1e-05,1.75804]
[1778184912632,53.51,80155.85,14.0,0.00822,1e-05,1.75871]
[1778184918675,53.51,80156.84,14.0,0.00822,1e-05,1.75973]
[1778184925724,53.51,80156.84,14.0,0.00822,1e-05,1.75973]
[1778184930760,53.51,80156.77,14.0,0.00822,1e-05,1.75966]
[1778184935794,53.51,80155.9,14.0,0.00821,1e-05,1.75756]
[1778184941836,53.51,80158.44,14.0,0.00822,1e-05,1.76017]
[1778184947273,53.51,80158.58,14.0,0.00823,1e-05,1.76031]
[1778184952914,53.51,80156.35,14.0,0.00821,1e-05,1.75802]
[1778184957949,53.51,80156.53,14.0,0.00821,1e-05,1.75821]
[1778184962984,53.51,80158.19,14.0,0.00822,1e-05,1.75991]
[1778184969026,53.51,80158.03,14.0,0.00822,1e-05,1.75975]
[1778184974061,53.51,80158.4,14.0,0.00822,1e-05,1.76013]
[1778184979096,53.51,80161.65,14.0,0.00824,1e-05,1.76348]
[1778184984131,53.51,80155.96,14.0,0.00821,1e-05,1.75762]
[1778184989171,53.51,80148.6,14.0,0.00817,1e-05,1.75007]
[1778184994206,53.51,80151.21,14.0,0.00818,1e-05,1.75154]
[1778184999241,53.51,80161.27,14.0,0.00823,1e-05,1.76188]
[1778185005283,53.51,80160.98,14.0,0.00823,1e-05,1.76158]
[1778185011325,53.51,80161.29,14.0,0.00823,1e-05,1.7619]
[1778185016361,53.51,80161.12,14.0,0.00823,1e-05,1.76172]
[1778185021399,53.51,80160.7,14.0,0.00823,1e-05,1.76129]
[1778185026434,53.51,80163.11,14.0,0.00824,1e-05,1.76377]
[1778185031470,53.51,80170.13,14.0,0.00828,1e-05,1.77102]
[1778185038520,53.51,80170.63,14.0,0.00828,1e-05,1.77154]
[1778185044527,53.51,80170.4,14.0,0.00828,1e-05,1.7713]
[1778185046003,53.51,80149.21,14.0,0.00817,1e-05,1.74949]
[1778185054634,53.51,80145.67,14.0,0.00815,1e-05,1.74467]
[1778185059674,53.51,80148.29,14.0,0.00816,1e-05,1.74735]
[1778185064710,53.51,80147.41,14.0,0.00815,1e-05,1.74645]
[1778185069746,53.51,80142.87,14.0,0.00813,1e-05,1.74182]
[1778185074781,53.51,80137.89,14.0,0.0081,1e-05,1.73674]
[1778185079818,53.51,80137.02,14.0,0.0081,1e-05,1.73586]
[1778185084851,53.51,80137.71,14.0,0.0081,1e-05,1.73656]
[1778185089886,53.51,80128.38,14.0,0.00805,1e-05,1.72708]
[1778185094921,53.51,80121.46,14.0,0.00802,1e-05,1.72008]
[1778185099957,53.51,80119.19,14.0,0.00801,1e-05,1.71779]
[1778185104992,53.51,80118.84,14.0,0.008,1e-05,1.71744]
[1778185116070,53.51,80120.03,14.0,0.00801,1e-05,1.71745]
[1778185121105,53.51,80119.01,14.0,0.008,1e-05,1.71643]
[1778185126140,53.51,80110.37,14.0,0.00795,1e-05,1.70773]
[1778185131175,53.51,80112.53,14.0,0.00797,1e-05,1.7099]
[1778185136210,53.51,80113.62,14.0,0.00797,1e-05,1.711]
[1778185141245,53.51,80113.4,14.0,0.00797,1e-05,1.71078]
[1778185146280,53.51,80120.77,14.0,0.00801,1e-05,1.7182]
[1778185151315,53.51,80124.07,14.0,0.00803,1e-05,1.72153]
[1778185157357,53.51,80123.69,14.0,0.00802,1e-05,1.72115]
[1778185162394,53.51,80123.51,14.0,0.00802,1e-05,1.72097]
[1778185167429,53.51,80123.21,14.0,0.00802,1e-05,1.72066]
[1778185175485,53.51,80123.15,14.0,0.00802,1e-05,1.71942]
[1778185181528,53.51,80122.94,14.0,0.00801,1e-05,1.71921]
[1778185186563,53.51,80120.69,14.0,0.008,1e-05,1.71693]
[1778185191598,53.51,80118.57,14.0,0.00799,1e-05,1.7148]
[1778185196633,53.51,80117.62,14.0,0.00799,1e-05,1.71384]
[1778185201668,53.51,80121.5,14.0,0.00801,1e-05,1.71775]
[1778185209724,53.51,80121.15,14.0,0.00801,1e-05,1.7174]
[1778185211738,53.51,80120.5,14.0,0.008,1e-05,1.71674]
[1778185220159,53.51,80121.69,14.0,0.00801,1e-05,1.71794]
[1778185225836,53.51,80119.64,14.0,0.008,1e-05,1.71588]
[1778185231878,53.51,80117.88,14.0,0.00798,1e-05,1.71292]
[1778185236913,53.51,80114.38,14.0,0.00796,1e-05,1.7094]
[1778185241950,53.51,80109.77,14.0,0.00794,1e-05,1.70477]
[1778185246985,53.51,80108.08,14.0,0.00793,1e-05,1.70308]
[1778185252023,53.51,80102.93,14.0,0.00791,1e-05,1.69792]
[1778185257058,53.51,80097.73,14.0,0.00788,1e-05,1.69273]
[1778185262093,53.51,80094.39,14.0,0.00786,1e-05,1.6894]
[1778185267128,53.51,80104.89,14.0,0.00792,1e-05,1.69988]
[1778185272163,53.51,80105.5,14.0,0.00792,1e-05,1.70049]
[1778185277198,53.51,80105.68,14.0,0.00792,1e-05,1.70067]
[1778185282233,53.51,80103.65,14.0,0.00791,1e-05,1.69864]
[1778185289282,53.51,80104.09,14.0,0.00791,1e-05,1.69908]
[1778185294317,53.51,80104.1,14.0,0.00791,1e-05,1.69792]
[1778185299352,53.51,80103.91,14.0,0.00791,1e-05,1.69773]
[1778185304388,53.51,80104.29,14.0,0.00791,1e-05,1.69811]
[1778185309423,53.51,80103.74,14.0,0.0079,1e-05,1.69756]
[1778185314458,53.51,80104.05,14.0,0.00791,1e-05,1.69787]
[1778185319493,53.51,80105.12,14.0,0.00791,1e-05,1.69894]
[1778185324528,53.51,80115.2,14.0,0.00796,1e-05,1.70904]
[1778185329563,53.51,80115.15,14.0,0.00796,1e-05,1.70899]
[1778185336612,53.51,80115.28,14.0,0.00796,1e-05,1.70912]
[1778185341647,53.51,80118.25,14.0,0.00798,1e-05,1.71211]
[1778185347693,53.51,80118.59,14.0,0.00798,1e-05,1.71245]
[1778185354746,53.51,80123.99,14.0,0.008,1e-05,1.71671]
[1778185360786,53.51,80135.76,14.0,0.00807,1e-05,1.72861]
[1778185365821,53.51,80138.91,14.0,0.00808,1e-05,1.73181]
[1778185371866,53.51,80139.14,14.0,0.00808,1e-05,1.73204]
[1778185376901,53.51,80139.26,14.0,0.00808,1e-05,1.73217]
[1778185381936,53.51,80143.22,14.0,0.00811,1e-05,1.73619]
[1778185386972,53.51,80153.11,14.0,0.00816,1e-05,1.74629]
[1778185393015,53.51,80153.29,14.0,0.00816,1e-05,1.74647]
[1778185401071,53.51,80153.26,14.0,0.00816,1e-05,1.74644]
[1778185409127,53.51,80159.4,14.0,0.00819,1e-05,1.75273]
[1778185414166,53.51,80164.17,14.0,0.00821,1e-05,1.75642]
[1778185419200,53.51,80164.25,14.0,0.00821,1e-05,1.7565]
[1778185424235,53.51,80164.2,14.0,0.00821,1e-05,1.75645]
[1778185429270,53.51,80164.46,14.0,0.00821,1e-05,1.75672]
[1778185434305,53.51,80164.64,14.0,0.00821,1e-05,1.7569]
[1778185439340,53.51,80164.7,14.0,0.00821,1e-05,1.75697]
[1778185444376,53.51,80164.86,14.0,0.00822,1e-05,1.75713]
[1778185449410,53.51,80164.69,14.0,0.00821,1e-05,1.75696]
[1778185455452,53.51,80164.66,14.0,0.00821,1e-05,1.75693]
[1778185460487,53.51,80165.2,14.0,0.00822,1e-05,1.75748]
[1778185465522,53.51,80165.2,14.0,0.00822,1e-05,1.75748]
[1778185476600,53.51,80165.5,14.0,0.00821,1e-05,1.75658]
[1778185483649,53.51,80158.63,14.0,0.00818,1e-05,1.74953]
[1778185488684,53.51,80151.08,14.0,0.00814,1e-05,1.74181]
[1778185494727,53.51,80151.08,14.0,0.00814,1e-05,1.74181]
[1778185499763,53.51,80146.97,14.0,0.00811,1e-05,1.73762]
[1778185504798,53.51,80137.41,14.0,0.00806,1e-05,1.7279]
[1778185509834,53.51,80129.68,14.0,0.00802,1e-05,1.72008]
[1778185514870,53.51,80132.31,14.0,0.00804,1e-05,1.72274]
[1778185519905,53.51,80130.62,14.0,0.00803,1e-05,1.72103]
[1778185524940,53.51,80119.94,14.0,0.00797,1e-05,1.71026]
[1778185530982,53.51,80122.06,14.0,0.00798,1e-05,1.71239]
[1778185536017,53.51,80123.55,14.0,0.00799,1e-05,1.71271]
[1778185541052,53.51,80122.81,14.0,0.00798,1e-05,1.71197]
[1778185546087,53.51,80125.18,14.0,0.00799,1e-05,1.71435]
[1778185551122,53.51,80125.75,14.0,0.008,1e-05,1.71493]
[1778185557164,53.51,80126.26,14.0,0.008,1e-05,1.71544]
[1778185562200,53.51,80126.3,14.0,0.008,1e-05,1.71548]
[1778185567234,53.51,80126.57,14.0,0.008,1e-05,1.71575]
[1778185574285,53.51,80127.39,14.0,0.00801,1e-05,1.71658]
[1778185581335,53.51,80128.75,14.0,0.00801,1e-05,1.71795]
[1778185586370,53.51,80129.07,14.0,0.00801,1e-05,1.71828]
[1778185596440,53.51,80128.58,14.0,0.00801,1e-05,1.7166]
[1778185601475,53.51,80128.72,14.0,0.00801,1e-05,1.71674]
[1778185606510,53.51,80128.65,14.0,0.00801,1e-05,1.71667]
[1778185614566,53.51,80129.09,14.0,0.00801,1e-05,1.71711]
[1778185619602,53.51,80130.69,14.0,0.00802,1e-05,1.71873]
[1778185624637,53.51,80131.4,14.0,0.00802,1e-05,1.71944]
[1778185630679,53.51,80130.42,14.0,0.00802,1e-05,1.71845]
[1778185637728,53.51,80130.34,14.0,0.00802,1e-05,1.71837]
[1778185642763,53.51,80129.76,14.0,0.00801,1e-05,1.71779]
[1778185647798,53.51,80129.85,14.0,0.00801,1e-05,1.71788]
[1778185652833,53.51,80129.99,14.0,0.00801,1e-05,1.71683]
[1778185657868,53.51,80139.12,14.0,0.00806,1e-05,1.72607]
[1778185662903,53.51,80139.0,14.0,0.00806,1e-05,1.72594]
[1778185667939,53.51,80139.06,14.0,0.00806,1e-05,1.726]
[1778185672974,53.51,80139.14,14.0,0.00806,1e-05,1.72609]
[1778185678014,53.51,80139.42,14.0,0.00806,1e-05,1.72637]
[1778185683045,53.51,80139.09,14.0,0.00806,1e-05,1.72603]
[1778185688080,53.51,80143.96,14.0,0.00808,1e-05,1.73098]
[1778185693115,53.51,80143.36,14.0,0.00808,1e-05,1.73037]
[1778185698150,53.51,80143.68,14.0,0.00808,1e-05,1.73069]
[1778185703185,53.51,80143.81,14.0,0.00808,1e-05,1.73082]
[1778185711241,53.51,80143.06,14.0,0.00807,1e-05,1.72887]
[1778185716276,53.51,80151.04,14.0,0.00811,1e-05,1.73698]
[1778185721311,53.51,80157.22,14.0,0.00815,1e-05,1.74329]
[1778185726346,53.51,80158.93,14.0,0.00816,1e-05,1.74504]
[1778185733395,53.51,80159.1,14.0,0.00816,1e-05,1.74521]
[1778185738694,53.51,80158.19,14.0,0.00815,1e-05,1.74428]
[1778185744473,53.51,80167.04,14.0,0.0082,1e-05,1.75335]
[1778185749508,53.51,80182.35,14.0,0.00828,1e-05,1.76912]
[1778185755551,53.51,80183.7,14.0,0.00829,1e-05,1.77052]
[1778185760586,53.51,80183.95,14.0,0.00829,1e-05,1.77077]
[1778185765621,53.51,80184.13,14.0,0.00829,1e-05,1.77096]
[1778185770656,53.51,80180.1,14.0,0.00827,1e-05,1.76679]
[1778185775691,53.51,80173.99,14.0,0.00823,1e-05,1.75928]
[1778185782740,53.51,80174.78,14.0,0.00824,1e-05,1.7601]
[1778185790797,53.51,80174.46,14.0,0.00823,1e-05,1.75977]
[1778185795832,53.51,80173.7,14.0,0.00823,1e-05,1.75899]
[1778185800867,53.51,80165.78,14.0,0.00819,1e-05,1.75085]
[1778185805902,53.51,80160.23,14.0,0.00816,1e-05,1.74517]
[1778185810937,53.51,80155.95,14.0,0.00814,1e-05,1.74079]
[1778185815972,53.51,80154.15,14.0,0.00813,1e-05,1.73896]
[1778185821007,53.51,80153.92,14.0,0.00812,1e-05,1.73872]
[1778185827049,53.51,80146.44,14.0,0.00808,1e-05,1.73111]
[1778185833092,53.51,80144.38,14.0,0.00807,1e-05,1.72782]
[1778185838127,53.51,80143.4,14.0,0.00806,1e-05,1.72683]
[1778185844169,53.51,80144.36,14.0,0.00807,1e-05,1.7278]
[1778185849204,53.51,80144.4,14.0,0.00807,1e-05,1.72784]
[1778185859026,53.51,80144.47,14.0,0.00807,1e-05,1.72792]
[1778185859283,53.51,80113.3,14.0,0.00791,1e-05,1.69653]
[1778185861634,53.51,80103.87,14.0,0.00786,1e-05,1.68712]
[1778185867361,53.51,80106.63,14.0,0.00787,1e-05,1.68987]
[1778185872397,53.51,80109.11,14.0,0.00788,1e-05,1.69234]
[1778185877432,53.51,80109.86,14.0,0.00789,1e-05,1.69309]
[1778185882467,53.51,80115.51,14.0,0.00792,1e-05,1.69874]
[1778185884744,53.51,80114.82,14.0,0.00791,1e-05,1.69805]
[1778185886799,53.51,80138.69,14.0,0.00804,1e-05,1.72206]
[1778185887324,53.51,80138.69,14.0,0.00804,1e-05,1.72206]
[1778185892547,53.51,80137.76,14.0,0.00803,1e-05,1.71993]
[1778185897582,53.51,80136.9,14.0,0.00802,1e-05,1.71906]
[1778185902619,53.51,80137.91,14.0,0.00803,1e-05,1.72008]
[1778185908662,53.51,80137.13,14.0,0.00802,1e-05,1.71929]
[1778185913697,53.51,80132.13,14.0,0.008,1e-05,1.71425]
[1778185918732,53.51,80126.49,14.0,0.00797,1e-05,1.70857]
[1778185923770,53.51,80126.95,14.0,0.00797,1e-05,1.70903]
[1778185928805,53.51,80113.99,14.0,0.0079,1e-05,1.69604]
[1778185933840,53.51,80114.47,14.0,0.00791,1e-05,1.69652]
[1778185938875,53.51,80107.73,14.0,0.00787,1e-05,1.68979]
[1778185946931,53.51,80113.86,14.0,0.0079,1e-05,1.69591]
[1778185951966,53.51,80112.98,14.0,0.00789,1e-05,1.69385]
[1778185957001,53.51,80109.97,14.0,0.00788,1e-05,1.69085]
[1778185962036,53.51,80111.03,14.0,0.00788,1e-05,1.69191]
[1778185967071,53.51,80111.03,14.0,0.00788,1e-05,1.69191]
[1778185972107,53.51,80114.21,14.0,0.0079,1e-05,1.69508]
[1778185977141,53.51,80124.33,14.0,0.00795,1e-05,1.70522]
[1778185985197,53.51,80132.44,14.0,0.00799,1e-05,1.71337]
[1778185990232,53.51,80132.42,14.0,0.00799,1e-05,1.71335]
[1778185995268,53.51,80132.91,14.0,0.008,1e-05,1.71385]
[1778186000303,53.51,80122.13,14.0,0.00794,1e-05,1.70301]
[1778186005338,53.51,80123.06,14.0,0.00795,1e-05,1.70394]
[1778186010373,53.51,80107.51,14.0,0.00787,1e-05,1.6884]
[1778186017422,53.51,80108.29,14.0,0.00786,1e-05,1.688]
[1778186022457,53.51,80110.75,14.0,0.00788,1e-05,1.69045]
[1778186029420,53.51,80111.56,14.0,0.00788,1e-05,1.69126]
[1778186031609,53.51,80099.23,14.0,0.00782,1e-05,1.679]
[1778186037566,53.51,80094.7,14.0,0.00779,1e-05,1.67452]
[1778186042602,53.51,80095.79,14.0,0.0078,1e-05,1.67559]
[1778186047637,53.51,80097.79,14.0,0.00781,1e-05,1.67757]
[1778186054686,53.51,80098.69,14.0,0.00781,1e-05,1.67847]
[1778186059721,53.51,80098.11,14.0,0.00781,1e-05,1.67789]
[1778186064756,53.51,80097.45,14.0,0.00781,1e-05,1.67724]
[1778186069791,53.51,80097.86,14.0,0.00781,1e-05,1.67764]
[1778186075833,53.51,80095.44,14.0,0.00779,1e-05,1.67408]
[1778186080868,53.51,80094.65,14.0,0.00779,1e-05,1.6733]
[1778186086910,53.51,80093.45,14.0,0.00778,1e-05,1.67211]
[1778186091946,53.51,80081.06,14.0,0.00772,1e-05,1.65991]
[1778186093310,53.51,80081.06,14.0,0.00772,1e-05,1.65991]
[1778186093377,53.51,80079.26,14.0,0.00771,1e-05,1.65814]
[1778186094135,53.51,80079.26,14.0,0.00771,1e-05,1.65814]
[1778186094140,53.51,80077.05,14.0,0.0077,1e-05,1.65619]
[1778186100008,53.51,80077.83,14.0,0.0077,1e-05,1.65695]
[1778186106045,53.51,80077.44,14.0,0.0077,1e-05,1.65657]
[1778186111081,53.51,80076.57,14.0,0.0077,1e-05,1.65572]
[1778186116116,53.51,80077.68,14.0,0.0077,1e-05,1.6568]
[1778186121151,53.51,80077.51,14.0,0.0077,1e-05,1.65664]
[1778186127193,53.51,80077.07,14.0,0.0077,1e-05,1.65621]
[1778186128665,53.51,80077.07,14.0,0.0077,1e-05,1.65621]
[1778186129385,53.51,80076.29,14.0,0.0077,1e-05,1.65544]
[1778186134030,53.51,80073.48,14.0,0.00768,1e-05,1.65153]
[1778186134242,53.51,80072.72,14.0,0.00767,1e-05,1.65079]
[1778186136268,53.51,80072.87,14.0,0.00767,1e-05,1.65116]
[1778186136307,53.51,80072.79,14.0,0.00768,1e-05,1.6513]
[1778186136972,53.51,80072.79,14.0,0.00768,1e-05,1.6513]
[1778186137263,53.51,80073.19,14.0,0.00768,1e-05,1.65169]
[1778186142298,53.52,80079.78,14.0,0.00772,1e-05,1.65923]
[1778186147333,53.52,80082.57,14.0,0.00774,1e-05,1.66299]
[1778186152368,53.53,80088.06,14.0,0.00777,1e-05,1.66937]
[1778186157403,53.53,80089.89,14.0,0.00778,1e-05,1.67214]
[1778186162438,53.54,80092.13,14.0,0.0078,1e-05,1.67528]
[1778186167473,53.54,80091.51,14.0,0.0078,1e-05,1.67556]
[1778186173515,53.55,80091.28,14.0,0.00781,1e-05,1.67638]
[1778186178550,53.55,80090.52,14.0,0.00781,1e-05,1.67649]
[1778186183585,53.56,80083.64,14.0,0.00778,1e-05,1.67056]
[1778186188620,53.56,80080.31,14.0,0.00776,1e-05,1.6682]
[1778186193655,53.57,80078.21,14.0,0.00775,1e-05,1.6659]
[1778186198690,53.57,80077.8,14.0,0.00776,1e-05,1.66642]
[1778186205740,53.58,80078.46,14.0,0.00777,1e-05,1.66834]
[1778186210775,53.58,80077.14,14.0,0.00776,1e-05,1.66793]
[1778186215810,53.59,80073.13,14.0,0.00775,1e-05,1.66488]
[1778186223866,53.6,80073.09,14.0,0.00776,1e-05,1.6665]
[1778186228901,53.6,80074.45,14.0,0.00777,1e-05,1.66874]
[1778186233936,53.61,80073.94,14.0,0.00777,1e-05,1.66913]
[1778186239010,53.61,80073.02,14.0,0.00777,1e-05,1.66911]
[1778186241781,53.61,80068.7,14.0,0.00775,1e-05,1.66504]
[1778186243428,53.61,80043.06,14.0,0.00762,1e-05,1.64036]
[1778186244432,53.62,80031.44,14.0,0.00756,0.0,1.62933]
[1778186245793,53.63,80030.6,14.0,0.00757,0.0,1.63093]
[1778186245826,53.63,80030.32,14.0,0.00757,0.0,1.6309]
[1778186246121,53.63,80030.32,14.0,0.00757,0.0,1.6309]
[1778186246242,53.63,80030.32,14.0,0.00757,0.0,1.6309]
[1778186246283,53.63,80023.02,14.0,0.00754,0.0,1.6241]
[1778186247446,53.63,80023.02,14.0,0.00754,0.0,1.6241]
[1778186248827,53.63,80018.38,14.0,0.00752,0.0,1.61988]
[1778186250463,53.65,80014.21,14.0,0.00751,0.0,1.61867]
[1778186251516,53.65,80009.29,14.0,0.00749,0.0,1.61421]
[1778186251539,53.65,80007.01,14.0,0.00747,0.0,1.61116]
[1778186253194,53.65,80002.69,14.0,0.00745,0.0,1.60703]
[1778186253555,53.65,80002.29,14.0,0.00745,0.0,1.60665]
[1778186254186,53.65,80002.29,14.0,0.00745,0.0,1.60665]
[1778186256569,53.67,79992.2,14.0,0.00742,0.0,1.60011]
[1778186259746,53.67,79990.95,14.0,0.00741,0.0,1.5998]
[1778186262690,53.68,79978.74,14.0,0.00736,0.0,1.5891]
[1778186263605,53.68,79978.14,14.0,0.00736,0.0,1.58884]
[1778186265813,53.71,79971.32,14.0,0.00736,0.0,1.58849]
[1778186268640,53.75,79963.44,14.0,0.00735,0.0,1.58769]
[1778186268672,53.75,79963.44,14.0,0.00735,0.0,1.58769]
[1778186268778,53.75,79960.12,14.0,0.00734,0.0,1.58487]
[1778186269103,53.75,79960.12,14.0,0.00734,0.0,1.58487]
[1778186269708,53.75,79960.12,14.0,0.00734,0.0,1.58487]
[1778186269853,53.75,79960.12,14.0,0.00734,0.0,1.58487]
[1778186269790,53.75,79937.37,14.0,0.00723,0.0,1.56355]
[1778186270498,53.75,79928.61,14.0,0.00719,0.0,1.55541]
[1778186272035,53.77,79931.71,14.0,0.00722,0.0,1.56184]
[1778186273950,53.79,79932.54,14.0,0.00725,0.0,1.56641]
[1778186274108,53.79,79932.54,14.0,0.00725,0.0,1.56641]
[1778186275314,53.81,79941.24,14.0,0.0073,0.0,1.5779]
[1778186275394,53.83,79949.31,14.0,0.00736,0.0,1.58864]
[1778186276276,53.83,79949.31,14.0,0.00736,0.0,1.58864]
[1778186276290,53.83,79943.61,14.0,0.00733,0.0,1.58327]
[1778186281326,53.87,79943.1,14.0,0.00737,0.0,1.58974]
[1778186281435,53.87,79948.96,14.0,0.0074,0.0,1.59556]
[1778186281962,53.87,79948.96,14.0,0.0074,0.0,1.59556]
[1778186282332,53.87,79949.45,14.0,0.0074,0.0,1.59603]
[1778186284751,53.87,79974.85,14.0,0.00753,0.0,1.62075]
[1778186288740,53.88,80001.22,14.0,0.00766,1e-05,1.6471]
[1778186294431,53.88,80001.09,14.0,0.00767,1e-05,1.64814]
[1778186299464,53.89,80003.31,14.0,0.00768,1e-05,1.65124]
[1778186304499,53.89,79986.55,14.0,0.00761,0.0,1.63602]
[1778186309534,53.9,79982.21,14.0,0.00759,0.0,1.63296]
[1778186314569,53.91,79983.87,14.0,0.0076,0.0,1.63452]
[1778186319604,53.91,79984.49,14.0,0.00761,0.0,1.63623]
[1778186324956,53.92,79989.72,14.0,0.00764,1e-05,1.64238]
[1778186330681,53.93,79998.23,14.0,0.00769,1e-05,1.65186]
[1778186335716,53.93,79985.04,14.0,0.00763,0.0,1.64009]
[1778186340751,53.94,79987.2,14.0,0.00764,1e-05,1.64324]
[1778186345484,53.94,79989.26,14.0,0.00766,1e-05,1.64606]
[1778186349376,53.95,79989.57,14.0,0.00767,1e-05,1.64732]
[1778186351466,53.95,79987.37,14.0,0.00766,1e-05,1.64565]
[1778186355489,53.96,79977.56,14.0,0.00761,0.0,1.63719]
[1778186360918,53.96,79979.72,14.0,0.00763,0.0,1.6406]
[1778186365962,53.97,79962.64,14.0,0.00755,0.0,1.62522]
[1778186370997,53.97,79974.42,14.0,0.00761,0.0,1.63655]
[1778186376498,53.98,79974.39,14.0,0.00762,0.0,1.63758]
[1778186382077,53.99,79956.21,14.0,0.00754,0.0,1.62174]
[1778186387111,54.01,79954.86,14.0,0.00755,0.0,1.62375]
[1778186392157,54.01,79938.3,14.0,0.00747,0.0,1.60914]
[1778186397192,54.02,79933.11,14.0,0.00745,0.0,1.60552]
[1778186402227,54.03,79934.19,14.0,0.00746,0.0,1.60782]
[1778186407262,54.04,79940.19,14.0,0.0075,0.0,1.6148]
[1778186410283,54.04,79961.44,14.0,0.00761,0.0,1.63584]
[1778186414694,54.04,79965.4,14.0,0.00763,0.0,1.64004]
[1778186416341,54.04,79941.51,14.0,0.00751,0.0,1.6175]
[1778186422377,54.07,79942.68,14.0,0.00754,0.0,1.62319]
[1778186427441,54.07,79953.57,14.0,0.0076,0.0,1.63472]
[1778186432477,54.08,79951.35,14.0,0.00759,0.0,1.63243]
[1778186437521,54.09,79949.2,14.0,0.00759,0.0,1.63136]
[1778186442556,54.09,79942.32,14.0,0.00756,0.0,1.62579]
[1778186447591,54.1,79941.94,14.0,0.00756,0.0,1.62647]
[1778186452627,54.1,79939.72,14.0,0.00756,0.0,1.62538]
[1778186457662,54.11,79941.52,14.0,0.00757,0.0,1.62812]
[1778186462697,54.11,79944.0,14.0,0.00759,0.0,1.6315]
[1778186467732,54.12,79943.05,14.0,0.00759,0.0,1.63156]
[1778186472767,54.12,79943.64,14.0,0.0076,0.0,1.6331]
[1778186477802,54.13,79937.33,14.0,0.00757,0.0,1.62802]
[1778186482837,54.14,79940.66,14.0,0.00759,0.0,1.63221]
[1778186487872,54.14,79931.59,14.0,0.00755,0.0,1.6245]
[1778186492907,54.15,79929.16,14.0,0.00754,0.0,1.62208]
[1778186497942,54.15,79940.95,14.0,0.00761,0.0,1.63435]
[1778186502979,54.16,79947.04,14.0,0.00764,0.0,1.64113]
[1778186509021,54.16,79944.86,14.0,0.00764,0.0,1.6401]
[1778186514056,54.17,79943.43,14.0,0.00763,0.0,1.63964]
[1778186519091,54.17,79942.87,14.0,0.00764,0.0,1.64001]
[1778186524126,54.18,79932.62,14.0,0.00759,0.0,1.63108]
[1778186529161,54.18,79930.73,14.0,0.00758,0.0,1.63025]
[1778186534196,54.19,79930.34,14.0,0.00759,0.0,1.63088]
[1778186539231,54.2,79929.68,14.0,0.00759,0.0,1.63144]
[1778186544266,54.2,79927.25,14.0,0.00758,0.0,1.63012]
[1778186549302,54.21,79925.78,14.0,0.00758,0.0,1.62973]
[1778186554337,54.21,79921.23,14.0,0.00756,0.0,1.6253]
[1778186559372,54.22,79918.2,14.0,0.00755,0.0,1.6235]
[1778186564413,54.22,79921.32,14.0,0.00757,0.0,1.62757]
[1778186569448,54.23,79926.24,14.0,0.0076,0.0,1.63333]
[1778186575490,54.24,79926.14,14.0,0.00761,0.0,1.63442]
[1778186580525,54.24,79926.23,14.0,0.00761,0.0,1.63548]
[1778186585560,54.25,79925.46,14.0,0.00762,0.0,1.63569]
[1778186590598,54.25,79925.53,14.0,0.00762,0.0,1.6367]
[1778186596640,54.26,79920.88,14.0,0.0076,0.0,1.63335]
[1778186601676,54.26,79918.03,14.0,0.00759,0.0,1.63159]
[1778186606711,54.27,79919.11,14.0,0.0076,0.0,1.6336]
[1778186611752,54.27,79906.11,14.0,0.00754,0.0,1.62102]
[1778186616787,54.28,79903.79,14.0,0.00753,0.0,1.61992]
[1778186621822,54.29,79901.6,14.0,0.00753,0.0,1.61895]
[1778186626857,54.29,79902.04,14.0,0.00754,0.0,1.62049]
[1778186631892,54.3,79902.32,14.0,0.00755,0.0,1.62186]
[1778186636928,54.31,79903.92,14.0,0.00756,0.0,1.62447]
[1778186641963,54.31,79902.16,14.0,0.00756,0.0,1.62388]
[1778186646998,54.32,79913.42,14.0,0.00762,0.0,1.63567]
[1778186652036,54.32,79925.12,14.0,0.00768,0.0,1.6479]
[1778186652300,54.32,79925.12,14.0,0.00768,0.0,1.6479]
[1778186658079,54.33,79924.75,14.0,0.00768,0.0,1.64859]
[1778186663114,54.33,79927.91,14.0,0.0077,1e-05,1.65251]
[1778186668149,54.34,79926.85,14.0,0.0077,1e-05,1.65234]
[1778186673184,54.34,79933.47,14.0,0.00774,1e-05,1.65842]
[1778186677454,54.35,79945.2,14.0,0.0078,1e-05,1.67045]
[1778186677572,54.35,79945.2,14.0,0.0078,1e-05,1.67045]
[1778186678003,54.35,79945.2,14.0,0.0078,1e-05,1.67045]
[1778186678221,54.35,79958.72,14.0,0.00787,1e-05,1.68383]
[1778186678829,54.35,79958.72,14.0,0.00787,1e-05,1.68383]
[1778186680054,54.35,79959.88,14.0,0.00788,1e-05,1.68569]
[1778186680235,54.35,79960.85,14.0,0.00789,1e-05,1.68733]
[1778186685270,54.36,79962.89,14.0,0.0079,1e-05,1.68987]
[1778186690305,54.36,79963.93,14.0,0.00791,1e-05,1.69138]
[1778186695340,54.36,79965.03,14.0,0.00792,1e-05,1.69291]
[1778186700375,54.36,79965.67,14.0,0.00792,1e-05,1.69396]
[1778186706359,54.37,79968.86,14.0,0.00794,1e-05,1.69758]
[1778186711456,54.37,79964.02,14.0,0.00792,1e-05,1.69325]
[1778186716491,54.37,79965.26,14.0,0.00793,1e-05,1.69484]
[1778186722533,54.37,79965.12,14.0,0.00793,1e-05,1.69513]
[1778186727571,54.38,79964.11,14.0,0.00792,1e-05,1.69449]
[1778186732606,54.38,79963.84,14.0,0.00792,1e-05,1.69339]
[1778186737641,54.38,79964.32,14.0,0.00792,1e-05,1.69421]
[1778186742676,54.38,79954.48,14.0,0.00788,1e-05,1.68491]
[1778186747713,54.38,79949.99,14.0,0.00786,1e-05,1.68098]
[1778186752748,54.39,79950.08,14.0,0.00786,1e-05,1.68155]
[1778186757783,54.39,79945.86,14.0,0.00784,1e-05,1.67791]
[1778186762818,54.39,79942.04,14.0,0.00782,1e-05,1.67473]
[1778186767854,54.4,79939.35,14.0,0.00781,1e-05,1.67267]
[1778186772888,54.4,79935.21,14.0,0.00779,1e-05,1.66924]
[1778186777923,54.4,79934.86,14.0,0.0078,1e-05,1.66953]
[1778186782958,54.41,79941.02,14.0,0.00783,1e-05,1.67611]
[1778186787993,54.41,79945.86,14.0,0.00786,1e-05,1.68138]
[1778186793029,54.41,79948.31,14.0,0.00787,1e-05,1.68312]
[1778186798064,54.41,79957.84,14.0,0.00792,1e-05,1.69297]
[1778186803099,54.42,79964.33,14.0,0.00795,1e-05,1.69975]
[1778186809141,54.42,79962.17,14.0,0.00795,1e-05,1.69806]
[1778186814176,54.42,79960.45,14.0,0.00794,1e-05,1.69674]
[1778186819211,54.42,79957.41,14.0,0.00793,1e-05,1.69415]
[1778186824246,54.42,79958.76,14.0,0.00793,1e-05,1.69588]
[1778186829281,54.43,79955.56,14.0,0.00792,1e-05,1.69312]
[1778186836330,54.43,79958.49,14.0,0.00794,1e-05,1.69656]
[1778186841365,54.43,79959.92,14.0,0.00795,1e-05,1.69832]
[1778186846400,54.43,79960.82,14.0,0.00795,1e-05,1.69957]
[1778186851435,54.44,79960.94,14.0,0.00795,1e-05,1.69885]
[1778186856470,54.44,79960.88,14.0,0.00795,1e-05,1.69915]
[1778186861505,54.44,79963.49,14.0,0.00797,1e-05,1.70207]
[1778186866540,54.44,79961.49,14.0,0.00796,1e-05,1.70043]
[1778186872582,54.44,79960.72,14.0,0.00796,1e-05,1.70008]
[1778186877617,54.45,79962.34,14.0,0.00797,1e-05,1.7021]
[1778186882652,54.45,79969.6,14.0,0.00801,1e-05,1.70959]
[1778186887687,54.45,79971.99,14.0,0.00802,1e-05,1.71223]
[1778186892722,54.45,79975.78,14.0,0.00804,1e-05,1.71625]
[1778186897758,54.45,79975.99,14.0,0.00804,1e-05,1.71668]
[1778186903800,54.45,79976.7,14.0,0.00805,1e-05,1.71764]
[1778186908835,54.45,79977.06,14.0,0.00805,1e-05,1.7182]
[1778186913870,54.45,79979.98,14.0,0.00806,1e-05,1.72011]
[1778186919912,54.46,79980.33,14.0,0.00807,1e-05,1.72068]
[1778186924947,54.46,79976.41,14.0,0.00805,1e-05,1.71696]
[1778186929982,54.46,79975.59,14.0,0.00804,1e-05,1.71638]
[1778186935017,54.46,79975.43,14.0,0.00804,1e-05,1.71644]
[1778186941059,54.46,79975.42,14.0,0.00804,1e-05,1.7167]
[1778186946094,54.46,79974.17,14.0,0.00804,1e-05,1.71569]
[1778186951130,54.46,79974.38,14.0,0.00804,1e-05,1.71613]
[1778186952316,54.46,79974.38,14.0,0.00804,1e-05,1.71613]
[1778186952406,54.46,79974.38,14.0,0.00804,1e-05,1.71618]
[1778186953561,54.46,79974.38,14.0,0.00804,1e-05,1.71618]
[1778186953604,54.46,79974.38,14.0,0.00804,1e-05,1.71618]
[1778186959185,54.46,79974.57,14.0,0.00804,1e-05,1.71659]
[1778186964221,54.47,79991.13,14.0,0.00813,1e-05,1.73328]
[1778186969256,54.47,79990.74,14.0,0.00813,1e-05,1.73296]
[1778186974291,54.47,79988.26,14.0,0.00811,1e-05,1.72938]
[1778186980335,54.47,79991.49,14.0,0.00813,1e-05,1.73276]
[1778186985370,54.47,79993.54,14.0,0.00814,1e-05,1.7349]
[1778186991412,54.47,79995.71,14.0,0.00815,1e-05,1.73718]
[1778186999468,54.47,79996.11,14.0,0.00816,1e-05,1.73772]
[1778187004503,54.47,80006.16,14.0,0.00821,1e-05,1.74788]
[1778187009538,54.47,80005.6,14.0,0.00821,1e-05,1.74732]
[1778187014573,54.47,80006.26,14.0,0.00821,1e-05,1.74799]
[1778187019608,54.47,80006.35,14.0,0.00821,1e-05,1.74807]
[1778187024643,54.47,80008.18,14.0,0.00822,1e-05,1.74992]
[1778187029679,54.47,79997.32,14.0,0.00816,1e-05,1.73895]
[1778187034714,54.47,79996.51,14.0,0.00815,1e-05,1.73702]
[1778187039749,54.47,79997.11,14.0,0.00816,1e-05,1.73774]
[1778187044784,54.47,79997.31,14.0,0.00816,1e-05,1.73807]
[1778187049819,54.47,79997.61,14.0,0.00816,1e-05,1.73849]
[1778187054854,54.47,79997.73,14.0,0.00816,1e-05,1.73873]
[1778187061903,54.47,79995.06,14.0,0.00815,1e-05,1.73622]
[1778187066939,54.47,79994.54,14.0,0.00815,1e-05,1.73585]
[1778187071974,54.47,79994.68,14.0,0.00815,1e-05,1.73614]
[1778187077009,54.48,79994.57,14.0,0.00815,1e-05,1.73618]
[1778187082044,54.48,79994.79,14.0,0.00815,1e-05,1.73655]
[1778187088086,54.48,79994.94,14.0,0.00815,1e-05,1.73688]
[1778187093121,54.48,79994.97,14.0,0.00815,1e-05,1.73585]
[1778187100170,54.48,79993.49,14.0,0.00814,1e-05,1.73458]
[1778187105208,54.48,79981.76,14.0,0.00808,1e-05,1.72307]
[1778187110243,54.48,79980.87,14.0,0.00808,1e-05,1.72244]
[1778187115278,54.48,79983.73,14.0,0.00809,1e-05,1.72554]
[1778187120313,54.48,79983.01,14.0,0.00809,1e-05,1.72505]
[1778187125348,54.48,79982.03,14.0,0.00809,1e-05,1.7243]
[1778187130383,54.49,79982.24,14.0,0.00809,1e-05,1.72473]
[1778187135418,54.49,79982.62,14.0,0.00809,1e-05,1.72533]
[1778187141460,54.49,79982.11,14.0,0.00809,1e-05,1.72508]
[1778187146495,54.49,79977.52,14.0,0.00807,1e-05,1.72074]
[1778187151530,54.49,79978.0,14.0,0.00807,1e-05,1.72026]
[1778187156565,54.49,79973.91,14.0,0.00805,1e-05,1.71643]
[1778187161600,54.49,79966.58,14.0,0.00801,1e-05,1.70943]
[1778187163031,54.49,79966.25,14.0,0.00801,1e-05,1.70917]
[1778187164742,54.49,79958.44,14.0,0.00797,1e-05,1.7015]
[1778187170668,54.5,79958.19,14.0,0.00797,1e-05,1.70204]
[1778187175703,54.5,79963.93,14.0,0.008,1e-05,1.70809]
[1778187180738,54.5,79967.33,14.0,0.00802,1e-05,1.71181]
[1778187185773,54.5,79971.19,14.0,0.00805,1e-05,1.71596]
[1778187190808,54.51,79970.81,14.0,0.00804,1e-05,1.7159]
[1778187195843,54.51,79972.71,14.0,0.00806,1e-05,1.7181]
[1778187200878,54.51,79972.24,14.0,0.00806,1e-05,1.71792]
[1778187205916,54.51,79970.92,14.0,0.00805,1e-05,1.71689]
[1778187210949,54.51,79959.12,14.0,0.00799,1e-05,1.70549]
[1778187215984,54.51,79951.8,14.0,0.00795,1e-05,1.69749]
[1778187221020,54.52,79952.6,14.0,0.00796,1e-05,1.6988]
[1778187227065,54.52,79953.71,14.0,0.00797,1e-05,1.7004]
[1778187233106,54.52,79954.51,14.0,0.00797,1e-05,1.70169]
[1778187238145,54.53,79953.42,14.0,0.00797,1e-05,1.70102]
[1778187243178,54.53,79947.08,14.0,0.00794,1e-05,1.69524]
[1778187249220,54.53,79945.95,14.0,0.00794,1e-05,1.69467]
[1778187256269,54.53,79946.35,14.0,0.00794,1e-05,1.69568]
[1778187261304,54.54,79945.03,14.0,0.00794,1e-05,1.69483]
[1778187266340,54.54,79945.87,14.0,0.00794,1e-05,1.69608]
[1778187273390,54.54,79945.71,14.0,0.00794,1e-05,1.69533]
[1778187278425,54.54,79944.13,14.0,0.00793,1e-05,1.69421]
[1778187283460,54.55,79944.86,14.0,0.00794,1e-05,1.69537]
[1778187288495,54.55,79944.57,14.0,0.00794,1e-05,1.69553]
[1778187293530,54.55,79943.5,14.0,0.00794,1e-05,1.69493]
[1778187299572,54.55,79938.95,14.0,0.00792,1e-05,1.69106]
[1778187304607,54.56,79932.95,14.0,0.00789,1e-05,1.68572]
[1778187309643,54.56,79932.53,14.0,0.00789,1e-05,1.68587]
[1778187315685,54.56,79931.79,14.0,0.00789,1e-05,1.68583]
[1778187320720,54.57,79931.87,14.0,0.00789,1e-05,1.68647]
[1778187325755,54.57,79931.24,14.0,0.00789,1e-05,1.68642]
[1778187330790,54.57,79928.27,14.0,0.00788,1e-05,1.68409]
[1778187335825,54.58,79928.02,14.0,0.00788,1e-05,1.68325]
[1778187340860,54.58,79927.69,14.0,0.00788,1e-05,1.68351]
[1778187345895,54.58,79927.47,14.0,0.00788,1e-05,1.68387]
[1778187353952,54.59,79927.87,14.0,0.00789,1e-05,1.68516]
[1778187358987,54.59,79927.67,14.0,0.00789,1e-05,1.68551]
[1778187364022,54.59,79927.84,14.0,0.00789,1e-05,1.68622]
[1778187372078,54.6,79927.59,14.0,0.0079,1e-05,1.68683]
[1778187380135,54.6,79927.62,14.0,0.0079,1e-05,1.6877]
[1778187381815,54.6,79927.62,14.0,0.0079,1e-05,1.6877]
[1778187383163,54.61,79916.27,14.0,0.00785,1e-05,1.67714]
[1778187389198,54.61,79906.46,14.0,0.0078,1e-05,1.66875]
[1778187394232,54.62,79898.56,14.0,0.00776,1e-05,1.66064]
[1778187399267,54.62,79895.55,14.0,0.00775,1e-05,1.65849]
[1778187405309,54.63,79895.06,14.0,0.00775,1e-05,1.65892]
[1778187410344,54.63,79895.62,14.0,0.00776,1e-05,1.6602]
[1778187415380,54.63,79898.97,14.0,0.00778,1e-05,1.66416]
[1778187422429,54.64,79899.82,14.0,0.00779,1e-05,1.66595]
[1778187427464,54.64,79897.93,14.0,0.00778,1e-05,1.6648]
[1778187432499,54.65,79896.01,14.0,0.00778,1e-05,1.66363]
[1778187437534,54.65,79896.57,14.0,0.00779,1e-05,1.66486]
[1778187442569,54.65,79898.55,14.0,0.0078,1e-05,1.66745]
[1778187447604,54.66,79895.99,14.0,0.00779,1e-05,1.66562]
[1778187452639,54.66,79896.65,14.0,0.00779,1e-05,1.66577]
[1778187457674,54.66,79890.2,14.0,0.00776,1e-05,1.66021]
[1778187462709,54.67,79887.66,14.0,0.00775,1e-05,1.65848]
[1778187467744,54.67,79886.21,14.0,0.00775,1e-05,1.65781]
[1778187472779,54.68,79885.89,14.0,0.00775,1e-05,1.65824]
[1778187477814,54.68,79886.93,14.0,0.00776,1e-05,1.65997]
[1778187480482,54.68,79888.26,14.0,0.00777,1e-05,1.66153]
[1778187485870,54.69,79889.19,14.0,0.00778,1e-05,1.66326]
[1778187490905,54.69,79885.93,14.0,0.00777,1e-05,1.66079]
[1778187495940,54.69,79883.43,14.0,0.00776,1e-05,1.65907]
[1778187500975,54.7,79889.73,14.0,0.00779,1e-05,1.66583]
[1778187507017,54.7,79889.7,14.0,0.0078,1e-05,1.66657]
[1778187513059,54.71,79889.85,14.0,0.0078,1e-05,1.66631]
[1778187518094,54.71,79887.43,14.0,0.00779,1e-05,1.66462]
[1778187523129,54.71,79880.76,14.0,0.00776,1e-05,1.65885]
[1778187528166,54.72,79864.36,14.0,0.00768,0.0,1.6438]
[1778187533211,54.72,79855.74,14.0,0.00764,0.0,1.63639]
[1778187538246,54.73,79855.8,14.0,0.00765,0.0,1.63733]
[1778187544198,54.73,79856.27,14.0,0.00765,0.0,1.63849]
[1778187553351,54.74,79866.54,14.0,0.00771,0.0,1.65018]
[1778187558386,54.75,79866.37,14.0,0.00772,0.0,1.65097]
[1778187564165,54.75,79866.26,14.0,0.00772,0.0,1.65133]
[1778187569466,54.76,79870.44,14.0,0.00775,1e-05,1.65655]
[1778187574500,54.76,79875.19,14.0,0.00777,1e-05,1.66066]
[1778187579535,54.76,79873.61,14.0,0.00776,1e-05,1.65983]
[1778187587591,54.77,79872.31,14.0,0.00776,1e-05,1.65969]
[1778187592626,54.77,79872.97,14.0,0.00777,1e-05,1.66103]
[1778187597664,54.78,79876.31,14.0,0.00779,1e-05,1.66493]
[1778187601072,54.78,79876.26,14.0,0.00779,1e-05,1.66514]
[1778187601120,54.78,79876.26,14.0,0.00779,1e-05,1.66514]
[1778187601196,54.78,79876.46,14.0,0.00779,1e-05,1.66547]
[1778187603293,54.79,79896.27,14.0,0.0079,1e-05,1.68609]
[1778187603706,54.79,79895.32,14.0,0.0079,1e-05,1.68583]
[1778187608743,54.79,79895.75,14.0,0.0079,1e-05,1.68675]
[1778187613777,54.8,79891.05,14.0,0.00788,1e-05,1.68269]
[1778187618812,54.8,79892.78,14.0,0.0079,1e-05,1.68493]
[1778187623847,54.8,79891.39,14.0,0.00789,1e-05,1.68412]
[1778187628882,54.81,79890.38,14.0,0.00789,1e-05,1.68371]
[1778187634924,54.81,79890.43,14.0,0.00789,1e-05,1.68328]
[1778187639959,54.81,79884.81,14.0,0.00786,1e-05,1.67843]
[1778187644994,54.82,79884.24,14.0,0.00786,1e-05,1.67851]
[1778187652043,54.82,79883.23,14.0,0.00786,1e-05,1.67842]
[1778187657078,54.82,79882.68,14.0,0.00786,1e-05,1.67851]
[1778187662113,54.83,79883.01,14.0,0.00787,1e-05,1.67945]
[1778187673190,54.84,79883.87,14.0,0.00788,1e-05,1.6816]
[1778187678225,54.84,79884.19,14.0,0.00788,1e-05,1.6825]
[1778187684267,54.84,79888.97,14.0,0.00791,1e-05,1.68781]
[1778187689302,54.84,79888.93,14.0,0.00791,1e-05,1.68831]
[1778187696351,54.85,79888.89,14.0,0.00791,1e-05,1.68783]
[1778187705414,54.85,79889.17,14.0,0.00792,1e-05,1.68907]
[1778187710449,54.86,79889.25,14.0,0.00792,1e-05,1.68968]
[1778187718505,54.86,79891.44,14.0,0.00794,1e-05,1.69265]
[1778187729582,54.87,79886.52,14.0,0.00792,1e-05,1.68906]
[1778187732500,54.87,79885.06,14.0,0.00791,1e-05,1.68785]
[1778187732565,54.87,79885.06,14.0,0.00791,1e-05,1.68785]
[1778187732990,54.87,79885.06,14.0,0.00791,1e-05,1.68785]
[1778187733116,54.87,79837.33,14.0,0.00767,0.0,1.64179]
[1778187733610,54.87,79809.33,14.0,0.00754,0.0,1.61536]
[1778187735207,54.87,79809.33,14.0,0.00754,0.0,1.61536]
[1778187735293,54.88,79819.02,14.0,0.00759,0.0,1.62605]
[1778187740315,54.88,79824.56,14.0,0.00762,0.0,1.63211]
[1778187740386,54.88,79825.43,14.0,0.00763,0.0,1.63314]
[1778187743342,54.89,79845.08,14.0,0.00773,0.0,1.65341]
[1778187743390,54.9,79844.97,14.0,0.00774,0.0,1.65404]
[1778187749028,54.9,79844.72,14.0,0.00774,0.0,1.65458]
[1778187755770,54.91,79836.12,14.0,0.0077,0.0,1.6465]
[1778187760805,54.91,79830.72,14.0,0.00768,0.0,1.64217]
[1778187765840,54.92,79827.79,14.0,0.00767,0.0,1.64025]
[1778187771882,54.92,79827.83,14.0,0.00767,0.0,1.64132]
[1778187776917,54.93,79833.82,14.0,0.00771,0.0,1.64785]
[1778187782959,54.93,79833.64,14.0,0.00771,0.0,1.64861]
[1778187791015,54.94,79835.35,14.0,0.00773,0.0,1.65147]
[1778187799071,54.95,79835.67,14.0,0.00773,0.0,1.65295]
[1778187808135,54.95,79837.92,14.0,0.00775,0.0,1.65642]
[1778187815183,54.96,79845.28,14.0,0.00779,1e-05,1.66324]
[1778187821226,54.96,79845.92,14.0,0.0078,1e-05,1.66459]
[1778187831296,54.97,79847.72,14.0,0.00781,1e-05,1.66752]
[1778187841366,54.98,79847.72,14.0,0.00782,1e-05,1.66865]
[1778187847408,54.98,79848.27,14.0,0.00782,1e-05,1.66984]
[1778187855502,54.98,79848.52,14.0,0.00783,1e-05,1.67019]
[1778187864527,54.99,79847.3,14.0,0.00783,1e-05,1.67072]
[1778187869562,54.99,79839.53,14.0,0.00779,1e-05,1.66377]
[1778187875604,55.0,79841.57,14.0,0.0078,1e-05,1.66528]
[1778187882653,55.0,79842.37,14.0,0.00781,1e-05,1.66689]
[1778187887689,55.0,79843.47,14.0,0.00782,1e-05,1.66854]
[1778187892724,55.01,79843.34,14.0,0.00782,1e-05,1.66913]
[1778187901787,55.01,79842.8,14.0,0.00782,1e-05,1.66969]
[1778187902794,55.01,79899.82,14.0,0.00812,1e-05,1.72559]
[1778187905815,55.02,79840.47,14.0,0.00781,1e-05,1.66765]
[1778187911857,55.02,79843.36,14.0,0.00783,1e-05,1.67123]
[1778187916892,55.02,79842.71,14.0,0.00783,1e-05,1.67123]
[1778187921927,55.03,79840.43,14.0,0.00782,1e-05,1.66966]
[1778187929983,55.03,79833.68,14.0,0.0078,1e-05,1.66416]
[1778187935018,55.04,79834.25,14.0,0.0078,1e-05,1.66421]
[1778187940053,55.04,79834.1,14.0,0.0078,1e-05,1.66473]
[1778187950123,55.05,79832.11,14.0,0.0078,1e-05,1.66413]
[1778187957172,55.05,79834.11,14.0,0.00781,1e-05,1.66692]
[1778187962207,55.06,79831.07,14.0,0.0078,1e-05,1.66461]
[1778187967242,55.06,79820.82,14.0,0.00775,0.0,1.65539]
[1778187972278,55.06,79821.11,14.0,0.00776,0.0,1.65635]
[1778187978320,55.07,79817.45,14.0,0.00774,0.0,1.65367]
[1778187983355,55.07,79805.56,14.0,0.00769,0.0,1.64305]
[1778187988390,55.08,79798.0,14.0,0.00765,0.0,1.63665]
[1778187993425,55.08,79797.67,14.0,0.00765,0.0,1.63601]
[1778187998460,55.08,79802.52,14.0,0.00768,0.0,1.64141]
[1778188003495,55.09,79802.8,14.0,0.00769,0.0,1.64248]
[1778188008530,55.09,79797.91,14.0,0.00767,0.0,1.63865]
[1778188015580,55.1,79790.8,14.0,0.00764,0.0,1.6331]
[1778188017615,55.1,79764.49,14.0,0.00751,0.0,1.6087]
[1778188017822,55.1,79764.49,14.0,0.00751,0.0,1.6087]
[1778188018603,55.1,79754.74,14.0,0.00746,0.0,1.59982]
[1778188019089,55.1,79754.74,14.0,0.00746,0.0,1.59982]
[1778188019610,55.15,79754.12,14.0,0.0075,0.0,1.60707]
[1778188021660,55.16,79758.41,14.0,0.00753,0.0,1.61323]
[1778188021737,55.16,79756.94,14.0,0.00753,0.0,1.61205]
[1778188024910,55.21,79746.79,14.0,0.00753,0.0,1.61175]
[1778188025666,55.22,79746.29,14.0,0.00753,0.0,1.61204]
[1778188030701,55.22,79739.45,14.0,0.0075,0.0,1.60672]
[1778188035736,55.23,79738.61,14.0,0.0075,0.0,1.607]
[1778188040771,55.24,79728.14,14.0,0.00746,0.0,1.59835]
[1778188042144,55.24,79726.43,14.0,0.00745,0.0,1.59699]
[1778188042785,55.24,79725.62,14.0,0.00745,0.0,1.59647]
[1778188045503,55.24,79726.54,14.0,0.00745,0.0,1.59732]
[1778188045806,55.24,79724.84,14.0,0.00745,0.0,1.59574]
[1778188046206,55.24,79724.84,14.0,0.00745,0.0,1.59574]
[1778188049577,55.24,79733.94,14.0,0.00749,0.0,1.6042]
[1778188052449,55.24,79740.04,14.0,0.00752,0.0,1.60989]
[1778188052587,55.24,79740.04,14.0,0.00752,0.0,1.60989]
[1778188052684,55.24,79738.1,14.0,0.0075,0.0,1.60694]
[1778188055784,55.24,79737.16,14.0,0.0075,0.0,1.60684]
[1778188055876,55.25,79736.5,14.0,0.00751,0.0,1.60777]
[1778188060911,55.26,79733.48,14.0,0.0075,0.0,1.60573]
[1778188065946,55.26,79724.36,14.0,0.00745,0.0,1.59725]
[1778188070265,55.26,79723.52,14.0,0.00745,0.0,1.59647]
[1778188076019,55.26,79724.57,14.0,0.00746,0.0,1.59745]
[1778188078293,55.26,79717.78,14.0,0.00742,0.0,1.59116]
[1778188078387,55.26,79715.77,14.0,0.00741,0.0,1.5893]
[1778188081068,55.35,79716.74,14.0,0.0075,0.0,1.60598]
[1778188081722,55.35,79716.74,14.0,0.0075,0.0,1.60598]
[1778188082385,55.39,79710.38,14.0,0.00751,0.0,1.60771]
[1778188082469,55.39,79708.92,14.0,0.00751,0.0,1.60712]
[1778188088101,55.39,79700.86,14.0,0.00747,0.0,1.59964]
[1778188089707,55.39,79700.86,14.0,0.00747,0.0,1.59964]
[1778188089804,55.39,79697.5,14.0,0.00745,0.0,1.59653]
[1778188091878,55.4,79693.67,14.0,0.00744,0.0,1.59454]
[1778188092129,55.41,79692.91,14.0,0.00744,0.0,1.59462]
[1778188097164,55.41,79694.44,14.0,0.00745,0.0,1.59603]
[1778188102199,55.41,79691.78,14.0,0.00744,0.0,1.59357]
[1778188103188,55.41,79691.78,14.0,0.00744,0.0,1.59357]
[1778188103826,55.41,79691.78,14.0,0.00744,0.0,1.59357]
[1778188107886,55.45,79689.66,14.0,0.00747,0.0,1.59927]
[1778188108243,55.45,79665.56,14.0,0.00735,0.0,1.57709]
[1778188111391,55.45,79666.03,14.0,0.00736,0.0,1.57752]
[1778188114397,55.45,79669.43,14.0,0.00737,0.0,1.57951]
[1778188120329,55.45,79670.44,14.0,0.00737,0.0,1.58044]
[1778188125364,55.45,79686.22,14.0,0.00745,0.0,1.59496]
[1778188130400,55.45,79681.74,14.0,0.00743,0.0,1.59082]
[1778188135434,55.45,79675.91,14.0,0.0074,0.0,1.58546]
[1778188139470,55.45,79654.19,14.0,0.0073,0.0,1.56559]
[1778188144505,55.45,79653.4,14.0,0.00729,0.0,1.56488]
[1778188149540,55.45,79657.59,14.0,0.00731,0.0,1.56869]
[1778188154580,55.45,79658.04,14.0,0.00731,0.0,1.5691]
[1778188159615,55.45,79656.94,14.0,0.00731,0.0,1.5681]
[1778188164650,55.45,79650.26,14.0,0.00728,0.0,1.56202]
[1778188169685,55.45,79652.18,14.0,0.00729,0.0,1.56377]
[1778188174720,55.45,79653.42,14.0,0.00729,0.0,1.56378]
[1778188179755,55.45,79653.52,14.0,0.00729,0.0,1.56387]
[1778188184790,55.45,79658.23,14.0,0.00731,0.0,1.56815]
[1778188189828,55.45,79663.66,14.0,0.00733,0.0,1.57311]
[1778188194864,55.45,79663.5,14.0,0.00733,0.0,1.57296]
[1778188202920,55.45,79663.13,14.0,0.00733,0.0,1.57262]
[1778188208969,55.45,79663.51,14.0,0.00733,0.0,1.57297]
[1778188215007,55.45,79663.61,14.0,0.00733,0.0,1.57306]
[1778188221052,55.45,79665.22,14.0,0.00734,0.0,1.57453]
[1778188226086,55.45,79675.65,14.0,0.00739,0.0,1.58409]
[1778188231121,55.45,79678.05,14.0,0.0074,0.0,1.58517]
[1778188236156,55.45,79689.35,14.0,0.00745,0.0,1.59558]
[1778188241193,55.45,79693.0,14.0,0.00747,0.0,1.59896]
[1778188246227,55.45,79694.05,14.0,0.00747,0.0,1.59993]
[1778188251263,55.45,79696.29,14.0,0.00749,0.0,1.60201]
[1778188256302,55.45,79688.6,14.0,0.00745,0.0,1.59489]
[1778188261337,55.45,79689.36,14.0,0.00745,0.0,1.59559]
[1778188266373,55.45,79689.53,14.0,0.00745,0.0,1.59575]
[1778188271408,55.45,79690.53,14.0,0.00746,0.0,1.59668]
[1778188276444,55.45,79692.55,14.0,0.00747,0.0,1.59854]
[1778188281479,55.45,79697.99,14.0,0.00749,0.0,1.60359]
[1778188286515,55.45,79697.56,14.0,0.00749,0.0,1.60319]
[1778188291550,55.45,79712.6,14.0,0.00756,0.0,1.61605]
[1778188296585,55.45,79723.1,14.0,0.00761,0.0,1.62588]
[1778188301620,55.45,79719.94,14.0,0.00759,0.0,1.62291]
[1778188306655,55.45,79720.15,14.0,0.0076,0.0,1.62311]
[1778188311690,55.45,79720.6,14.0,0.0076,0.0,1.62353]
[1778188316726,55.45,79721.15,14.0,0.0076,0.0,1.62405]
[1778188321761,55.45,79724.34,14.0,0.00762,0.0,1.62704]
[1778188326796,55.45,79726.39,14.0,0.00763,0.0,1.62897]
[1778188331832,55.45,79734.16,14.0,0.00766,0.0,1.63628]
[1778188336867,55.45,79740.86,14.0,0.0077,0.0,1.64262]
[1778188342909,55.45,79740.19,14.0,0.00769,0.0,1.64198]
[1778188347945,55.45,79742.44,14.0,0.00771,0.0,1.64411]
[1778188353987,55.45,79742.87,14.0,0.0077,0.0,1.64336]
[1778188359022,55.45,79749.78,14.0,0.00774,0.0,1.64991]
[1778188366071,55.45,79752.04,14.0,0.00775,0.0,1.65206]
[1778188371106,55.45,79744.24,14.0,0.00771,0.0,1.64466]
[1778188373372,55.45,79742.19,14.0,0.0077,0.0,1.64272]
[1778188380170,55.45,79742.27,14.0,0.0077,0.0,1.64279]
[1778188385204,55.45,79743.13,14.0,0.0077,0.0,1.64361]
[1778188390239,55.45,79748.13,14.0,0.00773,0.0,1.64835]
[1778188395274,55.45,79748.68,14.0,0.00773,0.0,1.64887]
[1778188400309,55.45,79749.29,14.0,0.00773,0.0,1.64945]
[1778188402245,55.45,79749.29,14.0,0.00773,0.0,1.64945]
[1778188402525,55.45,79749.37,14.0,0.00773,0.0,1.64952]
[1778188403008,55.45,79749.37,14.0,0.00773,0.0,1.64952]
[1778188403096,55.45,79775.44,14.0,0.00786,1e-05,1.67444]
[1778188404705,55.45,79781.59,14.0,0.00789,1e-05,1.68036]
[1778188407437,55.45,79782.01,14.0,0.0079,1e-05,1.68076]
[1778188407571,55.45,79782.01,14.0,0.0079,1e-05,1.68076]
[1778188407919,55.45,79782.01,14.0,0.0079,1e-05,1.68076]
[1778188407963,55.45,79755.9,14.0,0.00777,0.0,1.65574]
[1778188408719,55.45,79755.9,14.0,0.00777,0.0,1.65574]
[1778188412720,55.45,79749.71,14.0,0.00774,0.0,1.64985]
[1778188418179,55.45,79768.84,14.0,0.00783,1e-05,1.66693]
[1778188423482,55.45,79783.62,14.0,0.0079,1e-05,1.68114]
[1778188428517,55.45,79784.55,14.0,0.0079,1e-05,1.68203]
[1778188433552,55.45,79783.65,14.0,0.0079,1e-05,1.68117]
[1778188438589,55.45,79782.02,14.0,0.00789,1e-05,1.67959]
[1778188444631,55.45,79789.43,14.0,0.00793,1e-05,1.68675]
[1778188449666,55.45,79785.42,14.0,0.00791,1e-05,1.68287]
[1778188454701,55.45,79786.85,14.0,0.00792,1e-05,1.68425]
[1778188462757,55.45,79786.92,14.0,0.00792,1e-05,1.68432]
[1778188467792,55.45,79787.23,14.0,0.00792,1e-05,1.68462]
[1778188472828,55.45,79786.11,14.0,0.00791,1e-05,1.68236]
[1778188478870,55.45,79786.01,14.0,0.00791,1e-05,1.68227]
[1778188483905,55.45,79786.02,14.0,0.00791,1e-05,1.68227]
[1778188488940,55.45,79786.13,14.0,0.00791,1e-05,1.68238]
[1778188493975,55.45,79782.93,14.0,0.00789,1e-05,1.67929]
[1778188501031,55.45,79783.67,14.0,0.00789,1e-05,1.68001]
[1778188507074,55.45,79778.0,14.0,0.00787,1e-05,1.67455]
[1778188511649,55.45,79770.3,14.0,0.00783,1e-05,1.66716]
[1778188515618,55.45,79766.84,14.0,0.00781,0.0,1.66385]
[1778188517641,55.45,79767.72,14.0,0.00781,0.0,1.66469]
[1778188523186,55.45,79764.62,14.0,0.0078,0.0,1.66172]
[1778188528221,55.45,79756.87,14.0,0.00776,0.0,1.65433]
[1778188533256,55.45,79751.92,14.0,0.00773,0.0,1.64846]
[1778188538292,55.45,79751.52,14.0,0.00773,0.0,1.64808]
[1778188543330,55.45,79751.14,14.0,0.00773,0.0,1.64772]
[1778188549372,55.45,79750.19,14.0,0.00772,0.0,1.64682]
[1778188551249,55.45,79750.19,14.0,0.00772,0.0,1.64682]
[1778188556423,55.45,79748.16,14.0,0.00771,0.0,1.6449]
[1778188561464,55.45,79733.28,14.0,0.00764,0.0,1.63084]
[1778188566499,55.45,79721.67,14.0,0.00758,0.0,1.61994]
[1778188571534,55.45,79719.66,14.0,0.00757,0.0,1.61806]
[1778188576571,55.45,79722.31,14.0,0.00759,0.0,1.62054]
[1778188581604,55.45,79728.88,14.0,0.00762,0.0,1.6267]
[1778188586641,55.45,79737.67,14.0,0.00766,0.0,1.63498]
[1778188591677,55.45,79740.88,14.0,0.00767,0.0,1.63685]
[1778188596712,55.45,79742.36,14.0,0.00768,0.0,1.63825]
[1778188602754,55.45,79746.37,14.0,0.0077,0.0,1.64204]
[1778188607789,55.45,79757.42,14.0,0.00775,0.0,1.65253]
[1778188612824,55.45,79770.32,14.0,0.00782,0.0,1.66484]
[1778188617859,55.45,79778.77,14.0,0.00786,1e-05,1.67294]
[1778188622894,55.45,79785.77,14.0,0.00789,1e-05,1.67968]
[1778188627929,55.45,79789.56,14.0,0.00791,1e-05,1.68334]
[1778188636992,55.45,79790.94,14.0,0.00792,1e-05,1.68467]
[1778188642027,55.45,79792.86,14.0,0.00793,1e-05,1.68653]
[1778188647062,55.45,79792.83,14.0,0.00793,1e-05,1.6865]
[1778188652097,55.45,79793.24,14.0,0.00793,1e-05,1.68571]
[1778188657133,55.45,79796.94,14.0,0.00795,1e-05,1.68929]
[1778188664182,55.45,79803.1,14.0,0.00798,1e-05,1.69527]
[1778188669217,55.45,79803.37,14.0,0.00798,1e-05,1.69553]
[1778188674252,55.45,79805.91,14.0,0.00799,1e-05,1.698]
[1778188679287,55.45,79809.88,14.0,0.00801,1e-05,1.70187]
[1778188684323,55.45,79811.48,14.0,0.00802,1e-05,1.70343]
[1778188689364,55.45,79815.07,14.0,0.00804,1e-05,1.70693]
[1778188693366,55.45,79815.88,14.0,0.00804,1e-05,1.70772]
[1778188695723,55.45,79842.19,14.0,0.00818,1e-05,1.73359]
[1778188697730,55.45,79841.02,14.0,0.00817,1e-05,1.73243]
[1778188703463,55.45,79833.64,14.0,0.00813,1e-05,1.72515]
[1778188708498,55.45,79834.4,14.0,0.00814,1e-05,1.7259]
[1778188713533,55.45,79837.1,14.0,0.00815,1e-05,1.72736]
[1778188718568,55.45,79837.52,14.0,0.00815,1e-05,1.72777]
[1778188723603,55.45,79837.54,14.0,0.00815,1e-05,1.72779]
[1778188728638,55.45,79840.22,14.0,0.00816,1e-05,1.73044]
[1778188733673,55.45,79847.15,14.0,0.0082,1e-05,1.7373]
[1778188738708,55.45,79851.33,14.0,0.00822,1e-05,1.74144]
[1778188743744,55.45,79851.37,14.0,0.00822,1e-05,1.74148]
[1778188748778,55.45,79852.65,14.0,0.00823,1e-05,1.74275]
[1778188753814,55.45,79853.21,14.0,0.00823,1e-05,1.74331]
[1778188758850,55.45,79846.23,14.0,0.00819,1e-05,1.73638]
[1778188762628,55.45,79842.52,14.0,0.00817,1e-05,1.73271]
[1778188767820,55.45,79842.96,14.0,0.00818,1e-05,1.73315]
[1778188772947,55.45,79844.6,14.0,0.00818,1e-05,1.73357]
[1778188777982,55.45,79851.0,14.0,0.00821,1e-05,1.73991]
[1778188783017,55.45,79858.23,14.0,0.00825,1e-05,1.74709]
[1778188788052,55.45,79862.18,14.0,0.00827,1e-05,1.75103]
[1778188794094,55.45,79861.79,14.0,0.00827,1e-05,1.75064]
[1778188799129,55.45,79857.22,14.0,0.00824,1e-05,1.74609]
[1778188805171,55.45,79857.35,14.0,0.00825,1e-05,1.74622]
[1778188810206,55.45,79856.47,14.0,0.00824,1e-05,1.74534]
[1778188817256,55.45,79854.49,14.0,0.00823,1e-05,1.74337]
[1778188824305,55.45,79852.05,14.0,0.00822,1e-05,1.74095]
[1778188831354,55.45,79852.49,14.0,0.00821,1e-05,1.74018]
[1778188838405,55.45,79852.18,14.0,0.00821,1e-05,1.73987]
[1778188848476,55.45,79852.22,14.0,0.00821,1e-05,1.73991]
[1778188853511,55.45,79852.89,14.0,0.00822,1e-05,1.74058]
[1778188861567,55.45,79853.56,14.0,0.00822,1e-05,1.74124]
[1778188868616,55.45,79853.77,14.0,0.00822,1e-05,1.74145]
[1778188873651,55.45,79853.61,14.0,0.00822,1e-05,1.74129]
[1778188880700,55.45,79856.14,14.0,0.00823,1e-05,1.7438]
[1778188888756,55.45,79858.79,14.0,0.00825,1e-05,1.74644]
[1778188895806,55.45,79859.22,14.0,0.00824,1e-05,1.74566]
[1778188902855,55.45,79862.58,14.0,0.00826,1e-05,1.749]
[1778188907890,55.45,79858.99,14.0,0.00824,1e-05,1.74543]
[1778188912925,55.45,79857.4,14.0,0.00823,1e-05,1.74385]
[1778188917963,55.45,79858.87,14.0,0.00824,1e-05,1.74531]
[1778188923000,55.45,79856.52,14.0,0.00823,1e-05,1.74297]
[1778188928035,55.45,79859.19,14.0,0.00824,1e-05,1.74563]
[1778188934079,55.45,79858.66,14.0,0.00824,1e-05,1.7451]
[1778188939114,55.45,79856.95,14.0,0.00823,1e-05,1.7434]
[1778188944149,55.45,79856.01,14.0,0.00823,1e-05,1.74246]
[1778188949184,55.45,79854.87,14.0,0.00822,1e-05,1.74133]
[1778188954219,55.45,79840.76,14.0,0.00814,1e-05,1.72616]
[1778188959255,55.45,79837.57,14.0,0.00813,1e-05,1.72302]
[1778188964290,55.45,79822.12,14.0,0.00805,1e-05,1.70786]
[1778188969325,55.45,79818.03,14.0,0.00803,1e-05,1.70387]
[1778188974360,55.45,79817.32,14.0,0.00802,1e-05,1.70317]
[1778188979395,55.45,79817.6,14.0,0.00802,1e-05,1.70345]
[1778188984430,55.45,79817.77,14.0,0.00802,1e-05,1.70361]
[1778188989465,55.45,79815.44,14.0,0.00801,1e-05,1.70134]
[1778188994500,55.45,79817.26,14.0,0.00802,1e-05,1.70311]
[1778188999535,55.45,79818.1,14.0,0.00803,1e-05,1.70393]
[1778189004570,55.45,79830.21,14.0,0.00809,1e-05,1.71578]
[1778189009605,55.45,79835.64,14.0,0.00812,1e-05,1.72112]
[1778189014640,55.45,79836.41,14.0,0.00811,1e-05,1.72068]
[1778189021689,55.45,79838.31,14.0,0.00812,1e-05,1.72255]
[1778189027731,55.45,79838.66,14.0,0.00813,1e-05,1.72289]
[1778189035787,55.45,79839.48,14.0,0.00813,1e-05,1.7237]
[1778189041829,55.45,79839.64,14.0,0.00813,1e-05,1.72386]
[1778189048878,55.45,79847.66,14.0,0.00817,1e-05,1.73177]
[1778189053914,55.45,79856.4,14.0,0.00822,1e-05,1.74043]
[1778189058949,55.45,79857.35,14.0,0.00822,1e-05,1.74138]
[1778189065998,55.45,79856.04,14.0,0.00822,1e-05,1.74008]
[1778189071035,55.45,79852.66,14.0,0.00819,1e-05,1.73552]
[1778189076070,55.45,79852.68,14.0,0.00819,1e-05,1.73554]
[1778189081105,55.45,79854.84,14.0,0.0082,1e-05,1.73768]
[1778189086141,55.45,79854.99,14.0,0.00821,1e-05,1.73783]
[1778189091176,55.45,79855.06,14.0,0.00821,1e-05,1.7379]
[1778189098225,55.45,79857.02,14.0,0.00822,1e-05,1.73984]
[1778189103260,55.45,79857.34,14.0,0.00822,1e-05,1.74016]
[1778189109302,55.45,79857.76,14.0,0.00822,1e-05,1.74058]
[1778189114337,55.45,79861.49,14.0,0.00824,1e-05,1.74428]
[1778189119372,55.45,79861.41,14.0,0.00824,1e-05,1.7442]
[1778189125414,55.45,79861.45,14.0,0.00824,1e-05,1.74424]
[1778189130449,55.45,79861.26,14.0,0.00824,1e-05,1.74405]
[1778189135484,55.45,79862.71,14.0,0.00824,1e-05,1.74428]
[1778189138342,55.45,79864.2,14.0,0.00825,1e-05,1.74577]
[1778189146679,55.45,79865.08,14.0,0.00825,1e-05,1.74664]
[1778189152603,55.45,79865.61,14.0,0.00826,1e-05,1.74717]
[1778189160659,55.45,79868.68,14.0,0.00827,1e-05,1.75023]
[1778189166701,55.45,79874.3,14.0,0.0083,1e-05,1.75584]
[1778189171736,55.45,79878.45,14.0,0.00832,1e-05,1.76]
[1778189176776,55.45,79877.37,14.0,0.00832,1e-05,1.75892]
[1778189181811,55.45,79880.28,14.0,0.00833,1e-05,1.76183]
[1778189187853,55.45,79880.03,14.0,0.00833,1e-05,1.76158]
[1778189193895,55.45,79880.21,14.0,0.00833,1e-05,1.76054]
[1778189203965,55.45,79880.21,14.0,0.00833,1e-05,1.76054]
[1778189214037,55.45,79880.21,14.0,0.00833,1e-05,1.76054]
[1778189224107,55.45,79880.21,14.0,0.00833,1e-05,1.76054]
[1778189229143,55.45,79889.47,14.0,0.00838,1e-05,1.76985]
[1778189236193,55.45,79889.55,14.0,0.00838,1e-05,1.76993]
[1778189241227,55.45,79891.64,14.0,0.00839,1e-05,1.77203]
[1778189243801,55.45,79892.25,14.0,0.00839,1e-05,1.77265]
[1778189247314,55.45,79911.89,14.0,0.0085,1e-05,1.79253]
[1778189249329,55.45,79910.8,14.0,0.00849,1e-05,1.79142]
[1778189255325,55.45,79898.06,14.0,0.00842,1e-05,1.77728]
[1778189260360,55.45,79897.55,14.0,0.00841,1e-05,1.77677]
[1778189265395,55.45,79893.47,14.0,0.00839,1e-05,1.77265]
[1778189270430,55.45,79893.49,14.0,0.00839,1e-05,1.77267]
[1778189276473,55.45,79893.53,14.0,0.00839,1e-05,1.77271]
[1778189281972,55.45,79893.02,14.0,0.00839,1e-05,1.7722]
[1778189287550,55.45,79892.87,14.0,0.00839,1e-05,1.77205]
[1778189292585,55.45,79893.8,14.0,0.00839,1e-05,1.77298]
[1778189297620,55.45,79894.59,14.0,0.0084,1e-05,1.77378]
[1778189302655,55.45,79905.34,14.0,0.00845,1e-05,1.78465]
[1778189307690,55.45,79905.27,14.0,0.00845,1e-05,1.78458]
[1778189314741,55.45,79904.98,14.0,0.00845,1e-05,1.78305]
[1778189319776,55.45,79907.87,14.0,0.00846,1e-05,1.78598]
[1778189324812,55.45,79909.98,14.0,0.00847,1e-05,1.78812]
[1778189329847,55.45,79911.58,14.0,0.00848,1e-05,1.78975]
[1778189334882,55.45,79915.92,14.0,0.00851,1e-05,1.79416]
[1778189339917,55.45,79915.68,14.0,0.0085,1e-05,1.79392]
[1778189344952,55.45,79916.18,14.0,0.00851,1e-05,1.79443]
[1778189350994,55.45,79916.48,14.0,0.00851,1e-05,1.79473]
[1778189358043,55.45,79916.58,14.0,0.00851,1e-05,1.79483]
[1778189367108,55.45,79916.16,14.0,0.00851,1e-05,1.7944]
[1778189372143,55.45,79916.63,14.0,0.0085,1e-05,1.79365]
[1778189377178,55.45,79916.61,14.0,0.0085,1e-05,1.79363]
[1778189382213,55.45,79916.58,14.0,0.0085,1e-05,1.7936]
[1778189393290,55.45,79916.87,14.0,0.00851,1e-05,1.79389]
[1778189401346,55.45,79922.88,14.0,0.00854,1e-05,1.80002]
[1778189407388,55.45,79923.84,14.0,0.00854,1e-05,1.801]
[1778189412424,55.45,79906.06,14.0,0.00845,1e-05,1.78291]
[1778189417468,55.45,79892.36,14.0,0.00837,1e-05,1.76908]
[1778189422503,55.45,79882.57,14.0,0.00832,1e-05,1.75925]
[1778189427540,55.45,79881.25,14.0,0.00832,1e-05,1.75793]
[1778189432585,55.45,79882.1,14.0,0.00831,1e-05,1.75756]
[1778189437621,55.45,79883.49,14.0,0.00832,1e-05,1.75895]
[1778189442656,55.45,79889.06,14.0,0.00835,1e-05,1.76454]
[1778189447691,55.45,79888.55,14.0,0.00835,1e-05,1.76403]
[1778189454740,55.45,79887.64,14.0,0.00834,1e-05,1.76311]
[1778189460782,55.45,79888.36,14.0,0.00835,1e-05,1.76384]
[1778189465817,55.45,79888.89,14.0,0.00835,1e-05,1.76437]
[1778189473873,55.45,79888.98,14.0,0.00835,1e-05,1.76446]
[1778189479915,55.45,79894.33,14.0,0.00838,1e-05,1.76984]
[1778189484950,55.45,79897.54,14.0,0.0084,1e-05,1.77308]
[1778189489985,55.45,79897.43,14.0,0.0084,1e-05,1.77296]
[1778189495020,55.45,79897.73,14.0,0.00839,1e-05,1.77204]
[1778189505090,55.45,79897.69,14.0,0.00839,1e-05,1.772]
[1778189510125,55.45,79898.24,14.0,0.00839,1e-05,1.77255]
[1778189515160,55.45,79898.27,14.0,0.00839,1e-05,1.77258]
[1778189520195,55.45,79894.58,14.0,0.00837,1e-05,1.76887]
[1778189525230,55.45,79892.86,14.0,0.00837,1e-05,1.76714]
[1778189530265,55.45,79895.6,14.0,0.00838,1e-05,1.76989]
[1778189535300,55.45,79895.71,14.0,0.00838,1e-05,1.77001]
[1778189540335,55.45,79897.5,14.0,0.00839,1e-05,1.77181]
[1778189545370,55.45,79898.08,14.0,0.00839,1e-05,1.77239]
[1778189550406,55.45,79891.02,14.0,0.00836,1e-05,1.76529]
[1778189555441,55.45,79890.41,14.0,0.00835,1e-05,1.76345]
[1778189560476,55.45,79891.49,14.0,0.00835,1e-05,1.76454]
[1778189567529,55.45,79891.18,14.0,0.00835,1e-05,1.76423]
[1778189573571,55.45,79890.13,14.0,0.00835,1e-05,1.76317]
[1778189578606,55.45,79890.43,14.0,0.00835,1e-05,1.76347]
[1778189583647,55.45,79892.32,14.0,0.00836,1e-05,1.76537]
[1778189588683,55.45,79894.3,14.0,0.00837,1e-05,1.76736]
[1778189594726,55.45,79894.0,14.0,0.00837,1e-05,1.76706]
[1778189599762,55.45,79894.71,14.0,0.00837,1e-05,1.76777]
[1778189608825,55.45,79893.98,14.0,0.00837,1e-05,1.76704]
[1778189618122,55.45,79893.72,14.0,0.00836,1e-05,1.76678]
[1778189620559,55.45,79881.7,14.0,0.0083,1e-05,1.75351]
[1778189622581,55.45,79881.64,14.0,0.00829,1e-05,1.75345]
[1778189627969,55.45,79880.33,14.0,0.00829,1e-05,1.75214]
[1778189634011,55.45,79880.77,14.0,0.00829,1e-05,1.75258]
[1778189639046,55.45,79880.27,14.0,0.00829,1e-05,1.75208]
[1778189644081,55.45,79882.82,14.0,0.0083,1e-05,1.75463]
[1778189649116,55.45,79883.89,14.0,0.00831,1e-05,1.7557]
[1778189654151,55.45,79884.72,14.0,0.00831,1e-05,1.75653]
[1778189659186,55.45,79891.19,14.0,0.00835,1e-05,1.76301]
[1778189664222,55.45,79895.46,14.0,0.00837,1e-05,1.7673]
[1778189665272,55.45,79895.46,14.0,0.00837,1e-05,1.7673]
[1778189671271,55.45,79894.78,14.0,0.00836,1e-05,1.7654]
[1778189676306,55.45,79895.2,14.0,0.00836,1e-05,1.76582]
[1778189681341,55.45,79896.86,14.0,0.00837,1e-05,1.76749]
[1778189686376,55.45,79896.37,14.0,0.00837,1e-05,1.767]
[1778189691411,55.45,79895.92,14.0,0.00836,1e-05,1.76654]
[1778189696446,55.45,79896.74,14.0,0.00837,1e-05,1.76737]
[1778189701481,55.45,79897.46,14.0,0.00837,1e-05,1.76809]
[1778189706516,55.45,79911.75,14.0,0.00845,1e-05,1.78252]
[1778189716586,55.45,79912.33,14.0,0.00845,1e-05,1.78311]
[1778189721621,55.45,79913.14,14.0,0.00846,1e-05,1.78393]
[1778189726656,55.45,79914.51,14.0,0.00846,1e-05,1.78532]
[1778189731691,55.45,79914.95,14.0,0.00846,1e-05,1.78453]
[1778189737734,55.45,79917.94,14.0,0.00848,1e-05,1.78757]
[1778189742774,55.45,79916.58,14.0,0.00847,1e-05,1.78618]
[1778189747856,55.45,79916.81,14.0,0.00847,1e-05,1.78642]
[1778189750199,55.45,79911.89,14.0,0.00844,1e-05,1.78143]
[1778189754209,55.45,79908.31,14.0,0.00843,1e-05,1.77781]
[1778189759895,55.45,79909.86,14.0,0.00843,1e-05,1.77938]
[1778189764930,55.45,79910.49,14.0,0.00844,1e-05,1.78001]
[1778189768658,55.45,79910.1,14.0,0.00843,1e-05,1.77962]
[1778189771669,55.45,79899.61,14.0,0.00838,1e-05,1.76903]
[1778189773870,55.45,79889.27,14.0,0.00832,1e-05,1.75864]
[1778189777835,55.45,79888.8,14.0,0.00832,1e-05,1.75817]
[1778189780841,55.45,79890.01,14.0,0.00833,1e-05,1.75939]
[1778189786082,55.45,79888.72,14.0,0.00832,1e-05,1.75809]
[1778189791117,55.45,79886.45,14.0,0.0083,1e-05,1.7546]
[1778189801189,55.45,79886.36,14.0,0.0083,1e-05,1.75451]
[1778189810252,55.45,79886.11,14.0,0.0083,1e-05,1.75426]
[1778189817301,55.45,79886.29,14.0,0.0083,1e-05,1.75444]
[1778189827371,55.45,79886.41,14.0,0.0083,1e-05,1.75456]
[1778189832406,55.45,79886.6,14.0,0.0083,1e-05,1.75475]
[1778189837441,55.45,79886.46,14.0,0.0083,1e-05,1.75461]
[1778189845497,55.45,79886.5,14.0,0.0083,1e-05,1.75465]
[1778189855567,55.45,79886.89,14.0,0.0083,1e-05,1.75382]
[1778189860602,55.45,79888.05,14.0,0.00831,1e-05,1.75498]
[1778189868658,55.45,79887.01,14.0,0.0083,1e-05,1.75394]
[1778189873693,55.45,79886.57,14.0,0.0083,1e-05,1.7535]
[1778189880742,55.45,79885.09,14.0,0.00829,1e-05,1.75202]
[1778189885777,55.45,79892.99,14.0,0.00833,1e-05,1.75993]
[1778189890814,55.45,79897.38,14.0,0.00836,1e-05,1.76434]
[1778189895849,55.45,79899.02,14.0,0.00836,1e-05,1.76599]
[1778189900884,55.45,79900.76,14.0,0.00837,1e-05,1.76774]
[1778189906928,55.45,79900.83,14.0,0.00837,1e-05,1.76781]
[1778189911963,55.45,79901.04,14.0,0.00837,1e-05,1.76679]
[1778189916998,55.45,79900.97,14.0,0.00837,1e-05,1.76672]
[1778189924047,55.45,79902.08,14.0,0.00837,1e-05,1.76784]
[1778189929082,55.45,79902.22,14.0,0.00838,1e-05,1.76798]
[1778189935125,55.45,79902.35,14.0,0.00838,1e-05,1.76811]
[1778189940160,55.45,79902.98,14.0,0.00838,1e-05,1.76875]
[1778189945195,55.45,79888.72,14.0,0.0083,1e-05,1.75443]
[1778189950233,55.45,79886.35,14.0,0.00829,1e-05,1.75207]
[1778189955268,55.45,79886.21,14.0,0.00829,1e-05,1.75193]
[1778189960306,55.45,79880.93,14.0,0.00826,1e-05,1.74666]
[1778189965341,55.45,79880.21,14.0,0.00826,1e-05,1.74594]
[1778189970376,55.45,79880.24,14.0,0.00826,1e-05,1.74597]
[1778189978432,55.45,79880.2,14.0,0.00825,1e-05,1.74471]
[1778189983467,55.45,79888.49,14.0,0.0083,1e-05,1.75299]
[1778189988502,55.45,79882.1,14.0,0.00826,1e-05,1.74661]
[1778189993537,55.45,79882.11,14.0,0.00826,1e-05,1.74662]
[1778189998572,55.45,79882.11,14.0,0.00826,1e-05,1.74662]
[1778190003607,55.45,79882.76,14.0,0.00827,1e-05,1.74727]
[1778190008642,55.45,79875.37,14.0,0.00823,1e-05,1.73991]
[1778190013677,55.45,79871.52,14.0,0.00821,1e-05,1.73609]
[1778190019719,55.45,79870.28,14.0,0.0082,1e-05,1.73486]
[1778190024754,55.45,79870.47,14.0,0.0082,1e-05,1.73505]
[1778190030796,55.45,79870.46,14.0,0.0082,1e-05,1.73504]
[1778190039859,55.45,79870.29,14.0,0.0082,1e-05,1.73366]
[1778190050936,55.45,79864.84,14.0,0.00817,1e-05,1.72826]
[1778190055971,55.45,79857.14,14.0,0.00813,1e-05,1.72067]
[1778190061006,55.45,79852.61,14.0,0.0081,1e-05,1.71621]
[1778190066041,55.45,79851.06,14.0,0.0081,1e-05,1.71469]
[1778190071844,55.45,79848.07,14.0,0.00808,1e-05,1.71175]
[1778190077118,55.45,79848.13,14.0,0.00808,1e-05,1.71181]
[1778190084167,55.45,79848.72,14.0,0.00808,1e-05,1.71239]
[1778190093231,55.45,79848.55,14.0,0.00808,1e-05,1.71103]
[1778190103302,55.45,79848.59,14.0,0.00808,1e-05,1.71107]
[1778190113372,55.45,79854.13,14.0,0.00811,1e-05,1.7165]
[1778190118407,55.45,79854.99,14.0,0.00811,1e-05,1.71735]
[1778190123442,55.45,79855.36,14.0,0.00811,1e-05,1.71771]
[1778190128479,55.45,79855.61,14.0,0.00811,1e-05,1.71796]
[1778190133514,55.45,79855.61,14.0,0.00811,1e-05,1.71796]
[1778190138550,55.45,79861.32,14.0,0.00814,1e-05,1.72358]
[1778190143584,55.45,79861.82,14.0,0.00815,1e-05,1.72408]
[1778190148619,55.45,79853.12,14.0,0.0081,1e-05,1.71551]
[1778190153654,55.45,79847.3,14.0,0.00807,1e-05,1.7086]
[1778190158689,55.45,79844.45,14.0,0.00805,1e-05,1.70581]
[1778190164731,55.45,79844.63,14.0,0.00805,1e-05,1.70599]
[1778190169766,55.45,79843.84,14.0,0.00805,1e-05,1.70522]
[1778190174801,55.45,79843.52,14.0,0.00805,1e-05,1.70491]
[1778190180843,55.45,79842.38,14.0,0.00804,1e-05,1.70379]
[1778190185878,55.45,79836.66,14.0,0.00801,1e-05,1.69821]
[1778190190913,55.45,79828.37,14.0,0.00797,1e-05,1.69015]
[1778190195948,55.45,79826.86,14.0,0.00796,1e-05,1.68868]
[1778190200983,55.45,79826.71,14.0,0.00796,1e-05,1.68854]
[1778190206018,55.45,79827.1,14.0,0.00796,1e-05,1.68891]
[1778190211053,55.45,79825.66,14.0,0.00795,1e-05,1.68633]
[1778190216089,55.45,79836.05,14.0,0.008,1e-05,1.69642]
[1778190221123,55.45,79842.39,14.0,0.00804,1e-05,1.70261]
[1778190226158,55.45,79843.76,14.0,0.00804,1e-05,1.70395]
[1778190231194,55.45,79844.16,14.0,0.00804,1e-05,1.70434]
[1778190234215,55.45,79821.57,14.0,0.00793,1e-05,1.68237]
[1778190239251,55.45,79831.07,14.0,0.00798,1e-05,1.69158]
[1778190244286,55.45,79812.41,14.0,0.00788,1e-05,1.67353]
[1778190249321,55.45,79814.03,14.0,0.00789,1e-05,1.67509]
[1778190254356,55.45,79818.63,14.0,0.00791,1e-05,1.67953]
[1778190260398,55.45,79819.82,14.0,0.00792,1e-05,1.68068]
[1778190265436,55.45,79814.25,14.0,0.00789,1e-05,1.6753]
[1778190270471,55.45,79812.91,14.0,0.00789,1e-05,1.67401]
[1778190275506,55.45,79803.05,14.0,0.00783,1e-05,1.66336]
[1778190280541,55.45,79795.13,14.0,0.00779,0.0,1.65579]
[1778190285576,55.45,79788.87,14.0,0.00776,0.0,1.64982]
[1778190290614,55.45,79781.99,14.0,0.00773,0.0,1.64328]
[1778190296656,55.45,79771.85,14.0,0.00768,0.0,1.63368]
[1778190301205,55.45,79770.48,14.0,0.00767,0.0,1.63239]
[1778190301691,55.45,79765.84,14.0,0.00765,0.0,1.62801]
[1778190306726,55.45,79763.84,14.0,0.00764,0.0,1.62613]
[1778190311762,55.45,79764.41,14.0,0.00764,0.0,1.62667]
[1778190316797,55.45,79760.15,14.0,0.00762,0.0,1.62266]
[1778190321839,55.45,79774.4,14.0,0.00769,0.0,1.63609]
[1778190325531,55.45,79778.56,14.0,0.00771,0.0,1.64003]
[1778190325867,55.45,79779.62,14.0,0.00771,0.0,1.64103]
[1778190330904,55.45,79804.02,14.0,0.00784,1e-05,1.66429]
[1778190331582,55.45,79804.02,14.0,0.00784,1e-05,1.66429]
[1778190333402,55.45,79815.86,14.0,0.00789,1e-05,1.67449]
[1778190336406,55.45,79821.66,14.0,0.00792,1e-05,1.68009]
[1778190341981,55.45,79841.21,14.0,0.00802,1e-05,1.69907]
[1778190347018,55.45,79824.69,14.0,0.00793,1e-05,1.68302]
[1778190352053,55.45,79818.72,14.0,0.0079,1e-05,1.67725]
[1778190357088,55.45,79810.2,14.0,0.00786,1e-05,1.66905]
[1778190362123,55.45,79810.24,14.0,0.00786,1e-05,1.66909]
[1778190367158,55.45,79806.45,14.0,0.00784,1e-05,1.66545]
[1778190372199,55.45,79805.43,14.0,0.00784,1e-05,1.66447]
[1778190378241,55.45,79807.75,14.0,0.00785,1e-05,1.66669]
[1778190383276,55.45,79817.5,14.0,0.0079,1e-05,1.67608]
[1778190388311,55.45,79817.53,14.0,0.0079,1e-05,1.6761]
[1778190393346,55.45,79819.55,14.0,0.0079,1e-05,1.67687]
[1778190398381,55.45,79820.38,14.0,0.00791,1e-05,1.67767]
[1778190403420,55.45,79826.51,14.0,0.00794,1e-05,1.6836]
[1778190409464,55.45,79829.41,14.0,0.00795,1e-05,1.68641]
[1778190414499,55.45,79830.93,14.0,0.00796,1e-05,1.68788]
[1778190419534,55.45,79827.96,14.0,0.00795,1e-05,1.685]
[1778190424569,55.45,79826.41,14.0,0.00794,1e-05,1.6835]
[1778190429604,55.45,79827.12,14.0,0.00794,1e-05,1.68419]
[1778190434639,55.45,79827.73,14.0,0.00794,1e-05,1.68478]
[1778190439674,55.45,79827.54,14.0,0.00794,1e-05,1.68459]
[1778190444709,55.45,79827.45,14.0,0.00794,1e-05,1.68451]
[1778190449744,55.45,79827.19,14.0,0.00794,1e-05,1.68426]
[1778190454781,55.45,79827.88,14.0,0.00794,1e-05,1.68374]
[1778190460823,55.45,79827.86,14.0,0.00794,1e-05,1.68372]
[1778190471900,55.45,79827.79,14.0,0.00794,1e-05,1.68365]
[1778190476935,55.45,79829.2,14.0,0.00795,1e-05,1.68502]
[1778190481970,55.45,79831.92,14.0,0.00796,1e-05,1.68765]
[1778190488013,55.45,79833.86,14.0,0.00797,1e-05,1.68954]
[1778190493049,55.45,79833.86,14.0,0.00797,1e-05,1.68954]
[1778190498084,55.45,79833.56,14.0,0.00797,1e-05,1.68924]
[1778190503119,55.45,79835.02,14.0,0.00798,1e-05,1.69066]
[1778190508154,55.45,79831.3,14.0,0.00796,1e-05,1.68705]
[1778190513189,55.45,79825.71,14.0,0.00792,1e-05,1.68045]
[1778190518224,55.45,79821.6,14.0,0.0079,1e-05,1.67649]
[1778190519181,55.45,79821.6,14.0,0.0079,1e-05,1.67649]
[1778190519231,55.45,79820.5,14.0,0.0079,1e-05,1.67542]
[1778190524266,55.45,79820.05,14.0,0.00789,1e-05,1.67499]
[1778190529301,55.45,79817.15,14.0,0.00788,1e-05,1.6722]
[1778190534336,55.45,79811.03,14.0,0.00785,1e-05,1.66631]
[1778190539371,55.45,79802.34,14.0,0.00781,1e-05,1.65799]
[1778190544406,55.45,79798.03,14.0,0.00778,0.0,1.65387]
[1778190549442,55.45,79803.04,14.0,0.00781,1e-05,1.65866]
[1778190554477,55.45,79811.14,14.0,0.00785,1e-05,1.66642]
[1778190561526,55.45,79817.35,14.0,0.00788,1e-05,1.67239]
[1778190566561,55.45,79817.38,14.0,0.00788,1e-05,1.67242]
[1778190571596,55.45,79818.57,14.0,0.00788,1e-05,1.67238]
[1778190576631,55.45,79818.29,14.0,0.00788,1e-05,1.67211]
[1778190582673,55.45,79819.6,14.0,0.00789,1e-05,1.67338]
[1778190587708,55.45,79820.35,14.0,0.00789,1e-05,1.6741]
[1778190592743,55.45,79826.62,14.0,0.00792,1e-05,1.68015]
[1778190597780,55.45,79826.61,14.0,0.00792,1e-05,1.68014]
[1778190602816,55.45,79826.15,14.0,0.00792,1e-05,1.6797]
[1778190607851,55.45,79820.43,14.0,0.00789,1e-05,1.67418]
[1778190612886,55.45,79817.95,14.0,0.00788,1e-05,1.67179]
[1778190617921,55.45,79817.33,14.0,0.00788,1e-05,1.67119]
[1778190624970,55.45,79817.48,14.0,0.00788,1e-05,1.67133]
[1778190632019,55.45,79816.9,14.0,0.00787,1e-05,1.6696]
[1778190637054,55.45,79796.98,14.0,0.00777,0.0,1.65053]
[1778190642089,55.45,79795.43,14.0,0.00776,0.0,1.64905]
[1778190647124,55.45,79794.75,14.0,0.00776,0.0,1.64841]
[1778190652160,55.45,79794.5,14.0,0.00776,0.0,1.64817]
[1778190657195,55.45,79793.63,14.0,0.00775,0.0,1.64734]
[1778190662230,55.45,79788.37,14.0,0.00773,0.0,1.64234]
[1778190667265,55.45,79788.66,14.0,0.00773,0.0,1.64262]
[1778190672300,55.45,79789.97,14.0,0.00773,0.0,1.64386]
[1778190677335,55.45,79791.9,14.0,0.00774,0.0,1.6457]
[1778190687408,55.45,79792.07,14.0,0.00774,0.0,1.64586]
[1778190693450,55.45,79793.47,14.0,0.00775,0.0,1.64602]
[1778190698485,55.45,79794.14,14.0,0.00775,0.0,1.64666]
[1778190703521,55.45,79794.22,14.0,0.00775,0.0,1.64673]
[1778190708556,55.45,79795.17,14.0,0.00775,0.0,1.64764]
[1778190714599,55.45,79794.97,14.0,0.00775,0.0,1.64745]
[1778190719633,55.45,79795.29,14.0,0.00775,0.0,1.64775]
[1778190719674,55.45,79795.29,14.0,0.00775,0.0,1.64775]
[1778190726682,55.45,79794.61,14.0,0.00775,0.0,1.64711]
[1778190731724,55.45,79794.97,14.0,0.00775,0.0,1.64745]
[1778190738773,55.45,79794.62,14.0,0.00775,0.0,1.64711]
[1778190743808,55.45,79784.98,14.0,0.0077,0.0,1.63797]
[1778190748843,55.45,79782.65,14.0,0.00769,0.0,1.63576]
[1778190753878,55.45,79782.8,14.0,0.00769,0.0,1.63474]
[1778190758913,55.45,79771.3,14.0,0.00763,0.0,1.6239]
[1778190763950,55.45,79770.57,14.0,0.00763,0.0,1.62321]
[1778190771000,55.45,79769.7,14.0,0.00762,0.0,1.62239]
[1778190776035,55.45,79769.9,14.0,0.00762,0.0,1.62258]
[1778190781070,55.45,79776.96,14.0,0.00766,0.0,1.62923]
[1778190786105,55.45,79781.38,14.0,0.00768,0.0,1.6334]
[1778190791140,55.45,79784.52,14.0,0.0077,0.0,1.63637]
[1778190796175,55.45,79790.24,14.0,0.00772,0.0,1.64179]
[1778190801211,55.45,79793.24,14.0,0.00774,0.0,1.64464]
[1778190806246,55.45,79794.38,14.0,0.00774,0.0,1.64572]
[1778190811281,55.45,79782.63,14.0,0.00768,0.0,1.63342]
[1778190816316,55.45,79777.84,14.0,0.00766,0.0,1.6289]
[1778190821351,55.45,79775.2,14.0,0.00764,0.0,1.62641]
[1778190826386,55.45,79775.13,14.0,0.00764,0.0,1.62635]
[1778190831421,55.45,79771.25,14.0,0.00762,0.0,1.6227]
[1778190836456,55.45,79767.12,14.0,0.0076,0.0,1.61882]
[1778190841491,55.45,79773.61,14.0,0.00764,0.0,1.62491]
[1778190846526,55.45,79774.34,14.0,0.00764,0.0,1.6256]
[1778190851561,55.45,79777.56,14.0,0.00766,0.0,1.62863]
[1778190856596,55.45,79776.35,14.0,0.00765,0.0,1.62749]
[1778190861631,55.45,79777.11,14.0,0.00765,0.0,1.62821]
[1778190869687,55.45,79780.32,14.0,0.00767,0.0,1.63124]
[1778190874722,55.45,79784.7,14.0,0.00769,0.0,1.63421]
[1778190879757,55.45,79785.01,14.0,0.00769,0.0,1.63451]
[1778190886806,55.45,79784.29,14.0,0.00768,0.0,1.63383]
[1778190893874,55.45,79784.3,14.0,0.00768,0.0,1.63384]
[1778190899916,55.45,79784.33,14.0,0.00768,0.0,1.63386]
[1778190908979,55.45,79785.2,14.0,0.00769,0.0,1.63469]
[1778190914014,55.45,79786.36,14.0,0.00769,0.0,1.63578]
[1778190919049,55.45,79786.21,14.0,0.00769,0.0,1.63564]
[1778190924084,55.45,79787.88,14.0,0.0077,0.0,1.63722]
[1778190930126,55.45,79774.62,14.0,0.00764,0.0,1.62471]
[1778190935161,55.45,79769.32,14.0,0.0076,0.0,1.61857]
[1778190940196,55.45,79764.47,14.0,0.00758,0.0,1.61403]
[1778190945231,55.45,79761.47,14.0,0.00757,0.0,1.61122]
[1778190950266,55.45,79760.86,14.0,0.00756,0.0,1.61065]
[1778190955301,55.45,79748.73,14.0,0.0075,0.0,1.59935]
[1778190961343,55.45,79742.5,14.0,0.00747,0.0,1.59358]
[1778190966378,55.45,79743.59,14.0,0.00748,0.0,1.59459]
[1778190971413,55.45,79742.8,14.0,0.00748,0.0,1.59385]
[1778190976448,55.45,79742.96,14.0,0.00748,0.0,1.594]
[1778190981484,55.45,79744.04,14.0,0.00748,0.0,1.595]
[1778190986519,55.45,79749.18,14.0,0.00751,0.0,1.59977]
[1778190991554,55.45,79761.05,14.0,0.00756,0.0,1.60968]
[1778190996589,55.45,79760.91,14.0,0.00756,0.0,1.60955]
[1778191001624,55.45,79762.91,14.0,0.00757,0.0,1.61142]
[1778191006659,55.45,79762.96,14.0,0.00757,0.0,1.61147]
[1778191011694,55.45,79762.91,14.0,0.00757,0.0,1.61142]
[1778191016729,55.45,79763.16,14.0,0.00757,0.0,1.61165]
[1778191021764,55.45,79769.5,14.0,0.0076,0.0,1.61759]
[1778191026799,55.45,79769.53,14.0,0.0076,0.0,1.61762]
[1778191031834,55.45,79770.53,14.0,0.00761,0.0,1.61855]
[1778191036869,55.45,79772.44,14.0,0.00761,0.0,1.62035]
[1778191041905,55.45,79772.1,14.0,0.00761,0.0,1.62003]
[1778191046940,55.45,79772.36,14.0,0.00761,0.0,1.62027]
[1778191054996,55.45,79772.68,14.0,0.00761,0.0,1.61942]
[1778191060033,55.45,79772.43,14.0,0.00761,0.0,1.61918]
[1778191069099,55.45,79772.57,14.0,0.00761,0.0,1.61931]
[1778191075141,55.45,79772.42,14.0,0.00761,0.0,1.61917]
[1778191080176,55.45,79772.16,14.0,0.00761,0.0,1.61893]
[1778191085211,55.45,79772.19,14.0,0.00761,0.0,1.61896]
[1778191090246,55.45,79772.48,14.0,0.00761,0.0,1.61923]
[1778191097295,55.45,79772.48,14.0,0.00761,0.0,1.61923]
[1778191102330,55.45,79772.99,14.0,0.00761,0.0,1.61971]
[1778191111393,55.45,79772.7,14.0,0.00761,0.0,1.61828]
[1778191121463,55.45,79772.44,14.0,0.0076,0.0,1.61804]
[1778191126499,55.45,79778.87,14.0,0.00764,0.0,1.62408]
[1778191131534,55.45,79779.96,14.0,0.00764,0.0,1.6251]
[1778191136569,55.45,79794.53,14.0,0.00771,0.0,1.63886]
[1778191141604,55.45,79800.99,14.0,0.00775,0.0,1.645]
[1778191147646,55.45,79800.32,14.0,0.00774,0.0,1.64436]
[1778191149660,55.45,79775.06,14.0,0.00762,0.0,1.6205]
[1778191154695,55.45,79777.11,14.0,0.00763,0.0,1.62242]
[1778191162751,55.45,79777.45,14.0,0.00763,0.0,1.62274]
[1778191167786,55.45,79761.73,14.0,0.00755,0.0,1.60802]
[1778191172821,55.45,79757.78,14.0,0.00753,0.0,1.60319]
[1778191177857,55.45,79752.32,14.0,0.0075,0.0,1.59811]
[1778191182892,55.45,79744.02,14.0,0.00746,0.0,1.59042]
[1778191187928,55.45,79741.42,14.0,0.00745,0.0,1.58802]
[1778191193970,55.45,79741.33,14.0,0.00745,0.0,1.58793]
[1778191199005,55.45,79724.96,14.0,0.00737,0.0,1.57287]
[1778191204069,55.45,79703.89,14.0,0.00727,0.0,1.55366]
[1778191209166,55.45,79701.76,14.0,0.00726,0.0,1.55173]
[1778191214202,55.45,79691.73,14.0,0.00721,0.0,1.54266]
[1778191219309,55.45,79712.5,14.0,0.00731,0.0,1.56149]
[1778191224523,55.45,79709.25,14.0,0.00729,0.0,1.55853]
[1778191230314,55.45,79710.25,14.0,0.0073,0.0,1.55944]
[1778191235349,55.45,79707.57,14.0,0.00728,0.0,1.55588]
[1778191240384,55.45,79699.26,14.0,0.00724,0.0,1.54834]
[1778191245422,55.45,79679.08,14.0,0.00715,0.0,1.53017]
[1778191250461,55.45,79670.75,14.0,0.00711,0.0,1.52272]
[1778191255496,55.45,79671.13,14.0,0.00711,0.0,1.52306]
[1778191260531,55.45,79673.14,14.0,0.00712,0.0,1.52485]
[1778191265567,55.45,79682.72,14.0,0.00717,0.0,1.53343]
[1778191270603,55.45,79690.12,14.0,0.0072,0.0,1.54009]
[1778191275638,55.45,79690.48,14.0,0.0072,0.0,1.54041]
[1778191280674,55.45,79699.37,14.0,0.00724,0.0,1.54844]
[1778191286716,55.45,79721.78,14.0,0.00735,0.0,1.56883]
[1778191291751,55.45,79731.35,14.0,0.00739,0.0,1.57647]
[1778191296786,55.45,79747.56,14.0,0.00747,0.0,1.59141]
[1778191301821,55.45,79752.92,14.0,0.00749,0.0,1.59638]
[1778191306856,55.45,79743.38,14.0,0.00745,0.0,1.58755]
[1778191311891,55.45,79742.17,14.0,0.00744,0.0,1.58643]
[1778191316926,55.45,79730.7,14.0,0.00739,0.0,1.57587]
[1778191321961,55.45,79724.15,14.0,0.00736,0.0,1.56987]
[1778191326996,55.45,79720.57,14.0,0.00734,0.0,1.56659]
[1778191334048,55.45,79713.96,14.0,0.00731,0.0,1.56056]
[1778191339087,55.45,79692.42,14.0,0.00721,0.0,1.54105]
[1778191344122,55.45,79687.7,14.0,0.00718,0.0,1.5368]
[1778191349157,55.45,79691.32,14.0,0.0072,0.0,1.54006]
[1778191355199,55.45,79688.62,14.0,0.00718,0.0,1.53651]
[1778191360235,55.45,79677.34,14.0,0.00713,0.0,1.52639]
[1778191365270,55.45,79679.47,14.0,0.00714,0.0,1.5283]
[1778191370306,55.45,79668.92,14.0,0.00709,0.0,1.51888]
[1778191375342,55.45,79661.02,14.0,0.00705,0.0,1.51185]
[1778191380377,55.45,79660.7,14.0,0.00705,0.0,1.51157]
[1778191383398,55.45,79637.3,14.0,0.00695,0.0,1.49092]
[1778191388433,55.45,79658.69,14.0,0.00704,0.0,1.50979]
[1778191392461,55.45,79682.33,14.0,0.00715,0.0,1.53086]
[1778191397496,55.45,79693.81,14.0,0.00721,0.0,1.54118]
[1778191402531,55.45,79696.4,14.0,0.00722,0.0,1.54352]
[1778191407569,55.45,79698.63,14.0,0.00723,0.0,1.54553]
[1778191412604,55.45,79697.42,14.0,0.00722,0.0,1.54332]
[1778191417639,55.45,79696.25,14.0,0.00721,0.0,1.54227]
[1778191422674,55.45,79693.24,14.0,0.0072,0.0,1.53956]
[1778191427709,55.45,79695.44,14.0,0.00721,0.0,1.54154]
[1778191432744,55.45,79705.31,14.0,0.00726,0.0,1.55046]
[1778191438170,55.45,79696.03,14.0,0.00721,0.0,1.54207]
[1778191444244,55.45,79694.14,14.0,0.0072,0.0,1.54037]
[1778191449865,55.45,79697.7,14.0,0.00722,0.0,1.54358]
[1778191454902,55.45,79701.12,14.0,0.00724,0.0,1.54667]
[1778191459937,55.45,79703.32,14.0,0.00725,0.0,1.54866]
[1778191465979,55.45,79703.07,14.0,0.00725,0.0,1.54843]
[1778191471014,55.45,79703.07,14.0,0.00724,0.0,1.54731]
[1778191476049,55.45,79705.55,14.0,0.00725,0.0,1.54956]
[1778191481084,55.45,79687.37,14.0,0.00717,0.0,1.53316]
[1778191486119,55.45,79689.96,14.0,0.00718,0.0,1.53549]
[1778191492161,55.45,79695.34,14.0,0.0072,0.0,1.54033]
[1778191497196,55.45,79692.1,14.0,0.00719,0.0,1.53741]
[1778191502231,55.45,79672.41,14.0,0.0071,0.0,1.51978]
[1778191507267,55.45,79667.68,14.0,0.00708,0.0,1.51557]
[1778191512316,55.45,79662.4,14.0,0.00705,0.0,1.51088]
[1778191517343,55.45,79648.37,14.0,0.00699,0.0,1.49847]
[1778191522379,55.45,79640.42,14.0,0.00695,0.0,1.49148]
[1778191526163,55.45,79625.32,14.0,0.00688,0.0,1.47827]
[1778191526874,55.45,79621.78,14.0,0.00687,0.0,1.47519]
[1778191528610,55.45,79610.02,14.0,0.00681,0.0,1.46499]
[1778191530886,55.45,79611.46,14.0,0.00682,0.0,1.46624]
[1778191534510,55.45,79603.41,14.0,0.00678,0.0,1.45821]
[1778191535400,55.45,79613.1,14.0,0.00682,0.0,1.46658]
[1778191538012,55.45,79603.13,14.0,0.00678,0.0,1.45797]
[1778191543649,55.45,79601.71,14.0,0.00677,0.0,1.45674]
[1778191546105,55.45,79578.24,14.0,0.00667,0.0,1.43665]
[1778191551664,55.45,79601.74,14.0,0.00677,0.0,1.45677]
[1778191557647,55.45,79604.03,14.0,0.00678,0.0,1.45874]
[1778191562682,55.45,79603.51,14.0,0.00678,0.0,1.4583]
[1778191567717,55.45,79617.75,14.0,0.00684,0.0,1.47061]
[1778191572759,55.45,79631.36,14.0,0.00691,0.0,1.48246]
[1778191577793,55.45,79620.14,14.0,0.00685,0.0,1.47268]
[1778191582941,55.45,79619.13,14.0,0.00685,0.0,1.47181]
[1778191588869,55.45,79620.05,14.0,0.00685,0.0,1.47261]
[1778191593904,55.45,79618.01,14.0,0.00684,0.0,1.46976]
[1778191598941,55.45,79627.32,14.0,0.00688,0.0,1.47785]
[1778191603976,55.45,79633.64,14.0,0.00691,0.0,1.48337]
[1778191609011,55.45,79623.3,14.0,0.00686,0.0,1.47435]
[1778191614046,55.45,79624.78,14.0,0.00687,0.0,1.47564]
[1778191619081,55.45,79634.56,14.0,0.00691,0.0,1.48417]
[1778191624116,55.45,79635.57,14.0,0.00692,0.0,1.48505]
[1778191629160,55.45,79632.61,14.0,0.00691,0.0,1.48247]
[1778191634196,55.45,79630.28,14.0,0.0069,0.0,1.48043]
[1778191639234,55.45,79633.83,14.0,0.00691,0.0,1.48353]
[1778191644268,55.45,79639.79,14.0,0.00694,0.0,1.48875]
[1778191649303,55.45,79641.79,14.0,0.00695,0.0,1.4905]
[1778191654340,55.45,79641.36,14.0,0.00694,0.0,1.48904]
[1778191659373,55.45,79619.61,14.0,0.00684,0.0,1.47007]
[1778191664411,55.45,79601.98,14.0,0.00676,0.0,1.45483]
[1778191669447,55.45,79594.96,14.0,0.00673,0.0,1.44881]
[1778191674482,55.45,79615.43,14.0,0.00682,0.0,1.46644]
[1778191679517,55.45,79619.65,14.0,0.00684,0.0,1.4701]
[1778191684552,55.45,79624.66,14.0,0.00687,0.0,1.47445]
[1778191689587,55.45,79625.06,14.0,0.00687,0.0,1.4748]
[1778191694622,55.45,79624.73,14.0,0.00687,0.0,1.47451]
[1778191699657,55.45,79627.22,14.0,0.00688,0.0,1.47668]
[1778191704692,55.45,79630.07,14.0,0.00689,0.0,1.47916]
[1778191709727,55.45,79640.02,14.0,0.00693,0.0,1.48786]
[1778191714963,55.45,79639.26,14.0,0.00693,0.0,1.48611]
[1778191717784,55.45,79613.82,14.0,0.00681,0.0,1.46397]
[1778191722819,55.45,79612.39,14.0,0.00681,0.0,1.46274]
[1778191727854,55.45,79623.64,14.0,0.00686,0.0,1.47249]
[1778191732889,55.45,79625.63,14.0,0.00686,0.0,1.47422]
[1778191737924,55.45,79614.46,14.0,0.00681,0.0,1.46453]
[1778191742656,55.45,79607.28,14.0,0.00678,0.0,1.45833]
[1778191742972,55.45,79630.59,14.0,0.00689,0.0,1.47853]
[1778191748405,55.45,79638.75,14.0,0.00692,0.0,1.48566]
[1778191754040,55.45,79621.42,14.0,0.00685,0.0,1.47056]
[1778191758509,55.45,79620.4,14.0,0.00684,0.0,1.46967]
[1778191764113,55.45,79619.29,14.0,0.00684,0.0,1.46871]
[1778191770157,55.45,79619.98,14.0,0.00684,0.0,1.46931]
[1778191775192,55.45,79619.63,14.0,0.00683,0.0,1.46793]
[1778191781234,55.45,79625.47,14.0,0.00686,0.0,1.47299]
[1778191784255,55.45,79658.31,14.0,0.00701,0.0,1.50177]
[1778191789810,55.45,79658.83,14.0,0.00701,0.0,1.50223]
[1778191795008,55.45,79647.19,14.0,0.00696,0.0,1.49197]
[1778191800367,55.45,79653.01,14.0,0.00698,0.0,1.49709]
[1778191805402,55.45,79661.23,14.0,0.00702,0.0,1.50435]
[1778191806901,55.45,79661.54,14.0,0.00702,0.0,1.50462]
[1778191812452,55.45,79670.24,14.0,0.00706,0.0,1.51233]
[1778191817487,55.45,79674.28,14.0,0.00708,0.0,1.51592]
[1778191822523,55.45,79651.1,14.0,0.00697,0.0,1.49541]
[1778191823937,55.45,79646.96,14.0,0.00696,0.0,1.49177]
[1778191829572,55.45,79646.29,14.0,0.00695,0.0,1.49118]
[1778191834607,55.45,79649.48,14.0,0.00696,0.0,1.49289]
[1778191839642,55.45,79645.23,14.0,0.00694,0.0,1.48916]
[1778191844677,55.45,79652.45,14.0,0.00698,0.0,1.49551]
[1778191849712,55.45,79652.09,14.0,0.00697,0.0,1.49519]
[1778191854747,55.45,79673.29,14.0,0.00707,0.0,1.51394]
[1778191859782,55.45,79683.43,14.0,0.00712,0.0,1.52298]
[1778191864817,55.45,79685.95,14.0,0.00713,0.0,1.52523]
[1778191869852,55.45,79687.69,14.0,0.00714,0.0,1.52679]
[1778191874887,55.45,79688.4,14.0,0.00714,0.0,1.52742]
[1778191879922,55.45,79691.34,14.0,0.00715,0.0,1.53006]
[1778191884957,55.45,79697.84,14.0,0.00719,0.0,1.53589]
[1778191889992,55.45,79711.05,14.0,0.00725,0.0,1.54781]
[1778191896035,55.45,79716.77,14.0,0.00727,0.0,1.55188]
[1778191901071,55.45,79722.84,14.0,0.0073,0.0,1.55739]
[1778191906106,55.45,79726.93,14.0,0.00732,0.0,1.56112]
[1778191911141,55.45,79733.11,14.0,0.00735,0.0,1.56676]
[1778191916176,55.45,79737.87,14.0,0.00737,0.0,1.57112]
[1778191921211,55.45,79740.6,14.0,0.00738,0.0,1.57362]
[1778191926246,55.45,79746.57,14.0,0.00741,0.0,1.57911]
[1778191931282,55.45,79745.05,14.0,0.0074,0.0,1.57771]
[1778191936317,55.45,79753.57,14.0,0.00744,0.0,1.58556]
[1778191941372,55.45,79765.36,14.0,0.0075,0.0,1.59648]
[1778191946394,55.45,79784.09,14.0,0.00759,0.0,1.61395]
[1778191951429,55.45,79790.54,14.0,0.00762,0.0,1.61884]
[1778191956464,55.45,79801.98,14.0,0.00768,0.0,1.62961]
[1778191961499,55.45,79806.79,14.0,0.0077,0.0,1.63416]
[1778191966536,55.45,79815.75,14.0,0.00774,0.0,1.64266]
[1778191971572,55.45,79810.96,14.0,0.00772,0.0,1.63811]
[1778191976607,55.45,79820.57,14.0,0.00777,0.0,1.64724]
[1778191981642,55.45,79825.24,14.0,0.00779,1e-05,1.6517]
[1778191986677,55.45,79829.54,14.0,0.00781,1e-05,1.65581]
[1778191991712,55.45,79831.78,14.0,0.00782,1e-05,1.65795]
[1778191996747,55.45,79834.15,14.0,0.00784,1e-05,1.66022]
[1778192001782,55.45,79834.7,14.0,0.00784,1e-05,1.66075]
[1778192006837,55.45,79818.85,14.0,0.00776,0.0,1.64561]
[1778192011873,55.45,79814.37,14.0,0.00773,0.0,1.64018]
[1778192016908,55.45,79814.34,14.0,0.00773,0.0,1.64015]
[1778192021943,55.45,79813.52,14.0,0.00773,0.0,1.63937]
[1778192026979,55.45,79814.05,14.0,0.00773,0.0,1.63987]
[1778192032016,55.45,79814.14,14.0,0.00773,0.0,1.63996]
[1778192037051,55.45,79814.94,14.0,0.00773,0.0,1.64072]
[1778192043094,55.45,79814.55,14.0,0.00773,0.0,1.64035]
[1778192048129,55.45,79821.12,14.0,0.00776,0.0,1.6466]
[1778192054171,55.45,79815.62,14.0,0.00774,0.0,1.64136]
[1778192059206,55.45,79811.34,14.0,0.00772,0.0,1.6373]
[1778192064241,55.45,79802.12,14.0,0.00767,0.0,1.62858]
[1778192069276,55.45,79812.65,14.0,0.00772,0.0,1.63855]
[1778192074311,55.45,79818.42,14.0,0.00775,0.0,1.64286]
[1778192079346,55.45,79814.21,14.0,0.00773,0.0,1.63886]
[1778192084381,55.45,79806.74,14.0,0.00769,0.0,1.63178]
[1778192089417,55.45,79807.55,14.0,0.00769,0.0,1.63255]
[1778192094452,55.45,79807.0,14.0,0.00769,0.0,1.63203]
[1778192099487,55.45,79806.39,14.0,0.00769,0.0,1.63145]
[1778192104522,55.45,79806.83,14.0,0.00769,0.0,1.63187]
[1778192109557,55.45,79824.47,14.0,0.00778,0.0,1.64862]
[1778192114592,55.45,79831.77,14.0,0.00781,1e-05,1.65559]
[1778192119643,55.45,79811.96,14.0,0.00771,0.0,1.63672]
[1778192124678,55.45,79812.24,14.0,0.00772,0.0,1.63699]
[1778192128226,55.45,79811.7,14.0,0.00771,0.0,1.63648]
[1778192133741,55.45,79810.97,14.0,0.0077,0.0,1.63462]
[1778192138776,55.45,79811.18,14.0,0.0077,0.0,1.63482]
[1778192143813,55.45,79811.08,14.0,0.0077,0.0,1.63472]
[1778192145245,55.45,79811.12,14.0,0.0077,0.0,1.63476]
[1778192150862,55.45,79808.83,14.0,0.00769,0.0,1.63259]
[1778192155897,55.45,79808.04,14.0,0.00769,0.0,1.63185]
[1778192160932,55.45,79807.84,14.0,0.00769,0.0,1.63166]
[1778192167981,55.45,79808.26,14.0,0.00769,0.0,1.63205]
[1778192173017,55.45,79808.01,14.0,0.00769,0.0,1.63182]
[1778192178052,55.45,79822.8,14.0,0.00776,0.0,1.64585]
[1778192183087,55.45,79845.69,14.0,0.00788,1e-05,1.66776]
[1778192187119,55.45,79872.79,14.0,0.00802,1e-05,1.69401]
[1778192192158,55.45,79869.82,14.0,0.00799,1e-05,1.68993]
[1778192197207,55.45,79878.26,14.0,0.00804,1e-05,1.69815]
[1778192201227,55.45,79855.42,14.0,0.00792,1e-05,1.67596]
[1778192206262,55.45,79847.66,14.0,0.00788,1e-05,1.66848]
[1778192211297,55.45,79843.52,14.0,0.00786,1e-05,1.66449]
[1778192216333,55.45,79862.71,14.0,0.00796,1e-05,1.68302]
[1778192221368,55.45,79871.13,14.0,0.008,1e-05,1.6912]
[1778192226436,55.45,79872.03,14.0,0.00801,1e-05,1.69208]
[1778192232499,55.45,79864.45,14.0,0.00797,1e-05,1.68471]
[1778192232503,55.45,79864.45,14.0,0.00797,1e-05,1.68471]
[1778192238497,55.45,79865.04,14.0,0.00797,1e-05,1.68528]
[1778192243532,55.45,79861.85,14.0,0.00795,1e-05,1.68219]
[1778192247605,55.45,79860.99,14.0,0.00795,1e-05,1.68135]
[1778192254611,55.45,79861.2,14.0,0.00795,1e-05,1.68037]
[1778192259646,55.45,79863.89,14.0,0.00796,1e-05,1.68297]
[1778192264681,55.45,79865.43,14.0,0.00797,1e-05,1.68447]
[1778192269716,55.45,79873.48,14.0,0.00801,1e-05,1.69229]
[1778192274751,55.45,79880.88,14.0,0.00805,1e-05,1.69951]
[1778192279786,55.45,79891.78,14.0,0.0081,1e-05,1.7102]
[1778192285828,55.45,79892.99,14.0,0.00811,1e-05,1.71138]
[1778192290863,55.45,79895.47,14.0,0.00812,1e-05,1.71382]
[1778192295898,55.45,79895.39,14.0,0.00812,1e-05,1.71375]
[1778192300933,55.45,79901.65,14.0,0.00815,1e-05,1.71991]
[1778192305968,55.45,79905.37,14.0,0.00817,1e-05,1.72359]
[1778192311284,55.45,79900.89,14.0,0.00815,1e-05,1.71916]
[1778192311331,55.45,79900.89,14.0,0.00815,1e-05,1.71916]
[1778192316359,55.45,79884.65,14.0,0.00806,1e-05,1.702]
[1778192326113,55.45,79875.97,14.0,0.00802,1e-05,1.69352]
[1778192329266,55.45,79875.4,14.0,0.00801,1e-05,1.69297]
[1778192335176,55.45,79869.9,14.0,0.00798,1e-05,1.68761]
[1778192340211,55.45,79868.43,14.0,0.00798,1e-05,1.68619]
[1778192345246,55.45,79868.37,14.0,0.00798,1e-05,1.68613]
[1778192350281,55.45,79876.48,14.0,0.00802,1e-05,1.69402]
[1778192355316,55.45,79878.76,14.0,0.00803,1e-05,1.69624]
[1778192360351,55.45,79878.53,14.0,0.00803,1e-05,1.69602]
[1778192365387,55.45,79880.57,14.0,0.00804,1e-05,1.69801]
[1778192370421,55.45,79880.12,14.0,0.00804,1e-05,1.69757]
[1778192375457,55.45,79885.63,14.0,0.00806,1e-05,1.70176]
[1778192380514,55.45,79884.8,14.0,0.00806,1e-05,1.70095]
[1778192385549,55.45,79889.4,14.0,0.00808,1e-05,1.70545]
[1778192390584,55.45,79894.3,14.0,0.0081,1e-05,1.71026]
[1778192396626,55.45,79895.11,14.0,0.00811,1e-05,1.71106]
[1778192401661,55.45,79895.46,14.0,0.00811,1e-05,1.7114]
[1778192407703,55.45,79897.19,14.0,0.00812,1e-05,1.7131]
[1778192412739,55.45,79901.38,14.0,0.00814,1e-05,1.71723]
[1778192417775,55.45,79902.1,14.0,0.00814,1e-05,1.71794]
[1778192422812,55.45,79919.55,14.0,0.00824,1e-05,1.73522]
[1778192425786,55.45,79933.64,14.0,0.00831,1e-05,1.74927]
[1778192430868,55.45,79937.99,14.0,0.00833,1e-05,1.75363]
[1778192435905,55.45,79948.02,14.0,0.00838,1e-05,1.76248]
[1778192439987,55.45,79942.76,14.0,0.00835,1e-05,1.75719]
[1778192443961,55.45,79921.32,14.0,0.00824,1e-05,1.73576]
[1778192448996,55.45,79911.97,14.0,0.00819,1e-05,1.72648]
[1778192450235,55.45,79911.97,14.0,0.00819,1e-05,1.72648]
[1778192456045,55.45,79913.39,14.0,0.0082,1e-05,1.72789]
[1778192461080,55.45,79915.42,14.0,0.00821,1e-05,1.7299]
[1778192465528,55.45,79925.25,14.0,0.00826,1e-05,1.73967]
[1778192470157,55.45,79956.94,14.0,0.00843,1e-05,1.77148]
[1778192475194,55.45,79960.64,14.0,0.00845,1e-05,1.77523]
[1778192480229,55.45,79957.99,14.0,0.00843,1e-05,1.77254]
[1778192482565,55.45,79959.66,14.0,0.00844,1e-05,1.77423]
[1778192492313,55.45,79957.31,14.0,0.00843,1e-05,1.77062]
[1778192497348,55.45,79962.36,14.0,0.00845,1e-05,1.77573]
[1778192499600,55.45,79961.45,14.0,0.00845,1e-05,1.77481]
[1778192505404,55.45,79962.73,14.0,0.00845,1e-05,1.77611]
[1778192514467,55.45,79962.27,14.0,0.00845,1e-05,1.77564]
[1778192519502,55.45,79968.45,14.0,0.00849,1e-05,1.78191]
[1778192524537,55.45,79969.07,14.0,0.00849,1e-05,1.78254]
[1778192529572,55.45,79971.74,14.0,0.0085,1e-05,1.78526]
[1778192531239,55.45,79972.29,14.0,0.00851,1e-05,1.78582]
[1778192536516,55.45,79975.46,14.0,0.00852,1e-05,1.78904]
[1778192542176,55.45,79972.12,14.0,0.0085,1e-05,1.78564]
[1778192547698,55.45,79967.88,14.0,0.00848,1e-05,1.78133]
[1778192552733,55.45,79966.44,14.0,0.00847,1e-05,1.77863]
[1778192557768,55.45,79951.56,14.0,0.00839,1e-05,1.76358]
[1778192562808,55.45,79935.87,14.0,0.00831,1e-05,1.74783]
[1778192567845,55.45,79912.56,14.0,0.00818,1e-05,1.72464]
[1778192569778,55.45,79909.67,14.0,0.00817,1e-05,1.72178]
[1778192574895,55.45,79907.43,14.0,0.00816,1e-05,1.71957]
[1778192579931,55.45,79907.28,14.0,0.00816,1e-05,1.71942]
[1778192584841,55.45,79905.0,14.0,0.00814,1e-05,1.71717]
[1778192590000,55.45,79918.97,14.0,0.00822,1e-05,1.73099]
[1778192595038,55.45,79919.2,14.0,0.00822,1e-05,1.73122]
[1778192601080,55.45,79918.6,14.0,0.00821,1e-05,1.73062]
[1778192606115,55.45,79914.3,14.0,0.00819,1e-05,1.72636]
[1778192611150,55.45,79910.22,14.0,0.00816,1e-05,1.72111]
[1778192616185,55.45,79911.88,14.0,0.00817,1e-05,1.72275]
[1778192621220,55.45,79910.91,14.0,0.00817,1e-05,1.72179]
[1778192626255,55.45,79914.36,14.0,0.00819,1e-05,1.72521]
[1778192631291,55.45,79915.55,14.0,0.00819,1e-05,1.72638]
[1778192636326,55.45,79915.62,14.0,0.00819,1e-05,1.72645]
[1778192641361,55.45,79919.75,14.0,0.00821,1e-05,1.73055]
[1778192646397,55.45,79920.97,14.0,0.00822,1e-05,1.73176]
[1778192651433,55.45,79921.13,14.0,0.00822,1e-05,1.73192]
[1778192656467,55.45,79915.97,14.0,0.00819,1e-05,1.7268]
[1778192661502,55.45,79910.81,14.0,0.00817,1e-05,1.72169]
[1778192666537,55.45,79910.85,14.0,0.00817,1e-05,1.72173]
[1778192671572,55.45,79914.7,14.0,0.00818,1e-05,1.72433]
[1778192676607,55.45,79928.72,14.0,0.00826,1e-05,1.73825]
[1778192681642,55.45,79934.71,14.0,0.00829,1e-05,1.74422]
[1778192686677,55.45,79935.88,14.0,0.00829,1e-05,1.74539]
[1778192691712,55.45,79939.19,14.0,0.00831,1e-05,1.7487]
[1778192696747,55.45,79938.74,14.0,0.00831,1e-05,1.74825]
[1778192701782,55.45,79938.52,14.0,0.00831,1e-05,1.74803]
[1778192706820,55.45,79938.61,14.0,0.00831,1e-05,1.74812]
[1778192712860,55.45,79938.98,14.0,0.00831,1e-05,1.74849]
[1778192717895,55.45,79938.76,14.0,0.00831,1e-05,1.74827]
[1778192723937,55.45,79938.75,14.0,0.00831,1e-05,1.74826]
[1778192735014,55.45,79937.92,14.0,0.0083,1e-05,1.7462]
[1778192740049,55.45,79938.97,14.0,0.0083,1e-05,1.74725]
[1778192746091,55.45,79939.99,14.0,0.00831,1e-05,1.74828]
[1778192752136,55.45,79940.06,14.0,0.00831,1e-05,1.74835]
[1778192757172,55.45,79939.94,14.0,0.00831,1e-05,1.74823]
[1778192766235,55.45,79939.7,14.0,0.00831,1e-05,1.74799]
[1778192772277,55.45,79939.76,14.0,0.00831,1e-05,1.74805]
[1778192776306,55.45,79913.07,14.0,0.00817,1e-05,1.7215]
[1778192781640,55.45,79906.52,14.0,0.00813,1e-05,1.71504]
[1778192787382,55.45,79909.08,14.0,0.00815,1e-05,1.71756]
[1778192793424,55.45,79918.31,14.0,0.00819,1e-05,1.72547]
[1778192798459,55.45,79918.98,14.0,0.00819,1e-05,1.72614]
[1778192804501,55.45,79919.32,14.0,0.0082,1e-05,1.72647]
[1778192811550,55.45,79919.17,14.0,0.00819,1e-05,1.72632]
[1778192816592,55.45,79927.38,14.0,0.00824,1e-05,1.73447]
[1778192821627,55.45,79929.65,14.0,0.00825,1e-05,1.73673]
[1778192826662,55.45,79930.0,14.0,0.00825,1e-05,1.73708]
[1778192833711,55.45,79930.01,14.0,0.00825,1e-05,1.73709]
[1778192838746,55.45,79917.07,14.0,0.00818,1e-05,1.72425]
[1778192844788,55.45,79917.47,14.0,0.00819,1e-05,1.72464]
[1778192849823,55.45,79926.41,14.0,0.00823,1e-05,1.73351]
[1778192855865,55.45,79926.32,14.0,0.00823,1e-05,1.7322]
[1778192860900,55.45,79927.4,14.0,0.00823,1e-05,1.73327]
[1778192866943,55.45,79928.19,14.0,0.00824,1e-05,1.73406]
[1778192871977,55.45,79927.51,14.0,0.00823,1e-05,1.73338]
[1778192877012,55.45,79922.28,14.0,0.00821,1e-05,1.72819]
[1778192882047,55.45,79922.83,14.0,0.00821,1e-05,1.72874]
[1778192887086,55.45,79916.35,14.0,0.00817,1e-05,1.72232]
[1778192892121,55.45,79912.17,14.0,0.00815,1e-05,1.71819]
[1778192897156,55.45,79918.21,14.0,0.00818,1e-05,1.72416]
[1778192902191,55.45,79918.35,14.0,0.00818,1e-05,1.7243]
[1778192907226,55.45,79918.29,14.0,0.00818,1e-05,1.72424]
[1778192912261,55.45,79918.61,14.0,0.00818,1e-05,1.72334]
[1778192918305,55.45,79916.77,14.0,0.00817,1e-05,1.72152]
[1778192923340,55.45,79919.94,14.0,0.00819,1e-05,1.72466]
[1778192929382,55.45,79920.11,14.0,0.00819,1e-05,1.72483]
[1778192934417,55.45,79920.68,14.0,0.00819,1e-05,1.72539]
[1778192939456,55.45,79924.19,14.0,0.00821,1e-05,1.72887]
[1778192944491,55.45,79912.78,14.0,0.00815,1e-05,1.71758]
[1778192949526,55.45,79914.29,14.0,0.00816,1e-05,1.71907]
[1778192954561,55.45,79913.94,14.0,0.00816,1e-05,1.71873]
[1778192959596,55.45,79912.61,14.0,0.00815,1e-05,1.71741]
[1778192970674,55.45,79912.79,14.0,0.00815,1e-05,1.71759]
[1778192975708,55.45,79911.22,14.0,0.00814,1e-05,1.71483]
[1778192980743,55.45,79904.93,14.0,0.0081,1e-05,1.70864]
[1778192985778,55.45,79899.21,14.0,0.00807,1e-05,1.70303]
[1778192990813,55.45,79896.8,14.0,0.00806,1e-05,1.70067]
[1778192995848,55.45,79896.59,14.0,0.00806,1e-05,1.70046]
[1778193000883,55.45,79895.6,14.0,0.00806,1e-05,1.69949]
[1778193004911,55.45,79874.8,14.0,0.00795,1e-05,1.67924]
[1778193009951,55.45,79892.52,14.0,0.00804,1e-05,1.69648]
[1778193014986,55.45,79892.06,14.0,0.00804,1e-05,1.69603]
[1778193020021,55.45,79892.36,14.0,0.00804,1e-05,1.69633]
[1778193025056,55.45,79890.03,14.0,0.00803,1e-05,1.69405]
[1778193030091,55.45,79904.48,14.0,0.0081,1e-05,1.7082]
[1778193035126,55.45,79924.96,14.0,0.0082,1e-05,1.7272]
[1778193040161,55.45,79928.25,14.0,0.00822,1e-05,1.73046]
[1778193045196,55.45,79922.37,14.0,0.00819,1e-05,1.72463]
[1778193050231,55.45,79922.8,14.0,0.00819,1e-05,1.72506]
[1778193055266,55.45,79913.41,14.0,0.00814,1e-05,1.71578]
[1778193060301,55.45,79917.1,14.0,0.00816,1e-05,1.71942]
[1778193066345,55.45,79907.21,14.0,0.00811,1e-05,1.70968]
[1778193071378,55.45,79907.53,14.0,0.00811,1e-05,1.70999]
[1778193076413,55.45,79907.53,14.0,0.00811,1e-05,1.70999]
[1778193081453,55.45,79914.19,14.0,0.00815,1e-05,1.71655]
[1778193086489,55.45,79915.14,14.0,0.00815,1e-05,1.71749]
[1778193091524,55.45,79926.74,14.0,0.00821,1e-05,1.72775]
[1778193098576,55.45,79925.41,14.0,0.0082,1e-05,1.72643]
[1778193103611,55.45,79925.26,14.0,0.0082,1e-05,1.72628]
[1778193108646,55.45,79924.42,14.0,0.00819,1e-05,1.72545]
[1778193113681,55.45,79925.54,14.0,0.0082,1e-05,1.72656]
[1778193118716,55.45,79934.4,14.0,0.00825,1e-05,1.73536]
[1778193123753,55.45,79934.14,14.0,0.00825,1e-05,1.7351]
[1778193129795,55.45,79934.56,14.0,0.00825,1e-05,1.73552]
[1778193134830,55.45,79934.65,14.0,0.00825,1e-05,1.7356]
[1778193143893,55.45,79936.67,14.0,0.00826,1e-05,1.73762]
[1778193148928,55.45,79940.23,14.0,0.00828,1e-05,1.74117]
[1778193154970,55.45,79940.69,14.0,0.00827,1e-05,1.7404]
[1778193160006,55.45,79940.82,14.0,0.00827,1e-05,1.74053]
[1778193167055,55.45,79940.59,14.0,0.00827,1e-05,1.7403]
[1778193172090,55.45,79926.84,14.0,0.0082,1e-05,1.72663]
[1778193177126,55.45,79927.15,14.0,0.0082,1e-05,1.72694]
[1778193183168,55.45,79926.79,14.0,0.0082,1e-05,1.72658]
[1778193188203,55.45,79929.98,14.0,0.00822,1e-05,1.72974]
[1778193194245,55.45,79929.84,14.0,0.00822,1e-05,1.7296]
[1778193199280,55.45,79939.2,14.0,0.00827,1e-05,1.73891]
[1778193207336,55.45,79941.88,14.0,0.00828,1e-05,1.74159]
[1778193216399,55.45,79941.66,14.0,0.00827,1e-05,1.74014]
[1778193221434,55.45,79935.78,14.0,0.00824,1e-05,1.73429]
[1778193226469,55.45,79932.43,14.0,0.00822,1e-05,1.73096]
[1778193233518,55.45,79935.92,14.0,0.00824,1e-05,1.73443]
[1778193238553,55.45,79935.95,14.0,0.00824,1e-05,1.73446]
[1778193243588,55.45,79929.0,14.0,0.00821,1e-05,1.72755]
[1778193249628,55.45,79930.57,14.0,0.00822,1e-05,1.72911]
[1778193250363,55.45,79930.57,14.0,0.00822,1e-05,1.72911]
[1778193250173,55.45,79891.22,14.0,0.00801,1e-05,1.69042]
[1778193250808,55.45,79891.22,14.0,0.00801,1e-05,1.69042]
[1778193252005,55.45,79870.61,14.0,0.00791,1e-05,1.67043]
[1778193252036,55.45,79833.01,14.0,0.00772,0.0,1.63447]
[1778193257697,55.45,79817.95,14.0,0.00764,0.0,1.62024]
[1778193260150,55.45,79794.46,14.0,0.00753,0.0,1.59826]
[1778193265880,55.45,79802.32,14.0,0.00757,0.0,1.60559]
[1778193269469,55.45,79810.78,14.0,0.00761,0.0,1.61351]
[1778193274818,55.45,79808.91,14.0,0.00759,0.0,1.6106]
[1778193279850,55.45,79815.83,14.0,0.00763,0.0,1.61709]
[1778193284885,55.45,79801.89,14.0,0.00756,0.0,1.60403]
[1778193287692,55.45,79799.19,14.0,0.00754,0.0,1.60151]
[1778193292942,55.45,79796.15,14.0,0.00753,0.0,1.59868]
[1778193297975,55.45,79777.87,14.0,0.00744,0.0,1.58173]
[1778193298092,55.45,79777.87,14.0,0.00744,0.0,1.58173]
[1778193299991,55.45,79744.41,14.0,0.00728,0.0,1.55109]
[1778193301334,55.45,79744.41,14.0,0.00728,0.0,1.55109]
[1778193301811,55.45,79749.12,14.0,0.0073,0.0,1.55538]
[1778193307040,55.45,79755.84,14.0,0.00734,0.0,1.56151]
[1778193312075,55.45,79760.44,14.0,0.00736,0.0,1.56571]
[1778193317114,55.45,79763.01,14.0,0.00737,0.0,1.56807]
[1778193321142,55.45,79786.19,14.0,0.00748,0.0,1.58943]
[1778193322734,55.45,79787.67,14.0,0.00749,0.0,1.5908]
[1778193328191,55.45,79783.7,14.0,0.00747,0.0,1.58712]
[1778193333226,55.45,79781.14,14.0,0.00745,0.0,1.58361]
[1778193338261,55.45,79794.97,14.0,0.00752,0.0,1.59643]
[1778193340118,55.45,79795.54,14.0,0.00752,0.0,1.59696]
[1778193345310,55.45,79797.93,14.0,0.00753,0.0,1.59918]
[1778193350345,55.45,79797.76,14.0,0.00753,0.0,1.59903]
[1778193355382,55.45,79794.84,14.0,0.00752,0.0,1.59631]
[1778193360417,55.45,79798.44,14.0,0.00754,0.0,1.59966]
[1778193365453,55.45,79799.96,14.0,0.00754,0.0,1.60108]
[1778193370487,55.45,79800.73,14.0,0.00755,0.0,1.60179]
[1778193375522,55.45,79803.69,14.0,0.00756,0.0,1.60456]
[1778193380557,55.45,79801.75,14.0,0.00755,0.0,1.60275]
[1778193385592,55.45,79803.86,14.0,0.00756,0.0,1.60472]
[1778193390627,55.45,79802.04,14.0,0.00755,0.0,1.60302]
[1778193395662,55.45,79792.71,14.0,0.0075,0.0,1.59318]
[1778193400697,55.45,79791.76,14.0,0.0075,0.0,1.5923]
[1778193405732,55.45,79792.81,14.0,0.0075,0.0,1.59327]
[1778193410767,55.45,79798.87,14.0,0.00753,0.0,1.59891]
[1778193415802,55.45,79802.04,14.0,0.00755,0.0,1.60186]
[1778193420840,55.45,79792.49,14.0,0.0075,0.0,1.59297]
[1778193425875,55.45,79786.87,14.0,0.00747,0.0,1.58776]
[1778193430910,55.45,79787.41,14.0,0.00748,0.0,1.58826]
[1778193435945,55.45,79786.47,14.0,0.00747,0.0,1.58739]
[1778193440980,55.45,79786.08,14.0,0.00747,0.0,1.58703]
[1778193444001,55.45,79807.27,14.0,0.00757,0.0,1.60675]
[1778193449036,55.45,79809.91,14.0,0.00759,0.0,1.60922]
[1778193454072,55.45,79808.29,14.0,0.00757,0.0,1.60654]
[1778193459107,55.45,79809.11,14.0,0.00758,0.0,1.60731]
[1778193464142,55.45,79797.42,14.0,0.00752,0.0,1.59641]
[1778193469177,55.45,79793.68,14.0,0.0075,0.0,1.59293]
[1778193474213,55.45,79797.86,14.0,0.00752,0.0,1.59682]
[1778193479250,55.45,79797.56,14.0,0.00752,0.0,1.59654]
[1778193484285,55.45,79798.44,14.0,0.00752,0.0,1.59735]
[1778193489320,55.45,79799.4,14.0,0.00753,0.0,1.59825]
[1778193494360,55.45,79808.78,14.0,0.00758,0.0,1.607]
[1778193499397,55.45,79810.83,14.0,0.00759,0.0,1.60892]
[1778193504432,55.45,79820.03,14.0,0.00763,0.0,1.61755]
[1778193509467,55.45,79821.22,14.0,0.00764,0.0,1.61867]
[1778193514502,55.45,79828.07,14.0,0.00767,0.0,1.62396]
[1778193520544,55.45,79832.4,14.0,0.00769,0.0,1.62805]
[1778193526589,55.45,79828.58,14.0,0.00767,0.0,1.62444]
[1778193532631,55.45,79828.27,14.0,0.00767,0.0,1.62415]
[1778193537669,55.45,79833.9,14.0,0.00769,0.0,1.62947]
[1778193542704,55.45,79840.17,14.0,0.00773,0.0,1.63541]
[1778193547739,55.45,79844.95,14.0,0.00775,0.0,1.63995]
[1778193552774,55.45,79836.41,14.0,0.00771,0.0,1.63184]
[1778193557809,55.45,79829.67,14.0,0.00767,0.0,1.62547]
[1778193562844,55.45,79834.17,14.0,0.0077,0.0,1.62972]
[1778193569893,55.45,79834.36,14.0,0.0077,0.0,1.6299]
[1778193574929,55.45,79832.36,14.0,0.00768,0.0,1.62684]
[1778193579964,55.45,79833.72,14.0,0.00769,0.0,1.62813]
[1778193586006,55.45,79831.89,14.0,0.00768,0.0,1.6264]
[1778193591042,55.45,79832.37,14.0,0.00768,0.0,1.62685]
[1778193597084,55.45,79833.66,14.0,0.00769,0.0,1.62807]
[1778193602119,55.45,79833.96,14.0,0.00769,0.0,1.62835]
[1778193607154,55.45,79843.82,14.0,0.00774,0.0,1.6377]
[1778193612189,55.45,79847.6,14.0,0.00776,1e-05,1.64129]
[1778193617224,55.45,79850.03,14.0,0.00777,1e-05,1.64361]
[1778193622262,55.45,79846.84,14.0,0.00775,0.0,1.64057]
[1778193627298,55.45,79839.71,14.0,0.00772,0.0,1.6338]
[1778193632333,55.45,79839.2,14.0,0.00771,0.0,1.63214]
[1778193637368,55.45,79831.56,14.0,0.00767,0.0,1.62492]
[1778193642404,55.45,79834.85,14.0,0.00769,0.0,1.62803]
[1778193647439,55.45,79840.15,14.0,0.00771,0.0,1.63304]
[1778193652474,55.45,79840.62,14.0,0.00772,0.0,1.63349]
[1778193657509,55.45,79839.8,14.0,0.00771,0.0,1.63271]
[1778193662544,55.45,79831.97,14.0,0.00767,0.0,1.62531]
[1778193667579,55.45,79828.27,14.0,0.00766,0.0,1.62182]
[1778193672614,55.45,79825.68,14.0,0.00764,0.0,1.61938]
[1778193677649,55.45,79829.98,14.0,0.00766,0.0,1.62343]
[1778193682689,55.45,79835.23,14.0,0.00769,0.0,1.62839]
[1778193687725,55.45,79836.17,14.0,0.00769,0.0,1.62928]
[1778193692760,55.45,79836.36,14.0,0.00769,0.0,1.62829]
[1778193697796,55.45,79840.85,14.0,0.00771,0.0,1.63254]
[1778193702831,55.45,79840.67,14.0,0.00771,0.0,1.63237]
[1778193708177,55.45,79839.67,14.0,0.00771,0.0,1.63142]
[1778193713908,55.45,79831.32,14.0,0.00767,0.0,1.62353]
[1778193718943,55.45,79831.27,14.0,0.00766,0.0,1.62348]
[1778193723978,55.45,79832.85,14.0,0.00767,0.0,1.62497]
[1778193729015,55.45,79834.28,14.0,0.00768,0.0,1.62632]
[1778193734050,55.45,79834.81,14.0,0.00768,0.0,1.62682]
[1778193739085,55.45,79833.83,14.0,0.00768,0.0,1.6259]
[1778193744120,55.45,79834.11,14.0,0.00768,0.0,1.62616]
[1778193749157,55.45,79832.09,14.0,0.00767,0.0,1.62425]
[1778193754192,55.45,79830.93,14.0,0.00766,0.0,1.62199]
[1778193759227,55.45,79827.48,14.0,0.00764,0.0,1.61874]
[1778193764262,55.45,79827.18,14.0,0.00764,0.0,1.61846]
[1778193769298,55.45,79828.11,14.0,0.00764,0.0,1.61934]
[1778193780375,55.45,79827.94,14.0,0.00764,0.0,1.61918]
[1778193784403,55.45,79850.56,14.0,0.00776,1e-05,1.64058]
[1778193789438,55.45,79856.51,14.0,0.00779,1e-05,1.64625]
[1778193794473,55.45,79857.49,14.0,0.00779,1e-05,1.64719]
[1778193799508,55.45,79856.48,14.0,0.00779,1e-05,1.64622]
[1778193804543,55.45,79864.37,14.0,0.00782,1e-05,1.65377]
[1778193810585,55.45,79871.2,14.0,0.00786,1e-05,1.66032]
[1778193816627,55.45,79868.97,14.0,0.00784,1e-05,1.65699]
[1778193821662,55.45,79871.41,14.0,0.00785,1e-05,1.65933]
[1778193826697,55.45,79852.67,14.0,0.00776,1e-05,1.64142]
[1778193832741,55.45,79852.33,14.0,0.00776,1e-05,1.64109]
[1778193837780,55.45,79852.49,14.0,0.00776,1e-05,1.64125]
[1778193842816,55.45,79849.91,14.0,0.00775,0.0,1.63879]
[1778193847851,55.45,79846.95,14.0,0.00773,0.0,1.63598]
[1778193852886,55.45,79847.01,14.0,0.00773,0.0,1.63604]
[1778193857921,55.45,79847.15,14.0,0.00773,0.0,1.63617]
[1778193864971,55.45,79847.02,14.0,0.00773,0.0,1.63605]
[1778193870009,55.45,79847.51,14.0,0.00773,0.0,1.63651]
[1778193875041,55.45,79832.44,14.0,0.00765,0.0,1.62109]
[1778193880076,55.45,79831.37,14.0,0.00765,0.0,1.62008]
[1778193887125,55.45,79831.27,14.0,0.00765,0.0,1.61998]
[1778193893167,55.45,79832.29,14.0,0.00765,0.0,1.62094]
[1778193898202,55.45,79831.91,14.0,0.00765,0.0,1.62059]
[1778193903238,55.45,79822.41,14.0,0.00761,0.0,1.61166]
[1778193909279,55.45,79826.09,14.0,0.00762,0.0,1.61511]
[1778193918342,55.45,79825.83,14.0,0.00762,0.0,1.61487]
[1778193925391,55.45,79825.62,14.0,0.00762,0.0,1.61467]
[1778193930426,55.45,79825.51,14.0,0.00762,0.0,1.61457]
[1778193935461,55.45,79824.55,14.0,0.00761,0.0,1.6125]
[1778193940496,55.45,79823.66,14.0,0.00761,0.0,1.61167]
[1778193945532,55.45,79823.68,14.0,0.00761,0.0,1.61169]
[1778193950566,55.45,79823.65,14.0,0.00761,0.0,1.61166]
[1778193955601,55.45,79822.25,14.0,0.0076,0.0,1.61035]
[1778193960636,55.45,79827.09,14.0,0.00762,0.0,1.61489]
[1778193965671,55.45,79829.02,14.0,0.00763,0.0,1.6167]
[1778193970720,55.45,79832.64,14.0,0.00765,0.0,1.62011]
[1778193975755,55.45,79840.79,14.0,0.00769,0.0,1.6278]
[1778193980790,55.45,79844.58,14.0,0.00771,0.0,1.63139]
[1778193985826,55.45,79851.27,14.0,0.00774,0.0,1.63773]
[1778193990861,55.45,79851.8,14.0,0.00775,0.0,1.63824]
[1778193997910,55.45,79851.32,14.0,0.00774,0.0,1.63661]
[1778194002945,55.45,79852.29,14.0,0.00774,0.0,1.63753]
[1778194007980,55.45,79851.71,14.0,0.00774,0.0,1.63698]
[1778194013015,55.45,79847.55,14.0,0.00772,0.0,1.63303]
[1778194019057,55.45,79846.73,14.0,0.00771,0.0,1.63225]
[1778194024093,55.45,79836.92,14.0,0.00767,0.0,1.62298]
[1778194029129,55.45,79830.53,14.0,0.00763,0.0,1.61696]
[1778194034164,55.45,79827.7,14.0,0.00762,0.0,1.6143]
[1778194040206,55.45,79827.72,14.0,0.00762,0.0,1.61432]
[1778194045242,55.45,79831.89,14.0,0.00764,0.0,1.61824]
[1778194050277,55.45,79830.86,14.0,0.00764,0.0,1.61727]
[1778194055326,55.45,79828.75,14.0,0.00762,0.0,1.61412]
[1778194061368,55.45,79828.69,14.0,0.00762,0.0,1.61407]
[1778194066403,55.45,79829.62,14.0,0.00762,0.0,1.61494]
[1778194071440,55.45,79836.53,14.0,0.00766,0.0,1.62144]
[1778194076475,55.45,79846.31,14.0,0.00771,0.0,1.63068]
[1778194081510,55.45,79851.75,14.0,0.00773,0.0,1.63584]
[1778194087552,55.45,79853.97,14.0,0.00775,0.0,1.63795]
[1778194092587,55.45,79857.68,14.0,0.00776,1e-05,1.64148]
[1778194098630,55.45,79859.65,14.0,0.00777,1e-05,1.64336]
[1778194103664,55.45,79861.61,14.0,0.00778,1e-05,1.64523]
[1778194108699,55.45,79863.29,14.0,0.00779,1e-05,1.64683]
[1778194113734,55.45,79872.88,14.0,0.00783,1e-05,1.65482]
[1778194118769,55.45,79869.3,14.0,0.00782,1e-05,1.65139]
[1778194123804,55.45,79862.9,14.0,0.00778,1e-05,1.64528]
[1778194128839,55.45,79860.92,14.0,0.00777,1e-05,1.64339]
[1778194133874,55.45,79865.15,14.0,0.0078,1e-05,1.64743]
[1778194141931,55.45,79865.71,14.0,0.0078,1e-05,1.64796]
[1778194146968,55.45,79872.15,14.0,0.00783,1e-05,1.65412]
[1778194152005,55.45,79873.74,14.0,0.00784,1e-05,1.65565]
[1778194157038,55.45,79874.44,14.0,0.00784,1e-05,1.65632]
[1778194163081,55.45,79874.0,14.0,0.00784,1e-05,1.6559]
[1778194168116,55.45,79873.72,14.0,0.00784,1e-05,1.65563]
[1778194173151,55.45,79881.09,14.0,0.00787,1e-05,1.66152]
[1778194178186,55.45,79880.2,14.0,0.00787,1e-05,1.66067]
[1778194183221,55.45,79871.9,14.0,0.00782,1e-05,1.6527]
[1778194188256,55.45,79871.67,14.0,0.00782,1e-05,1.65248]
[1778194193291,55.45,79871.12,14.0,0.00782,1e-05,1.65195]
[1778194202354,55.45,79872.46,14.0,0.00783,1e-05,1.65324]
[1778194207389,55.45,79876.27,14.0,0.00785,1e-05,1.65689]
[1778194212424,55.45,79873.71,14.0,0.00783,1e-05,1.65444]
[1778194218466,55.45,79871.83,14.0,0.00782,1e-05,1.65263]
[1778194223501,55.45,79873.46,14.0,0.00783,1e-05,1.6542]
[1778194228536,55.45,79873.02,14.0,0.00783,1e-05,1.65377]
[1778194233571,55.45,79872.84,14.0,0.00782,1e-05,1.65242]
[1778194238606,55.45,79882.82,14.0,0.00787,1e-05,1.662]
[1778194243642,55.45,79884.71,14.0,0.00788,1e-05,1.66382]
[1778194248677,55.45,79880.9,14.0,0.00786,1e-05,1.66015]
[1778194253712,55.45,79881.68,14.0,0.00787,1e-05,1.6609]
[1778194258747,55.45,79883.66,14.0,0.00788,1e-05,1.66281]
[1778194263782,55.45,79883.47,14.0,0.00788,1e-05,1.66262]
[1778194268817,55.45,79887.85,14.0,0.0079,1e-05,1.66684]
[1778194273852,55.45,79888.17,14.0,0.0079,1e-05,1.66715]
[1778194278887,55.45,79888.94,14.0,0.00791,1e-05,1.66789]
[1778194283922,55.45,79889.28,14.0,0.00791,1e-05,1.66822]
[1778194288957,55.45,79902.21,14.0,0.00797,1e-05,1.68074]
[1778194293992,55.45,79904.76,14.0,0.00798,1e-05,1.68202]
[1778194299027,55.45,79908.87,14.0,0.008,1e-05,1.68602]
[1778194304063,55.45,79907.48,14.0,0.00799,1e-05,1.68466]
[1778194309098,55.45,79905.36,14.0,0.00798,1e-05,1.6826]
[1778194315140,55.45,79902.11,14.0,0.00797,1e-05,1.67944]
[1778194322189,55.45,79902.17,14.0,0.00797,1e-05,1.6795]
[1778194328231,55.45,79904.57,14.0,0.00798,1e-05,1.68183]
[1778194334273,55.45,79903.26,14.0,0.00797,1e-05,1.68056]
[1778194339308,55.45,79892.58,14.0,0.00792,1e-05,1.67022]
[1778194344343,55.45,79892.52,14.0,0.00792,1e-05,1.67016]
[1778194349379,55.45,79892.17,14.0,0.00792,1e-05,1.66982]
[1778194354414,55.45,79890.75,14.0,0.0079,1e-05,1.66726]
[1778194359449,55.45,79891.46,14.0,0.00791,1e-05,1.66794]
[1778194364485,55.45,79891.2,14.0,0.00791,1e-05,1.66769]
[1778194369520,55.45,79895.87,14.0,0.00793,1e-05,1.6722]
[1778194374555,55.45,79898.45,14.0,0.00794,1e-05,1.6747]
[1778194379590,55.45,79902.88,14.0,0.00797,1e-05,1.679]
[1778194387498,55.45,79902.45,14.0,0.00796,1e-05,1.67858]
[1778194388040,55.45,79902.55,14.0,0.00796,1e-05,1.67867]
[1778194393688,55.45,79903.49,14.0,0.00797,1e-05,1.67959]
[1778194398723,55.45,79903.28,14.0,0.00797,1e-05,1.67938]
[1778194405772,55.45,79905.06,14.0,0.00798,1e-05,1.68111]
[1778194410807,55.45,79911.21,14.0,0.00801,1e-05,1.68709]
[1778194415843,55.45,79910.66,14.0,0.008,1e-05,1.68536]
[1778194421400,55.45,79912.11,14.0,0.00801,1e-05,1.68677]
[1778194426924,55.45,79912.18,14.0,0.00801,1e-05,1.68684]
[1778194428114,55.45,79912.18,14.0,0.00801,1e-05,1.68684]
[1778194433973,55.45,79920.3,14.0,0.00805,1e-05,1.69476]
[1778194439008,55.45,79910.66,14.0,0.008,1e-05,1.68536]
[1778194444044,55.45,79912.06,14.0,0.00801,1e-05,1.68672]
[1778194455121,55.45,79912.53,14.0,0.00801,1e-05,1.68718]
[1778194460156,55.45,79916.98,14.0,0.00803,1e-05,1.69152]
[1778194465191,55.45,79915.08,14.0,0.00802,1e-05,1.68966]
[1778194468166,55.45,79914.25,14.0,0.00802,1e-05,1.68885]
[1778194473250,55.45,79907.26,14.0,0.00798,1e-05,1.68085]
[1778194474701,55.45,79907.26,14.0,0.00798,1e-05,1.68085]
[1778194480299,55.45,79907.04,14.0,0.00798,1e-05,1.68064]
[1778194485334,55.45,79906.24,14.0,0.00797,1e-05,1.67986]
[1778194491376,55.45,79906.0,14.0,0.00797,1e-05,1.67963]
[1778194496411,55.45,79905.97,14.0,0.00797,1e-05,1.6796]
[1778194501446,55.45,79905.63,14.0,0.00797,1e-05,1.67927]
[1778194506481,55.45,79904.65,14.0,0.00796,1e-05,1.67832]
[1778194511516,55.45,79903.69,14.0,0.00796,1e-05,1.67739]
[1778194516551,55.45,79899.47,14.0,0.00794,1e-05,1.6733]
[1778194521586,55.45,79899.48,14.0,0.00794,1e-05,1.67331]
[1778194526623,55.45,79899.03,14.0,0.00793,1e-05,1.67287]
[1778194535686,55.45,79899.52,14.0,0.00793,1e-05,1.67215]
[1778194540724,55.45,79898.24,14.0,0.00793,1e-05,1.67092]
[1778194546766,55.45,79898.92,14.0,0.00793,1e-05,1.67157]
[1778194551801,55.45,79899.46,14.0,0.00793,1e-05,1.6721]
[1778194556836,55.45,79900.08,14.0,0.00793,1e-05,1.6727]
[1778194561871,55.45,79900.2,14.0,0.00794,1e-05,1.67281]
[1778194569927,55.45,79900.39,14.0,0.00794,1e-05,1.673]
[1778194574962,55.45,79906.24,14.0,0.00797,1e-05,1.67866]
[1778194582011,55.45,79906.04,14.0,0.00797,1e-05,1.67847]
[1778194587047,55.45,79907.32,14.0,0.00797,1e-05,1.67971]
[1778194594096,55.45,79907.6,14.0,0.00797,1e-05,1.67879]
[1778194599131,55.45,79907.95,14.0,0.00797,1e-05,1.67913]
[1778194604169,55.45,79911.97,14.0,0.00799,1e-05,1.68303]
[1778194609206,55.45,79913.41,14.0,0.008,1e-05,1.68443]
[1778194614240,55.45,79915.81,14.0,0.00801,1e-05,1.68677]
[1778194620282,55.45,79925.23,14.0,0.00806,1e-05,1.69597]
[1778194627331,55.45,79927.26,14.0,0.00807,1e-05,1.69795]
[1778194632366,55.45,79927.08,14.0,0.00807,1e-05,1.69778]
[1778194637401,55.45,79927.51,14.0,0.00807,1e-05,1.6982]
[1778194649485,55.45,79927.52,14.0,0.00807,1e-05,1.69821]
[1778194654520,55.45,79936.57,14.0,0.00811,1e-05,1.70588]
[1778194659555,55.45,79918.05,14.0,0.00802,1e-05,1.68775]
[1778194664590,55.45,79901.88,14.0,0.00793,1e-05,1.67205]
[1778194670632,55.45,79901.83,14.0,0.00793,1e-05,1.672]
[1778194676674,55.45,79901.7,14.0,0.00793,1e-05,1.67187]
[1778194681716,55.45,79905.31,14.0,0.00795,1e-05,1.67537]
[1778194686751,55.45,79908.28,14.0,0.00797,1e-05,1.67825]
[1778194691786,55.45,79909.8,14.0,0.00797,1e-05,1.67972]
[1778194700853,55.45,79913.25,14.0,0.00799,1e-05,1.68308]
[1778194705884,55.45,79914.21,14.0,0.008,1e-05,1.68401]
[1778194710919,55.45,79914.74,14.0,0.008,1e-05,1.68453]
[1778194716961,55.45,79914.76,14.0,0.00799,1e-05,1.68334]
[1778194721997,55.45,79914.82,14.0,0.00799,1e-05,1.6834]
[1778194727032,55.45,79913.63,14.0,0.00799,1e-05,1.68225]
[1778194732068,55.45,79907.76,14.0,0.00796,1e-05,1.67655]
[1778194737102,55.45,79907.82,14.0,0.00796,1e-05,1.6766]
[1778194742137,55.45,79908.4,14.0,0.00796,1e-05,1.67717]
[1778194747172,55.45,79910.61,14.0,0.00797,1e-05,1.67931]
[1778194752207,55.45,79913.27,14.0,0.00799,1e-05,1.6819]
[1778194757242,55.45,79916.88,14.0,0.008,1e-05,1.68541]
[1778194763284,55.45,79917.97,14.0,0.00801,1e-05,1.68647]
[1778194770333,55.45,79918.1,14.0,0.00801,1e-05,1.6866]
[1778194775370,55.45,79923.24,14.0,0.00803,1e-05,1.6904]
[1778194780405,55.45,79926.62,14.0,0.00805,1e-05,1.69371]
[1778194785440,55.45,79925.61,14.0,0.00804,1e-05,1.69272]
[1778194790475,55.45,79918.74,14.0,0.00801,1e-05,1.68602]
[1778194795510,55.45,79909.14,14.0,0.00796,1e-05,1.67669]
[1778194800545,55.45,79910.77,14.0,0.00797,1e-05,1.67827]
[1778194801560,55.45,79886.31,14.0,0.00784,1e-05,1.65467]
[1778194806596,55.45,79890.79,14.0,0.00787,1e-05,1.65897]
[1778194811805,55.45,79891.11,14.0,0.00787,1e-05,1.65928]
[1778194817673,55.45,79886.86,14.0,0.00785,1e-05,1.6552]
[1778194824722,55.45,79887.41,14.0,0.00785,1e-05,1.65572]
[1778194829758,55.45,79886.69,14.0,0.00784,1e-05,1.65503]
[1778194834793,55.45,79886.8,14.0,0.00784,1e-05,1.65395]
[1778194839828,55.45,79886.19,14.0,0.00784,1e-05,1.65337]
[1778194844863,55.45,79886.4,14.0,0.00784,1e-05,1.65357]
[1778194849898,55.45,79885.45,14.0,0.00783,1e-05,1.65266]
[1778194854933,55.45,79881.56,14.0,0.00781,1e-05,1.64893]
[1778194859968,55.45,79884.93,14.0,0.00783,1e-05,1.65216]
[1778194865007,55.45,79899.3,14.0,0.0079,1e-05,1.66598]
[1778194870038,55.45,79900.97,14.0,0.00791,1e-05,1.66759]
[1778194875073,55.45,79903.0,14.0,0.00792,1e-05,1.66955]
[1778194880108,55.45,79902.44,14.0,0.00792,1e-05,1.66901]
[1778194886150,55.45,79909.88,14.0,0.00796,1e-05,1.67621]
[1778194891185,55.45,79911.53,14.0,0.00796,1e-05,1.67661]
[1778194896220,55.45,79912.66,14.0,0.00797,1e-05,1.67771]
[1778194901255,55.45,79913.04,14.0,0.00797,1e-05,1.67808]
[1778194906295,55.45,79909.75,14.0,0.00795,1e-05,1.67488]
[1778194911330,55.45,79904.0,14.0,0.00792,1e-05,1.66932]
[1778194916369,55.45,79902.41,14.0,0.00791,1e-05,1.66779]
[1778194921404,55.45,79902.58,14.0,0.00791,1e-05,1.66795]
[1778194926439,55.45,79905.7,14.0,0.00793,1e-05,1.67096]
[1778194931474,55.45,79919.84,14.0,0.008,1e-05,1.68468]
[1778194936509,55.45,79920.53,14.0,0.00801,1e-05,1.68536]
[1778194943563,55.45,79921.35,14.0,0.00801,1e-05,1.68616]
[1778194948593,55.45,79926.98,14.0,0.00804,1e-05,1.69165]
[1778194953628,55.45,79928.21,14.0,0.00804,1e-05,1.69164]
[1778194958663,55.45,79925.4,14.0,0.00803,1e-05,1.6889]
[1778194963698,55.45,79927.66,14.0,0.00804,1e-05,1.69111]
[1778194970747,55.45,79929.6,14.0,0.00805,1e-05,1.693]
[1778194975782,55.45,79931.97,14.0,0.00806,1e-05,1.69532]
[1778194980817,55.45,79933.03,14.0,0.00807,1e-05,1.69636]
[1778194985852,55.45,79935.21,14.0,0.00808,1e-05,1.69849]
[1778194990887,55.45,79934.33,14.0,0.00807,1e-05,1.69763]
[1778194995922,55.45,79932.75,14.0,0.00806,1e-05,1.69608]
[1778195000957,55.45,79931.38,14.0,0.00806,1e-05,1.69474]
[1778195005997,55.45,79924.12,14.0,0.00802,1e-05,1.68765]
[1778195014056,55.45,79923.25,14.0,0.00801,1e-05,1.6856]
[1778195019091,55.45,79922.55,14.0,0.00801,1e-05,1.68492]
[1778195024126,55.45,79925.96,14.0,0.00802,1e-05,1.68824]
[1778195029161,55.45,79929.89,14.0,0.00804,1e-05,1.69208]
[1778195034196,55.45,79936.26,14.0,0.00808,1e-05,1.69831]
[1778195039231,55.45,79940.88,14.0,0.0081,1e-05,1.70285]
[1778195044266,55.45,79940.82,14.0,0.0081,1e-05,1.70279]
[1778195049301,55.45,79941.03,14.0,0.0081,1e-05,1.70299]
[1778195057357,55.45,79940.85,14.0,0.0081,1e-05,1.70282]
[1778195062394,55.45,79939.33,14.0,0.00809,1e-05,1.70132]
[1778195067429,55.45,79944.61,14.0,0.00812,1e-05,1.70651]
[1778195073471,55.45,79944.89,14.0,0.00812,1e-05,1.70557]
[1778195078508,55.45,79951.19,14.0,0.00815,1e-05,1.71178]
[1778195083543,55.45,79951.01,14.0,0.00815,1e-05,1.7116]
[1778195088578,55.45,79951.56,14.0,0.00815,1e-05,1.71215]
[1778195093614,55.45,79952.0,14.0,0.00815,1e-05,1.71258]
[1778195098649,55.45,79953.1,14.0,0.00816,1e-05,1.71367]
[1778195103684,55.45,79952.81,14.0,0.00816,1e-05,1.71338]
[1778195112747,55.45,79952.89,14.0,0.00816,1e-05,1.71346]
[1778195115356,55.45,79952.82,14.0,0.00816,1e-05,1.71339]
[1778195115780,55.45,79952.82,14.0,0.00816,1e-05,1.71339]
[1778195122818,55.45,79947.48,14.0,0.00813,1e-05,1.70812]
[1778195127853,55.45,79946.85,14.0,0.00813,1e-05,1.7075]
[1778195132888,55.45,79946.27,14.0,0.00812,1e-05,1.70572]
[1778195137923,55.45,79946.34,14.0,0.00812,1e-05,1.70579]
[1778195142958,55.45,79945.68,14.0,0.00811,1e-05,1.70514]
[1778195147994,55.45,79941.42,14.0,0.00809,1e-05,1.70095]
[1778195154036,55.45,79942.28,14.0,0.0081,1e-05,1.7018]
[1778195159072,55.45,79943.08,14.0,0.0081,1e-05,1.70258]
[1778195165114,55.45,79942.61,14.0,0.0081,1e-05,1.70212]
[1778195170149,55.45,79946.67,14.0,0.00812,1e-05,1.70611]
[1778195175184,55.45,79945.73,14.0,0.00811,1e-05,1.70519]
[1778195184247,55.45,79949.38,14.0,0.00813,1e-05,1.70878]
[1778195189282,55.45,79950.96,14.0,0.00814,1e-05,1.71034]
[1778195194317,55.45,79951.75,14.0,0.00814,1e-05,1.7099]
[1778195201366,55.45,79952.53,14.0,0.00814,1e-05,1.71067]
[1778195206401,55.45,79953.31,14.0,0.00815,1e-05,1.71144]
[1778195211436,55.45,79959.86,14.0,0.00818,1e-05,1.71791]
[1778195217478,55.45,79961.99,14.0,0.00819,1e-05,1.72002]
[1778195222513,55.45,79964.67,14.0,0.00821,1e-05,1.72268]
[1778195227548,55.45,79963.45,14.0,0.0082,1e-05,1.72147]
[1778195234597,55.45,79959.95,14.0,0.00818,1e-05,1.718]
[1778195239632,55.45,79965.41,14.0,0.00821,1e-05,1.72341]
[1778195244668,55.45,79970.49,14.0,0.00824,1e-05,1.72845]
[1778195249706,55.45,79970.9,14.0,0.00824,1e-05,1.72886]
[1778195254742,55.45,79968.5,14.0,0.00822,1e-05,1.72525]
[1778195259776,55.45,79964.5,14.0,0.0082,1e-05,1.72128]
[1778195264811,55.45,79965.82,14.0,0.00821,1e-05,1.72259]
[1778195269848,55.45,79966.37,14.0,0.00821,1e-05,1.72314]
[1778195274883,55.45,79967.5,14.0,0.00822,1e-05,1.72426]
[1778195279918,55.45,79971.01,14.0,0.00824,1e-05,1.72775]
[1778195286967,55.45,79971.17,14.0,0.00824,1e-05,1.72791]
[1778195292007,55.45,79981.43,14.0,0.00829,1e-05,1.73813]
[1778195297038,55.45,79985.1,14.0,0.00831,1e-05,1.7418]
[1778195302074,55.45,79994.29,14.0,0.00836,1e-05,1.75102]
[1778195307109,55.45,79994.04,14.0,0.00836,1e-05,1.75077]
[1778195314158,55.45,79996.42,14.0,0.00837,1e-05,1.75192]
[1778195319193,55.45,79982.56,14.0,0.00829,1e-05,1.73803]
[1778195324220,55.45,79968.56,14.0,0.00822,1e-05,1.72409]
[1778195329263,55.45,79969.23,14.0,0.00822,1e-05,1.72475]
[1778195334298,55.45,79967.57,14.0,0.00821,1e-05,1.72311]
[1778195339333,55.45,79974.71,14.0,0.00825,1e-05,1.7302]
[1778195344371,55.45,79982.64,14.0,0.00829,1e-05,1.73811]
[1778195349407,55.45,79981.8,14.0,0.00829,1e-05,1.73727]
[1778195355449,55.45,79982.7,14.0,0.00829,1e-05,1.73817]
[1778195360487,55.45,79992.42,14.0,0.00834,1e-05,1.7479]
[1778195365522,55.45,79996.05,14.0,0.00836,1e-05,1.75155]
[1778195370557,55.45,79997.62,14.0,0.00837,1e-05,1.75313]
[1778195375592,55.45,79997.52,14.0,0.00837,1e-05,1.75179]
[1778195382641,55.45,79997.09,14.0,0.00836,1e-05,1.75136]
[1778195387676,55.45,79996.58,14.0,0.00836,1e-05,1.75084]
[1778195392711,55.45,79997.12,14.0,0.00836,1e-05,1.75139]
[1778195397746,55.45,79997.81,14.0,0.00837,1e-05,1.75208]
[1778195402781,55.45,79989.76,14.0,0.00832,1e-05,1.744]
[1778195408823,55.45,79992.59,14.0,0.00834,1e-05,1.74684]
[1778195413859,55.45,79994.61,14.0,0.00835,1e-05,1.74887]
[1778195418894,55.45,79993.3,14.0,0.00834,1e-05,1.74755]
[1778195423929,55.45,79991.66,14.0,0.00833,1e-05,1.74591]
[1778195428964,55.45,79996.86,14.0,0.00836,1e-05,1.75113]
[1778195433999,55.45,79996.22,14.0,0.00835,1e-05,1.74925]
[1778195439035,55.45,79997.24,14.0,0.00836,1e-05,1.75027]
[1778195445077,55.45,79998.49,14.0,0.00836,1e-05,1.75153]
[1778195450112,55.45,79997.33,14.0,0.00836,1e-05,1.75036]
[1778195455147,55.45,79997.53,14.0,0.00836,1e-05,1.75056]
[1778195460183,55.45,79992.66,14.0,0.00833,1e-05,1.74567]
[1778195465218,55.45,79992.56,14.0,0.00833,1e-05,1.74557]
[1778195470253,55.45,79993.39,14.0,0.00834,1e-05,1.74641]
[1778195475288,55.45,79993.22,14.0,0.00834,1e-05,1.74623]
[1778195480323,55.45,79994.2,14.0,0.00834,1e-05,1.74722]
[1778195485358,55.45,79996.39,14.0,0.00835,1e-05,1.74942]
[1778195490393,55.45,79996.07,14.0,0.00835,1e-05,1.7491]
[1778195495428,55.45,79996.11,14.0,0.00835,1e-05,1.7479]
[1778195500463,55.45,79995.67,14.0,0.00834,1e-05,1.74746]
[1778195505498,55.45,79975.76,14.0,0.00824,1e-05,1.72757]
[1778195510533,55.45,79974.44,14.0,0.00823,1e-05,1.72626]
[1778195515568,55.45,79973.87,14.0,0.00823,1e-05,1.72569]
[1778195520603,55.45,79975.23,14.0,0.00824,1e-05,1.72704]
[1778195525640,55.45,79958.15,14.0,0.00815,1e-05,1.71013]
[1778195531683,55.45,79958.04,14.0,0.00814,1e-05,1.71002]
[1778195536718,55.45,79969.3,14.0,0.0082,1e-05,1.72115]
[1778195541763,55.45,79973.46,14.0,0.00823,1e-05,1.72528]
[1778195546842,55.45,79973.58,14.0,0.00823,1e-05,1.7254]
[1778195551877,55.45,79972.85,14.0,0.00822,1e-05,1.72345]
[1778195556912,55.45,79965.98,14.0,0.00818,1e-05,1.71665]
[1778195561947,55.45,79967.82,14.0,0.00819,1e-05,1.71847]
[1778195566982,55.45,79967.17,14.0,0.00819,1e-05,1.71782]
[1778195572031,55.45,79968.09,14.0,0.00819,1e-05,1.71873]
[1778195577054,55.45,79967.94,14.0,0.00819,1e-05,1.71859]
[1778195582089,55.45,79973.91,14.0,0.00822,1e-05,1.7245]
[1778195587124,55.45,79970.59,14.0,0.00821,1e-05,1.72121]
[1778195593166,55.45,79970.98,14.0,0.00821,1e-05,1.7216]
[1778195598201,55.45,79970.53,14.0,0.0082,1e-05,1.72115]
[1778195605250,55.45,79970.03,14.0,0.0082,1e-05,1.72066]
[1778195610285,55.45,79964.39,14.0,0.00817,1e-05,1.71507]
[1778195615320,55.45,79955.38,14.0,0.00812,1e-05,1.70497]
[1778195620355,55.45,79955.24,14.0,0.00812,1e-05,1.70483]
[1778195627404,55.45,79955.17,14.0,0.00812,1e-05,1.70476]
[1778195632440,55.45,79953.4,14.0,0.00811,1e-05,1.70302]
[1778195637475,55.45,79948.1,14.0,0.00808,1e-05,1.69782]
[1778195642510,55.45,79945.32,14.0,0.00807,1e-05,1.6951]
[1778195647545,55.45,79949.48,14.0,0.00809,1e-05,1.69917]
[1778195652580,55.45,79948.73,14.0,0.00809,1e-05,1.69844]
[1778195659629,55.45,79952.03,14.0,0.0081,1e-05,1.70168]
[1778195667685,55.45,79951.76,14.0,0.0081,1e-05,1.70141]
[1778195672723,55.45,79951.53,14.0,0.00809,1e-05,1.69997]
[1778195677760,55.45,79952.09,14.0,0.0081,1e-05,1.70052]
[1778195683802,55.45,79948.71,14.0,0.00808,1e-05,1.69721]
[1778195688837,55.45,79951.13,14.0,0.00809,1e-05,1.69958]
[1778195693872,55.45,79950.57,14.0,0.00809,1e-05,1.69903]
[1778195698907,55.45,79950.1,14.0,0.00809,1e-05,1.69857]
[1778195704949,55.45,79954.24,14.0,0.00811,1e-05,1.70263]
[1778195710991,55.45,79954.24,14.0,0.00811,1e-05,1.70263]
[1778195718040,55.45,79953.95,14.0,0.00811,1e-05,1.70235]
[1778195723075,55.45,79955.14,14.0,0.00811,1e-05,1.70352]
[1778195729151,55.45,79955.94,14.0,0.00812,1e-05,1.70431]
[1778195737209,55.45,79955.39,14.0,0.00811,1e-05,1.70255]
[1778195742244,55.45,79959.8,14.0,0.00813,1e-05,1.70689]
[1778195747279,55.45,79960.38,14.0,0.00813,1e-05,1.70746]
[1778195752314,55.45,79966.3,14.0,0.00817,1e-05,1.7133]
[1778195761377,55.45,79968.57,14.0,0.00818,1e-05,1.71555]
[1778195766412,55.45,79966.46,14.0,0.00817,1e-05,1.71346]
[1778195771447,55.45,79957.15,14.0,0.00812,1e-05,1.70428]
[1778195776482,55.45,79953.05,14.0,0.0081,1e-05,1.70025]
[1778195781517,55.45,79956.14,14.0,0.00811,1e-05,1.70329]
[1778195786552,55.45,79955.99,14.0,0.00811,1e-05,1.70314]
[1778195791587,55.45,79955.87,14.0,0.00811,1e-05,1.70181]
[1778195796622,55.45,79955.81,14.0,0.00811,1e-05,1.70175]
[1778195801657,55.45,79953.6,14.0,0.00809,1e-05,1.69958]
[1778195806692,55.45,79953.51,14.0,0.00809,1e-05,1.69949]
[1778195811727,55.45,79953.73,14.0,0.00809,1e-05,1.69971]
[1778195816762,55.45,79954.18,14.0,0.0081,1e-05,1.70015]
[1778195823830,55.45,79955.25,14.0,0.0081,1e-05,1.7012]
[1778195828867,55.45,79958.0,14.0,0.00812,1e-05,1.7039]
[1778195833902,55.45,79958.63,14.0,0.00812,1e-05,1.70452]
[1778195838937,55.45,79956.57,14.0,0.00811,1e-05,1.7025]
[1778195843972,55.45,79957.21,14.0,0.00811,1e-05,1.70313]
[1778195849010,55.45,79957.03,14.0,0.00811,1e-05,1.70295]
[1778195854045,55.45,79952.36,14.0,0.00808,1e-05,1.69715]
[1778195859080,55.45,79945.06,14.0,0.00804,1e-05,1.69001]
[1778195864115,55.45,79923.15,14.0,0.00793,1e-05,1.66871]
[1778195869150,55.45,79916.06,14.0,0.00789,1e-05,1.66186]
[1778195874185,55.45,79912.32,14.0,0.00788,1e-05,1.65826]
[1778195879220,55.45,79902.03,14.0,0.00782,1e-05,1.64838]
[1778195884255,55.45,79901.34,14.0,0.00782,1e-05,1.64772]
[1778195889290,55.45,79901.08,14.0,0.00782,1e-05,1.64747]
[1778195894325,55.45,79891.21,14.0,0.00777,1e-05,1.63805]
[1778195900367,55.45,79896.35,14.0,0.00779,1e-05,1.64295]
[1778195905402,55.45,79896.49,14.0,0.0078,1e-05,1.64308]
[1778195912620,55.45,79897.44,14.0,0.0078,1e-05,1.64399]
[1778195918493,55.45,79896.62,14.0,0.00779,1e-05,1.64203]
[1778195923528,55.45,79896.28,14.0,0.00779,1e-05,1.6417]
[1778195928563,55.45,79891.58,14.0,0.00777,1e-05,1.63722]
[1778195933598,55.45,79886.66,14.0,0.00774,1e-05,1.63254]
[1778195938633,55.45,79884.49,14.0,0.00773,1e-05,1.63048]
[1778195943668,55.45,79883.95,14.0,0.00773,1e-05,1.62997]
[1778195948704,55.45,79883.31,14.0,0.00772,0.0,1.62936]
[1778195953739,55.45,79882.75,14.0,0.00772,0.0,1.62883]
[1778195958774,55.45,79880.45,14.0,0.00771,0.0,1.62665]
[1778195963809,55.45,79879.82,14.0,0.00771,0.0,1.62605]
[1778195968844,55.45,79878.9,14.0,0.0077,0.0,1.62518]
[1778195973879,55.45,79878.53,14.0,0.00769,0.0,1.62366]
[1778195979921,55.45,79874.55,14.0,0.00767,0.0,1.6199]
[1778195984956,55.45,79866.14,14.0,0.00763,0.0,1.61197]
[1778195989992,55.45,79864.43,14.0,0.00762,0.0,1.61036]
[1778195997041,55.45,79864.57,14.0,0.00763,0.0,1.6105]
[1778196002076,55.45,79864.59,14.0,0.00763,0.0,1.61051]
[1778196007113,55.45,79879.58,14.0,0.0077,0.0,1.62465]
[1778196012148,55.45,79882.89,14.0,0.00772,0.0,1.62779]
[1778196017183,55.45,79882.96,14.0,0.00772,0.0,1.62785]
[1778196022218,55.45,79882.81,14.0,0.00772,0.0,1.62771]
[1778196022306,55.45,79882.81,14.0,0.00772,0.0,1.62771]
[1778196023771,55.45,79884.75,14.0,0.00773,1e-05,1.62955]
[1778196029267,55.45,79885.86,14.0,0.00773,1e-05,1.6306]
[1778196034302,55.45,79900.88,14.0,0.0078,1e-05,1.64373]
[1778196039337,55.45,79905.0,14.0,0.00782,1e-05,1.64767]
[1778196044372,55.45,79906.64,14.0,0.00783,1e-05,1.64924]
[1778196049407,55.45,79910.48,14.0,0.00785,1e-05,1.65292]
[1778196054442,55.45,79911.84,14.0,0.00786,1e-05,1.65423]
[1778196055455,55.45,79911.84,14.0,0.00786,1e-05,1.65423]
[1778196057123,55.45,79916.84,14.0,0.00788,1e-05,1.65903]
[1778196063506,55.45,79921.81,14.0,0.00791,1e-05,1.66382]
[1778196068540,55.45,79924.9,14.0,0.00792,1e-05,1.66681]
[1778196073575,55.45,79937.91,14.0,0.00799,1e-05,1.67942]
[1778196078610,55.45,79938.78,14.0,0.00799,1e-05,1.68027]
[1778196083646,55.45,79938.03,14.0,0.00799,1e-05,1.67954]
[1778196088680,55.45,79938.17,14.0,0.00799,1e-05,1.67967]
[1778196093715,55.45,79938.29,14.0,0.00799,1e-05,1.67859]
[1778196098750,55.45,79938.84,14.0,0.00799,1e-05,1.67912]
[1778196103785,55.45,79948.81,14.0,0.00804,1e-05,1.68884]
[1778196108820,55.45,79954.24,14.0,0.00807,1e-05,1.69415]
[1778196113855,55.45,79954.59,14.0,0.00807,1e-05,1.69449]
[1778196118890,55.45,79952.58,14.0,0.00806,1e-05,1.69252]
[1778196123925,55.45,79949.76,14.0,0.00805,1e-05,1.68977]
[1778196128960,55.45,79950.07,14.0,0.00805,1e-05,1.69007]
[1778196133995,55.45,79950.52,14.0,0.00805,1e-05,1.69051]
[1778196139030,55.45,79950.15,14.0,0.00805,1e-05,1.69015]
[1778196144065,55.45,79951.52,14.0,0.00805,1e-05,1.69149]
[1778196149100,55.45,79939.78,14.0,0.00799,1e-05,1.68004]
[1778196154135,55.45,79939.75,14.0,0.00799,1e-05,1.6788]
[1778196159170,55.45,79953.3,14.0,0.00806,1e-05,1.69202]
[1778196164205,55.45,79953.54,14.0,0.00806,1e-05,1.69225]
[1778196169240,55.45,79953.2,14.0,0.00806,1e-05,1.69192]
[1778196174275,55.45,79952.56,14.0,0.00805,1e-05,1.69129]
[1778196181326,55.45,79947.49,14.0,0.00803,1e-05,1.68634]
[1778196186361,55.45,79940.48,14.0,0.00799,1e-05,1.67951]
[1778196191396,55.45,79937.81,14.0,0.00798,1e-05,1.67692]
[1778196196431,55.45,79936.52,14.0,0.00797,1e-05,1.67566]
[1778196201466,55.45,79930.47,14.0,0.00794,1e-05,1.6698]
[1778196206945,55.45,79930.45,14.0,0.00794,1e-05,1.66978]
[1778196212543,55.45,79932.47,14.0,0.00795,1e-05,1.67054]
[1778196217578,55.45,79935.4,14.0,0.00796,1e-05,1.67338]
[1778196222613,55.45,79936.42,14.0,0.00797,1e-05,1.67437]
[1778196227648,55.45,79936.48,14.0,0.00797,1e-05,1.67442]
[1778196232684,55.45,79936.46,14.0,0.00797,1e-05,1.6744]
[1778196239733,55.45,79937.51,14.0,0.00797,1e-05,1.67542]
[1778196244769,55.45,79937.72,14.0,0.00797,1e-05,1.67563]
[1778196250810,55.45,79937.91,14.0,0.00797,1e-05,1.67581]
[1778196255845,55.45,79938.33,14.0,0.00798,1e-05,1.67622]
[1778196260880,55.45,79935.7,14.0,0.00796,1e-05,1.67367]
[1778196266922,55.45,79928.93,14.0,0.00793,1e-05,1.66711]
[1778196271957,55.45,79929.74,14.0,0.00793,1e-05,1.6667]
[1778196276992,55.45,79929.05,14.0,0.00792,1e-05,1.66603]
[1778196282028,55.45,79929.54,14.0,0.00792,1e-05,1.6665]
[1778196288071,55.45,79927.94,14.0,0.00792,1e-05,1.66496]
[1778196293106,55.45,79927.71,14.0,0.00792,1e-05,1.66474]
[1778196298141,55.45,79926.68,14.0,0.00791,1e-05,1.66374]
[1778196303176,55.45,79928.52,14.0,0.00792,1e-05,1.66552]
[1778196309218,55.45,79929.95,14.0,0.00793,1e-05,1.6669]
[1778196315260,55.45,79931.41,14.0,0.00793,1e-05,1.66831]
[1778196320296,55.45,79931.23,14.0,0.00793,1e-05,1.66814]
[1778196327346,55.45,79931.34,14.0,0.00793,1e-05,1.66824]
[1778196332381,55.45,79931.34,14.0,0.00793,1e-05,1.66705]
[1778196337416,55.45,79935.71,14.0,0.00795,1e-05,1.67128]
[1778196342451,55.45,79936.68,14.0,0.00796,1e-05,1.67222]
[1778196347486,55.45,79936.42,14.0,0.00795,1e-05,1.67196]
[1778196354107,55.45,79936.6,14.0,0.00796,1e-05,1.67214]
[1778196361585,55.45,79936.7,14.0,0.00796,1e-05,1.67224]
[1778196367627,55.45,79936.89,14.0,0.00796,1e-05,1.67242]
[1778196375683,55.45,79936.37,14.0,0.00795,1e-05,1.67192]
[1778196380718,55.45,79936.41,14.0,0.00795,1e-05,1.67195]
[1778196385753,55.45,79942.36,14.0,0.00799,1e-05,1.67773]
[1778196390788,55.45,79945.31,14.0,0.008,1e-05,1.6806]
[1778196395823,55.45,79945.02,14.0,0.00799,1e-05,1.67911]
[1778196400858,55.45,79945.1,14.0,0.00799,1e-05,1.67919]
[1778196405893,55.45,79945.58,14.0,0.008,1e-05,1.67966]
[1778196410928,55.45,79945.82,14.0,0.008,1e-05,1.67989]
[1778196418984,55.45,79945.78,14.0,0.008,1e-05,1.67985]
[1778196425026,55.45,79946.23,14.0,0.008,1e-05,1.68029]
[1778196430061,55.45,79945.92,14.0,0.008,1e-05,1.67999]
[1778196436103,55.45,79947.05,14.0,0.008,1e-05,1.68109]
[1778196441138,55.45,79947.44,14.0,0.00801,1e-05,1.68147]
[1778196446173,55.45,79951.23,14.0,0.00803,1e-05,1.68516]
[1778196452216,55.45,79959.81,14.0,0.00806,1e-05,1.69234]
[1778196460272,55.45,79960.07,14.0,0.00807,1e-05,1.69259]
[1778196468329,55.45,79960.13,14.0,0.00807,1e-05,1.69265]
[1778196473366,55.45,79962.07,14.0,0.00808,1e-05,1.69455]
[1778196478401,55.45,79982.47,14.0,0.00818,1e-05,1.71464]
[1778196483436,55.45,79978.93,14.0,0.00816,1e-05,1.71114]
[1778196488471,55.45,79979.37,14.0,0.00817,1e-05,1.71157]
[1778196493506,55.45,79979.28,14.0,0.00817,1e-05,1.71148]
[1778196496497,55.45,79978.37,14.0,0.00816,1e-05,1.71058]
[1778196501562,55.45,79965.15,14.0,0.00809,1e-05,1.69757]
[1778196506597,55.45,79965.04,14.0,0.00809,1e-05,1.69746]
[1778196511632,55.45,79964.56,14.0,0.00808,1e-05,1.69578]
[1778196513700,55.45,79963.46,14.0,0.00808,1e-05,1.6947]
[1778196522709,55.45,79956.7,14.0,0.00804,1e-05,1.68808]
[1778196527744,55.45,79956.27,14.0,0.00804,1e-05,1.68766]
[1778196532779,55.45,79956.33,14.0,0.00804,1e-05,1.68772]
[1778196538821,55.45,79954.54,14.0,0.00803,1e-05,1.68598]
[1778196543856,55.45,79947.43,14.0,0.00799,1e-05,1.67905]
[1778196548891,55.45,79946.91,14.0,0.00799,1e-05,1.67854]
[1778196558961,55.45,79946.95,14.0,0.00799,1e-05,1.67858]
[1778196565008,55.45,79947.96,14.0,0.008,1e-05,1.67956]
[1778196570038,55.45,79948.01,14.0,0.008,1e-05,1.67961]
[1778196575073,55.45,79948.38,14.0,0.00799,1e-05,1.67877]
[1778196582122,55.45,79948.28,14.0,0.00799,1e-05,1.67867]
[1778196589171,55.45,79948.26,14.0,0.00799,1e-05,1.67865]
[1778196594206,55.45,79948.19,14.0,0.00799,1e-05,1.67858]
[1778196599241,55.45,79947.95,14.0,0.00799,1e-05,1.67835]
[1778196604276,55.45,79954.37,14.0,0.00802,1e-05,1.6846]
[1778196610318,55.45,79955.11,14.0,0.00803,1e-05,1.68532]
[1778196616360,55.45,79956.93,14.0,0.00804,1e-05,1.6871]
[1778196621395,55.45,79953.84,14.0,0.00802,1e-05,1.68408]
[1778196626430,55.45,79953.84,14.0,0.00802,1e-05,1.68408]
[1778196631465,55.45,79952.06,14.0,0.00801,1e-05,1.68114]
[1778196636500,55.45,79953.99,14.0,0.00802,1e-05,1.68302]
[1778196641535,55.45,79952.49,14.0,0.00801,1e-05,1.68156]
[1778196648432,55.45,79953.58,14.0,0.00802,1e-05,1.68262]
[1778196653623,55.45,79953.43,14.0,0.00801,1e-05,1.68248]
[1778196658658,55.45,79953.43,14.0,0.00801,1e-05,1.68248]
[1778196667721,55.45,79953.71,14.0,0.00802,1e-05,1.68275]
[1778196672756,55.45,79953.55,14.0,0.00801,1e-05,1.68259]
[1778196684841,55.45,79952.64,14.0,0.00801,1e-05,1.68171]
[1778196690883,55.45,79951.54,14.0,0.008,1e-05,1.68064]
[1778196698939,55.45,79951.94,14.0,0.008,1e-05,1.67982]
[1778196703974,55.45,79947.86,14.0,0.00798,1e-05,1.67585]
[1778196709009,55.45,79935.72,14.0,0.00792,1e-05,1.66409]
[1778196716058,55.45,79935.94,14.0,0.00792,1e-05,1.66431]
[1778196721093,55.45,79930.28,14.0,0.00789,1e-05,1.65885]
[1778196726128,55.45,79929.34,14.0,0.00789,1e-05,1.65794]
[1778196731163,55.45,79925.79,14.0,0.00787,1e-05,1.65452]
[1778196736200,55.45,79922.04,14.0,0.00785,1e-05,1.65092]
[1778196743249,55.45,79923.52,14.0,0.00786,1e-05,1.65234]
[1778196748286,55.45,79923.59,14.0,0.00786,1e-05,1.65241]
[1778196753321,55.45,79921.96,14.0,0.00784,1e-05,1.64966]
[1778196758356,55.45,79920.33,14.0,0.00783,1e-05,1.64809]
[1778196763391,55.45,79920.3,14.0,0.00783,1e-05,1.64806]
[1778196775475,55.45,79922.56,14.0,0.00785,1e-05,1.65023]
[1778196780512,55.45,79925.17,14.0,0.00786,1e-05,1.65274]
[1778196785545,55.45,79934.43,14.0,0.00791,1e-05,1.66165]
[1778196795594,55.45,79934.44,14.0,0.00791,1e-05,1.66166]
[1778196801657,55.45,79934.37,14.0,0.00791,1e-05,1.66159]
[1778196806692,55.45,79934.57,14.0,0.00791,1e-05,1.66179]
[1778196811727,55.45,79934.1,14.0,0.0079,1e-05,1.66014]
[1778196817769,55.45,79934.15,14.0,0.0079,1e-05,1.66018]
[1778196822804,55.45,79923.12,14.0,0.00784,1e-05,1.64958]
[1778196827839,55.45,79920.22,14.0,0.00783,1e-05,1.6468]
[1778196832874,55.45,79918.34,14.0,0.00782,1e-05,1.645]
[1778196837909,55.45,79918.78,14.0,0.00782,1e-05,1.64542]
[1778196842949,55.45,79919.74,14.0,0.00783,1e-05,1.64634]
[1778196847984,55.45,79919.49,14.0,0.00782,1e-05,1.6461]
[1778196853019,55.45,79919.54,14.0,0.00782,1e-05,1.64615]
[1778196858055,55.45,79916.65,14.0,0.00781,1e-05,1.64338]
[1778196863091,55.45,79917.28,14.0,0.00781,1e-05,1.64398]
[1778196868126,55.45,79917.51,14.0,0.00781,1e-05,1.6442]
[1778196877189,55.45,79917.56,14.0,0.00781,1e-05,1.64306]
[1778196885245,55.45,79918.0,14.0,0.00781,1e-05,1.64348]
[1778196891287,55.45,79917.09,14.0,0.00781,1e-05,1.64261]
[1778196901357,55.45,79917.09,14.0,0.00781,1e-05,1.64261]
[1778196906392,55.45,79914.3,14.0,0.00779,1e-05,1.63995]
[1778196911427,55.45,79914.79,14.0,0.00779,1e-05,1.64042]
[1778196918477,55.45,79913.97,14.0,0.00779,1e-05,1.63963]
[1778196924519,55.45,79914.01,14.0,0.00779,1e-05,1.63967]
[1778196930561,55.45,79914.04,14.0,0.00779,1e-05,1.6397]
[1778196936603,55.45,79913.0,14.0,0.00778,1e-05,1.63752]
[1778196941638,55.45,79911.59,14.0,0.00777,1e-05,1.63618]
[1778196947680,55.45,79911.45,14.0,0.00777,1e-05,1.63605]
[1778196952715,55.45,79914.9,14.0,0.00779,1e-05,1.63934]
[1778196957750,55.45,79915.3,14.0,0.00779,1e-05,1.63972]
[1778196962785,55.45,79914.94,14.0,0.00779,1e-05,1.63937]
[1778196967820,55.45,79914.73,14.0,0.00779,1e-05,1.63917]
[1778196973865,55.45,79914.68,14.0,0.00779,1e-05,1.63913]
[1778196979907,55.45,79920.81,14.0,0.00782,1e-05,1.64498]
[1778196984942,55.45,79929.83,14.0,0.00787,1e-05,1.65364]
[1778196989977,55.45,79932.54,14.0,0.00788,1e-05,1.65624]
[1778196995015,55.45,79934.03,14.0,0.00788,1e-05,1.65648]
[1778197001056,55.45,79935.05,14.0,0.00789,1e-05,1.65746]
[1778197008106,55.45,79937.12,14.0,0.0079,1e-05,1.65946]
[1778197013140,55.45,79938.37,14.0,0.0079,1e-05,1.66066]
[1778197018175,55.45,79942.36,14.0,0.00792,1e-05,1.66452]
[1778197024217,55.45,79944.18,14.0,0.00793,1e-05,1.66628]
[1778197030259,55.45,79948.81,14.0,0.00796,1e-05,1.67076]
[1778197035294,55.45,79951.04,14.0,0.00797,1e-05,1.67292]
[1778197040329,55.45,79970.07,14.0,0.00807,1e-05,1.69147]
[1778197045364,55.45,79971.89,14.0,0.00808,1e-05,1.69326]
[1778197050399,55.45,79971.15,14.0,0.00807,1e-05,1.69253]
[1778197055434,55.45,79975.82,14.0,0.00809,1e-05,1.6959]
[1778197060469,55.45,79976.52,14.0,0.00809,1e-05,1.69658]
[1778197065504,55.45,79978.75,14.0,0.00811,1e-05,1.69877]
[1778197070539,55.45,79978.91,14.0,0.00811,1e-05,1.69893]
[1778197075574,55.45,79979.38,14.0,0.00811,1e-05,1.69939]
[1778197080609,55.45,79983.87,14.0,0.00813,1e-05,1.70381]
[1778197085644,55.45,79983.81,14.0,0.00813,1e-05,1.70375]
[1778197090681,55.45,79986.32,14.0,0.00815,1e-05,1.70622]
[1778197095719,55.45,79987.65,14.0,0.00815,1e-05,1.70754]
[1778197101761,55.45,79990.15,14.0,0.00817,1e-05,1.71001]
[1778197106796,55.45,79987.18,14.0,0.00815,1e-05,1.70707]
[1778197109287,55.45,79987.05,14.0,0.00815,1e-05,1.70694]
[1778197117873,55.45,79991.09,14.0,0.00817,1e-05,1.70971]
[1778197123915,55.45,79991.09,14.0,0.00817,1e-05,1.70971]
[1778197131397,55.45,79990.9,14.0,0.00816,1e-05,1.70952]
[1778197137006,55.45,79989.22,14.0,0.00816,1e-05,1.70786]
[1778197143048,55.45,79990.5,14.0,0.00816,1e-05,1.70913]
[1778197149090,55.45,79990.83,14.0,0.00816,1e-05,1.70945]
[1778197154125,55.45,79986.74,14.0,0.00814,1e-05,1.70542]
[1778197161175,55.45,79984.94,14.0,0.00813,1e-05,1.70364]
[1778197166210,55.45,79984.52,14.0,0.00813,1e-05,1.70323]
[1778197172252,55.45,79982.8,14.0,0.00812,1e-05,1.70032]
[1778197177296,55.45,79982.87,14.0,0.00812,1e-05,1.70039]
[1778197183334,55.45,79983.27,14.0,0.00812,1e-05,1.70078]
[1778197188369,55.45,79983.64,14.0,0.00812,1e-05,1.70115]
[1778197194411,55.45,79985.38,14.0,0.00813,1e-05,1.70286]
[1778197203474,55.45,79986.91,14.0,0.00814,1e-05,1.70437]
[1778197208509,55.45,79986.03,14.0,0.00813,1e-05,1.7035]
[1778197215558,55.45,79985.8,14.0,0.00813,1e-05,1.70327]
[1778197223614,55.45,79990.18,14.0,0.00815,1e-05,1.70759]
[1778197228649,55.45,79990.32,14.0,0.00816,1e-05,1.70773]
[1778197233684,55.45,79985.04,14.0,0.00812,1e-05,1.7013]
[1778197238719,55.45,79986.34,14.0,0.00813,1e-05,1.70258]
[1778197244761,55.45,79986.16,14.0,0.00813,1e-05,1.70241]
[1778197249796,55.45,79986.51,14.0,0.00813,1e-05,1.70275]
[1778197254833,55.45,79986.62,14.0,0.00813,1e-05,1.70286]
[1778197259868,55.45,79985.61,14.0,0.00813,1e-05,1.70187]
[1778197267924,55.45,79988.97,14.0,0.00814,1e-05,1.70518]
[1778197272959,55.45,79992.13,14.0,0.00816,1e-05,1.70829]
[1778197277994,55.45,79989.1,14.0,0.00814,1e-05,1.7053]
[1778197283029,55.45,79991.46,14.0,0.00816,1e-05,1.70763]
[1778197289072,55.45,79990.04,14.0,0.00815,1e-05,1.70623]
[1778197296120,55.45,79990.32,14.0,0.00814,1e-05,1.70529]
[1778197301155,55.45,79989.77,14.0,0.00814,1e-05,1.70474]
[1778197314247,55.45,79989.5,14.0,0.00814,1e-05,1.70448]
[1778197321296,55.45,79989.3,14.0,0.00814,1e-05,1.70428]
[1778197327338,55.45,79989.76,14.0,0.00814,1e-05,1.70473]
[1778197332376,55.45,79988.88,14.0,0.00814,1e-05,1.70387]
[1778197338418,55.45,79990.29,14.0,0.00814,1e-05,1.70526]
[1778197343453,55.45,79991.27,14.0,0.00815,1e-05,1.70622]
[1778197348488,55.45,79993.16,14.0,0.00816,1e-05,1.70809]
[1778197355537,55.45,79993.97,14.0,0.00816,1e-05,1.70767]
[1778197361579,55.45,79994.04,14.0,0.00816,1e-05,1.70773]
[1778197366614,55.45,80001.67,14.0,0.0082,1e-05,1.71528]
[1778197374670,55.45,80002.79,14.0,0.0082,1e-05,1.71639]
[1778197379705,55.45,80002.28,14.0,0.0082,1e-05,1.71589]
[1778197385293,55.45,80004.39,14.0,0.00821,1e-05,1.71798]
[1778197391789,55.45,80004.92,14.0,0.00822,1e-05,1.7185]
[1778197400860,55.45,80006.47,14.0,0.00822,1e-05,1.72004]
[1778197405895,55.45,80006.56,14.0,0.00822,1e-05,1.72013]
[1778197410930,55.45,80006.54,14.0,0.00822,1e-05,1.72011]
[1778197415967,55.45,79994.38,14.0,0.00815,1e-05,1.70685]
[1778197422009,55.45,79994.22,14.0,0.00815,1e-05,1.70669]
[1778197428051,55.45,79994.78,14.0,0.00816,1e-05,1.70724]
[1778197434093,55.45,79994.99,14.0,0.00816,1e-05,1.70745]
[1778197439128,55.45,79995.91,14.0,0.00816,1e-05,1.70836]
[1778197444164,55.45,79995.81,14.0,0.00816,1e-05,1.70826]
[1778197450205,55.45,79995.64,14.0,0.00816,1e-05,1.70809]
[1778197456247,55.45,79995.64,14.0,0.00816,1e-05,1.70809]
[1778197461282,55.45,79995.05,14.0,0.00816,1e-05,1.70751]
[1778197468331,55.45,79996.39,14.0,0.00816,1e-05,1.70883]
[1778197478401,55.45,79996.36,14.0,0.00816,1e-05,1.70758]
[1778197483436,55.45,80000.44,14.0,0.00818,1e-05,1.71161]
[1778197488471,55.45,80003.24,14.0,0.0082,1e-05,1.71438]
[1778197493506,55.45,80006.1,14.0,0.00821,1e-05,1.71722]
[1778197498541,55.45,80004.71,14.0,0.0082,1e-05,1.71584]
[1778197503578,55.45,80004.7,14.0,0.0082,1e-05,1.71583]
[1778197510096,55.45,80005.16,14.0,0.00821,1e-05,1.71629]
[1778197515664,55.45,80008.4,14.0,0.00822,1e-05,1.7195]
[1778197520699,55.45,80007.55,14.0,0.00822,1e-05,1.71866]
[1778197525734,55.45,80007.8,14.0,0.00822,1e-05,1.7189]
[1778197531814,55.45,80008.6,14.0,0.00822,1e-05,1.71847]
[1778197538825,55.45,80010.45,14.0,0.00823,1e-05,1.72031]
[1778197543860,55.45,80010.47,14.0,0.00823,1e-05,1.72033]
[1778197548895,55.45,80010.79,14.0,0.00823,1e-05,1.72065]
[1778197554937,55.45,80010.55,14.0,0.00823,1e-05,1.72041]
[1778197561986,55.45,80009.96,14.0,0.00822,1e-05,1.71982]
[1778197568028,55.45,80009.54,14.0,0.00822,1e-05,1.7194]
[1778197576084,55.45,80009.73,14.0,0.00822,1e-05,1.71959]
[1778197581119,55.45,80010.73,14.0,0.00823,1e-05,1.72059]
[1778197586156,55.45,80013.43,14.0,0.00824,1e-05,1.72327]
[1778197591240,55.45,80012.54,14.0,0.00823,1e-05,1.72115]
[1778197597282,55.45,80012.57,14.0,0.00823,1e-05,1.72118]
[1778197602317,55.45,80003.82,14.0,0.00819,1e-05,1.71251]
[1778197608360,55.45,80001.99,14.0,0.00818,1e-05,1.7107]
[1778197613395,55.45,80001.81,14.0,0.00818,1e-05,1.71052]
[1778197618430,55.45,80001.39,14.0,0.00817,1e-05,1.7101]
[1778197623465,55.45,80001.2,14.0,0.00817,1e-05,1.70991]
[1778197628500,55.45,80001.26,14.0,0.00817,1e-05,1.70997]
[1778197634542,55.45,80003.54,14.0,0.00819,1e-05,1.71223]
[1778197644612,55.45,80003.54,14.0,0.00819,1e-05,1.71223]
[1778197650654,55.45,80002.48,14.0,0.00818,1e-05,1.71118]
[1778197658710,55.45,80003.71,14.0,0.00818,1e-05,1.71117]
[1778197663745,55.45,80007.36,14.0,0.0082,1e-05,1.71479]
[1778197668780,55.45,80009.7,14.0,0.00821,1e-05,1.71711]
[1778197673815,55.45,80008.62,14.0,0.00821,1e-05,1.71603]
[1778197678850,55.45,80010.03,14.0,0.00821,1e-05,1.71743]
[1778197683885,55.45,80009.23,14.0,0.00821,1e-05,1.71664]
[1778197688920,55.45,80010.03,14.0,0.00821,1e-05,1.71743]
[1778197694962,55.45,80012.59,14.0,0.00823,1e-05,1.71997]
[1778197699997,55.45,80022.59,14.0,0.00828,1e-05,1.72993]
[1778197709060,55.45,80022.46,14.0,0.00828,1e-05,1.7298]
[1778197714095,55.45,80023.45,14.0,0.00828,1e-05,1.72955]
[1778197720137,55.45,80025.49,14.0,0.00829,1e-05,1.73159]
[1778197725172,55.45,80026.2,14.0,0.00829,1e-05,1.7323]
[1778197732222,55.45,80027.25,14.0,0.0083,1e-05,1.73335]
[1778197737256,55.45,80016.76,14.0,0.00824,1e-05,1.72289]
[1778197742291,55.45,80018.41,14.0,0.00825,1e-05,1.72453]
[1778197747326,55.45,80019.2,14.0,0.00826,1e-05,1.72532]
[1778197752364,55.45,80024.56,14.0,0.00829,1e-05,1.73066]
[1778197757402,55.45,80025.27,14.0,0.00829,1e-05,1.73137]
[1778197762436,55.45,80027.58,14.0,0.0083,1e-05,1.73368]
[1778197767471,55.45,80028.13,14.0,0.0083,1e-05,1.73423]
[1778197774520,55.45,80028.09,14.0,0.0083,1e-05,1.73295]
[1778197779555,55.45,80033.66,14.0,0.00833,1e-05,1.73853]
[1778197784592,55.45,80035.19,14.0,0.00834,1e-05,1.74006]
[1778197789628,55.45,80035.29,14.0,0.00834,1e-05,1.74016]
[1778197795670,55.45,80032.66,14.0,0.00832,1e-05,1.73752]
[1778197801712,55.45,80032.59,14.0,0.00832,1e-05,1.73745]
[1778197806748,55.45,80031.0,14.0,0.00831,1e-05,1.73586]
[1778197812790,55.45,80029.98,14.0,0.00831,1e-05,1.73484]
[1778197818832,55.45,80030.66,14.0,0.00831,1e-05,1.73552]
[1778197825881,55.45,80031.68,14.0,0.00832,1e-05,1.73654]
[1778197831923,55.45,80029.74,14.0,0.0083,1e-05,1.73336]
[1778197837965,55.45,80032.35,14.0,0.00832,1e-05,1.73598]
[1778197844012,55.45,80033.39,14.0,0.00832,1e-05,1.73702]
[1778197849045,55.45,80045.14,14.0,0.00838,1e-05,1.74882]
[1778197854080,55.45,80051.6,14.0,0.00842,1e-05,1.75533]
[1778197859115,55.45,80057.32,14.0,0.00845,1e-05,1.76112]
[1778197864152,55.45,80056.31,14.0,0.00844,1e-05,1.76009]
[1778197869187,55.45,80059.51,14.0,0.00846,1e-05,1.76334]
[1778197874222,55.45,80061.9,14.0,0.00847,1e-05,1.76576]
[1778197879257,55.45,80061.47,14.0,0.00847,1e-05,1.76532]
[1778197884292,55.45,80061.84,14.0,0.00847,1e-05,1.7657]
[1778197889327,55.45,80061.87,14.0,0.00847,1e-05,1.76573]
[1778197894363,55.45,80056.53,14.0,0.00844,1e-05,1.75907]
[1778197899402,55.45,80055.89,14.0,0.00844,1e-05,1.75842]
[1778197904436,55.45,80039.02,14.0,0.00835,1e-05,1.74142]
[1778197911485,55.45,80038.66,14.0,0.00834,1e-05,1.74106]
[1778197916520,55.45,80040.89,14.0,0.00836,1e-05,1.7433]
[1778197921555,55.45,80037.48,14.0,0.00834,1e-05,1.73988]
[1778197926591,55.45,80048.61,14.0,0.0084,1e-05,1.75107]
[1778197931626,55.45,80048.63,14.0,0.0084,1e-05,1.75109]
[1778197936661,55.45,80052.96,14.0,0.00842,1e-05,1.75546]
[1778197941696,55.45,80053.68,14.0,0.00842,1e-05,1.75618]
[1778197946731,55.45,80052.13,14.0,0.00842,1e-05,1.75462]
[1778197951766,55.45,80050.1,14.0,0.0084,1e-05,1.75132]
[1778197956803,55.45,80049.04,14.0,0.00839,1e-05,1.75025]
[1778197961838,55.45,80046.44,14.0,0.00838,1e-05,1.74764]
[1778197966873,55.45,80046.33,14.0,0.00838,1e-05,1.74753]
[1778197971908,55.45,80042.44,14.0,0.00836,1e-05,1.74361]
[1778197976944,55.45,80030.52,14.0,0.00829,1e-05,1.73167]
[1778197981979,55.45,80032.06,14.0,0.0083,1e-05,1.73321]
[1778197987014,55.45,80032.8,14.0,0.00831,1e-05,1.73395]
[1778197993056,55.45,80032.77,14.0,0.00831,1e-05,1.73392]
[1778197998091,55.45,80037.53,14.0,0.00833,1e-05,1.73869]
[1778198004133,55.45,80037.03,14.0,0.00833,1e-05,1.73818]
[1778198009168,55.45,80037.03,14.0,0.00833,1e-05,1.73818]
[1778198014203,55.45,80034.54,14.0,0.00831,1e-05,1.73445]
[1778198019238,55.45,80034.43,14.0,0.00831,1e-05,1.73434]
[1778198024273,55.45,80034.48,14.0,0.00831,1e-05,1.73439]
[1778198029308,55.45,80033.98,14.0,0.00831,1e-05,1.73389]
[1778198034343,55.45,80033.99,14.0,0.00831,1e-05,1.7339]
[1778198040385,55.45,80030.1,14.0,0.00829,1e-05,1.73001]
[1778198045420,55.45,80024.89,14.0,0.00826,1e-05,1.72482]
[1778198050456,55.45,80026.85,14.0,0.00827,1e-05,1.72677]
[1778198055491,55.45,80023.45,14.0,0.00825,1e-05,1.72338]
[1778198060526,55.45,80020.88,14.0,0.00824,1e-05,1.72083]
[1778198065561,55.45,80019.78,14.0,0.00823,1e-05,1.71973]
[1778198070596,55.45,80014.83,14.0,0.0082,1e-05,1.71482]
[1778198075631,55.45,80016.66,14.0,0.00821,1e-05,1.71541]
[1778198080666,55.45,80011.85,14.0,0.00818,1e-05,1.71064]
[1778198085701,55.45,80013.58,14.0,0.00819,1e-05,1.71236]
[1778198090737,55.45,80014.81,14.0,0.0082,1e-05,1.71357]
[1778198095772,55.45,80015.12,14.0,0.0082,1e-05,1.71388]
[1778198102821,55.45,80014.38,14.0,0.0082,1e-05,1.71315]
[1778198107856,55.45,80013.68,14.0,0.00819,1e-05,1.71245]
[1778198112891,55.45,80015.56,14.0,0.0082,1e-05,1.71432]
[1778198117926,55.45,80019.09,14.0,0.00822,1e-05,1.71782]
[1778198122961,55.45,80019.38,14.0,0.00822,1e-05,1.71811]
[1778198129003,55.45,80019.25,14.0,0.00822,1e-05,1.71798]
[1778198134038,55.45,80018.51,14.0,0.00821,1e-05,1.71601]
[1778198139073,55.45,80018.8,14.0,0.00821,1e-05,1.7163]
[1778198144108,55.45,80018.9,14.0,0.00821,1e-05,1.7164]
[1778198149143,55.45,80018.48,14.0,0.00821,1e-05,1.71598]
[1778198154179,55.45,80018.07,14.0,0.00821,1e-05,1.71558]
[1778198161227,55.45,80018.27,14.0,0.00821,1e-05,1.71578]
[1778198166262,55.45,80018.32,14.0,0.00821,1e-05,1.71583]
[1778198167867,55.45,80018.32,14.0,0.00821,1e-05,1.71583]
[1778198173312,55.45,80019.11,14.0,0.00822,1e-05,1.71661]
[1778198174600,55.45,80018.99,14.0,0.00822,1e-05,1.71649]
[1778198180361,55.45,80032.59,14.0,0.00829,1e-05,1.73003]
[1778198182379,55.45,80032.01,14.0,0.00828,1e-05,1.72945]
[1778198186407,55.45,80032.04,14.0,0.00828,1e-05,1.72948]
[1778198191442,55.45,80031.0,14.0,0.00827,1e-05,1.7272]
[1778198196477,55.45,80033.0,14.0,0.00828,1e-05,1.7292]
[1778198201512,55.45,80033.84,14.0,0.00829,1e-05,1.73004]
[1778198206547,55.45,80033.91,14.0,0.00829,1e-05,1.73011]
[1778198211582,55.45,80033.59,14.0,0.00829,1e-05,1.72979]
[1778198216617,55.45,80034.01,14.0,0.00829,1e-05,1.73021]
[1778198221652,55.45,80032.48,14.0,0.00828,1e-05,1.72868]
[1778198226687,55.45,80032.03,14.0,0.00828,1e-05,1.72823]
[1778198233737,55.45,80031.5,14.0,0.00828,1e-05,1.7277]
[1778198238771,55.45,80032.38,14.0,0.00828,1e-05,1.72858]
[1778198246827,55.45,80031.91,14.0,0.00828,1e-05,1.72811]
[1778198252869,55.45,80028.67,14.0,0.00826,1e-05,1.72365]
[1778198257905,55.45,80028.56,14.0,0.00825,1e-05,1.72354]
[1778198262607,55.45,80029.59,14.0,0.00826,1e-05,1.72456]
[1778198267975,55.45,80031.11,14.0,0.00827,1e-05,1.72608]
[1778198269046,55.45,80031.11,14.0,0.00827,1e-05,1.72608]
[1778198275024,55.45,80030.96,14.0,0.00827,1e-05,1.72593]
[1778198280059,55.45,80031.29,14.0,0.00827,1e-05,1.72626]
[1778198292143,55.45,80030.89,14.0,0.00827,1e-05,1.72586]
[1778198297178,55.45,80030.96,14.0,0.00827,1e-05,1.72593]
[1778198302213,55.45,80030.75,14.0,0.00827,1e-05,1.72572]
[1778198307248,55.45,80034.31,14.0,0.00829,1e-05,1.72927]
[1778198312283,55.45,80032.22,14.0,0.00827,1e-05,1.72595]
[1778198317318,55.45,80032.01,14.0,0.00827,1e-05,1.72574]
[1778198322353,55.45,80032.36,14.0,0.00827,1e-05,1.72609]
[1778198328395,55.45,80031.05,14.0,0.00826,1e-05,1.72478]
[1778198335447,55.45,80030.93,14.0,0.00826,1e-05,1.72466]
[1778198340482,55.45,80021.92,14.0,0.00821,1e-05,1.71571]
[1778198347532,55.45,80020.99,14.0,0.00821,1e-05,1.71478]
[1778198354581,55.45,80020.25,14.0,0.0082,1e-05,1.71405]
[1778198359616,55.45,80020.43,14.0,0.00821,1e-05,1.71423]
[1778198366665,55.45,80020.33,14.0,0.00821,1e-05,1.71413]
[1778198371700,55.45,80020.33,14.0,0.0082,1e-05,1.7129]
[1778198376735,55.45,80020.27,14.0,0.0082,1e-05,1.71284]
[1778198381770,55.45,80021.12,14.0,0.0082,1e-05,1.71368]
[1778198386805,55.45,80021.06,14.0,0.0082,1e-05,1.71362]
[1778198391840,55.45,80019.33,14.0,0.00819,1e-05,1.71191]
[1778198396877,55.45,80004.55,14.0,0.00812,1e-05,1.69732]
[1778198399898,55.45,80009.62,14.0,0.00814,1e-05,1.70232]
[1778198401913,55.45,80022.09,14.0,0.00821,1e-05,1.71465]
[1778198406948,55.45,80025.47,14.0,0.00823,1e-05,1.718]
[1778198411983,55.45,80019.73,14.0,0.0082,1e-05,1.71231]
[1778198417023,55.45,80008.73,14.0,0.00814,1e-05,1.70144]
[1778198422058,55.45,80007.93,14.0,0.00813,1e-05,1.70065]
[1778198427093,55.45,80007.42,14.0,0.00813,1e-05,1.70015]
[1778198432134,55.45,80012.52,14.0,0.00815,1e-05,1.70395]
[1778198437169,55.45,80009.23,14.0,0.00814,1e-05,1.70071]
[1778198442204,55.45,80017.34,14.0,0.00818,1e-05,1.70871]
[1778198447240,55.45,80019.4,14.0,0.00819,1e-05,1.71075]
[1778198452275,55.45,80030.38,14.0,0.00825,1e-05,1.72165]
[1778198457310,55.45,80028.54,14.0,0.00824,1e-05,1.71982]
[1778198462345,55.45,80029.85,14.0,0.00824,1e-05,1.72112]
[1778198467380,55.45,80027.13,14.0,0.00823,1e-05,1.71842]
[1778198472415,55.45,80027.15,14.0,0.00823,1e-05,1.71844]
[1778198477450,55.45,80027.11,14.0,0.00823,1e-05,1.7184]
[1778198482486,55.45,80023.7,14.0,0.00821,1e-05,1.71501]
[1778198487521,55.45,80015.74,14.0,0.00817,1e-05,1.70713]
[1778198493564,55.45,80013.92,14.0,0.00815,1e-05,1.70411]
[1778198498599,55.45,80013.93,14.0,0.00815,1e-05,1.70412]
[1778198503634,55.45,80011.68,14.0,0.00814,1e-05,1.7019]
[1778198508669,55.45,80024.39,14.0,0.00821,1e-05,1.71447]
[1778198513704,55.45,80024.2,14.0,0.00821,1e-05,1.71428]
[1778198518741,55.45,80024.59,14.0,0.00821,1e-05,1.71467]
[1778198523776,55.45,80021.76,14.0,0.0082,1e-05,1.71186]
[1778198528811,55.45,80023.34,14.0,0.0082,1e-05,1.71343]
[1778198533846,55.45,80023.01,14.0,0.0082,1e-05,1.7131]
[1778198538881,55.45,80023.57,14.0,0.00821,1e-05,1.71365]
[1778198543916,55.45,80030.06,14.0,0.00824,1e-05,1.7201]
[1778198549958,55.45,80023.14,14.0,0.0082,1e-05,1.71323]
[1778198554994,55.45,80008.1,14.0,0.00812,1e-05,1.69715]
[1778198560029,55.45,80019.79,14.0,0.00818,1e-05,1.70868]
[1778198568085,55.45,80019.89,14.0,0.00818,1e-05,1.70878]
[1778198575135,55.45,80020.46,14.0,0.00818,1e-05,1.70935]
[1778198580186,55.45,80024.76,14.0,0.00821,1e-05,1.7136]
[1778198585221,55.45,80028.1,14.0,0.00822,1e-05,1.71692]
[1778198590256,55.45,80027.83,14.0,0.00822,1e-05,1.71665]
[1778198595291,55.45,80023.68,14.0,0.0082,1e-05,1.71253]
[1778198600326,55.45,80024.57,14.0,0.0082,1e-05,1.71342]
[1778198605361,55.45,80026.26,14.0,0.00821,1e-05,1.71509]
[1778198610396,55.45,80026.56,14.0,0.00822,1e-05,1.71539]
[1778198616438,55.45,80027.03,14.0,0.00821,1e-05,1.71463]
[1778198621473,55.45,80028.51,14.0,0.00822,1e-05,1.71609]
[1778198626508,55.45,80028.45,14.0,0.00822,1e-05,1.71603]
[1778198631543,55.45,80030.88,14.0,0.00823,1e-05,1.71845]
[1778198636578,55.45,80030.89,14.0,0.00823,1e-05,1.71846]
[1778198642621,55.45,80030.8,14.0,0.00823,1e-05,1.71837]
[1778198647656,55.45,80030.87,14.0,0.00823,1e-05,1.71844]
[1778198652691,55.45,80032.95,14.0,0.00824,1e-05,1.72051]
[1778198657726,55.45,80032.99,14.0,0.00824,1e-05,1.72055]
[1778198662761,55.45,80045.38,14.0,0.00831,1e-05,1.73291]
[1778198668803,55.45,80046.19,14.0,0.00831,1e-05,1.73372]
[1778198673838,55.45,80046.61,14.0,0.00831,1e-05,1.7329]
[1778198678873,55.45,80050.86,14.0,0.00833,1e-05,1.73715]
[1778198683908,55.45,80044.46,14.0,0.0083,1e-05,1.73075]
[1778198688943,55.45,80036.87,14.0,0.00826,1e-05,1.72317]
[1778198693978,55.45,80036.65,14.0,0.00826,1e-05,1.72295]
[1778198699013,55.45,80036.59,14.0,0.00826,1e-05,1.72289]
[1778198704051,55.45,80036.69,14.0,0.00826,1e-05,1.72299]
[1778198710093,55.45,80037.26,14.0,0.00826,1e-05,1.72356]
[1778198715129,55.45,80042.19,14.0,0.00829,1e-05,1.72848]
[1778198720165,55.45,80040.73,14.0,0.00828,1e-05,1.72702]
[1778198730235,55.45,80040.82,14.0,0.00828,1e-05,1.72711]
[1778198736277,55.45,80039.18,14.0,0.00827,1e-05,1.72424]
[1778198741312,55.45,80039.14,14.0,0.00826,1e-05,1.7242]
[1778198746347,55.45,80039.77,14.0,0.00827,1e-05,1.72483]
[1778198751382,55.45,80039.55,14.0,0.00827,1e-05,1.72461]
[1778198752279,55.45,80039.55,14.0,0.00827,1e-05,1.72461]
[1778198757424,55.45,80039.71,14.0,0.00827,1e-05,1.72477]
[1778198762459,55.45,80043.6,14.0,0.00829,1e-05,1.72865]
[1778198767494,55.45,80044.35,14.0,0.00829,1e-05,1.7294]
[1778198772529,55.45,80047.34,14.0,0.00831,1e-05,1.73239]
[1778198773136,55.45,80047.34,14.0,0.00831,1e-05,1.73239]
[1778198779578,55.45,80047.77,14.0,0.00831,1e-05,1.73282]
[1778198780141,55.45,80047.77,14.0,0.00831,1e-05,1.73282]
[1778198785620,55.45,80049.91,14.0,0.00832,1e-05,1.73496]
[1778198790655,55.45,80049.47,14.0,0.00832,1e-05,1.73452]
[1778198795690,55.45,80056.14,14.0,0.00835,1e-05,1.73996]
[1778198798515,55.45,80056.41,14.0,0.00835,1e-05,1.74024]
[1778198798572,55.45,80056.41,14.0,0.00835,1e-05,1.74024]
[1778198798711,55.45,80057.17,14.0,0.00836,1e-05,1.741]
[1778198799710,55.45,80057.17,14.0,0.00836,1e-05,1.741]
[1778198804334,55.45,80055.13,14.0,0.00834,1e-05,1.73895]
[1778198807338,55.45,80055.19,14.0,0.00834,1e-05,1.73901]
[1778198812809,55.45,80055.79,14.0,0.00835,1e-05,1.73961]
[1778198817844,55.45,80057.55,14.0,0.00836,1e-05,1.74138]
[1778198822879,55.45,80057.86,14.0,0.00836,1e-05,1.74169]
[1778198827914,55.45,80054.03,14.0,0.00834,1e-05,1.73785]
[1778198832949,55.45,80053.78,14.0,0.00834,1e-05,1.7376]
[1778198837987,55.45,80054.12,14.0,0.00834,1e-05,1.73794]
[1778198843022,55.45,80054.83,14.0,0.00834,1e-05,1.73865]
[1778198844924,55.45,80054.93,14.0,0.00834,1e-05,1.73875]
[1778198845036,55.45,80054.82,14.0,0.00834,1e-05,1.73864]
[1778198850071,55.45,80054.54,14.0,0.00834,1e-05,1.73836]
[1778198856115,55.45,80054.84,14.0,0.00834,1e-05,1.73742]
[1778198861150,55.45,80054.3,14.0,0.00833,1e-05,1.73687]
[1778198866185,55.45,80054.16,14.0,0.00833,1e-05,1.73673]
[1778198871220,55.45,80049.26,14.0,0.00831,1e-05,1.73183]
[1778198878270,55.45,80049.59,14.0,0.00831,1e-05,1.73216]
[1778198883305,55.45,80047.61,14.0,0.0083,1e-05,1.73018]
[1778198888340,55.45,80050.02,14.0,0.00831,1e-05,1.73259]
[1778198893375,55.45,80052.57,14.0,0.00833,1e-05,1.73514]
[1778198898410,55.45,80052.83,14.0,0.00833,1e-05,1.7354]
[1778198903445,55.45,80052.38,14.0,0.00832,1e-05,1.73495]
[1778198908480,55.45,80051.89,14.0,0.00832,1e-05,1.73446]
[1778198913515,55.45,80051.05,14.0,0.00831,1e-05,1.73238]
[1778198918550,55.45,80052.64,14.0,0.00832,1e-05,1.73397]
[1778198923586,55.45,80056.69,14.0,0.00834,1e-05,1.73803]
[1778198928621,55.45,80055.22,14.0,0.00833,1e-05,1.73655]
[1778198933657,55.45,80058.68,14.0,0.00835,1e-05,1.74003]
[1778198938691,55.45,80062.13,14.0,0.00837,1e-05,1.74349]
[1778198940709,55.45,80087.07,14.0,0.00851,1e-05,1.76873]
[1778198945748,55.45,80075.63,14.0,0.00844,1e-05,1.75711]
[1778198951270,55.45,80076.31,14.0,0.00845,1e-05,1.7578]
[1778198956825,55.45,80077.19,14.0,0.00845,1e-05,1.75869]
[1778198961860,55.45,80076.4,14.0,0.00845,1e-05,1.75789]
[1778198966895,55.45,80075.24,14.0,0.00844,1e-05,1.75672]
[1778198972937,55.45,80074.16,14.0,0.00843,1e-05,1.75438]
[1778198977972,55.45,80074.29,14.0,0.00843,1e-05,1.75451]
[1778198983007,55.45,80074.57,14.0,0.00843,1e-05,1.75479]
[1778198988042,55.45,80072.12,14.0,0.00842,1e-05,1.75231]
[1778198993077,55.45,80071.27,14.0,0.00841,1e-05,1.75146]
[1778198999119,55.45,80071.33,14.0,0.00841,1e-05,1.75152]
[1778199004158,55.45,80070.8,14.0,0.00841,1e-05,1.75098]
[1778199009192,55.45,80059.25,14.0,0.00835,1e-05,1.73935]
[1778199014227,55.45,80060.02,14.0,0.00835,1e-05,1.74013]
[1778199019262,55.45,80060.14,14.0,0.00835,1e-05,1.74025]
[1778199024297,55.45,80059.52,14.0,0.00835,1e-05,1.73962]
[1778199030339,55.45,80059.14,14.0,0.00835,1e-05,1.73924]
[1778199035374,55.45,80059.56,14.0,0.00835,1e-05,1.73842]
[1778199040409,55.45,80061.19,14.0,0.00835,1e-05,1.74006]
[1778199045446,55.45,80079.07,14.0,0.00845,1e-05,1.75809]
[1778199050899,55.45,80072.08,14.0,0.00841,1e-05,1.75102]
[1778199056525,55.45,80075.97,14.0,0.00843,1e-05,1.75495]
[1778199062565,55.45,80078.58,14.0,0.00845,1e-05,1.75759]
[1778199067600,55.45,80076.69,14.0,0.00844,1e-05,1.75568]
[1778199072641,55.45,80070.86,14.0,0.00841,1e-05,1.74979]
[1778199077677,55.45,80070.98,14.0,0.00841,1e-05,1.74991]
[1778199082712,55.45,80074.01,14.0,0.00842,1e-05,1.75297]
[1778199087747,55.45,80075.15,14.0,0.00843,1e-05,1.75412]
[1778199092782,55.45,80080.33,14.0,0.00845,1e-05,1.75811]
[1778199097817,55.45,80095.9,14.0,0.00854,1e-05,1.77394]
[1778199102852,55.45,80095.51,14.0,0.00853,1e-05,1.77354]
[1778199107887,55.45,80095.9,14.0,0.00854,1e-05,1.77394]
[1778199116953,55.45,80094.98,14.0,0.00853,1e-05,1.773]
[1778199121988,55.45,80086.51,14.0,0.00848,1e-05,1.76438]
[1778199127023,55.45,80074.18,14.0,0.00842,1e-05,1.75189]
[1778199134072,55.45,80074.41,14.0,0.00842,1e-05,1.75212]
[1778199139107,55.45,80073.94,14.0,0.00842,1e-05,1.75165]
[1778199144142,55.45,80073.51,14.0,0.00841,1e-05,1.75122]
[1778199150184,55.45,80073.11,14.0,0.00841,1e-05,1.75081]
[1778199155219,55.45,80080.32,14.0,0.00845,1e-05,1.75685]
[1778199164282,55.45,80080.13,14.0,0.00844,1e-05,1.75666]
[1778199169317,55.45,80088.12,14.0,0.00849,1e-05,1.76476]
[1778199175359,55.45,80090.39,14.0,0.0085,1e-05,1.76707]
[1778199180394,55.45,80081.1,14.0,0.00845,1e-05,1.75764]
[1778199185429,55.45,80078.48,14.0,0.00844,1e-05,1.75499]
[1778199191471,55.45,80077.9,14.0,0.00843,1e-05,1.7544]
[1778199197513,55.45,80078.27,14.0,0.00843,1e-05,1.75477]
[1778199202548,55.45,80078.25,14.0,0.00843,1e-05,1.75475]
[1778199207583,55.45,80073.81,14.0,0.00841,1e-05,1.75027]
[1778199212618,55.45,80069.37,14.0,0.00838,1e-05,1.74454]
[1778199217653,55.45,80065.33,14.0,0.00836,1e-05,1.74048]
[1778199222688,55.45,80064.95,14.0,0.00836,1e-05,1.7401]
[1778199227723,55.45,80051.19,14.0,0.00828,1e-05,1.72632]
[1778199232758,55.45,80052.95,14.0,0.00829,1e-05,1.72808]
[1778199237793,55.45,80051.17,14.0,0.00828,1e-05,1.7263]
[1778199242828,55.45,80052.65,14.0,0.00829,1e-05,1.72778]
[1778199247863,55.45,80048.93,14.0,0.00827,1e-05,1.72406]
[1778199252903,55.45,80046.65,14.0,0.00826,1e-05,1.72179]
[1778199257944,55.45,80047.64,14.0,0.00826,1e-05,1.72278]
[1778199262979,55.45,80046.39,14.0,0.00826,1e-05,1.72153]
[1778199268014,55.45,80046.69,14.0,0.00826,1e-05,1.72183]
[1778199273049,55.45,80046.47,14.0,0.00825,1e-05,1.72038]
[1778199278084,55.45,80045.82,14.0,0.00825,1e-05,1.71973]
[1778199283121,55.45,80053.49,14.0,0.00829,1e-05,1.72738]
[1778199288156,55.45,80071.95,14.0,0.00839,1e-05,1.74589]
[1778199293191,55.45,80073.26,14.0,0.0084,1e-05,1.74721]
[1778199298226,55.45,80080.1,14.0,0.00843,1e-05,1.75412]
[1778199303261,55.45,80079.16,14.0,0.00843,1e-05,1.75317]
[1778199308296,55.45,80076.86,14.0,0.00841,1e-05,1.75084]
[1778199313331,55.45,80075.2,14.0,0.00841,1e-05,1.74917]
[1778199318366,55.45,80065.28,14.0,0.00835,1e-05,1.73918]
[1778199323401,55.45,80063.1,14.0,0.00834,1e-05,1.737]
[1778199329443,55.45,80063.12,14.0,0.00834,1e-05,1.73702]
[1778199334478,55.45,80057.05,14.0,0.0083,1e-05,1.72969]
[1778199339513,55.45,80057.65,14.0,0.00831,1e-05,1.73029]
[1778199344548,55.45,80057.59,14.0,0.00831,1e-05,1.73023]
[1778199349583,55.45,80049.7,14.0,0.00826,1e-05,1.72236]
[1778199354618,55.45,80049.27,14.0,0.00826,1e-05,1.72193]
[1778199359653,55.45,80049.66,14.0,0.00826,1e-05,1.72232]
[1778199364689,55.45,80049.42,14.0,0.00826,1e-05,1.72208]
[1778199369724,55.45,80044.17,14.0,0.00823,1e-05,1.71685]
[1778199374759,55.45,80044.62,14.0,0.00824,1e-05,1.7173]
[1778199380802,55.45,80046.64,14.0,0.00825,1e-05,1.71931]
[1778199385836,55.45,80046.07,14.0,0.00824,1e-05,1.71874]
[1778199390871,55.45,80047.9,14.0,0.00825,1e-05,1.72056]
[1778199395906,55.45,80049.96,14.0,0.00826,1e-05,1.72138]
[1778199400944,55.45,80045.34,14.0,0.00823,1e-05,1.71678]
[1778199405979,55.45,80045.14,14.0,0.00823,1e-05,1.71658]
[1778199411014,55.45,80048.98,14.0,0.00825,1e-05,1.7204]
[1778199416049,55.45,80049.17,14.0,0.00825,1e-05,1.72059]
[1778199421084,55.45,80048.87,14.0,0.00825,1e-05,1.72029]
[1778199427126,55.45,80047.53,14.0,0.00825,1e-05,1.71896]
[1778199432161,55.45,80046.23,14.0,0.00824,1e-05,1.71767]
[1778199437196,55.45,80034.28,14.0,0.00818,1e-05,1.70582]
[1778199442231,55.45,80020.36,14.0,0.0081,1e-05,1.6921]
[1778199447268,55.45,80020.87,14.0,0.00811,1e-05,1.6926]
[1778199452308,55.45,80000.57,14.0,0.00799,1e-05,1.67154]
[1778199455278,55.45,79999.83,14.0,0.00799,1e-05,1.67082]
[1778199461371,55.45,79995.45,14.0,0.00797,1e-05,1.66657]
[1778199467413,55.45,79997.06,14.0,0.00798,1e-05,1.66813]
[1778199472448,55.45,79997.43,14.0,0.00798,1e-05,1.66849]
[1778199477483,55.45,79996.72,14.0,0.00797,1e-05,1.6678]
[1778199482520,55.45,79998.99,14.0,0.00799,1e-05,1.67]
[1778199487553,55.45,79998.98,14.0,0.00799,1e-05,1.66999]
[1778199492588,55.45,79997.67,14.0,0.00798,1e-05,1.66872]
[1778199497623,55.45,79989.76,14.0,0.00794,1e-05,1.66105]
[1778199502658,55.45,79981.49,14.0,0.0079,1e-05,1.65307]
[1778199507693,55.45,79993.36,14.0,0.00796,1e-05,1.66454]
[1778199512728,55.45,79992.99,14.0,0.00795,1e-05,1.66297]
[1778199517763,55.45,79993.41,14.0,0.00795,1e-05,1.66338]
[1778199522798,55.45,79993.19,14.0,0.00795,1e-05,1.66317]
[1778199527833,55.45,79990.65,14.0,0.00794,1e-05,1.66071]
[1778199532868,55.45,79994.07,14.0,0.00795,1e-05,1.66402]
[1778199537903,55.45,79995.5,14.0,0.00796,1e-05,1.66541]
[1778199542939,55.45,79994.82,14.0,0.00796,1e-05,1.66475]
[1778199547973,55.45,80007.2,14.0,0.00802,1e-05,1.67678]
[1778199553009,55.45,80009.4,14.0,0.00803,1e-05,1.67893]
[1778199558044,55.45,80007.96,14.0,0.00803,1e-05,1.67753]
[1778199563079,55.45,80007.86,14.0,0.00803,1e-05,1.67743]
[1778199568114,55.45,80011.69,14.0,0.00805,1e-05,1.68117]
[1778199573149,55.45,80010.9,14.0,0.00804,1e-05,1.67918]
[1778199578184,55.45,80027.88,14.0,0.00813,1e-05,1.69582]
[1778199583219,55.45,80034.31,14.0,0.00816,1e-05,1.70216]
[1778199587257,55.45,80059.3,14.0,0.00829,1e-05,1.72698]
[1778199592291,55.45,80079.86,14.0,0.0084,1e-05,1.74762]
[1778199597749,55.45,80065.52,14.0,0.00832,1e-05,1.7332]
[1778199603369,55.45,80065.57,14.0,0.00833,1e-05,1.73325]
[1778199608403,55.45,80057.83,14.0,0.00828,1e-05,1.72551]
[1778199613439,55.45,80056.62,14.0,0.00828,1e-05,1.7243]
[1778199618473,55.45,80055.78,14.0,0.00827,1e-05,1.72347]
[1778199626529,55.45,80056.59,14.0,0.00828,1e-05,1.72427]
[1778199631566,55.45,80057.21,14.0,0.00827,1e-05,1.72365]
[1778199636601,55.45,80057.03,14.0,0.00827,1e-05,1.72347]
[1778199641636,55.45,80047.49,14.0,0.00822,1e-05,1.71398]
[1778199646674,55.45,80032.84,14.0,0.00815,1e-05,1.69949]
[1778199650362,55.45,80032.88,14.0,0.00815,1e-05,1.69953]
[1778199651047,55.45,80032.88,14.0,0.00815,1e-05,1.69953]
[1778199650699,55.45,80032.8,14.0,0.00815,1e-05,1.69945]
[1778199651148,55.45,80032.8,14.0,0.00815,1e-05,1.69945]
[1778199657753,55.45,80032.99,14.0,0.00815,1e-05,1.69963]
[1778199662787,55.45,80054.34,14.0,0.00826,1e-05,1.72079]
[1778199667822,55.45,80056.0,14.0,0.00827,1e-05,1.72245]
[1778199672857,55.45,80058.77,14.0,0.00828,1e-05,1.72521]
[1778199677898,55.45,80069.71,14.0,0.00834,1e-05,1.73616]
[1778199682932,55.45,80074.3,14.0,0.00837,1e-05,1.74077]
[1778199687968,55.45,80071.28,14.0,0.00835,1e-05,1.73773]
[1778199693002,55.45,80070.16,14.0,0.00834,1e-05,1.73536]
[1778199698037,55.45,80070.55,14.0,0.00834,1e-05,1.73575]
[1778199703072,55.45,80069.8,14.0,0.00834,1e-05,1.735]
[1778199709118,55.45,80072.22,14.0,0.00835,1e-05,1.73743]
[1778199714150,55.45,80080.22,14.0,0.00839,1e-05,1.74548]
[1778199719185,55.45,80078.12,14.0,0.00838,1e-05,1.74336]
[1778199724220,55.45,80079.39,14.0,0.00839,1e-05,1.74464]
[1778199732448,55.45,80079.03,14.0,0.00839,1e-05,1.74428]
[1778199738254,55.45,80083.47,14.0,0.00841,1e-05,1.74875]
[1778199738319,55.45,80084.37,14.0,0.00841,1e-05,1.74966]
[1778199739897,55.45,80084.37,14.0,0.00841,1e-05,1.74966]
[1778199739991,55.45,80084.18,14.0,0.00841,1e-05,1.74947]
[1778199740677,55.45,80084.18,14.0,0.00841,1e-05,1.74947]
[1778199740773,55.45,80085.28,14.0,0.00842,1e-05,1.75058]
[1778199743686,55.45,80085.41,14.0,0.00842,1e-05,1.75071]
[1778199743733,55.45,80092.24,14.0,0.00846,1e-05,1.75762]
[1778199744395,55.45,80092.24,14.0,0.00846,1e-05,1.75762]
[1778199744492,55.45,80092.41,14.0,0.00846,1e-05,1.7578]
[1778199745785,55.45,80092.41,14.0,0.00846,1e-05,1.7578]
[1778199746153,55.45,80092.41,14.0,0.00846,1e-05,1.7578]
[1778199746568,55.45,80093.62,14.0,0.00846,1e-05,1.75902]
[1778199746620,55.45,80097.06,14.0,0.00848,1e-05,1.76251]
[1778199750576,55.45,80097.96,14.0,0.00849,1e-05,1.76343]
[1778199750671,55.45,80099.29,14.0,0.0085,1e-05,1.76478]
[1778199756448,55.45,80101.2,14.0,0.0085,1e-05,1.76546]
[1778199761483,55.45,80101.22,14.0,0.0085,1e-05,1.76548]
[1778199766518,55.45,80105.18,14.0,0.00852,1e-05,1.76951]
[1778199770822,55.45,80102.31,14.0,0.00851,1e-05,1.76659]
[1778199770917,55.45,80099.72,14.0,0.00849,1e-05,1.76396]
[1778199776588,55.45,80098.43,14.0,0.00849,1e-05,1.76265]
[1778199781742,55.45,80099.12,14.0,0.00849,1e-05,1.76335]
[1778199781790,55.45,80105.5,14.0,0.00852,1e-05,1.76984]
[1778199782834,55.45,80105.5,14.0,0.00852,1e-05,1.76984]
[1778199782935,55.45,80110.94,14.0,0.00855,1e-05,1.77539]
[1778199787433,55.45,80111.6,14.0,0.00856,1e-05,1.77607]
[1778199787665,55.45,80112.89,14.0,0.00856,1e-05,1.77738]
[1778199792700,55.45,80113.86,14.0,0.00857,1e-05,1.77838]
[1778199795623,55.45,80108.19,14.0,0.00854,1e-05,1.77258]
[1778199795721,55.45,80107.26,14.0,0.00853,1e-05,1.77163]
[1778199800756,55.45,80107.32,14.0,0.00853,1e-05,1.77169]
[1778199804613,55.45,80109.1,14.0,0.00854,1e-05,1.77351]
[1778199804784,55.45,80109.85,14.0,0.00855,1e-05,1.77428]
[1778199808974,55.45,80110.53,14.0,0.00855,1e-05,1.77497]
[1778199808980,55.45,80110.53,14.0,0.00855,1e-05,1.77497]
[1778199814854,55.45,80110.75,14.0,0.00855,1e-05,1.77393]
[1778199815264,55.45,80110.75,14.0,0.00855,1e-05,1.77393]
[1778199815862,55.45,80111.16,14.0,0.00855,1e-05,1.77435]
[1778199820896,55.45,80110.01,14.0,0.00854,1e-05,1.77318]
[1778199822830,55.45,80110.41,14.0,0.00854,1e-05,1.77358]
[1778199822910,55.45,80108.65,14.0,0.00854,1e-05,1.77179]
[1778199827945,55.45,80108.76,14.0,0.00854,1e-05,1.7719]
[1778199832840,55.45,80110.66,14.0,0.00855,1e-05,1.77384]
[1778199832980,55.45,80110.77,14.0,0.00855,1e-05,1.77395]
[1778199839022,55.45,80111.39,14.0,0.00855,1e-05,1.77458]
[1778199844057,55.45,80111.34,14.0,0.00855,1e-05,1.77453]
[1778199849092,55.45,80118.24,14.0,0.00859,1e-05,1.78159]
[1778199854127,55.45,80120.91,14.0,0.0086,1e-05,1.78433]
[1778199859162,55.45,80121.49,14.0,0.00861,1e-05,1.78493]
[1778199865204,55.45,80121.29,14.0,0.0086,1e-05,1.78472]
[1778199870239,55.45,80119.71,14.0,0.0086,1e-05,1.7831]
[1778199870583,55.45,80119.71,14.0,0.0086,1e-05,1.7831]
[1778199876281,55.45,80117.65,14.0,0.00858,1e-05,1.77972]
[1778199877404,55.45,80116.63,14.0,0.00857,1e-05,1.77868]
[1778199883330,55.45,80116.91,14.0,0.00857,1e-05,1.77896]
[1778199888369,55.45,80118.02,14.0,0.00858,1e-05,1.7801]
[1778199893400,55.45,80117.72,14.0,0.00858,1e-05,1.77979]
[1778199899442,55.45,80118.03,14.0,0.00858,1e-05,1.78011]
[1778199904477,55.45,80118.46,14.0,0.00858,1e-05,1.78055]
[1778199908966,55.45,80120.81,14.0,0.0086,1e-05,1.78296]
[1778199909108,55.45,80120.81,14.0,0.0086,1e-05,1.78296]
[1778199909444,55.45,80121.52,14.0,0.0086,1e-05,1.78369]
[1778199909803,55.45,80121.52,14.0,0.0086,1e-05,1.78369]
[1778199909927,55.45,80121.52,14.0,0.0086,1e-05,1.78369]
[1778199910018,55.45,80097.36,14.0,0.00847,1e-05,1.75904]
[1778199910671,55.45,80076.11,14.0,0.00835,1e-05,1.7376]
[1778199912040,55.45,80076.11,14.0,0.00835,1e-05,1.7376]
[1778199912085,55.45,80073.9,14.0,0.00834,1e-05,1.73538]
[1778199917572,55.45,80076.52,14.0,0.00835,1e-05,1.73801]
[1778199922607,55.45,80072.07,14.0,0.00833,1e-05,1.73354]
[1778199927642,55.45,80072.44,14.0,0.00833,1e-05,1.73391]
[1778199932677,55.45,80072.65,14.0,0.00833,1e-05,1.73288]
[1778199937712,55.45,80073.23,14.0,0.00833,1e-05,1.73346]
[1778199942747,55.45,80072.39,14.0,0.00833,1e-05,1.73262]
[1778199947782,55.45,80065.91,14.0,0.00829,1e-05,1.72614]
[1778199952817,55.45,80073.29,14.0,0.00833,1e-05,1.73352]
[1778199957852,55.45,80074.43,14.0,0.00834,1e-05,1.73466]
[1778199962887,55.45,80075.67,14.0,0.00834,1e-05,1.73591]
[1778199967922,55.45,80075.34,14.0,0.00834,1e-05,1.73558]
[1778199972957,55.45,80092.68,14.0,0.00844,1e-05,1.75305]
[1778199977992,55.45,80093.32,14.0,0.00844,1e-05,1.75369]
[1778199983027,55.45,80093.53,14.0,0.00844,1e-05,1.75391]
[1778199988062,55.45,80093.34,14.0,0.00844,1e-05,1.75371]
[1778199993097,55.45,80093.29,14.0,0.00843,1e-05,1.75241]
[1778200000146,55.45,80093.34,14.0,0.00843,1e-05,1.75246]
[1778200005181,55.45,80093.58,14.0,0.00844,1e-05,1.7527]
[1778200010216,55.45,80093.88,14.0,0.00844,1e-05,1.753]
[1778200015251,55.45,80095.09,14.0,0.00844,1e-05,1.75423]
[1778200020286,55.45,80095.6,14.0,0.00845,1e-05,1.75474]
[1778200024348,55.45,80040.24,14.0,0.00815,1e-05,1.69942]
[1778200029352,55.45,80031.88,14.0,0.00811,1e-05,1.69119]
[1778200034387,55.45,80031.03,14.0,0.0081,1e-05,1.69036]
[1778200037781,55.45,80031.55,14.0,0.0081,1e-05,1.69087]
[1778200038415,55.45,80031.54,14.0,0.0081,1e-05,1.69086]
[1778200043788,55.45,80032.8,14.0,0.00811,1e-05,1.69209]
[1778200044457,55.45,80033.1,14.0,0.00811,1e-05,1.69239]
[1778200046477,55.45,80001.06,14.0,0.00795,1e-05,1.66113]
[1778200051508,55.45,79983.14,14.0,0.00785,1e-05,1.64265]
[1778200056543,55.45,79984.88,14.0,0.00786,1e-05,1.64432]
[1778200061578,55.45,79981.41,14.0,0.00784,1e-05,1.64099]
[1778200066614,55.45,79982.17,14.0,0.00784,1e-05,1.64172]
[1778200071649,55.45,79982.14,14.0,0.00784,1e-05,1.64169]
[1778200076684,55.45,79980.28,14.0,0.00783,1e-05,1.63991]
[1778200081719,55.45,79983.03,14.0,0.00785,1e-05,1.64255]
[1778200087538,55.45,79984.05,14.0,0.00785,1e-05,1.64352]
[1778200092797,55.45,79988.91,14.0,0.00788,1e-05,1.6482]
[1778200097832,55.45,79991.64,14.0,0.00789,1e-05,1.65082]
[1778200102867,55.45,79992.08,14.0,0.00789,1e-05,1.65125]
[1778200109325,55.45,79992.18,14.0,0.00789,1e-05,1.65134]
[1778200114951,55.45,79991.54,14.0,0.00789,1e-05,1.64953]
[1778200119986,55.45,80000.74,14.0,0.00793,1e-05,1.6584]
[1778200125023,55.45,80001.55,14.0,0.00794,1e-05,1.65919]
[1778200130058,55.45,80002.8,14.0,0.00794,1e-05,1.6604]
[1778200135093,55.45,80001.88,14.0,0.00794,1e-05,1.65951]
[1778200140129,55.45,79997.55,14.0,0.00792,1e-05,1.65532]
[1778200145163,55.45,80003.3,14.0,0.00795,1e-05,1.66088]
[1778200150200,55.45,80002.87,14.0,0.00794,1e-05,1.66046]
[1778200157247,55.45,80002.22,14.0,0.00794,1e-05,1.65984]
[1778200162282,55.45,80002.96,14.0,0.00794,1e-05,1.66055]
[1778200167318,55.45,80001.33,14.0,0.00794,1e-05,1.65897]
[1778200172352,55.45,80001.17,14.0,0.00793,1e-05,1.65761]
[1778200177387,55.45,80002.63,14.0,0.00794,1e-05,1.65902]
[1778200182422,55.45,80003.27,14.0,0.00794,1e-05,1.65964]
[1778200187457,55.45,80003.32,14.0,0.00794,1e-05,1.65969]
[1778200192493,55.45,80012.01,14.0,0.00799,1e-05,1.66812]
[1778200197528,55.45,80015.23,14.0,0.008,1e-05,1.67125]
[1778200202563,55.45,80017.85,14.0,0.00802,1e-05,1.6738]
[1778200202849,55.45,80017.85,14.0,0.00802,1e-05,1.6738]
[1778200203570,55.45,80018.3,14.0,0.00802,1e-05,1.67424]
[1778200208605,55.45,80016.99,14.0,0.00801,1e-05,1.67297]
[1778200209705,55.45,80016.99,14.0,0.00801,1e-05,1.67297]
[1778200210619,55.45,80017.05,14.0,0.00801,1e-05,1.67302]
[1778200215654,55.45,80017.19,14.0,0.00801,1e-05,1.67316]
[1778200220692,55.45,80017.48,14.0,0.00801,1e-05,1.67344]
[1778200226734,55.45,80020.45,14.0,0.00803,1e-05,1.67634]
[1778200231769,55.45,80020.27,14.0,0.00802,1e-05,1.67495]
[1778200238818,55.45,80020.18,14.0,0.00802,1e-05,1.67486]
[1778200243853,55.45,80019.67,14.0,0.00802,1e-05,1.67436]
[1778200250902,55.45,80015.53,14.0,0.008,1e-05,1.67033]
[1778200255937,55.45,80021.72,14.0,0.00803,1e-05,1.67636]
[1778200260972,55.45,80016.77,14.0,0.008,1e-05,1.67154]
[1778200266011,55.45,80010.99,14.0,0.00797,1e-05,1.66592]
[1778200271046,55.45,80011.2,14.0,0.00798,1e-05,1.66612]
[1778200276081,55.45,80011.38,14.0,0.00798,1e-05,1.6663]
[1778200281117,55.45,80010.78,14.0,0.00797,1e-05,1.66571]
[1778200286152,55.45,80011.13,14.0,0.00798,1e-05,1.66605]
[1778200291187,55.45,80002.29,14.0,0.00792,1e-05,1.65628]
[1778200296222,55.45,80005.86,14.0,0.00794,1e-05,1.65973]
[1778200301257,55.45,80005.5,14.0,0.00794,1e-05,1.65939]
[1778200306292,55.45,80005.82,14.0,0.00794,1e-05,1.6597]
[1778200311327,55.45,80005.01,14.0,0.00794,1e-05,1.65891]
[1778200316362,55.45,80006.9,14.0,0.00795,1e-05,1.66074]
[1778200321397,55.45,80006.51,14.0,0.00795,1e-05,1.66036]
[1778200326432,55.45,80006.13,14.0,0.00794,1e-05,1.66]
[1778200331467,55.45,80014.39,14.0,0.00799,1e-05,1.66801]
[1778200336502,55.45,80010.83,14.0,0.00797,1e-05,1.66455]
[1778200341537,55.45,80002.39,14.0,0.00792,1e-05,1.65638]
[1778200346572,55.45,80001.71,14.0,0.00792,1e-05,1.65572]
[1778200351608,55.45,80009.69,14.0,0.00796,1e-05,1.66223]
[1778200361678,55.45,80009.44,14.0,0.00796,1e-05,1.66199]
[1778200366713,55.45,80009.98,14.0,0.00796,1e-05,1.66252]
[1778200374769,55.45,80010.18,14.0,0.00796,1e-05,1.66271]
[1778200383832,55.45,80010.58,14.0,0.00796,1e-05,1.6631]
[1778200388867,55.45,80018.72,14.0,0.008,1e-05,1.67101]
[1778200394910,55.45,80021.87,14.0,0.00802,1e-05,1.67407]
[1778200400952,55.45,80022.11,14.0,0.00802,1e-05,1.67431]
[1778200405987,55.45,80030.57,14.0,0.00807,1e-05,1.68257]
[1778200411022,55.45,80029.19,14.0,0.00805,1e-05,1.68]
[1778200420085,55.45,80029.01,14.0,0.00805,1e-05,1.67983]
[1778200425120,55.45,80028.01,14.0,0.00805,1e-05,1.67885]
[1778200430155,55.45,80022.56,14.0,0.00802,1e-05,1.67353]
[1778200435192,55.45,80022.12,14.0,0.00802,1e-05,1.6731]
[1778200441234,55.45,80021.91,14.0,0.00801,1e-05,1.6729]
[1778200446269,55.45,80020.98,14.0,0.00801,1e-05,1.67199]
[1778200454325,55.45,80021.63,14.0,0.00801,1e-05,1.67262]
[1778200459360,55.45,80018.73,14.0,0.008,1e-05,1.6698]
[1778200464395,55.45,80019.87,14.0,0.008,1e-05,1.67091]
[1778200469430,55.45,80022.07,14.0,0.00802,1e-05,1.67305]
[1778200474465,55.45,80021.81,14.0,0.00801,1e-05,1.67158]
[1778200479500,55.45,80023.48,14.0,0.00802,1e-05,1.67321]
[1778200484535,55.45,80024.96,14.0,0.00802,1e-05,1.67465]
[1778200489570,55.45,80025.71,14.0,0.00803,1e-05,1.67539]
[1778200493878,55.45,80003.51,14.0,0.00791,1e-05,1.65384]
[1778200494607,55.45,79994.96,14.0,0.00787,1e-05,1.6456]
[1778200499522,55.45,79989.0,14.0,0.00784,1e-05,1.63988]
[1778200504678,55.45,79991.64,14.0,0.00785,1e-05,1.64241]
[1778200509713,55.45,79991.5,14.0,0.00785,1e-05,1.64228]
[1778200514748,55.45,79995.45,14.0,0.00787,1e-05,1.64607]
[1778200519783,55.45,79995.42,14.0,0.00787,1e-05,1.64605]
[1778200524818,55.45,79996.16,14.0,0.00788,1e-05,1.64676]
[1778200529853,55.45,79995.69,14.0,0.00787,1e-05,1.64631]
[1778200534888,55.45,79995.69,14.0,0.00787,1e-05,1.6451]
[1778200539923,55.45,79995.8,14.0,0.00787,1e-05,1.64521]
[1778200544958,55.45,79995.64,14.0,0.00787,1e-05,1.64506]
[1778200549993,55.45,79998.23,14.0,0.00788,1e-05,1.64755]
[1778200556042,55.45,79998.48,14.0,0.00788,1e-05,1.64779]
[1778200557323,55.45,79998.55,14.0,0.00788,1e-05,1.64785]
[1778200557692,55.45,79998.55,14.0,0.00788,1e-05,1.64785]
[1778200567123,55.45,79996.92,14.0,0.00787,1e-05,1.64629]
[1778200577193,55.45,79995.64,14.0,0.00787,1e-05,1.64506]
[1778200582228,55.45,79994.6,14.0,0.00786,1e-05,1.64406]
[1778200590284,55.45,79994.68,14.0,0.00786,1e-05,1.64413]
[1778200595320,55.45,79994.4,14.0,0.00786,1e-05,1.64266]
[1778200600355,55.45,79989.02,14.0,0.00783,1e-05,1.6375]
[1778200605390,55.45,79989.93,14.0,0.00783,1e-05,1.63838]
[1778200610427,55.45,79989.39,14.0,0.00783,1e-05,1.63786]
[1778200615461,55.45,79987.59,14.0,0.00782,1e-05,1.63613]
[1778200623519,55.45,79987.37,14.0,0.00782,1e-05,1.63592]
[1778200628554,55.45,79987.15,14.0,0.00782,1e-05,1.63571]
[1778200636610,55.45,79986.01,14.0,0.00781,1e-05,1.63462]
[1778200641645,55.45,79984.63,14.0,0.00781,1e-05,1.6333]
[1778200646680,55.45,79982.87,14.0,0.0078,1e-05,1.63162]
[1778200651715,55.45,79982.58,14.0,0.00779,1e-05,1.63015]
[1778200656750,55.45,79982.47,14.0,0.00779,1e-05,1.63005]
[1778200661785,55.45,79981.45,14.0,0.00778,1e-05,1.62907]
[1778200666821,55.45,79968.74,14.0,0.00772,1e-05,1.61699]
[1778200671858,55.45,79967.42,14.0,0.00771,1e-05,1.61574]
[1778200676893,55.45,79956.81,14.0,0.00766,0.0,1.60571]
[1778200681928,55.45,79954.93,14.0,0.00765,0.0,1.60394]
[1778200686963,55.45,79948.08,14.0,0.00762,0.0,1.5975]
[1778200691998,55.45,79946.16,14.0,0.00761,0.0,1.5957]
[1778200697033,55.45,79927.94,14.0,0.00752,0.0,1.57868]
[1778200702068,55.45,79938.47,14.0,0.00757,0.0,1.5885]
[1778200707103,55.45,79938.64,14.0,0.00757,0.0,1.58866]
[1778200712138,55.45,79937.9,14.0,0.00756,0.0,1.58679]
[1778200717173,55.45,79937.44,14.0,0.00756,0.0,1.58636]
[1778200722208,55.45,79939.36,14.0,0.00757,0.0,1.58816]
[1778200727243,55.45,79931.54,14.0,0.00753,0.0,1.58086]
[1778200732278,55.45,79930.19,14.0,0.00752,0.0,1.57961]
[1778200737313,55.45,79928.22,14.0,0.00751,0.0,1.57778]
[1778200743355,55.45,79926.44,14.0,0.0075,0.0,1.57612]
[1778200749250,55.45,79935.17,14.0,0.00755,0.0,1.58425]
[1778200754461,55.45,79934.27,14.0,0.00754,0.0,1.58341]
[1778200759496,55.45,79920.33,14.0,0.00747,0.0,1.57046]
[1778200764531,55.45,79918.57,14.0,0.00747,0.0,1.56883]
[1778200770573,55.45,79918.66,14.0,0.00747,0.0,1.56891]
[1778200775608,55.45,79919.53,14.0,0.00746,0.0,1.56855]
[1778200780643,55.45,79919.41,14.0,0.00746,0.0,1.56844]
[1778200785679,55.45,79919.44,14.0,0.00746,0.0,1.56847]
[1778200790714,55.45,79923.41,14.0,0.00748,0.0,1.57215]
[1778200795749,55.45,79922.69,14.0,0.00748,0.0,1.57148]
[1778200800784,55.45,79921.68,14.0,0.00748,0.0,1.57054]
[1778200805630,55.45,79921.45,14.0,0.00747,0.0,1.57033]
[1778200805819,55.45,79921.38,14.0,0.00747,0.0,1.57027]
[1778200807398,55.45,79920.77,14.0,0.00747,0.0,1.5697]
[1778200807833,55.45,79919.77,14.0,0.00747,0.0,1.56878]
[1778200812868,55.45,79921.46,14.0,0.00747,0.0,1.57034]
[1778200817903,55.45,79925.21,14.0,0.00749,0.0,1.57382]
[1778200818787,55.45,79925.21,14.0,0.00749,0.0,1.57382]
[1778200818910,55.45,79925.66,14.0,0.00749,0.0,1.57423]
[1778200824952,55.45,79922.68,14.0,0.00748,0.0,1.57147]
[1778200829987,55.45,79922.83,14.0,0.00748,0.0,1.57161]
[1778200835022,55.45,79922.18,14.0,0.00747,0.0,1.56984]
[1778200840057,55.45,79922.75,14.0,0.00748,0.0,1.57037]
[1778200845092,55.45,79922.93,14.0,0.00748,0.0,1.57054]
[1778200850127,55.45,79924.19,14.0,0.00748,0.0,1.57171]
[1778200855388,55.45,79925.15,14.0,0.00749,0.0,1.5726]
[1778200856169,55.45,79925.77,14.0,0.00749,0.0,1.57317]
[1778200861204,55.45,79925.0,14.0,0.00749,0.0,1.57246]
[1778200866239,55.45,79926.61,14.0,0.00749,0.0,1.57395]
[1778200869335,55.45,79925.61,14.0,0.00749,0.0,1.57302]
[1778200871951,55.45,79923.89,14.0,0.00748,0.0,1.57143]
[1778200873575,55.45,79924.31,14.0,0.00748,0.0,1.57182]
[1778200874379,55.45,79924.31,14.0,0.00748,0.0,1.57182]
[1778200875776,55.45,79924.26,14.0,0.00748,0.0,1.57177]
[1778200876567,55.45,79924.47,14.0,0.00748,0.0,1.57196]
[1778200882351,55.45,79931.34,14.0,0.00752,0.0,1.57834]
[1778200887386,55.45,79932.57,14.0,0.00752,0.0,1.57949]
[1778200893428,55.45,79932.95,14.0,0.00752,0.0,1.57867]
[1778200898463,55.45,79932.9,14.0,0.00752,0.0,1.57862]
[1778200903498,55.45,79931.63,14.0,0.00751,0.0,1.57744]
[1778200908533,55.45,79932.36,14.0,0.00752,0.0,1.57812]
[1778200913569,55.45,79931.66,14.0,0.00751,0.0,1.57747]
[1778200921624,55.45,79931.85,14.0,0.00751,0.0,1.57765]
[1778200926659,55.45,79932.55,14.0,0.00752,0.0,1.5783]
[1778200931694,55.45,79931.94,14.0,0.00751,0.0,1.57773]
[1778200941765,55.45,79931.18,14.0,0.00751,0.0,1.57703]
[1778200946800,55.45,79931.39,14.0,0.00751,0.0,1.57722]
[1778200951836,55.45,79931.43,14.0,0.00751,0.0,1.57609]
[1778200956871,55.45,79931.42,14.0,0.00751,0.0,1.57608]
[1778200964927,55.45,79931.72,14.0,0.00751,0.0,1.57636]
[1778200970969,55.45,79931.09,14.0,0.00751,0.0,1.57578]
[1778200976006,55.45,79929.48,14.0,0.0075,0.0,1.57428]
[1778200981039,55.45,79928.59,14.0,0.00749,0.0,1.57345]
[1778200986074,55.45,79929.55,14.0,0.0075,0.0,1.57435]
[1778200991110,55.45,79930.17,14.0,0.0075,0.0,1.57492]
[1778200997152,55.45,79929.69,14.0,0.0075,0.0,1.57448]
[1778201002187,55.45,79930.04,14.0,0.0075,0.0,1.5748]
[1778201007222,55.45,79928.3,14.0,0.00749,0.0,1.57319]
[1778201012257,55.45,79928.91,14.0,0.00749,0.0,1.57259]
[1778201017292,55.45,79929.06,14.0,0.00749,0.0,1.57273]
[1778201023334,55.45,79927.73,14.0,0.00748,0.0,1.57149]
[1778201028369,55.45,79925.4,14.0,0.00747,0.0,1.56933]
[1778201033404,55.45,79926.15,14.0,0.00748,0.0,1.57003]
[1778201039446,55.45,79925.96,14.0,0.00747,0.0,1.56985]
[1778201044481,55.45,79907.48,14.0,0.00738,0.0,1.55282]
[1778201049516,55.45,79907.34,14.0,0.00738,0.0,1.55269]
[1778201054551,55.45,79910.47,14.0,0.0074,0.0,1.55557]
[1778201059586,55.45,79910.16,14.0,0.0074,0.0,1.55528]
[1778201064621,55.45,79912.73,14.0,0.00741,0.0,1.55764]
[1778201069656,55.45,79909.43,14.0,0.00739,0.0,1.55461]
[1778201074691,55.45,79911.48,14.0,0.0074,0.0,1.55534]
[1778201079726,55.45,79910.84,14.0,0.0074,0.0,1.55475]
[1778201085769,55.45,79912.72,14.0,0.0074,0.0,1.55648]
[1778201090804,55.45,79912.99,14.0,0.00741,0.0,1.55673]
[1778201096846,55.45,79912.4,14.0,0.0074,0.0,1.55618]
[1778201101881,55.45,79913.81,14.0,0.00741,0.0,1.55748]
[1778201106916,55.45,79903.9,14.0,0.00736,0.0,1.54839]
[1778201111952,55.45,79900.72,14.0,0.00735,0.0,1.54548]
[1778201116987,55.45,79891.51,14.0,0.0073,0.0,1.53708]
[1778201122024,55.45,79890.8,14.0,0.0073,0.0,1.53643]
[1778201127059,55.45,79891.22,14.0,0.0073,0.0,1.53681]
[1778201132094,55.45,79889.41,14.0,0.00729,0.0,1.53402]
[1778201138136,55.45,79888.27,14.0,0.00728,0.0,1.53299]
[1778201144178,55.45,79888.37,14.0,0.00728,0.0,1.53308]
[1778201150220,55.45,79884.56,14.0,0.00726,0.0,1.52962]
[1778201160290,55.45,79884.97,14.0,0.00727,0.0,1.52999]
[1778201165325,55.45,79882.34,14.0,0.00725,0.0,1.52761]
[1778201171367,55.45,79881.73,14.0,0.00725,0.0,1.52706]
[1778201176402,55.45,79874.49,14.0,0.00722,0.0,1.52051]
[1778201181437,55.45,79871.18,14.0,0.0072,0.0,1.51753]
[1778201186505,55.45,79871.2,14.0,0.0072,0.0,1.51755]
[1778201191340,55.45,79869.82,14.0,0.00719,0.0,1.51631]
[1778201191378,55.45,79869.82,14.0,0.00719,0.0,1.51517]
[1778201196542,55.45,79869.38,14.0,0.00719,0.0,1.51477]
[1778201201577,55.45,79869.37,14.0,0.00719,0.0,1.51477]
[1778201206612,55.45,79869.15,14.0,0.00719,0.0,1.51457]
[1778201212655,55.45,79869.13,14.0,0.00719,0.0,1.51455]
[1778201215836,55.45,79869.19,14.0,0.00719,0.0,1.5146]
[1778201221718,55.45,79869.8,14.0,0.00719,0.0,1.51515]
[1778201226753,55.45,79869.62,14.0,0.00719,0.0,1.51499]
[1778201231788,55.45,79869.15,14.0,0.00719,0.0,1.51457]
[1778201237830,55.45,79868.29,14.0,0.00718,0.0,1.51379]
[1778201243872,55.45,79855.53,14.0,0.00712,0.0,1.50236]
[1778201248907,55.45,79853.77,14.0,0.00711,0.0,1.50079]
[1778201253942,55.45,79854.32,14.0,0.00711,0.0,1.50015]
[1778201258977,55.45,79854.52,14.0,0.00711,0.0,1.50033]
[1778201264016,55.45,79853.07,14.0,0.0071,0.0,1.49904]
[1778201269052,55.45,79852.87,14.0,0.0071,0.0,1.49886]
[1778201274087,55.45,79853.37,14.0,0.00711,0.0,1.4993]
[1778201279122,55.45,79852.45,14.0,0.0071,0.0,1.49848]
[1778201284157,55.45,79851.9,14.0,0.0071,0.0,1.49799]
[1778201289192,55.45,79843.69,14.0,0.00706,0.0,1.49069]
[1778201295234,55.45,79843.21,14.0,0.00706,0.0,1.49027]
[1778201300269,55.45,79845.1,14.0,0.00707,0.0,1.49194]
[1778201305304,55.45,79852.87,14.0,0.0071,0.0,1.49886]
[1778201310346,55.45,79855.18,14.0,0.00711,0.0,1.50092]
[1778201320417,55.45,79856.53,14.0,0.00712,0.0,1.501]
[1778201325452,55.45,79858.67,14.0,0.00713,0.0,1.50291]
[1778201330487,55.45,79857.37,14.0,0.00712,0.0,1.50175]
[1778201335522,55.45,79858.57,14.0,0.00712,0.0,1.50282]
[1778201342571,55.45,79858.93,14.0,0.00713,0.0,1.50314]
[1778201347606,55.45,79859.4,14.0,0.00713,0.0,1.50356]
[1778201354655,55.45,79859.79,14.0,0.00713,0.0,1.50391]
[1778201361704,55.45,79858.09,14.0,0.00712,0.0,1.50239]
[1778201366739,55.45,79860.45,14.0,0.00713,0.0,1.5045]
[1778201371774,55.45,79864.74,14.0,0.00715,0.0,1.50721]
[1778201376809,55.45,79865.4,14.0,0.00715,0.0,1.5078]
[1778201381854,55.45,79866.66,14.0,0.00716,0.0,1.50893]
[1778201388894,55.45,79859.97,14.0,0.00713,0.0,1.50294]
[1778201389927,55.45,79859.97,14.0,0.00713,0.0,1.50294]
[1778201394278,55.45,79863.37,14.0,0.00714,0.0,1.50598]
[1778201397286,55.45,79863.34,14.0,0.00714,0.0,1.50596]
[1778201398640,55.45,79863.3,14.0,0.00714,0.0,1.50592]
[1778201404007,55.45,79860.45,14.0,0.00713,0.0,1.50337]
[1778201409041,55.45,79850.32,14.0,0.00708,0.0,1.49434]
[1778201414079,55.45,79849.58,14.0,0.00708,0.0,1.49368]
[1778201420121,55.45,79848.14,14.0,0.00707,0.0,1.4924]
[1778201425156,55.45,79850.61,14.0,0.00708,0.0,1.4946]
[1778201430191,55.45,79849.1,14.0,0.00708,0.0,1.49325]
[1778201435228,55.45,79849.08,14.0,0.00707,0.0,1.49211]
[1778201437672,55.45,79849.6,14.0,0.00707,0.0,1.49257]
[1778201443284,55.45,79844.81,14.0,0.00705,0.0,1.48832]
[1778201444012,55.45,79844.81,14.0,0.00705,0.0,1.48832]
[1778201449326,55.45,79844.02,14.0,0.00705,0.0,1.48762]
[1778201454361,55.45,79843.89,14.0,0.00705,0.0,1.48751]
[1778201459396,55.45,79841.51,14.0,0.00703,0.0,1.4854]
[1778201464431,55.45,79841.42,14.0,0.00703,0.0,1.48532]
[1778201469466,55.45,79841.61,14.0,0.00704,0.0,1.48549]
[1778201474505,55.45,79841.81,14.0,0.00704,0.0,1.48566]
[1778201479943,55.45,79842.05,14.0,0.00704,0.0,1.48587]
[1778201489610,55.45,79841.81,14.0,0.00704,0.0,1.48566]
[1778201494645,55.45,79841.82,14.0,0.00703,0.0,1.48455]
[1778201499680,55.45,79839.78,14.0,0.00702,0.0,1.48275]
[1778201503709,55.45,79828.83,14.0,0.00697,0.0,1.47309]
[1778201504716,55.45,79826.75,14.0,0.00696,0.0,1.47126]
[1778201509752,55.45,79806.89,14.0,0.00687,0.0,1.4539]
[1778201514787,55.45,79805.89,14.0,0.00687,0.0,1.45303]
[1778201519822,55.45,79802.38,14.0,0.00685,0.0,1.44998]
[1778201524857,55.45,79794.35,14.0,0.00681,0.0,1.44303]
[1778201529892,55.45,79792.51,14.0,0.0068,0.0,1.44144]
[1778201534928,55.45,79793.73,14.0,0.00681,0.0,1.44249]
[1778201539963,55.45,79797.71,14.0,0.00683,0.0,1.44594]
[1778201545000,55.45,79797.8,14.0,0.00683,0.0,1.44601]
[1778201550033,55.45,79797.78,14.0,0.00683,0.0,1.446]
[1778201555068,55.45,79797.25,14.0,0.00682,0.0,1.44444]
[1778201560103,55.45,79796.3,14.0,0.00682,0.0,1.44362]
[1778201567153,55.45,79796.79,14.0,0.00682,0.0,1.44404]
[1778201572187,55.45,79791.87,14.0,0.0068,0.0,1.43979]
[1778201577224,55.45,79776.91,14.0,0.00673,0.0,1.42693]
[1778201582259,55.45,79778.16,14.0,0.00674,0.0,1.428]
[1778201587294,55.45,79781.9,14.0,0.00675,0.0,1.43121]
[1778201592329,55.45,79777.67,14.0,0.00673,0.0,1.42758]
[1778201597364,55.45,79777.45,14.0,0.00673,0.0,1.42739]
[1778201602402,55.45,79777.94,14.0,0.00673,0.0,1.42781]
[1778201607437,55.45,79780.27,14.0,0.00674,0.0,1.42981]
[1778201612474,55.45,79781.91,14.0,0.00675,0.0,1.43013]
[1778201617644,55.45,79782.55,14.0,0.00675,0.0,1.43067]
[1778201623551,55.45,79781.85,14.0,0.00675,0.0,1.43007]
[1778201628586,55.45,79781.87,14.0,0.00675,0.0,1.43009]
[1778201633621,55.45,79786.34,14.0,0.00677,0.0,1.43393]
[1778201638656,55.45,79787.99,14.0,0.00677,0.0,1.43535]
[1778201643691,55.45,79787.1,14.0,0.00677,0.0,1.43459]
[1778201649733,55.45,79788.25,14.0,0.00678,0.0,1.43558]
[1778201654768,55.45,79785.3,14.0,0.00676,0.0,1.43304]
[1778201659803,55.45,79781.27,14.0,0.00674,0.0,1.42958]
[1778201664838,55.45,79780.54,14.0,0.00674,0.0,1.42895]
[1778201669885,55.45,79774.46,14.0,0.00671,0.0,1.42374]
[1778201676945,55.45,79767.75,14.0,0.00668,0.0,1.41693]
[1778201681980,55.45,79773.43,14.0,0.0067,0.0,1.42178]
[1778201687015,55.45,79773.09,14.0,0.0067,0.0,1.42149]
[1778201692050,55.45,79774.45,14.0,0.00671,0.0,1.42265]
[1778201697085,55.45,79773.91,14.0,0.00671,0.0,1.42219]
[1778201702121,55.45,79772.6,14.0,0.0067,0.0,1.42107]
[1778201707156,55.45,79769.35,14.0,0.00669,0.0,1.41829]
[1778201712191,55.45,79769.69,14.0,0.00669,0.0,1.41858]
[1778201717226,55.45,79765.71,14.0,0.00667,0.0,1.41519]
[1778201722261,55.45,79766.65,14.0,0.00667,0.0,1.41599]
[1778201727296,55.45,79766.73,14.0,0.00667,0.0,1.41606]
[1778201735352,55.45,79769.39,14.0,0.00668,0.0,1.41724]
[1778201740387,55.45,79767.67,14.0,0.00667,0.0,1.41578]
[1778201745422,55.45,79768.83,14.0,0.00668,0.0,1.41677]
[1778201750457,55.45,79776.91,14.0,0.00671,0.0,1.42366]
[1778201755492,55.45,79777.23,14.0,0.00672,0.0,1.42394]
[1778201762541,55.45,79777.73,14.0,0.00672,0.0,1.42437]
[1778201767583,55.45,79777.89,14.0,0.00672,0.0,1.4245]
[1778201772619,55.45,79781.57,14.0,0.00674,0.0,1.42765]
[1778201777654,55.45,79781.03,14.0,0.00673,0.0,1.42719]
[1778201782689,55.45,79781.19,14.0,0.00673,0.0,1.42733]
[1778201789738,55.45,79783.1,14.0,0.00674,0.0,1.42897]
[1778201794773,55.45,79782.5,14.0,0.00673,0.0,1.42736]
[1778201799808,55.45,79783.69,14.0,0.00674,0.0,1.42838]
[1778201804843,55.45,79777.02,14.0,0.00671,0.0,1.42267]
[1778201807984,55.45,79775.77,14.0,0.0067,0.0,1.4216]
[1778201808053,55.45,79775.77,14.0,0.0067,0.0,1.4216]
[1778201808078,55.45,79742.75,14.0,0.00656,0.0,1.39362]
[1778201808674,55.45,79742.75,14.0,0.00656,0.0,1.39362]
[1778201808752,55.45,79742.75,14.0,0.00656,0.0,1.39362]
[1778201810421,55.45,79737.86,14.0,0.00654,0.0,1.38952]
[1778201812438,55.45,79742.42,14.0,0.00656,0.0,1.39335]
[1778201817360,55.45,79741.47,14.0,0.00655,0.0,1.39255]
[1778201826999,55.45,79745.07,14.0,0.00657,0.0,1.39557]
[1778201832034,55.45,79746.01,14.0,0.00657,0.0,1.39637]
[1778201837071,55.45,79750.9,14.0,0.00659,0.0,1.40049]
[1778201842115,55.45,79749.81,14.0,0.00659,0.0,1.39957]
[1778201847150,55.45,79755.01,14.0,0.00661,0.0,1.40396]
[1778201851377,55.45,79755.34,14.0,0.00661,0.0,1.40424]
[1778201861269,55.45,79758.14,14.0,0.00662,0.0,1.40553]
[1778201867290,55.45,79758.42,14.0,0.00662,0.0,1.40577]
[1778201874339,55.45,79758.17,14.0,0.00662,0.0,1.40556]
[1778201883402,55.45,79757.85,14.0,0.00662,0.0,1.40529]
[1778201889444,55.45,79758.63,14.0,0.00662,0.0,1.40595]
[1778201894479,55.45,79771.52,14.0,0.00668,0.0,1.41689]
[1778201898165,55.45,79771.68,14.0,0.00668,0.0,1.41703]
[1778201911470,55.45,79773.04,14.0,0.00669,0.0,1.41819]
[1778201916633,55.45,79772.63,14.0,0.00668,0.0,1.41676]
[1778201921669,55.45,79773.61,14.0,0.00669,0.0,1.41759]
[1778201926704,55.45,79773.69,14.0,0.00669,0.0,1.41766]
[1778201931739,55.45,79784.96,14.0,0.00674,0.0,1.42729]
[1778201937782,55.45,79785.03,14.0,0.00674,0.0,1.42735]
[1778201943823,55.45,79785.78,14.0,0.00674,0.0,1.428]
[1778201948859,55.45,79790.83,14.0,0.00676,0.0,1.43233]
[1778201953893,55.45,79790.71,14.0,0.00676,0.0,1.43223]
[1778201958928,55.45,79791.99,14.0,0.00677,0.0,1.43333]
[1778201963963,55.45,79791.0,14.0,0.00676,0.0,1.43248]
[1778201968998,55.45,79803.68,14.0,0.00682,0.0,1.44342]
[1778201974034,55.45,79807.06,14.0,0.00683,0.0,1.44524]
[1778201979069,55.45,79809.42,14.0,0.00684,0.0,1.44729]
[1778201984104,55.45,79809.98,14.0,0.00684,0.0,1.44777]
[1778201989139,55.45,79820.81,14.0,0.00689,0.0,1.45719]
[1778201994174,55.45,79821.43,14.0,0.0069,0.0,1.45773]
[1778201999209,55.45,79823.73,14.0,0.00691,0.0,1.45974]
[1778202001647,55.45,79824.83,14.0,0.00691,0.0,1.4607]
[1778202003281,55.45,79847.27,14.0,0.00701,0.0,1.48042]
[1778202005283,55.45,79853.68,14.0,0.00704,0.0,1.48609]
[1778202008454,55.45,79858.35,14.0,0.00707,0.0,1.49023]
[1778202011459,55.45,79858.38,14.0,0.00707,0.0,1.49026]
[1778202017335,55.45,79858.36,14.0,0.00707,0.0,1.49024]
[1778202022370,55.45,79860.87,14.0,0.00708,0.0,1.49247]
[1778202027405,55.45,79865.49,14.0,0.0071,0.0,1.49659]
[1778202032440,55.45,79867.11,14.0,0.0071,0.0,1.4969]
[1778202037475,55.45,79869.69,14.0,0.00711,0.0,1.4992]
[1778202042510,55.45,79870.11,14.0,0.00712,0.0,1.49958]
[1778202047545,55.45,79873.36,14.0,0.00713,0.0,1.50248]
[1778202052581,55.45,79881.51,14.0,0.00717,0.0,1.50979]
[1778202057616,55.45,79883.06,14.0,0.00718,0.0,1.51118]
[1778202062651,55.45,79878.33,14.0,0.00716,0.0,1.50693]
[1778202067686,55.45,79879.24,14.0,0.00716,0.0,1.50775]
[1778202072721,55.45,79880.62,14.0,0.00717,0.0,1.50899]
[1778202077756,55.45,79880.71,14.0,0.00717,0.0,1.50907]
[1778202082791,55.45,79881.12,14.0,0.00717,0.0,1.50944]
[1778202087826,55.45,79881.54,14.0,0.00717,0.0,1.50981]
[1778202092861,55.45,79881.74,14.0,0.00717,0.0,1.50886]
[1778202097897,55.45,79882.62,14.0,0.00717,0.0,1.50965]
[1778202102931,55.45,79887.42,14.0,0.00719,0.0,1.51396]
[1778202107969,55.45,79891.19,14.0,0.00721,0.0,1.51736]
[1778202113004,55.45,79891.86,14.0,0.00721,0.0,1.51796]
[1778202118039,55.45,79890.97,14.0,0.00721,0.0,1.51716]
[1778202123074,55.45,79881.01,14.0,0.00716,0.0,1.5082]
[1778202128109,55.45,79880.95,14.0,0.00716,0.0,1.50815]
[1778202133144,55.45,79880.47,14.0,0.00716,0.0,1.50772]
[1778202138179,55.45,79878.57,14.0,0.00715,0.0,1.50602]
[1778202143214,55.45,79878.11,14.0,0.00715,0.0,1.5056]
[1778202152277,55.45,79877.97,14.0,0.00714,0.0,1.50435]
[1778202157313,55.45,79878.82,14.0,0.00715,0.0,1.50511]
[1778202162347,55.45,79877.48,14.0,0.00714,0.0,1.50391]
[1778202167383,55.45,79876.13,14.0,0.00713,0.0,1.5027]
[1778202173425,55.45,79869.43,14.0,0.0071,0.0,1.49672]
[1778202178460,55.45,79870.1,14.0,0.00711,0.0,1.49731]
[1778202183495,55.45,79868.82,14.0,0.0071,0.0,1.49617]
[1778202188530,55.45,79864.38,14.0,0.00708,0.0,1.49222]
[1778202193565,55.45,79858.37,14.0,0.00705,0.0,1.48688]
[1778202198600,55.45,79856.96,14.0,0.00704,0.0,1.48563]
[1778202203635,55.45,79856.06,14.0,0.00704,0.0,1.48483]
[1778202208670,55.45,79857.24,14.0,0.00705,0.0,1.48588]
[1778202213705,55.45,79857.0,14.0,0.00704,0.0,1.48454]
[1778202218740,55.45,79856.73,14.0,0.00704,0.0,1.48431]
[1778202223775,55.45,79854.47,14.0,0.00703,0.0,1.48231]
[1778202228810,55.45,79854.45,14.0,0.00703,0.0,1.48229]
[1778202233845,55.45,79852.92,14.0,0.00702,0.0,1.48093]
[1778202238897,55.45,79853.6,14.0,0.00702,0.0,1.48154]
[1778202243932,55.45,79852.92,14.0,0.00702,0.0,1.48093]
[1778202248967,55.45,79858.45,14.0,0.00705,0.0,1.48583]
[1778202254004,55.45,79860.98,14.0,0.00706,0.0,1.48807]
[1778202259038,55.45,79859.57,14.0,0.00705,0.0,1.48682]
[1778202264073,55.45,79855.5,14.0,0.00703,0.0,1.48322]
[1778202269108,55.45,79856.02,14.0,0.00703,0.0,1.48368]
[1778202274143,55.45,79857.8,14.0,0.00704,0.0,1.48413]
[1778202279178,55.45,79860.06,14.0,0.00705,0.0,1.48613]
[1778202285220,55.45,79860.1,14.0,0.00705,0.0,1.48617]
[1778202290255,55.45,79856.34,14.0,0.00703,0.0,1.48284]
[1778202296297,55.45,79856.72,14.0,0.00703,0.0,1.48318]
[1778202301332,55.45,79857.18,14.0,0.00704,0.0,1.48358]
[1778202306367,55.45,79856.24,14.0,0.00703,0.0,1.48275]
[1778202311402,55.45,79856.37,14.0,0.00703,0.0,1.48287]
[1778202317445,55.45,79860.36,14.0,0.00705,0.0,1.4864]
[1778202322480,55.45,79859.7,14.0,0.00705,0.0,1.48581]
[1778202327515,55.45,79858.74,14.0,0.00704,0.0,1.48496]
[1778202332550,55.45,79857.96,14.0,0.00703,0.0,1.48315]
[1778202337585,55.45,79854.56,14.0,0.00702,0.0,1.48014]
[1778202340023,55.45,79849.53,14.0,0.00699,0.0,1.4757]
[1778202345641,55.45,79847.51,14.0,0.00699,0.0,1.47392]
[1778202350677,55.45,79845.22,14.0,0.00697,0.0,1.47191]
[1778202356719,55.45,79844.04,14.0,0.00697,0.0,1.47087]
[1778202361755,55.45,79845.55,14.0,0.00698,0.0,1.4722]
[1778202366790,55.45,79845.13,14.0,0.00697,0.0,1.47183]
[1778202369811,55.45,79824.26,14.0,0.00688,0.0,1.45357]
[1778202374846,55.45,79823.85,14.0,0.00688,0.0,1.45321]
[1778202379881,55.45,79824.31,14.0,0.00688,0.0,1.45361]
[1778202384917,55.45,79823.17,14.0,0.00687,0.0,1.45262]
[1778202389951,55.45,79823.77,14.0,0.00688,0.0,1.45314]
[1778202394986,55.45,79826.11,14.0,0.00688,0.0,1.45407]
[1778202400021,55.45,79827.04,14.0,0.00689,0.0,1.45488]
[1778202405056,55.45,79829.0,14.0,0.00689,0.0,1.45659]
[1778202410091,55.45,79826.51,14.0,0.00688,0.0,1.45442]
[1778202416133,55.45,79825.77,14.0,0.00688,0.0,1.45378]
[1778202421168,55.45,79821.91,14.0,0.00686,0.0,1.45042]
[1778202426203,55.45,79809.39,14.0,0.00681,0.0,1.43957]
[1778202431238,55.45,79801.16,14.0,0.00677,0.0,1.43247]
[1778202436273,55.45,79789.24,14.0,0.00671,0.0,1.42225]
[1778202441309,55.45,79779.42,14.0,0.00667,0.0,1.41387]
[1778202446344,55.45,79781.37,14.0,0.00668,0.0,1.41553]
[1778202451380,55.45,79781.91,14.0,0.00668,0.0,1.41491]
[1778202456414,55.45,79766.59,14.0,0.00661,0.0,1.40191]
[1778202463463,55.45,79763.88,14.0,0.0066,0.0,1.39962]
[1778202468498,55.45,79762.13,14.0,0.00659,0.0,1.39814]
[1778202473533,55.45,79759.35,14.0,0.00658,0.0,1.3958]
[1778202479576,55.45,79754.54,14.0,0.00656,0.0,1.39175]
[1778202484611,55.45,79769.8,14.0,0.00662,0.0,1.40462]
[1778202489646,55.45,79777.9,14.0,0.00666,0.0,1.4115]
[1778202494681,55.45,79778.8,14.0,0.00666,0.0,1.41226]
[1778202499716,55.45,79778.83,14.0,0.00666,0.0,1.41229]
[1778202504751,55.45,79789.06,14.0,0.00671,0.0,1.42101]
[1778202511803,55.45,79795.96,14.0,0.00673,0.0,1.42582]
[1778202517844,55.45,79796.55,14.0,0.00674,0.0,1.42633]
[1778202522879,55.45,79800.14,14.0,0.00675,0.0,1.42941]
[1778202527951,55.45,79802.05,14.0,0.00676,0.0,1.43105]
[1778202530076,55.45,79797.47,14.0,0.00674,0.0,1.42712]
[1778202532097,55.45,79795.14,14.0,0.00673,0.0,1.42512]
[1778202542020,55.45,79796.57,14.0,0.00674,0.0,1.42635]
[1778202547055,55.45,79803.81,14.0,0.00677,0.0,1.43257]
[1778202552090,55.45,79801.75,14.0,0.00676,0.0,1.43079]
[1778202557125,55.45,79801.91,14.0,0.00676,0.0,1.43093]
[1778202562160,55.45,79801.43,14.0,0.00676,0.0,1.43052]
[1778202573238,55.45,79802.0,14.0,0.00676,0.0,1.42992]
[1778202578273,55.45,79802.93,14.0,0.00676,0.0,1.43072]
[1778202584315,55.45,79802.94,14.0,0.00676,0.0,1.43072]
[1778202589350,55.45,79802.79,14.0,0.00676,0.0,1.4306]
[1778202594385,55.45,79794.8,14.0,0.00672,0.0,1.42374]
[1778202599420,55.45,79792.87,14.0,0.00672,0.0,1.42209]
[1778202602441,55.45,79771.93,14.0,0.00662,0.0,1.40427]
[1778202607477,55.45,79773.42,14.0,0.00663,0.0,1.40553]
[1778202612513,55.45,79770.36,14.0,0.00662,0.0,1.40294]
[1778202617549,55.45,79757.38,14.0,0.00656,0.0,1.392]
[1778202623590,55.45,79753.51,14.0,0.00654,0.0,1.38875]
[1778202628625,55.45,79749.34,14.0,0.00652,0.0,1.38525]
[1778202633660,55.45,79746.29,14.0,0.00651,0.0,1.38164]
[1778202638695,55.45,79746.58,14.0,0.00651,0.0,1.38188]
[1778202643730,55.45,79746.75,14.0,0.00651,0.0,1.38202]
[1778202648765,55.45,79745.63,14.0,0.0065,0.0,1.38108]
[1778202653803,55.45,79746.79,14.0,0.00651,0.0,1.38205]
[1778202658838,55.45,79750.8,14.0,0.00653,0.0,1.38541]
[1778202663873,55.45,79749.91,14.0,0.00652,0.0,1.38466]
[1778202668908,55.45,79753.26,14.0,0.00654,0.0,1.38747]
[1778202675957,55.45,79755.66,14.0,0.00655,0.0,1.38948]
[1778202680992,55.45,79752.57,14.0,0.00653,0.0,1.38689]
[1778202686028,55.45,79751.41,14.0,0.00653,0.0,1.38592]
[1778202691063,55.45,79753.48,14.0,0.00653,0.0,1.38658]
[1778202696098,55.45,79753.35,14.0,0.00653,0.0,1.38647]
[1778202701133,55.45,79753.27,14.0,0.00653,0.0,1.38641]
[1778202706168,55.45,79751.68,14.0,0.00652,0.0,1.38508]
[1778202711204,55.45,79751.09,14.0,0.00652,0.0,1.38458]
[1778202716239,55.45,79751.45,14.0,0.00652,0.0,1.38488]
[1778202721274,55.45,79752.27,14.0,0.00653,0.0,1.38557]
[1778202726311,55.45,79765.76,14.0,0.00659,0.0,1.3969]
[1778202732358,55.45,79765.15,14.0,0.00658,0.0,1.39639]
[1778202737395,55.45,79763.57,14.0,0.00658,0.0,1.39506]
[1778202744444,55.45,79758.46,14.0,0.00655,0.0,1.39076]
[1778202749479,55.45,79756.44,14.0,0.00654,0.0,1.38907]
[1778202754514,55.45,79756.16,14.0,0.00654,0.0,1.38776]
[1778202759549,55.45,79756.53,14.0,0.00654,0.0,1.38807]
[1778202764584,55.45,79749.91,14.0,0.00651,0.0,1.38253]
[1778202769619,55.45,79748.35,14.0,0.0065,0.0,1.38122]
[1778202775661,55.45,79747.5,14.0,0.0065,0.0,1.38051]
[1778202780696,55.45,79747.27,14.0,0.0065,0.0,1.38032]
[1778202783110,55.45,79747.22,14.0,0.0065,0.0,1.38028]
[1778202788756,55.45,79746.17,14.0,0.0065,0.0,1.3794]
[1778202793792,55.45,79747.13,14.0,0.0065,0.0,1.38021]
[1778202798826,55.45,79743.83,14.0,0.00648,0.0,1.37745]
[1778202803862,55.45,79747.38,14.0,0.0065,0.0,1.38041]
[1778202809904,55.45,79747.68,14.0,0.0065,0.0,1.38066]
[1778202816953,55.45,79747.41,14.0,0.0065,0.0,1.37937]
[1778202821988,55.45,79747.43,14.0,0.0065,0.0,1.37939]
[1778202827023,55.45,79746.45,14.0,0.00649,0.0,1.37857]
[1778202830666,55.45,79740.63,14.0,0.00647,0.0,1.37373]
[1778202836086,55.45,79730.88,14.0,0.00642,0.0,1.36564]
[1778202841121,55.45,79730.77,14.0,0.00642,0.0,1.36555]
[1778202845778,55.45,79724.28,14.0,0.0064,0.0,1.36018]
[1778202851191,55.45,79724.82,14.0,0.0064,0.0,1.36063]
[1778202856226,55.45,79724.79,14.0,0.0064,0.0,1.36061]
[1778202861261,55.45,79716.49,14.0,0.00636,0.0,1.35377]
[1778202866296,55.45,79709.96,14.0,0.00633,0.0,1.34842]
[1778202871331,55.45,79706.06,14.0,0.00631,0.0,1.34418]
[1778202876366,55.45,79698.83,14.0,0.00628,0.0,1.33828]
[1778202881401,55.45,79701.69,14.0,0.00629,0.0,1.34061]
[1778202886436,55.45,79701.53,14.0,0.00629,0.0,1.34048]
[1778202891471,55.45,79700.01,14.0,0.00629,0.0,1.33924]
[1778202896506,55.45,79699.84,14.0,0.00629,0.0,1.33911]
[1778202901541,55.45,79699.64,14.0,0.00629,0.0,1.33894]
[1778202906579,55.45,79684.88,14.0,0.00622,0.0,1.32697]
[1778202911619,55.45,79674.1,14.0,0.00618,0.0,1.31828]
[1778202915652,55.45,79643.47,14.0,0.00605,0.0,1.29385]
[1778202920687,55.45,79640.68,14.0,0.00604,0.0,1.29164]
[1778202925723,55.45,79639.95,14.0,0.00604,0.0,1.29106]
[1778202930757,55.45,79641.36,14.0,0.00604,0.0,1.29218]
[1778202935793,55.45,79640.89,14.0,0.00604,0.0,1.29079]
[1778202938865,55.45,79640.85,14.0,0.00604,0.0,1.29076]
[1778202939075,55.45,79640.85,14.0,0.00604,0.0,1.29076]
[1778202941533,55.45,79622.11,14.0,0.00596,0.0,1.27602]
[1778202944535,55.45,79626.73,14.0,0.00598,0.0,1.27964]
[1778202949733,55.45,79629.29,14.0,0.00599,0.0,1.28165]
[1778202954934,55.45,79629.69,14.0,0.00599,0.0,1.28197]
[1778202959969,55.45,79634.07,14.0,0.00601,0.0,1.28541]
[1778202965008,55.45,79643.52,14.0,0.00605,0.0,1.29287]
[1778202970043,55.45,79652.75,14.0,0.00609,0.0,1.30019]
[1778202976085,55.45,79655.99,14.0,0.0061,0.0,1.30277]
[1778202981121,55.45,79662.84,14.0,0.00613,0.0,1.30823]
[1778202986156,55.45,79656.63,14.0,0.0061,0.0,1.30327]
[1778202991191,55.45,79656.93,14.0,0.0061,0.0,1.30249]
[1778202996226,55.45,79657.31,14.0,0.0061,0.0,1.30279]
[1778203001261,55.45,79657.27,14.0,0.0061,0.0,1.30276]
[1778203006296,55.45,79659.79,14.0,0.00611,0.0,1.30477]
[1778203011331,55.45,79665.44,14.0,0.00613,0.0,1.30928]
[1778203016366,55.45,79674.31,14.0,0.00617,0.0,1.31639]
[1778203021401,55.45,79675.24,14.0,0.00617,0.0,1.31713]
[1778203026436,55.45,79668.93,14.0,0.00615,0.0,1.31207]
[1778203031472,55.45,79678.45,14.0,0.00619,0.0,1.31971]
[1778203031930,55.45,79678.45,14.0,0.00619,0.0,1.31971]
[1778203035617,55.45,79686.69,14.0,0.00622,0.0,1.32636]
[1778203037632,55.45,79686.97,14.0,0.00622,0.0,1.32659]
[1778203037733,55.45,79687.04,14.0,0.00622,0.0,1.32664]
[1778203041786,55.45,79687.03,14.0,0.00622,0.0,1.32663]
[1778203043799,55.45,79687.17,14.0,0.00622,0.0,1.32675]
[1778203049597,55.45,79699.07,14.0,0.00627,0.0,1.33639]
[1778203054633,55.45,79707.01,14.0,0.0063,0.0,1.34182]
[1778203059669,55.45,79710.86,14.0,0.00632,0.0,1.34496]
[1778203064705,55.45,79704.89,14.0,0.00629,0.0,1.34009]
[1778203066408,55.45,79704.89,14.0,0.00629,0.0,1.34009]
[1778203066560,55.45,79704.89,14.0,0.00629,0.0,1.34009]
[1778203074774,55.45,79715.85,14.0,0.00634,0.0,1.34905]
[1778203079809,55.45,79728.56,14.0,0.00639,0.0,1.3595]
[1778203085284,55.45,79719.55,14.0,0.00636,0.0,1.35208]
[1778203085773,55.45,79720.04,14.0,0.00636,0.0,1.35248]
[1778203090886,55.45,79721.2,14.0,0.00636,0.0,1.35344]
[1778203095922,55.45,79727.64,14.0,0.00639,0.0,1.35874]
[1778203098462,55.45,79741.99,14.0,0.00645,0.0,1.37061]
[1778203103979,55.45,79746.03,14.0,0.00647,0.0,1.37397]
[1778203109015,55.45,79746.5,14.0,0.00647,0.0,1.37436]
[1778203114050,55.45,79746.13,14.0,0.00647,0.0,1.37299]
[1778203119085,55.45,79762.43,14.0,0.00654,0.0,1.3866]
[1778203125127,55.45,79745.51,14.0,0.00646,0.0,1.37247]
[1778203130162,55.45,79746.9,14.0,0.00647,0.0,1.37363]
[1778203135197,55.45,79746.06,14.0,0.00647,0.0,1.37293]
[1778203140232,55.45,79750.41,14.0,0.00648,0.0,1.37655]
[1778203144261,55.45,79771.65,14.0,0.00658,0.0,1.39434]
[1778203149296,55.45,79773.06,14.0,0.00658,0.0,1.39553]
[1778203154331,55.45,79763.02,14.0,0.00654,0.0,1.38709]
[1778203159366,55.45,79769.53,14.0,0.00657,0.0,1.39256]
[1778203164402,55.45,79764.76,14.0,0.00655,0.0,1.38855]
[1778203169438,55.45,79763.13,14.0,0.00654,0.0,1.38718]
[1778203174473,55.45,79763.01,14.0,0.00653,0.0,1.38601]
[1778203179508,55.45,79763.27,14.0,0.00654,0.0,1.38623]
[1778203184543,55.45,79763.98,14.0,0.00654,0.0,1.38682]
[1778203190585,55.45,79763.94,14.0,0.00654,0.0,1.38679]
[1778203196627,55.45,79765.34,14.0,0.00654,0.0,1.38797]
[1778203202669,55.45,79764.45,14.0,0.00654,0.0,1.38722]
[1778203207704,55.45,79765.43,14.0,0.00654,0.0,1.38804]
[1778203212741,55.45,79765.99,14.0,0.00655,0.0,1.38851]
[1778203217776,55.45,79751.46,14.0,0.00648,0.0,1.37636]
[1778203222811,55.45,79750.1,14.0,0.00648,0.0,1.37523]
[1778203227846,55.45,79750.33,14.0,0.00648,0.0,1.37542]
[1778203232881,55.45,79748.31,14.0,0.00647,0.0,1.37267]
[1778203237916,55.45,79748.64,14.0,0.00647,0.0,1.37295]
[1778203240937,55.45,79727.03,14.0,0.00637,0.0,1.35507]
[1778203245976,55.45,79727.63,14.0,0.00638,0.0,1.35557]
[1778203250784,55.45,79727.55,14.0,0.00638,0.0,1.3555]
[1778203256049,55.45,79724.17,14.0,0.00636,0.0,1.35272]
[1778203264105,55.45,79724.49,14.0,0.00636,0.0,1.35298]
[1778203269141,55.45,79725.25,14.0,0.00637,0.0,1.35361]
[1778203274176,55.45,79724.22,14.0,0.00636,0.0,1.35276]
[1778203278372,55.45,79723.39,14.0,0.00636,0.0,1.35208]
[1778203279724,55.45,79723.39,14.0,0.00636,0.0,1.35208]
[1778203285253,55.45,79721.61,14.0,0.00635,0.0,1.35062]
[1778203290288,55.45,79722.48,14.0,0.00635,0.0,1.35133]
[1778203296330,55.45,79722.29,14.0,0.00635,0.0,1.35013]
[1778203301365,55.45,79722.52,14.0,0.00635,0.0,1.35032]
[1778203306400,55.45,79723.09,14.0,0.00635,0.0,1.35078]
[1778203310782,55.45,79738.29,14.0,0.00642,0.0,1.3633]
[1778203316471,55.45,79736.58,14.0,0.00641,0.0,1.36189]
[1778203321506,55.45,79735.61,14.0,0.00641,0.0,1.36109]
[1778203322550,55.45,79735.61,14.0,0.00641,0.0,1.36109]
[1778203326471,55.45,79735.88,14.0,0.00641,0.0,1.36131]
[1778203331576,55.45,79749.05,14.0,0.00646,0.0,1.37223]
[1778203333308,55.45,79748.84,14.0,0.00646,0.0,1.37205]
[1778203338764,55.45,79745.37,14.0,0.00645,0.0,1.36917]
[1778203344667,55.45,79745.75,14.0,0.00645,0.0,1.36948]
[1778203349702,55.45,79742.91,14.0,0.00644,0.0,1.36713]
[1778203354740,55.45,79731.98,14.0,0.00639,0.0,1.35704]
[1778203355792,55.45,79731.98,14.0,0.00639,0.0,1.35704]
[1778203361789,55.45,79728.06,14.0,0.00637,0.0,1.35381]
[1778203366824,55.45,79726.45,14.0,0.00636,0.0,1.35249]
[1778203371859,55.45,79726.43,14.0,0.00636,0.0,1.35247]
[1778203376894,55.45,79726.58,14.0,0.00636,0.0,1.3526]
[1778203384950,55.45,79726.24,14.0,0.00636,0.0,1.35232]
[1778203389985,55.45,79723.5,14.0,0.00635,0.0,1.35007]
[1778203395020,55.45,79723.48,14.0,0.00635,0.0,1.35005]
[1778203400055,55.45,79705.64,14.0,0.00627,0.0,1.33548]
[1778203405090,55.45,79705.51,14.0,0.00627,0.0,1.33538]
[1778203410125,55.45,79705.51,14.0,0.00627,0.0,1.33538]
[1778203415160,55.45,79702.35,14.0,0.00625,0.0,1.33177]
[1778203421202,55.45,79702.48,14.0,0.00625,0.0,1.33188]
[1778203426237,55.45,79702.05,14.0,0.00625,0.0,1.33153]
[1778203431272,55.45,79701.51,14.0,0.00625,0.0,1.33109]
[1778203436307,55.45,79701.65,14.0,0.00625,0.0,1.3312]
[1778203441342,55.45,79701.72,14.0,0.00625,0.0,1.33126]
[1778203446379,55.45,79702.44,14.0,0.00625,0.0,1.33184]
[1778203451414,55.45,79704.15,14.0,0.00626,0.0,1.33323]
[1778203456449,55.45,79702.39,14.0,0.00625,0.0,1.3318]
[1778203461484,55.45,79701.68,14.0,0.00625,0.0,1.33123]
[1778203466519,55.45,79701.79,14.0,0.00625,0.0,1.33132]
[1778203471554,55.45,79697.45,14.0,0.00623,0.0,1.32676]
[1778203476589,55.45,79687.28,14.0,0.00619,0.0,1.31856]
[1778203481624,55.45,79677.29,14.0,0.00614,0.0,1.31054]
[1778203486659,55.45,79670.82,14.0,0.00612,0.0,1.30537]
[1778203491694,55.45,79684.97,14.0,0.00618,0.0,1.3167]
[1778203496730,55.45,79690.75,14.0,0.0062,0.0,1.32135]
[1778203501765,55.45,79693.01,14.0,0.00621,0.0,1.32318]
[1778203506800,55.45,79696.16,14.0,0.00622,0.0,1.32572]
[1778203511835,55.45,79703.96,14.0,0.00626,0.0,1.33204]
[1778203512718,55.45,79703.96,14.0,0.00626,0.0,1.33204]
[1778203512840,55.45,79703.96,14.0,0.00626,0.0,1.33204]
[1778203516804,55.45,79707.2,14.0,0.00627,0.0,1.33467]
[1778203519811,55.45,79704.51,14.0,0.00626,0.0,1.33248]
[1778203524930,55.45,79699.31,14.0,0.00624,0.0,1.32827]
[1778203526212,55.45,79699.31,14.0,0.00624,0.0,1.32827]
[1778203536013,55.45,79700.14,14.0,0.00624,0.0,1.3279]
[1778203538644,55.45,79699.93,14.0,0.00623,0.0,1.32773]
[1778203540662,55.45,79699.65,14.0,0.00623,0.0,1.3275]
[1778203546082,55.45,79700.1,14.0,0.00624,0.0,1.32787]
[1778203552124,55.45,79697.78,14.0,0.00623,0.0,1.32599]
[1778203557159,55.45,79690.62,14.0,0.0062,0.0,1.32021]
[1778203562194,55.45,79692.26,14.0,0.0062,0.0,1.32154]
[1778203567229,55.45,79701.86,14.0,0.00624,0.0,1.32929]
[1778203572264,55.45,79705.12,14.0,0.00626,0.0,1.33194]
[1778203577299,55.45,79702.48,14.0,0.00625,0.0,1.3298]
[1778203582334,55.45,79703.94,14.0,0.00625,0.0,1.33098]
[1778203588376,55.45,79704.17,14.0,0.00625,0.0,1.33117]
[1778203593411,55.45,79704.14,14.0,0.00625,0.0,1.3301]
[1778203598446,55.45,79702.83,14.0,0.00624,0.0,1.32904]
[1778203604488,55.45,79703.24,14.0,0.00624,0.0,1.32937]
[1778203609523,55.45,79709.3,14.0,0.00627,0.0,1.33429]
[1778203614558,55.45,79710.54,14.0,0.00627,0.0,1.3353]
[1778203619593,55.45,79707.58,14.0,0.00626,0.0,1.33289]
[1778203624628,55.45,79704.86,14.0,0.00625,0.0,1.33069]
[1778203629663,55.45,79705.25,14.0,0.00625,0.0,1.331]
[1778203634698,55.45,79708.46,14.0,0.00627,0.0,1.33361]
[1778203639733,55.45,79710.28,14.0,0.00627,0.0,1.33509]
[1778203644768,55.45,79710.2,14.0,0.00627,0.0,1.33502]
[1778203649803,55.45,79711.72,14.0,0.00628,0.0,1.33626]
[1778203654838,55.45,79712.87,14.0,0.00628,0.0,1.33615]
[1778203659873,55.45,79711.65,14.0,0.00627,0.0,1.33516]
[1778203665915,55.45,79711.31,14.0,0.00627,0.0,1.33488]
[1778203670950,55.45,79712.18,14.0,0.00628,0.0,1.33559]
[1778203675985,55.45,79712.48,14.0,0.00628,0.0,1.33583]
[1778203681021,55.45,79713.09,14.0,0.00628,0.0,1.33633]
[1778203686056,55.45,79712.39,14.0,0.00628,0.0,1.33576]
[1778203691091,55.45,79712.37,14.0,0.00628,0.0,1.33574]
[1778203696126,55.45,79712.5,14.0,0.00628,0.0,1.33585]
[1778203702168,55.45,79712.87,14.0,0.00628,0.0,1.33615]
[1778203707204,55.45,79712.38,14.0,0.00628,0.0,1.33575]
[1778203712239,55.45,79711.36,14.0,0.00627,0.0,1.33388]
[1778203721302,55.45,79712.19,14.0,0.00627,0.0,1.33455]
[1778203726338,55.45,79709.6,14.0,0.00626,0.0,1.33245]
[1778203732380,55.45,79710.0,14.0,0.00626,0.0,1.33277]
[1778203740436,55.45,79709.53,14.0,0.00626,0.0,1.33239]
[1778203746478,55.45,79716.56,14.0,0.00629,0.0,1.33811]
[1778203751513,55.45,79719.43,14.0,0.0063,0.0,1.34045]
[1778203756548,55.45,79727.19,14.0,0.00634,0.0,1.34679]
[1778203761583,55.45,79729.04,14.0,0.00634,0.0,1.34831]
[1778203766618,55.45,79728.71,14.0,0.00634,0.0,1.34804]
[1778203771660,55.45,79728.73,14.0,0.00634,0.0,1.347]
[1778203776695,55.45,79731.24,14.0,0.00635,0.0,1.34906]
[1778203781730,55.45,79731.72,14.0,0.00635,0.0,1.34945]
[1778203786765,55.45,79734.85,14.0,0.00636,0.0,1.35202]
[1778203791800,55.45,79739.08,14.0,0.00638,0.0,1.3555]
[1778203796835,55.45,79737.39,14.0,0.00637,0.0,1.35411]
[1778203801870,55.45,79737.7,14.0,0.00638,0.0,1.35437]
[1778203806909,55.45,79736.46,14.0,0.00637,0.0,1.35335]
[1778203811944,55.45,79736.42,14.0,0.00637,0.0,1.35332]
[1778203816979,55.45,79727.97,14.0,0.00633,0.0,1.34638]
[1778203822014,55.45,79728.5,14.0,0.00634,0.0,1.34682]
[1778203827049,55.45,79718.87,14.0,0.0063,0.0,1.33895]
[1778203832084,55.45,79721.43,14.0,0.0063,0.0,1.33999]
[1778203837119,55.45,79741.06,14.0,0.00639,0.0,1.35608]
[1778203842154,55.45,79746.88,14.0,0.00641,0.0,1.36088]
[1778203847189,55.45,79748.96,14.0,0.00642,0.0,1.3626]
[1778203852224,55.45,79749.38,14.0,0.00642,0.0,1.36295]
[1778203857259,55.45,79749.86,14.0,0.00642,0.0,1.36335]
[1778203862294,55.45,79749.69,14.0,0.00642,0.0,1.3632]
[1778203867330,55.45,79748.37,14.0,0.00642,0.0,1.36211]
[1778203872365,55.45,79749.43,14.0,0.00642,0.0,1.36299]
[1778203877400,55.45,79761.4,14.0,0.00647,0.0,1.37292]
[1778203880791,55.45,79760.65,14.0,0.00647,0.0,1.3723]
[1778203886463,55.45,79760.53,14.0,0.00647,0.0,1.3722]
[1778203891498,55.45,79768.45,14.0,0.0065,0.0,1.37773]
[1778203896533,55.45,79769.86,14.0,0.00651,0.0,1.37891]
[1778203901568,55.45,79771.47,14.0,0.00651,0.0,1.38025]
[1778203906603,55.45,79770.93,14.0,0.00651,0.0,1.3798]
[1778203911640,55.45,79775.15,14.0,0.00653,0.0,1.38333]
[1778203916675,55.45,79776.45,14.0,0.00653,0.0,1.38442]
[1778203921710,55.45,79776.73,14.0,0.00654,0.0,1.38466]
[1778203926745,55.45,79775.33,14.0,0.00653,0.0,1.38348]
[1778203932787,55.45,79775.93,14.0,0.00653,0.0,1.38399]
[1778203939836,55.45,79776.95,14.0,0.00654,0.0,1.38484]
[1778203944871,55.45,79777.17,14.0,0.00654,0.0,1.38503]
[1778203949906,55.45,79778.3,14.0,0.00654,0.0,1.38597]
[1778203954941,55.45,79778.86,14.0,0.00654,0.0,1.38537]
[1778203959976,55.45,79784.57,14.0,0.00656,0.0,1.39017]
[1778203965013,55.45,79792.68,14.0,0.0066,0.0,1.397]
[1778203970047,55.45,79792.88,14.0,0.0066,0.0,1.39717]
[1778203975088,55.45,79796.07,14.0,0.00662,0.0,1.39986]
[1778203980123,55.45,79799.02,14.0,0.00663,0.0,1.40236]
[1778203985158,55.45,79799.92,14.0,0.00663,0.0,1.40312]
[1778203990193,55.45,79800.45,14.0,0.00663,0.0,1.40357]
[1778203995228,55.45,79799.5,14.0,0.00663,0.0,1.40277]
[1778204000263,55.45,79798.56,14.0,0.00663,0.0,1.40197]
[1778204006305,55.45,79799.55,14.0,0.00663,0.0,1.40281]
[1778204011340,55.45,79802.94,14.0,0.00664,0.0,1.4046]
[1778204016375,55.45,79803.24,14.0,0.00664,0.0,1.40486]
[1778204022417,55.45,79802.5,14.0,0.00664,0.0,1.40423]
[1778204027453,55.45,79802.88,14.0,0.00664,0.0,1.40455]
[1778204032488,55.45,79798.24,14.0,0.00662,0.0,1.40062]
[1778204036516,55.45,79776.47,14.0,0.00652,0.0,1.3823]
[1778204041551,55.45,79772.28,14.0,0.00651,0.0,1.37879]
[1778204046586,55.45,79772.6,14.0,0.00651,0.0,1.37906]
[1778204052628,55.45,79775.23,14.0,0.00652,0.0,1.38126]
[1778204057663,55.45,79782.4,14.0,0.00655,0.0,1.38727]
[1778204062698,55.45,79784.16,14.0,0.00656,0.0,1.38875]
[1778204067733,55.45,79783.03,14.0,0.00655,0.0,1.3878]
[1778204072768,55.45,79783.79,14.0,0.00655,0.0,1.38736]
[1778204077803,55.45,79785.59,14.0,0.00656,0.0,1.38887]
[1778204082838,55.45,79785.76,14.0,0.00656,0.0,1.38902]
[1778204088880,55.45,79784.69,14.0,0.00656,0.0,1.38812]
[1778204094923,55.45,79785.26,14.0,0.00656,0.0,1.3886]
[1778204099958,55.45,79785.85,14.0,0.00656,0.0,1.38909]
[1778204104993,55.45,79786.75,14.0,0.00656,0.0,1.38985]
[1778204110029,55.45,79773.13,14.0,0.0065,0.0,1.37843]
[1778204115064,55.45,79771.6,14.0,0.0065,0.0,1.37716]
[1778204120099,55.45,79772.05,14.0,0.0065,0.0,1.37753]
[1778204125135,55.45,79757.41,14.0,0.00644,0.0,1.36535]
[1778204130170,55.45,79750.42,14.0,0.00641,0.0,1.35957]
[1778204133067,55.45,79751.1,14.0,0.0064,0.0,1.35908]
[1778204139233,55.45,79751.86,14.0,0.00641,0.0,1.3597]
[1778204144268,55.45,79742.21,14.0,0.00637,0.0,1.35175]
[1778204149305,55.45,79743.03,14.0,0.00637,0.0,1.35243]
[1778204154338,55.45,79750.8,14.0,0.0064,0.0,1.35883]
[1778204159373,55.45,79749.68,14.0,0.0064,0.0,1.3579]
[1778204164408,55.45,79740.02,14.0,0.00636,0.0,1.34995]
[1778204167843,55.45,79739.93,14.0,0.00636,0.0,1.34988]
[1778204170609,55.45,79725.49,14.0,0.00629,0.0,1.33807]
[1778204173612,55.45,79721.98,14.0,0.00628,0.0,1.33521]
[1778204179513,55.45,79722.15,14.0,0.00628,0.0,1.33535]
[1778204184548,55.45,79721.78,14.0,0.00628,0.0,1.33505]
[1778204190591,55.45,79721.99,14.0,0.00628,0.0,1.33522]
[1778204195625,55.45,79717.73,14.0,0.00626,0.0,1.33071]
[1778204200660,55.45,79718.45,14.0,0.00626,0.0,1.3313]
[1778204205695,55.45,79718.5,14.0,0.00626,0.0,1.33134]
[1778204210730,55.45,79714.05,14.0,0.00624,0.0,1.32773]
[1778204215766,55.45,79694.77,14.0,0.00616,0.0,1.31219]
[1778204217009,55.45,79694.31,14.0,0.00616,0.0,1.31182]
[1778204217102,55.45,79694.31,14.0,0.00616,0.0,1.31182]
[1778204220808,55.45,79694.16,14.0,0.00616,0.0,1.3117]
[1778204223812,55.45,79694.61,14.0,0.00616,0.0,1.31206]
[1778204224396,55.45,79694.68,14.0,0.00616,0.0,1.31212]
[1778204226076,55.45,79695.16,14.0,0.00616,0.0,1.3125]
[1778204228095,55.45,79694.44,14.0,0.00616,0.0,1.31192]
[1778204234899,55.45,79694.19,14.0,0.00616,0.0,1.31172]
[1778204239934,55.45,79693.88,14.0,0.00616,0.0,1.31147]
[1778204244969,55.45,79697.25,14.0,0.00617,0.0,1.31418]
[1778204250007,55.45,79697.07,14.0,0.00617,0.0,1.31403]
[1778204255039,55.45,79697.15,14.0,0.00617,0.0,1.31307]
[1778204260074,55.45,79698.85,14.0,0.00617,0.0,1.31443]
[1778204265109,55.45,79697.81,14.0,0.00617,0.0,1.3136]
[1778204271151,55.45,79702.52,14.0,0.00619,0.0,1.31738]
[1778204276186,55.45,79714.09,14.0,0.00624,0.0,1.32672]
[1778204281221,55.45,79714.51,14.0,0.00624,0.0,1.32706]
[1778204286273,55.45,79718.12,14.0,0.00625,0.0,1.32999]
[1778204291308,55.45,79721.22,14.0,0.00627,0.0,1.3325]
[1778204296343,55.45,79719.92,14.0,0.00626,0.0,1.33145]
[1778204301378,55.45,79717.99,14.0,0.00625,0.0,1.32988]
[1778204306414,55.45,79719.07,14.0,0.00626,0.0,1.33076]
[1778204312457,55.45,79719.7,14.0,0.00626,0.0,1.33022]
[1778204317492,55.45,79723.97,14.0,0.00627,0.0,1.33369]
[1778204322527,55.45,79723.84,14.0,0.00627,0.0,1.33359]
[1778204327562,55.45,79723.42,14.0,0.00627,0.0,1.33325]
[1778204335618,55.45,79722.95,14.0,0.00627,0.0,1.33286]
[1778204342667,55.45,79724.19,14.0,0.00627,0.0,1.33387]
[1778204347704,55.45,79726.17,14.0,0.00628,0.0,1.33548]
[1778204352737,55.45,79726.67,14.0,0.00629,0.0,1.33589]
[1778204357772,55.45,79724.41,14.0,0.00628,0.0,1.33405]
[1778204362807,55.45,79724.54,14.0,0.00628,0.0,1.33416]
[1778204367842,55.45,79726.46,14.0,0.00628,0.0,1.33572]
[1778204372877,55.45,79726.75,14.0,0.00628,0.0,1.33491]
[1778204377912,55.45,79744.69,14.0,0.00636,0.0,1.34957]
[1778204382947,55.45,79759.95,14.0,0.00642,0.0,1.36215]
[1778204384962,55.45,79779.69,14.0,0.00651,0.0,1.37857]
[1778204390816,55.45,79778.71,14.0,0.0065,0.0,1.37775]
[1778204396043,55.45,79784.72,14.0,0.00653,0.0,1.38277]
[1778204402085,55.45,79785.12,14.0,0.00653,0.0,1.38311]
[1778204407120,55.45,79784.38,14.0,0.00653,0.0,1.38249]
[1778204412155,55.45,79784.28,14.0,0.00653,0.0,1.38241]
[1778204417190,55.45,79784.14,14.0,0.00653,0.0,1.38229]
[1778204422225,55.45,79793.88,14.0,0.00657,0.0,1.39046]
[1778204429274,55.45,79794.05,14.0,0.00657,0.0,1.39061]
[1778204434539,55.45,79794.26,14.0,0.00657,0.0,1.38971]
[1778204436896,55.45,79809.36,14.0,0.00663,0.0,1.40246]
[1778204439900,55.45,79814.67,14.0,0.00666,0.0,1.40696]
[1778204445386,55.45,79808.88,14.0,0.00663,0.0,1.40205]
[1778204450422,55.45,79805.94,14.0,0.00662,0.0,1.39956]
[1778204456464,55.45,79806.82,14.0,0.00662,0.0,1.40031]
[1778204461499,55.45,79806.17,14.0,0.00662,0.0,1.39976]
[1778204466534,55.45,79809.52,14.0,0.00664,0.0,1.40259]
[1778204471570,55.45,79816.84,14.0,0.00667,0.0,1.40881]
[1778204476613,55.45,79816.42,14.0,0.00667,0.0,1.40845]
[1778204481649,55.45,79814.36,14.0,0.00666,0.0,1.4067]
[1778204486684,55.45,79808.51,14.0,0.00663,0.0,1.40174]
[1778204491721,55.45,79795.04,14.0,0.00657,0.0,1.38929]
[1778204496756,55.45,79790.61,14.0,0.00655,0.0,1.38557]
[1778204501791,55.45,79781.69,14.0,0.00651,0.0,1.3781]
[1778204506826,55.45,79780.07,14.0,0.0065,0.0,1.37674]
[1778204510812,55.45,79779.64,14.0,0.0065,0.0,1.37638]
[1778204515890,55.45,79778.3,14.0,0.00649,0.0,1.37527]
[1778204520925,55.45,79778.48,14.0,0.00649,0.0,1.37542]
[1778204525961,55.45,79782.6,14.0,0.00651,0.0,1.37886]
[1778204526383,55.45,79782.6,14.0,0.00651,0.0,1.37886]
[1778204532005,55.45,79783.46,14.0,0.00652,0.0,1.37958]
[1778204537042,55.45,79787.13,14.0,0.00653,0.0,1.38265]
[1778204542077,55.45,79788.53,14.0,0.00654,0.0,1.38382]
[1778204547112,55.45,79786.98,14.0,0.00653,0.0,1.38252]
[1778204554162,55.45,79787.3,14.0,0.00653,0.0,1.38172]
[1778204559197,55.45,79788.0,14.0,0.00653,0.0,1.3823]
[1778204564232,55.45,79787.49,14.0,0.00653,0.0,1.38188]
[1778204569267,55.45,79789.96,14.0,0.00654,0.0,1.38395]
[1778204575310,55.45,79789.54,14.0,0.00654,0.0,1.38359]
[1778204580344,55.45,79786.07,14.0,0.00652,0.0,1.38069]
[1778204585379,55.45,79788.51,14.0,0.00653,0.0,1.38273]
[1778204590414,55.45,79789.32,14.0,0.00654,0.0,1.38341]
[1778204595449,55.45,79787.96,14.0,0.00653,0.0,1.38227]
[1778204600484,55.45,79787.2,14.0,0.00653,0.0,1.38163]
[1778204605519,55.45,79787.99,14.0,0.00653,0.0,1.38229]
[1778204610554,55.45,79789.3,14.0,0.00654,0.0,1.38339]
[1778204615591,55.45,79789.06,14.0,0.00653,0.0,1.38212]
[1778204620626,55.45,79791.48,14.0,0.00654,0.0,1.38415]
[1778204625661,55.45,79799.08,14.0,0.00657,0.0,1.39053]
[1778204631703,55.45,79798.68,14.0,0.00657,0.0,1.3902]
[1778204636738,55.45,79799.06,14.0,0.00657,0.0,1.39052]
[1778204643787,55.45,79797.04,14.0,0.00656,0.0,1.38882]
[1778204648823,55.45,79808.68,14.0,0.00662,0.0,1.39863]
[1778204653876,55.45,79808.3,14.0,0.00661,0.0,1.39831]
[1778204658911,55.45,79806.91,14.0,0.00661,0.0,1.39714]
[1778204663946,55.45,79806.34,14.0,0.00661,0.0,1.39666]
[1778204668981,55.45,79806.12,14.0,0.0066,0.0,1.39647]
[1778204675786,55.45,79806.16,14.0,0.0066,0.0,1.39542]
[1778204681067,55.45,79806.7,14.0,0.0066,0.0,1.39588]
[1778204686102,55.45,79780.88,14.0,0.00649,0.0,1.37421]
[1778204688848,55.45,79779.18,14.0,0.00648,0.0,1.37279]
[1778204694158,55.45,79779.05,14.0,0.00648,0.0,1.37269]
[1778204700200,55.45,79779.63,14.0,0.00648,0.0,1.37317]
[1778204705235,55.45,79787.82,14.0,0.00652,0.0,1.38001]
[1778204705837,55.45,79787.82,14.0,0.00652,0.0,1.38001]
[1778204711277,55.45,79788.1,14.0,0.00652,0.0,1.38024]
[1778204716312,55.45,79784.02,14.0,0.0065,0.0,1.37683]
[1778204721348,55.45,79784.21,14.0,0.0065,0.0,1.37699]
[1778204726383,55.45,79784.38,14.0,0.0065,0.0,1.37713]
[1778204731418,55.45,79783.67,14.0,0.0065,0.0,1.37547]
[1778204736453,55.45,79784.59,14.0,0.0065,0.0,1.37624]
[1778204745516,55.45,79787.95,14.0,0.00652,0.0,1.37904]
[1778204750551,55.45,79786.11,14.0,0.00651,0.0,1.37751]
[1778204755586,55.45,79786.92,14.0,0.00651,0.0,1.37818]
[1778204760621,55.45,79787.07,14.0,0.00651,0.0,1.37831]
[1778204765656,55.45,79786.81,14.0,0.00651,0.0,1.37809]
[1778204770712,55.45,79786.25,14.0,0.00651,0.0,1.37762]
[1778204775747,55.45,79783.11,14.0,0.00649,0.0,1.375]
[1778204781789,55.45,79785.93,14.0,0.00651,0.0,1.37736]
[1778204786824,55.45,79799.61,14.0,0.00657,0.0,1.38882]
[1778204791860,55.45,79798.44,14.0,0.00656,0.0,1.38676]
[1778204796894,55.45,79798.91,14.0,0.00656,0.0,1.38716]
[1778204802936,55.45,79803.98,14.0,0.00658,0.0,1.39142]
[1778204808978,55.45,79803.88,14.0,0.00658,0.0,1.39134]
[1778204814013,55.45,79805.18,14.0,0.00659,0.0,1.39244]
[1778204818371,55.45,79805.26,14.0,0.00659,0.0,1.3925]
[1778204822131,55.45,79823.09,14.0,0.00667,0.0,1.4076]
[1778204823762,55.45,79821.91,14.0,0.00666,0.0,1.4066]
[1778204825197,55.45,79817.1,14.0,0.00664,0.0,1.40251]
[1778204827221,55.45,79810.98,14.0,0.00661,0.0,1.39733]
[1778204827285,55.45,79810.98,14.0,0.00661,0.0,1.39733]
[1778204831314,55.45,79805.65,14.0,0.00659,0.0,1.39283]
[1778204833329,55.45,79801.43,14.0,0.00657,0.0,1.38928]
[1778204835273,55.45,79802.33,14.0,0.00657,0.0,1.39003]
[1778204841209,55.45,79791.96,14.0,0.00653,0.0,1.38133]
[1778204846243,55.45,79779.07,14.0,0.00647,0.0,1.37057]
[1778204851278,55.45,79779.5,14.0,0.00647,0.0,1.36986]
[1778204855833,55.45,79776.0,14.0,0.00645,0.0,1.36695]
[1778204862355,55.45,79774.71,14.0,0.00645,0.0,1.36588]
[1778204867390,55.45,79775.85,14.0,0.00645,0.0,1.36683]
[1778204876644,55.45,79776.58,14.0,0.00646,0.0,1.36743]
[1778204877460,55.45,79776.48,14.0,0.00646,0.0,1.36735]
[1778204882495,55.45,79779.39,14.0,0.00647,0.0,1.36977]
[1778204887530,55.45,79779.13,14.0,0.00647,0.0,1.36955]
[1778204892565,55.45,79778.95,14.0,0.00647,0.0,1.3694]
[1778204897600,55.45,79780.23,14.0,0.00647,0.0,1.37047]
[1778204902635,55.45,79782.65,14.0,0.00648,0.0,1.37248]
[1778204907670,55.45,79784.44,14.0,0.00649,0.0,1.37397]
[1778204912705,55.45,79784.96,14.0,0.00649,0.0,1.37334]
[1778204917740,55.45,79786.2,14.0,0.00649,0.0,1.37437]
[1778204923782,55.45,79785.24,14.0,0.00649,0.0,1.37357]
[1778204928867,55.45,79783.2,14.0,0.00648,0.0,1.37187]
[1778204934860,55.45,79782.33,14.0,0.00648,0.0,1.37115]
[1778204939894,55.45,79780.9,14.0,0.00647,0.0,1.36996]
[1778204944929,55.45,79782.12,14.0,0.00647,0.0,1.37097]
[1778204949964,55.45,79782.73,14.0,0.00648,0.0,1.37148]
[1778204954999,55.45,79781.81,14.0,0.00647,0.0,1.37071]
[1778204960036,55.45,79782.69,14.0,0.00648,0.0,1.37145]
[1778204965071,55.45,79784.62,14.0,0.00649,0.0,1.37305]
[1778204971113,55.45,79783.4,14.0,0.00648,0.0,1.37097]
[1778204977155,55.45,79780.98,14.0,0.00647,0.0,1.36896]
[1778204982190,55.45,79778.59,14.0,0.00645,0.0,1.36697]
[1778204987225,55.45,79778.52,14.0,0.00645,0.0,1.36691]
[1778204992260,55.45,79770.86,14.0,0.00642,0.0,1.36056]
[1778204997297,55.45,79770.67,14.0,0.00642,0.0,1.36041]
[1778205002332,55.45,79768.82,14.0,0.00641,0.0,1.35888]
[1778205007368,55.45,79769.66,14.0,0.00642,0.0,1.35957]
[1778205012407,55.45,79770.28,14.0,0.00642,0.0,1.36008]
[1778205017442,55.45,79765.95,14.0,0.0064,0.0,1.35651]
[1778205022477,55.45,79764.13,14.0,0.00639,0.0,1.35501]
[1778205027512,55.45,79758.92,14.0,0.00637,0.0,1.35072]
[1778205032547,55.45,79753.57,14.0,0.00634,0.0,1.34527]
[1778205032808,55.45,79753.57,14.0,0.00634,0.0,1.34527]
[1778205033554,55.45,79753.71,14.0,0.00634,0.0,1.34538]
[1778205038589,55.45,79756.12,14.0,0.00635,0.0,1.34736]
[1778205045638,55.45,79757.48,14.0,0.00636,0.0,1.34848]
[1778205054701,55.45,79756.2,14.0,0.00635,0.0,1.34743]
[1778205059737,55.45,79754.86,14.0,0.00635,0.0,1.34633]
[1778205064772,55.45,79753.85,14.0,0.00634,0.0,1.3455]
[1778205070814,55.45,79754.31,14.0,0.00635,0.0,1.34588]
[1778205075851,55.45,79761.25,14.0,0.00637,0.0,1.35158]
[1778205081891,55.45,79766.88,14.0,0.0064,0.0,1.35621]
[1778205086926,55.45,79766.53,14.0,0.0064,0.0,1.35593]
[1778205091961,55.45,79765.49,14.0,0.00639,0.0,1.35401]
[1778205098003,55.45,79762.77,14.0,0.00638,0.0,1.35177]
[1778205106059,55.45,79762.21,14.0,0.00637,0.0,1.35131]
[1778205108969,55.45,79762.21,14.0,0.00637,0.0,1.35131]
[1778205109080,55.45,79762.13,14.0,0.00637,0.0,1.35124]
[1778205114115,55.45,79762.42,14.0,0.00638,0.0,1.35148]
[1778205119150,55.45,79761.9,14.0,0.00637,0.0,1.35105]
[1778205122174,55.45,79740.43,14.0,0.00628,0.0,1.33349]
[1778205127209,55.45,79743.85,14.0,0.0063,0.0,1.33627]
[1778205132783,55.45,79745.0,14.0,0.0063,0.0,1.33721]
[1778205132884,55.45,79745.09,14.0,0.0063,0.0,1.33728]
[1778205138286,55.45,79744.55,14.0,0.0063,0.0,1.33684]
[1778205144328,55.45,79743.68,14.0,0.00629,0.0,1.33613]
[1778205149363,55.45,79745.75,14.0,0.0063,0.0,1.33782]
[1778205154399,55.45,79747.01,14.0,0.0063,0.0,1.3378]
[1778205160442,55.45,79746.65,14.0,0.0063,0.0,1.33751]
[1778205167490,55.45,79746.95,14.0,0.0063,0.0,1.33775]
[1778205172525,55.45,79746.86,14.0,0.0063,0.0,1.33768]
[1778205177563,55.45,79748.55,14.0,0.00631,0.0,1.33906]
[1778205182598,55.45,79748.01,14.0,0.00631,0.0,1.33862]
[1778205187633,55.45,79748.31,14.0,0.00631,0.0,1.33886]
[1778205192668,55.45,79748.3,14.0,0.00631,0.0,1.33885]
[1778205198710,55.45,79749.26,14.0,0.00631,0.0,1.33964]
[1778205203745,55.45,79757.23,14.0,0.00635,0.0,1.34616]
[1778205211802,55.45,79756.69,14.0,0.00634,0.0,1.34467]
[1778205217844,55.45,79756.57,14.0,0.00634,0.0,1.34457]
[1778205222879,55.45,79757.13,14.0,0.00634,0.0,1.34503]
[1778205227914,55.45,79761.57,14.0,0.00636,0.0,1.34867]
[1778205232950,55.45,79760.56,14.0,0.00636,0.0,1.34784]
[1778205238991,55.45,79760.81,14.0,0.00636,0.0,1.34805]
[1778205244026,55.45,79760.95,14.0,0.00636,0.0,1.34816]
[1778205249061,55.45,79761.48,14.0,0.00636,0.0,1.3486]
[1778205254102,55.45,79763.69,14.0,0.00637,0.0,1.35041]
[1778205259137,55.45,79763.4,14.0,0.00637,0.0,1.35017]
[1778205264172,55.45,79763.48,14.0,0.00637,0.0,1.35024]
[1778205269207,55.45,79763.45,14.0,0.00637,0.0,1.35021]
[1778205274242,55.45,79763.72,14.0,0.00637,0.0,1.34938]
[1778205279277,55.45,79764.32,14.0,0.00637,0.0,1.34987]
[1778205284314,55.45,79763.64,14.0,0.00637,0.0,1.34931]
[1778205289347,55.45,79760.77,14.0,0.00635,0.0,1.34696]
[1778205294382,55.45,79753.87,14.0,0.00632,0.0,1.3413]
[1778205300424,55.45,79752.44,14.0,0.00632,0.0,1.34014]
[1778205305459,55.45,79753.71,14.0,0.00632,0.0,1.34117]
[1778205310494,55.45,79752.07,14.0,0.00632,0.0,1.33983]
[1778205316536,55.45,79750.09,14.0,0.00631,0.0,1.33822]
[1778205322578,55.45,79750.63,14.0,0.00631,0.0,1.33866]
[1778205329627,55.45,79746.44,14.0,0.00629,0.0,1.33524]
[1778205335669,55.45,79746.24,14.0,0.00629,0.0,1.33403]
[1778205341711,55.45,79745.89,14.0,0.00629,0.0,1.33374]
[1778205347759,55.45,79744.51,14.0,0.00628,0.0,1.33262]
[1778205352794,55.45,79743.09,14.0,0.00627,0.0,1.33147]
[1778205357829,55.45,79742.27,14.0,0.00627,0.0,1.3308]
[1778205362864,55.45,79738.21,14.0,0.00625,0.0,1.3275]
[1778205367899,55.45,79734.96,14.0,0.00624,0.0,1.32487]
[1778205372941,55.45,79735.85,14.0,0.00624,0.0,1.32559]
[1778205380997,55.45,79738.39,14.0,0.00625,0.0,1.32765]
[1778205386032,55.45,79736.6,14.0,0.00625,0.0,1.3262]
[1778205391067,55.45,79735.52,14.0,0.00624,0.0,1.32428]
[1778205396102,55.45,79735.82,14.0,0.00624,0.0,1.32452]
[1778205402145,55.45,79735.95,14.0,0.00624,0.0,1.32463]
[1778205409193,55.45,79735.36,14.0,0.00624,0.0,1.32415]
[1778205417249,55.45,79735.4,14.0,0.00624,0.0,1.32418]
[1778205422284,55.45,79744.05,14.0,0.00627,0.0,1.3312]
[1778205428326,55.45,79744.7,14.0,0.00628,0.0,1.33173]
[1778205435375,55.45,79748.14,14.0,0.00629,0.0,1.33453]
[1778205440410,55.45,79757.23,14.0,0.00633,0.0,1.34195]
[1778205446452,55.45,79759.52,14.0,0.00634,0.0,1.34382]
[1778205454510,55.45,79754.71,14.0,0.00631,0.0,1.33884]
[1778205459545,55.45,79744.93,14.0,0.00627,0.0,1.33087]
[1778205464580,55.45,79739.63,14.0,0.00625,0.0,1.32657]
[1778205469615,55.45,79734.38,14.0,0.00623,0.0,1.32232]
[1778205474650,55.45,79727.84,14.0,0.0062,0.0,1.31704]
[1778205479685,55.45,79728.07,14.0,0.0062,0.0,1.31722]
[1778205488748,55.45,79730.49,14.0,0.00621,0.0,1.31917]
[1778205493784,55.45,79731.8,14.0,0.00622,0.0,1.32023]
[1778205499826,55.45,79731.87,14.0,0.00622,0.0,1.32029]
[1778205504861,55.45,79731.85,14.0,0.00622,0.0,1.32027]
[1778205509898,55.45,79732.15,14.0,0.00622,0.0,1.32051]
[1778205514933,55.45,79736.55,14.0,0.00623,0.0,1.32303]
[1778205519968,55.45,79737.37,14.0,0.00623,0.0,1.32369]
[1778205525007,55.45,79735.85,14.0,0.00623,0.0,1.32246]
[1778205530039,55.45,79736.71,14.0,0.00623,0.0,1.32316]
[1778205535075,55.45,79736.25,14.0,0.00623,0.0,1.32279]
[1778205540110,55.45,79736.33,14.0,0.00623,0.0,1.32285]
[1778205545145,55.45,79733.48,14.0,0.00622,0.0,1.32055]
[1778205550180,55.45,79734.04,14.0,0.00622,0.0,1.321]
[1778205555215,55.45,79737.43,14.0,0.00623,0.0,1.32374]
[1778205560250,55.45,79737.45,14.0,0.00623,0.0,1.32376]
[1778205566292,55.45,79737.84,14.0,0.00624,0.0,1.32407]
[1778205571327,55.45,79738.05,14.0,0.00623,0.0,1.3232]
[1778205576364,55.45,79736.36,14.0,0.00623,0.0,1.32183]
[1778205581399,55.45,79736.86,14.0,0.00623,0.0,1.32224]
[1778205586434,55.45,79736.7,14.0,0.00623,0.0,1.32211]
[1778205592476,55.45,79736.72,14.0,0.00623,0.0,1.32212]
[1778205597511,55.45,79738.05,14.0,0.00623,0.0,1.3232]
[1778205602546,55.45,79753.48,14.0,0.0063,0.0,1.33573]
[1778205607581,55.45,79748.96,14.0,0.00628,0.0,1.33205]
[1778205612616,55.45,79745.59,14.0,0.00626,0.0,1.32931]
[1778205617651,55.45,79746.52,14.0,0.00627,0.0,1.33007]
[1778205626714,55.45,79745.84,14.0,0.00627,0.0,1.32951]
[1778205631749,55.45,79746.48,14.0,0.00626,0.0,1.32899]
[1778205639805,55.45,79746.2,14.0,0.00626,0.0,1.32876]
[1778205645847,55.45,79745.44,14.0,0.00626,0.0,1.32814]
[1778205650882,55.45,79746.6,14.0,0.00626,0.0,1.32909]
[1778205653903,55.45,79726.26,14.0,0.00618,0.0,1.31265]
[1778205658938,55.45,79721.61,14.0,0.00616,0.0,1.30892]
[1778205663973,55.45,79711.2,14.0,0.00612,0.0,1.30059]
[1778205669008,55.45,79711.49,14.0,0.00612,0.0,1.30083]
[1778205674050,55.45,79707.2,14.0,0.0061,0.0,1.29741]
[1778205681099,55.45,79706.52,14.0,0.0061,0.0,1.29687]
[1778205684194,55.45,79704.61,14.0,0.00609,0.0,1.29535]
[1778205686704,55.45,79683.44,14.0,0.006,0.0,1.27861]
[1778205688724,55.45,79683.93,14.0,0.006,0.0,1.27899]
[1778205694219,55.45,79679.6,14.0,0.00598,0.0,1.27458]
[1778205696209,55.45,79649.41,14.0,0.00586,0.0,1.25107]
[1778205701259,55.45,79643.76,14.0,0.00584,0.0,1.24671]
[1778205701698,55.45,79643.76,14.0,0.00584,0.0,1.24671]
[1778205704834,55.45,79619.68,14.0,0.00574,0.0,1.22828]
[1778205707862,55.45,79617.52,14.0,0.00573,0.0,1.22664]
[1778205714339,55.45,79617.54,14.0,0.00573,0.0,1.22665]
[1778205716614,55.45,79617.67,14.0,0.00573,0.0,1.22675]
[1778205716371,55.45,79593.04,14.0,0.00564,0.0,1.20815]
[1778205716937,55.45,79593.04,14.0,0.00564,0.0,1.20815]
[1778205717366,55.45,79565.48,14.0,0.00553,0.0,1.18762]
[1778205718804,55.45,79574.92,14.0,0.00557,0.0,1.19462]
[1778205722826,55.45,79569.6,14.0,0.00555,0.0,1.19067]
[1778205725294,55.45,79568.95,14.0,0.00555,0.0,1.19019]
[1778205727436,55.45,79570.06,14.0,0.00555,0.0,1.19101]
[1778205729499,55.45,79574.56,14.0,0.00557,0.0,1.19435]
[1778205731525,55.45,79572.58,14.0,0.00556,0.0,1.19288]
[1778205732380,55.45,79571.63,14.0,0.00556,0.0,1.19217]
[1778205735628,55.45,79568.94,14.0,0.00555,0.0,1.19018]
[1778205738629,55.45,79569.71,14.0,0.00555,0.0,1.19075]
[1778205744554,55.45,79569.23,14.0,0.00555,0.0,1.19039]
[1778205748255,55.45,79555.7,14.0,0.0055,0.0,1.1804]
[1778205748343,55.45,79551.77,14.0,0.00548,0.0,1.17751]
[1778205754039,55.45,79545.95,14.0,0.00545,0.0,1.17229]
[1778205760424,55.45,79551.6,14.0,0.00548,0.0,1.17643]
[1778205765711,55.45,79556.09,14.0,0.00549,0.0,1.17973]
[1778205770747,55.45,79558.78,14.0,0.0055,0.0,1.18171]
[1778205775782,55.45,79567.44,14.0,0.00554,0.0,1.1881]
[1778205779813,55.45,79589.2,14.0,0.00562,0.0,1.2043]
[1778205783842,55.45,79613.66,14.0,0.00571,0.0,1.22272]
[1778205789027,55.45,79623.46,14.0,0.00575,0.0,1.23017]
[1778205794266,55.45,79631.36,14.0,0.00578,0.0,1.2362]
[1778205800432,55.45,79643.48,14.0,0.00583,0.0,1.2455]
[1778205806017,55.45,79640.64,14.0,0.00582,0.0,1.24332]
[1778205811053,55.45,79613.4,14.0,0.00571,0.0,1.22154]
[1778205816089,55.45,79610.98,14.0,0.0057,0.0,1.21973]
[1778205821125,55.45,79603.33,14.0,0.00567,0.0,1.21396]
[1778205827167,55.45,79617.4,14.0,0.00572,0.0,1.2246]
[1778205832202,55.45,79629.9,14.0,0.00577,0.0,1.23412]
[1778205837247,55.45,79632.24,14.0,0.00578,0.0,1.2359]
[1778205842253,55.45,79639.9,14.0,0.00581,0.0,1.24177]
[1778205846584,55.45,79662.38,14.0,0.0059,0.0,1.25913]
[1778205852352,55.45,79662.6,14.0,0.0059,0.0,1.25931]
[1778205857388,55.45,79657.54,14.0,0.00588,0.0,1.25538]
[1778205862423,55.45,79653.64,14.0,0.00587,0.0,1.25236]
[1778205867458,55.45,79651.6,14.0,0.00586,0.0,1.25078]
[1778205872493,55.45,79640.09,14.0,0.00581,0.0,1.24092]
[1778205878535,55.45,79646.04,14.0,0.00583,0.0,1.2455]
[1778205883570,55.45,79641.77,14.0,0.00582,0.0,1.24221]
[1778205888605,55.45,79639.74,14.0,0.00581,0.0,1.24066]
[1778205893641,55.45,79634.21,14.0,0.00579,0.0,1.23642]
[1778205898676,55.45,79626.08,14.0,0.00575,0.0,1.23021]
[1778205903711,55.45,79629.87,14.0,0.00577,0.0,1.2331]
[1778205908747,55.45,79612.09,14.0,0.0057,0.0,1.21967]
[1778205913787,55.45,79616.49,14.0,0.00572,0.0,1.223]
[1778205918819,55.45,79628.21,14.0,0.00576,0.0,1.23191]
[1778205924861,55.45,79635.26,14.0,0.00579,0.0,1.23732]
[1778205929896,55.45,79633.88,14.0,0.00578,0.0,1.23627]
[1778205934931,55.45,79622.88,14.0,0.00574,0.0,1.22689]
[1778205939966,55.45,79602.99,14.0,0.00566,0.0,1.21186]
[1778205945003,55.45,79602.38,14.0,0.00566,0.0,1.2114]
[1778205950036,55.45,79600.79,14.0,0.00565,0.0,1.2102]
[1778205955071,55.45,79601.84,14.0,0.00565,0.0,1.21099]
[1778205960106,55.45,79602.01,14.0,0.00566,0.0,1.21112]
[1778205965142,55.45,79607.3,14.0,0.00568,0.0,1.2151]
[1778205970177,55.45,79603.17,14.0,0.00566,0.0,1.21199]
[1778205975212,55.45,79597.08,14.0,0.00564,0.0,1.20742]
[1778205980247,55.45,79595.09,14.0,0.00563,0.0,1.20597]
[1778205985555,55.45,79578.07,14.0,0.00556,0.0,1.19327]
[1778205991324,55.45,79574.54,14.0,0.00555,0.0,1.18969]
[1778205996359,55.45,79574.06,14.0,0.00554,0.0,1.18933]
[1778206001394,55.45,79584.31,14.0,0.00558,0.0,1.19695]
[1778206006430,55.45,79587.81,14.0,0.0056,0.0,1.19956]
[1778206011466,55.45,79592.45,14.0,0.00561,0.0,1.20302]
[1778206017508,55.45,79592.22,14.0,0.00561,0.0,1.20285]
[1778206022543,55.45,79591.51,14.0,0.00561,0.0,1.20232]
[1778206027578,55.45,79591.5,14.0,0.00561,0.0,1.20231]
[1778206032614,55.45,79585.91,14.0,0.00559,0.0,1.19835]
[1778206037649,55.45,79583.26,14.0,0.00558,0.0,1.19645]
[1778206042684,55.45,79560.98,14.0,0.0055,0.0,1.17995]
[1778206047719,55.46,79550.64,14.0,0.00546,0.0,1.17246]
[1778206052754,55.46,79552.03,14.0,0.00546,0.0,1.17253]
[1778206057789,55.46,79549.87,14.0,0.00545,0.0,1.17095]
[1778206062825,55.46,79541.67,14.0,0.00542,0.0,1.16496]
[1778206067879,55.46,79533.9,14.0,0.00539,0.0,1.15931]
[1778206072905,55.46,79533.67,14.0,0.00539,0.0,1.15931]
[1778206077944,55.46,79549.55,14.0,0.00545,0.0,1.17087]
[1778206082980,55.46,79557.54,14.0,0.00548,0.0,1.17673]
[1778206088021,55.46,79564.58,14.0,0.00551,0.0,1.18222]
[1778206093055,55.46,79555.93,14.0,0.00548,0.0,1.17619]
[1778206098090,55.46,79555.48,14.0,0.00548,0.0,1.17586]
[1778206103125,55.46,79547.72,14.0,0.00545,0.0,1.17053]
[1778206108160,55.46,79559.47,14.0,0.00549,0.0,1.17915]
[1778206113195,55.47,79557.2,14.0,0.00548,0.0,1.17704]
[1778206118230,55.47,79554.35,14.0,0.00547,0.0,1.17516]
[1778206123265,55.47,79554.16,14.0,0.00547,0.0,1.17502]
[1778206128300,55.47,79562.81,14.0,0.0055,0.0,1.18138]
[1778206133335,55.47,79566.87,14.0,0.00552,0.0,1.18463]
[1778206138370,55.47,79569.2,14.0,0.00553,0.0,1.18651]
[1778206143409,55.47,79577.05,14.0,0.00556,0.0,1.1927]
[1778206148443,55.47,79582.46,14.0,0.00558,0.0,1.19673]
[1778206153478,55.48,79580.76,14.0,0.00558,0.0,1.19572]
[1778206158513,55.48,79581.22,14.0,0.00558,0.0,1.19639]
[1778206163548,55.48,79581.23,14.0,0.00558,0.0,1.19672]
[1778206169591,55.48,79580.8,14.0,0.00558,0.0,1.1968]
[1778206175632,55.49,79581.13,14.0,0.00558,0.0,1.19649]
[1778206180668,55.49,79585.65,14.0,0.0056,0.0,1.20006]
[1778206185703,55.49,79575.2,14.0,0.00556,0.0,1.19255]
[1778206190738,55.49,79572.17,14.0,0.00555,0.0,1.19061]
[1778206195773,55.5,79575.08,14.0,0.00557,0.0,1.19316]
[1778206201815,55.5,79576.03,14.0,0.00557,0.0,1.1943]
[1778206206850,55.5,79575.65,14.0,0.00557,0.0,1.19436]
[1778206211885,55.5,79575.95,14.0,0.00558,0.0,1.19493]
[1778206216921,55.51,79576.0,14.0,0.00558,0.0,1.19531]
[1778206221956,55.51,79566.84,14.0,0.00554,0.0,1.18888]
[1778206229005,55.51,79566.82,14.0,0.00555,0.0,1.18943]
[1778206234040,55.51,79567.13,14.0,0.00555,0.0,1.18909]
[1778206234113,55.51,79567.13,14.0,0.00555,0.0,1.18909]
[1778206235047,55.52,79566.32,14.0,0.00554,0.0,1.18857]
[1778206241090,55.52,79562.68,14.0,0.00553,0.0,1.18596]
[1778206247132,55.52,79559.71,14.0,0.00552,0.0,1.18376]
[1778206248129,55.52,79559.71,14.0,0.00552,0.0,1.18376]
[1778206248140,55.52,79562.01,14.0,0.00553,0.0,1.18546]
[1778206253175,55.52,79560.89,14.0,0.00552,0.0,1.18464]
[1778206258210,55.52,79560.29,14.0,0.00552,0.0,1.18419]
[1778206263245,55.52,79576.62,14.0,0.00558,0.0,1.19629]
[1778206269287,55.52,79580.51,14.0,0.0056,0.0,1.19925]
[1778206274649,55.52,79581.23,14.0,0.0056,0.0,1.19979]
[1778206280366,55.52,79587.56,14.0,0.00563,0.0,1.20452]
[1778206285401,55.52,79584.98,14.0,0.00562,0.0,1.20274]
[1778206291443,55.52,79586.98,14.0,0.00562,0.0,1.20346]
[1778206296478,55.52,79590.62,14.0,0.00564,0.0,1.20642]
[1778206301513,55.52,79600.21,14.0,0.00567,0.0,1.21362]
[1778206306548,55.52,79611.8,14.0,0.00572,0.0,1.22238]
[1778206311583,55.52,79620.55,14.0,0.00575,0.0,1.22902]
[1778206316618,55.52,79621.59,14.0,0.00576,0.0,1.22981]
[1778206321653,55.52,79614.73,14.0,0.00573,0.0,1.2246]
[1778206326688,55.52,79629.26,14.0,0.00579,0.0,1.23567]
[1778206331723,55.52,79638.84,14.0,0.00582,0.0,1.24301]
[1778206336758,55.52,79647.25,14.0,0.00586,0.0,1.24949]
[1778206342800,55.52,79648.83,14.0,0.00586,0.0,1.25071]
[1778206346836,55.52,79628.44,14.0,0.00578,0.0,1.23505]
[1778206351871,55.52,79630.2,14.0,0.00579,0.0,1.2354]
[1778206356906,55.52,79629.32,14.0,0.00578,0.0,1.23473]
[1778206361942,55.52,79632.96,14.0,0.0058,0.0,1.23752]
[1778206366977,55.52,79632.89,14.0,0.0058,0.0,1.23746]
[1778206372249,55.52,79634.28,14.0,0.0058,0.0,1.23853]
[1778206382084,55.52,79626.76,14.0,0.00577,0.0,1.23278]
[1778206387119,55.52,79627.6,14.0,0.00578,0.0,1.23342]
[1778206392154,55.52,79624.23,14.0,0.00576,0.0,1.23085]
[1778206397189,55.52,79614.0,14.0,0.00572,0.0,1.22308]
[1778206402224,55.52,79614.83,14.0,0.00573,0.0,1.22371]
[1778206407259,55.52,79611.15,14.0,0.00571,0.0,1.22092]
[1778206412294,55.52,79611.98,14.0,0.00571,0.0,1.22056]
[1778206418187,55.52,79611.25,14.0,0.00571,0.0,1.22001]
[1778206423371,55.52,79612.12,14.0,0.00571,0.0,1.22067]
[1778206428406,55.52,79610.63,14.0,0.0057,0.0,1.21954]
[1778206433441,55.52,79611.74,14.0,0.00571,0.0,1.22038]
[1778206438476,55.52,79612.88,14.0,0.00571,0.0,1.22124]
[1778206443511,55.52,79612.1,14.0,0.00571,0.0,1.22065]
[1778206448546,55.52,79616.04,14.0,0.00573,0.0,1.22364]
[1778206453581,55.52,79617.0,14.0,0.00573,0.0,1.22436]
[1778206458616,55.52,79617.14,14.0,0.00573,0.0,1.22447]
[1778206463651,55.52,79623.46,14.0,0.00576,0.0,1.22927]
[1778206468686,55.52,79632.39,14.0,0.00579,0.0,1.23609]
[1778206473722,55.52,79637.49,14.0,0.00581,0.0,1.239]
[1778206478757,55.52,79639.03,14.0,0.00581,0.0,1.24018]
[1778206484799,55.52,79638.68,14.0,0.00581,0.0,1.23991]
[1778206489834,55.52,79639.05,14.0,0.00581,0.0,1.24019]
[1778206494869,55.52,79634.15,14.0,0.00579,0.0,1.23644]
[1778206499904,55.52,79617.3,14.0,0.00573,0.0,1.22361]
[1778206504950,55.52,79614.26,14.0,0.00571,0.0,1.2213]
[1778206509983,55.52,79608.8,14.0,0.00569,0.0,1.21717]
[1778206515019,55.52,79610.34,14.0,0.0057,0.0,1.21834]
[1778206520054,55.52,79612.46,14.0,0.00571,0.0,1.21994]
[1778206525090,55.52,79612.65,14.0,0.00571,0.0,1.22008]
[1778206530126,55.52,79613.29,14.0,0.00571,0.0,1.22057]
[1778206535161,55.52,79620.65,14.0,0.00573,0.0,1.22516]
[1778206540196,55.52,79616.9,14.0,0.00572,0.0,1.22232]
[1778206545232,55.52,79608.91,14.0,0.00569,0.0,1.21627]
[1778206550273,55.52,79606.65,14.0,0.00568,0.0,1.21457]
[1778206555308,55.52,79602.98,14.0,0.00567,0.0,1.21181]
[1778206560343,55.52,79602.72,14.0,0.00566,0.0,1.21161]
[1778206565378,55.52,79616.03,14.0,0.00572,0.0,1.22166]
[1778206570413,55.52,79618.14,14.0,0.00573,0.0,1.22326]
[1778206575448,55.52,79595.56,14.0,0.00564,0.0,1.20623]
[1778206580483,55.52,79596.9,14.0,0.00564,0.0,1.20724]
[1778206585518,55.52,79594.6,14.0,0.00563,0.0,1.20552]
[1778206590553,55.52,79593.69,14.0,0.00563,0.0,1.20483]
[1778206595588,55.52,79586.5,14.0,0.0056,0.0,1.19849]
[1778206600623,55.52,79586.19,14.0,0.0056,0.0,1.19826]
[1778206605658,55.52,79587.87,14.0,0.0056,0.0,1.19951]
[1778206610693,55.52,79584.64,14.0,0.00559,0.0,1.1971]
[1778206615731,55.52,79566.51,14.0,0.00552,0.0,1.18366]
[1778206621430,55.52,79554.74,14.0,0.00548,0.0,1.175]
[1778206621774,55.52,79527.5,14.0,0.00538,0.0,1.15517]
[1778206627077,55.52,79518.34,14.0,0.00534,0.0,1.14856]
[1778206628824,55.52,79466.35,14.0,0.00515,0.0,1.11166]
[1778206630342,55.52,79419.42,14.0,0.00499,0.0,1.0792]
[1778206630838,55.52,79389.69,14.0,0.00488,0.0,1.05905]
[1778206633107,55.52,79368.66,14.0,0.00481,0.0,1.04498]
[1778206636161,55.52,79358.15,14.0,0.00478,0.0,1.03801]
[1778206636218,55.52,79358.88,14.0,0.00478,0.0,1.0385]
[1778206636898,55.52,79358.88,14.0,0.00478,0.0,1.0385]
[1778206639906,55.52,79380.78,14.0,0.00485,0.0,1.05307]
[1778206640355,55.52,79380.78,14.0,0.00485,0.0,1.05307]
[1778206640493,55.52,79380.78,14.0,0.00485,0.0,1.05307]
[1778206643166,55.52,79361.11,14.0,0.00479,0.0,1.03997]
[1778206647037,55.52,79349.07,14.0,0.00475,0.0,1.03202]
[1778206649052,55.52,79349.45,14.0,0.00475,0.0,1.03227]
[1778206651200,55.52,79353.12,14.0,0.00476,0.0,1.03469]
[1778206653023,55.52,79386.31,14.0,0.00487,0.0,1.05589]
[1778206658060,55.52,79375.57,14.0,0.00483,0.0,1.04871]
[1778206662215,55.52,79387.66,14.0,0.00487,0.0,1.0568]
[1778206664705,55.52,79405.8,14.0,0.00494,0.0,1.06903]
[1778206668718,55.52,79417.79,14.0,0.00498,0.0,1.07718]
[1778206670728,55.52,79414.71,14.0,0.00497,0.0,1.07509]
[1778206672573,55.52,79406.04,14.0,0.00494,0.0,1.06919]
[1778206672842,55.52,79394.56,14.0,0.0049,0.0,1.06144]
[1778206673172,55.52,79374.59,14.0,0.00483,0.0,1.04805]
[1778206675038,55.52,79361.77,14.0,0.00479,0.0,1.03953]
[1778206677241,55.52,79369.87,14.0,0.00481,0.0,1.04491]
[1778206678039,55.52,79371.01,14.0,0.00482,0.0,1.04567]
[1778206683242,55.52,79361.09,14.0,0.00478,0.0,1.03908]
[1778206685067,55.52,79362.52,14.0,0.00479,0.0,1.04003]
[1778206689577,55.52,79389.97,14.0,0.00488,0.0,1.05835]
[1778206690291,55.52,79392.19,14.0,0.00489,0.0,1.05984]
[1778206695335,55.52,79385.47,14.0,0.00487,0.0,1.05533]
[1778206700375,55.52,79393.34,14.0,0.00489,0.0,1.06061]
[1778206705450,55.52,79389.08,14.0,0.00488,0.0,1.05775]
[1778206710485,55.52,79393.72,14.0,0.00489,0.0,1.06087]
[1778206715520,55.52,79395.26,14.0,0.0049,0.0,1.06102]
[1778206720558,55.52,79386.6,14.0,0.00487,0.0,1.0552]
[1778206725597,55.52,79387.57,14.0,0.00487,0.0,1.05585]
[1778206730643,55.52,79361.8,14.0,0.00478,0.0,1.03868]
[1778206735678,55.52,79354.6,14.0,0.00476,0.0,1.03392]
[1778206740713,55.52,79351.76,14.0,0.00475,0.0,1.03205]
[1778206745748,55.52,79364.82,14.0,0.00479,0.0,1.04068]
[1778206750783,55.52,79386.56,14.0,0.00487,0.0,1.05517]
[1778206755818,55.52,79382.99,14.0,0.00485,0.0,1.05278]
[1778206760854,55.52,79367.08,14.0,0.0048,0.0,1.04218]
[1778206765889,55.52,79362.23,14.0,0.00478,0.0,1.03896]
[1778206770926,55.52,79360.32,14.0,0.00478,0.0,1.0377]
[1778206775963,55.52,79368.07,14.0,0.0048,0.0,1.04196]
[1778206781001,55.52,79374.5,14.0,0.00482,0.0,1.04623]
[1778206786036,55.52,79380.02,14.0,0.00484,0.0,1.04991]
[1778206791071,55.52,79385.76,14.0,0.00486,0.0,1.05375]
[1778206796106,55.53,79380.28,14.0,0.00484,0.0,1.05074]
[1778206801141,55.56,79378.84,14.0,0.00486,0.0,1.05433]
[1778206806178,55.59,79381.17,14.0,0.00489,0.0,1.05978]
[1778206811213,55.6,79380.29,14.0,0.00489,0.0,1.06043]
[1778206816248,55.61,79381.07,14.0,0.00491,0.0,1.06249]
[1778206821283,55.62,79396.7,14.0,0.00497,0.0,1.07458]
[1778206825311,55.63,79417.36,14.0,0.00504,0.0,1.08981]
[1778206830346,55.64,79410.45,14.0,0.00503,0.0,1.08635]
[1778206835381,55.65,79413.38,14.0,0.00504,0.0,1.08879]
[1778206840416,55.66,79417.21,14.0,0.00506,0.0,1.09272]
[1778206845451,55.67,79417.3,14.0,0.00507,0.0,1.09408]
[1778206850486,55.68,79422.21,14.0,0.00509,0.0,1.09875]
[1778206855521,55.69,79431.35,14.0,0.00513,0.0,1.10608]
[1778206859556,55.69,79453.35,14.0,0.00521,0.0,1.12217]
[1778206864591,55.7,79461.12,14.0,0.00524,0.0,1.12845]
[1778206869626,55.71,79461.8,14.0,0.00525,0.0,1.12991]
[1778206874665,55.71,79466.83,14.0,0.00527,0.0,1.13386]
[1778206879705,55.71,79471.28,14.0,0.00529,0.0,1.13702]
[1778206884735,55.71,79486.12,14.0,0.00534,0.0,1.14794]
[1778206889771,55.72,79487.2,14.0,0.00535,0.0,1.14949]
[1778206894806,55.72,79472.61,14.0,0.0053,0.0,1.13875]
[1778206899841,55.73,79467.88,14.0,0.00528,0.0,1.13628]
[1778206904876,55.74,79464.8,14.0,0.00528,0.0,1.13499]
[1778206909911,55.74,79464.5,14.0,0.00528,0.0,1.13569]
[1778206914946,55.75,79467.29,14.0,0.0053,0.0,1.1386]
[1778206919981,55.76,79467.34,14.0,0.0053,0.0,1.13953]
[1778206925018,55.76,79472.28,14.0,0.00532,0.0,1.14392]
[1778206930053,55.77,79474.01,14.0,0.00533,0.0,1.146]
[1778206935091,55.77,79470.37,14.0,0.00532,0.0,1.1434]
[1778206940126,55.77,79472.4,14.0,0.00533,0.0,1.1457]
[1778206945161,55.78,79479.02,14.0,0.00536,0.0,1.15125]
[1778206950196,55.79,79474.64,14.0,0.00535,0.0,1.14888]
[1778206955231,55.79,79475.74,14.0,0.00535,0.0,1.14965]
[1778206960266,55.8,79485.05,14.0,0.00539,0.0,1.15707]
[1778206966308,55.8,79488.33,14.0,0.00541,0.0,1.16026]
[1778206971343,55.81,79489.39,14.0,0.00542,0.0,1.16168]
[1778206976378,55.81,79486.86,14.0,0.00541,0.0,1.16052]
[1778206981413,55.82,79488.53,14.0,0.00542,0.0,1.16238]
[1778206986448,55.82,79492.25,14.0,0.00544,0.0,1.16572]
[1778206991483,55.83,79493.82,14.0,0.00545,0.0,1.16748]
[1778206996522,55.83,79472.29,14.0,0.00537,0.0,1.15257]
[1778207001557,55.84,79474.45,14.0,0.00538,0.0,1.15487]
[1778207006592,55.84,79478.6,14.0,0.0054,0.0,1.15813]
[1778207011627,55.84,79487.33,14.0,0.00543,0.0,1.16417]
[1778207016662,55.85,79495.73,14.0,0.00546,0.0,1.17086]
[1778207021697,55.85,79496.92,14.0,0.00547,0.0,1.17228]
[1778207026732,55.86,79497.22,14.0,0.00548,0.0,1.17305]
[1778207031767,55.86,79500.71,14.0,0.00549,0.0,1.17614]
[1778207037809,55.87,79503.41,14.0,0.00551,0.0,1.17874]
[1778207042844,55.87,79504.98,14.0,0.00551,0.0,1.18039]
[1778207043029,55.87,79504.98,14.0,0.00551,0.0,1.18039]
[1778207043851,55.87,79504.92,14.0,0.00551,0.0,1.18045]
[1778207048886,55.87,79507.43,14.0,0.00552,0.0,1.18249]
[1778207052938,55.87,79508.31,14.0,0.00553,0.0,1.18314]
[1778207053941,55.87,79478.88,14.0,0.00542,0.0,1.1618]
[1778207054986,55.87,79478.88,14.0,0.00542,0.0,1.1618]
[1778207054948,55.87,79457.46,14.0,0.00534,0.0,1.1464]
[1778207055955,55.87,79455.12,14.0,0.00533,0.0,1.14473]
[1778207060992,55.87,79466.36,14.0,0.00537,0.0,1.15278]
[1778207066027,55.87,79473.2,14.0,0.0054,0.0,1.1577]
[1778207071062,55.87,79469.84,14.0,0.00538,0.0,1.15477]
[1778207076097,55.88,79478.84,14.0,0.00542,0.0,1.16169]
[1778207081132,55.88,79479.05,14.0,0.00542,0.0,1.16198]
[1778207086167,55.88,79480.39,14.0,0.00542,0.0,1.16295]
[1778207091202,55.88,79484.83,14.0,0.00544,0.0,1.16616]
[1778207096237,55.88,79485.82,14.0,0.00544,0.0,1.16688]
[1778207101273,55.88,79474.87,14.0,0.0054,0.0,1.15896]
[1778207106308,55.88,79483.52,14.0,0.00544,0.0,1.16561]
[1778207111343,55.88,79487.99,14.0,0.00546,0.0,1.16922]
[1778207116385,55.88,79492.41,14.0,0.00547,0.0,1.17244]
[1778207121420,55.88,79494.15,14.0,0.00548,0.0,1.17371]
[1778207126455,55.88,79494.42,14.0,0.00548,0.0,1.1739]
[1778207131490,55.88,79493.97,14.0,0.00548,0.0,1.17262]
[1778207137532,55.88,79494.61,14.0,0.00548,0.0,1.17308]
[1778207142567,55.88,79494.84,14.0,0.00548,0.0,1.17325]
[1778207147602,55.88,79494.93,14.0,0.00548,0.0,1.17332]
[1778207152637,55.88,79496.0,14.0,0.00548,0.0,1.1741]
[1778207157673,55.88,79496.16,14.0,0.00548,0.0,1.17421]
[1778207162708,55.88,79497.21,14.0,0.00549,0.0,1.17498]
[1778207167743,55.89,79508.34,14.0,0.00553,0.0,1.18356]
[1778207172778,55.89,79509.61,14.0,0.00554,0.0,1.1848]
[1778207177813,55.89,79496.14,14.0,0.00549,0.0,1.17529]
[1778207181841,55.9,79466.91,14.0,0.00538,0.0,1.15449]
[1778207186876,55.9,79464.42,14.0,0.00538,0.0,1.1535]
[1778207191911,55.91,79471.85,14.0,0.0054,0.0,1.15869]
[1778207196946,55.91,79479.15,14.0,0.00543,0.0,1.16425]
[1778207201981,55.91,79483.91,14.0,0.00545,0.0,1.16836]
[1778207207016,55.92,79483.42,14.0,0.00546,0.0,1.16864]
[1778207213058,55.92,79482.86,14.0,0.00546,0.0,1.16898]
[1778207218093,55.93,79476.31,14.0,0.00544,0.0,1.16485]
[1778207221114,55.93,79455.55,14.0,0.00536,0.0,1.15032]
[1778207226149,55.94,79456.68,14.0,0.00537,0.0,1.15177]
[1778207231184,55.94,79467.19,14.0,0.00541,0.0,1.15933]
[1778207236220,55.94,79465.52,14.0,0.0054,0.0,1.15813]
[1778207241255,55.94,79469.51,14.0,0.00542,0.0,1.161]
[1778207247297,55.94,79471.94,14.0,0.00543,0.0,1.16276]
[1778207252332,55.94,79473.3,14.0,0.00543,0.0,1.16279]
[1778207257367,55.94,79473.09,14.0,0.00543,0.0,1.16292]
[1778207265424,55.94,79476.92,14.0,0.00544,0.0,1.16569]
[1778207270462,55.94,79477.09,14.0,0.00544,0.0,1.16581]
[1778207275497,55.94,79471.66,14.0,0.00542,0.0,1.16189]
[1778207280532,55.94,79473.86,14.0,0.00543,0.0,1.16361]
[1778207285567,55.94,79464.47,14.0,0.0054,0.0,1.15683]
[1778207290602,55.94,79468.51,14.0,0.00541,0.0,1.16018]
[1778207295637,55.94,79464.78,14.0,0.0054,0.0,1.1575]
[1778207300672,55.94,79452.62,14.0,0.00536,0.0,1.14893]
[1778207305707,55.95,79465.99,14.0,0.00541,0.0,1.15933]
[1778207310742,55.95,79467.09,14.0,0.00541,0.0,1.16013]
[1778207315777,55.95,79459.7,14.0,0.00538,0.0,1.15386]
[1778207320812,55.95,79459.06,14.0,0.00538,0.0,1.15417]
[1778207325847,55.96,79459.34,14.0,0.00539,0.0,1.15514]
[1778207331242,55.96,79459.55,14.0,0.00539,0.0,1.1559]
[1778207340952,55.97,79468.19,14.0,0.00543,0.0,1.16243]
[1778207349008,55.97,79461.73,14.0,0.0054,0.0,1.15777]
[1778207354043,55.97,79462.09,14.0,0.0054,0.0,1.15803]
[1778207360086,55.97,79462.83,14.0,0.00541,0.0,1.15856]
[1778207366128,55.97,79462.72,14.0,0.00541,0.0,1.15848]
[1778207371163,55.97,79464.15,14.0,0.00541,0.0,1.15856]
[1778207376198,55.97,79469.4,14.0,0.00543,0.0,1.16235]
[1778207381233,55.97,79469.15,14.0,0.00542,0.0,1.16217]
[1778207386268,55.97,79474.06,14.0,0.00544,0.0,1.16572]
[1778207391303,55.97,79473.5,14.0,0.00544,0.0,1.16571]
[1778207397345,55.97,79473.99,14.0,0.00545,0.0,1.16673]
[1778207402380,55.98,79477.38,14.0,0.00546,0.0,1.16982]
[1778207407416,55.98,79478.7,14.0,0.00547,0.0,1.17078]
[1778207412450,55.98,79469.38,14.0,0.00543,0.0,1.16403]
[1778207417485,55.98,79468.42,14.0,0.00543,0.0,1.16333]
[1778207422520,55.98,79468.88,14.0,0.00543,0.0,1.16366]
[1778207427555,55.98,79468.49,14.0,0.00543,0.0,1.16338]
[1778207432590,55.98,79469.54,14.0,0.00543,0.0,1.16319]
[1778207436624,55.98,79448.29,14.0,0.00535,0.0,1.14791]
[1778207441659,55.98,79453.14,14.0,0.00537,0.0,1.15138]
[1778207446696,55.98,79463.77,14.0,0.00541,0.0,1.15936]
[1778207451733,55.98,79453.93,14.0,0.00538,0.0,1.15244]
[1778207456774,55.98,79446.43,14.0,0.00535,0.0,1.14708]
[1778207461808,55.99,79443.5,14.0,0.00534,0.0,1.14571]
[1778207466843,55.99,79442.02,14.0,0.00534,0.0,1.14555]
[1778207471878,56.0,79444.89,14.0,0.00536,0.0,1.14848]
[1778207476913,56.0,79443.88,14.0,0.00535,0.0,1.14776]
[1778207481948,56.0,79446.02,14.0,0.00536,0.0,1.14929]
[1778207486984,56.0,79457.28,14.0,0.0054,0.0,1.15754]
[1778207492019,56.0,79476.49,14.0,0.00547,0.0,1.17075]
[1778207497054,56.01,79476.17,14.0,0.00547,0.0,1.17101]
[1778207502089,56.01,79481.77,14.0,0.0055,0.0,1.1757]
[1778207507125,56.01,79491.5,14.0,0.00553,0.0,1.18292]
[1778207512160,56.01,79487.91,14.0,0.00552,0.0,1.18039]
[1778207518202,56.02,79492.25,14.0,0.00554,0.0,1.18416]
[1778207523237,56.02,79500.61,14.0,0.00557,0.0,1.19066]
[1778207528272,56.02,79507.91,14.0,0.0056,0.0,1.19604]
[1778207534314,56.02,79513.32,14.0,0.00562,0.0,1.20019]
[1778207539349,56.02,79519.36,14.0,0.00565,0.0,1.20484]
[1778207544384,56.02,79521.25,14.0,0.00566,0.0,1.20644]
[1778207549420,56.03,79523.67,14.0,0.00567,0.0,1.20844]
[1778207555462,56.03,79533.35,14.0,0.0057,0.0,1.21489]
[1778207560497,56.03,79538.12,14.0,0.00572,0.0,1.21854]
[1778207565532,56.03,79551.92,14.0,0.00577,0.0,1.22902]
[1778207570567,56.03,79558.96,14.0,0.0058,0.0,1.23438]
[1778207575602,56.03,79576.03,14.0,0.00587,0.0,1.24739]
[1778207579630,56.03,79596.44,14.0,0.00595,0.0,1.26309]
[1778207584665,56.03,79591.94,14.0,0.00593,0.0,1.25962]
[1778207589700,56.03,79591.52,14.0,0.00593,0.0,1.25929]
[1778207594736,56.03,79592.08,14.0,0.00593,0.0,1.25972]
[1778207599771,56.03,79609.63,14.0,0.006,0.0,1.27333]
[1778207604806,56.03,79616.27,14.0,0.00603,0.0,1.27851]
[1778207609841,56.03,79618.15,14.0,0.00604,0.0,1.27998]
[1778207614876,56.03,79624.3,14.0,0.00606,0.0,1.28377]
[1778207619912,56.03,79647.98,14.0,0.00616,0.0,1.30244]
[1778207620635,56.03,79647.98,14.0,0.00616,0.0,1.30244]
[1778207620918,56.03,79649.93,14.0,0.00616,0.0,1.30399]
[1778207625953,56.03,79647.23,14.0,0.00615,0.0,1.30185]
[1778207630988,56.03,79654.94,14.0,0.00618,0.0,1.30797]
[1778207636024,56.03,79646.01,14.0,0.00615,0.0,1.30088]
[1778207641059,56.03,79652.21,14.0,0.00617,0.0,1.3058]
[1778207641658,56.03,79652.21,14.0,0.00617,0.0,1.3058]
[1778207642066,56.03,79648.87,14.0,0.00616,0.0,1.30315]
[1778207647101,56.03,79647.63,14.0,0.00615,0.0,1.30217]
[1778207652136,56.03,79630.71,14.0,0.00608,0.0,1.2888]
[1778207657171,56.03,79619.79,14.0,0.00604,0.0,1.28024]
[1778207662206,56.03,79619.5,14.0,0.00604,0.0,1.28001]
[1778207667241,56.03,79619.09,14.0,0.00604,0.0,1.27969]
[1778207672276,56.03,79608.87,14.0,0.00599,0.0,1.2707]
[1778207677312,56.03,79607.39,14.0,0.00598,0.0,1.26955]
[1778207682347,56.03,79606.99,14.0,0.00598,0.0,1.26924]
[1778207687382,56.03,79612.33,14.0,0.006,0.0,1.27339]
[1778207692417,56.03,79614.07,14.0,0.00601,0.0,1.27475]
[1778207697452,56.03,79617.51,14.0,0.00603,0.0,1.27743]
[1778207702487,56.03,79629.94,14.0,0.00608,0.0,1.28717]
[1778207707522,56.03,79641.96,14.0,0.00613,0.0,1.29664]
[1778207712557,56.03,79645.68,14.0,0.00614,0.0,1.29958]
[1778207714579,56.03,79622.29,14.0,0.00605,0.0,1.28117]
[1778207719614,56.03,79608.92,14.0,0.00599,0.0,1.27074]
[1778207724649,56.03,79605.54,14.0,0.00598,0.0,1.26811]
[1778207729684,56.03,79603.81,14.0,0.00597,0.0,1.26677]
[1778207734719,56.03,79611.94,14.0,0.006,0.0,1.27207]
[1778207740276,56.03,79600.16,14.0,0.00595,0.0,1.26293]
[1778207746397,56.03,79590.35,14.0,0.00591,0.0,1.25536]
[1778207751838,56.03,79595.07,14.0,0.00593,0.0,1.259]
[1778207756873,56.03,79594.47,14.0,0.00593,0.0,1.25853]
[1778207761908,56.03,79592.95,14.0,0.00592,0.0,1.25736]
[1778207766943,56.03,79579.13,14.0,0.00587,0.0,1.24675]
[1778207771979,56.03,79576.32,14.0,0.00586,0.0,1.2446]
[1778207777016,56.03,79566.02,14.0,0.00581,0.0,1.23675]
[1778207782051,56.03,79566.51,14.0,0.00582,0.0,1.23712]
[1778207784065,56.03,79546.14,14.0,0.00574,0.0,1.22172]
[1778207789100,56.03,79536.0,14.0,0.0057,0.0,1.21418]
[1778207794136,56.03,79541.06,14.0,0.00571,0.0,1.21717]
[1778207799815,56.03,79515.57,14.0,0.00562,0.0,1.19845]
[1778207800178,56.03,79516.76,14.0,0.00562,0.0,1.19941]
[1778207805214,56.03,79508.71,14.0,0.00559,0.0,1.19353]
[1778207810249,56.03,79520.06,14.0,0.00564,0.0,1.20201]
[1778207815284,56.03,79526.35,14.0,0.00566,0.0,1.20682]
[1778207820319,56.03,79527.17,14.0,0.00566,0.0,1.20743]
[1778207820836,56.03,79527.17,14.0,0.00566,0.0,1.20743]
[1778207821331,56.03,79526.66,14.0,0.00566,0.0,1.20705]
[1778207826363,56.03,79525.84,14.0,0.00566,0.0,1.20644]
[1778207831398,56.03,79522.59,14.0,0.00565,0.0,1.20402]
[1778207836433,56.03,79522.95,14.0,0.00565,0.0,1.20429]
[1778207841469,56.03,79522.06,14.0,0.00564,0.0,1.20363]
[1778207846504,56.03,79523.65,14.0,0.00565,0.0,1.20481]
[1778207851539,56.03,79523.29,14.0,0.00564,0.0,1.20356]
[1778207856574,56.03,79527.64,14.0,0.00566,0.0,1.2068]
[1778207861609,56.03,79526.38,14.0,0.00566,0.0,1.20586]
[1778207866644,56.03,79521.66,14.0,0.00564,0.0,1.20235]
[1778207871679,56.03,79533.93,14.0,0.00568,0.0,1.21149]
[1778207876714,56.03,79534.45,14.0,0.00569,0.0,1.21188]
[1778207881749,56.03,79540.18,14.0,0.00571,0.0,1.21617]
[1778207886784,56.03,79539.99,14.0,0.00571,0.0,1.21603]
[1778207891819,56.03,79538.43,14.0,0.0057,0.0,1.21486]
[1778207896855,56.03,79535.27,14.0,0.00569,0.0,1.21249]
[1778207901891,56.03,79526.05,14.0,0.00565,0.0,1.20561]
[1778207906927,56.03,79522.95,14.0,0.00564,0.0,1.20331]
[1778207908941,56.03,79502.08,14.0,0.00556,0.0,1.18788]
[1778207913976,56.03,79500.1,14.0,0.00555,0.0,1.18546]
[1778207919011,56.03,79506.43,14.0,0.00557,0.0,1.19011]
[1778207924047,56.03,79508.21,14.0,0.00558,0.0,1.19142]
[1778207929083,56.03,79514.01,14.0,0.0056,0.0,1.1957]
[1778207934118,56.03,79514.98,14.0,0.00561,0.0,1.19642]
[1778207939153,56.03,79515.34,14.0,0.00561,0.0,1.19669]
[1778207944188,56.03,79522.58,14.0,0.00564,0.0,1.20205]
[1778207949223,56.03,79514.44,14.0,0.00561,0.0,1.19602]
[1778207954259,56.03,79506.11,14.0,0.00557,0.0,1.18988]
[1778207959294,56.03,79502.37,14.0,0.00556,0.0,1.18712]
[1778207964329,56.03,79503.8,14.0,0.00556,0.0,1.18818]
[1778207969364,56.03,79505.01,14.0,0.00557,0.0,1.18907]
[1778207974399,56.03,79504.78,14.0,0.00556,0.0,1.18793]
[1778207979434,56.03,79504.22,14.0,0.00556,0.0,1.18751]
[1778207984469,56.03,79507.3,14.0,0.00557,0.0,1.18978]
[1778207989504,56.03,79521.88,14.0,0.00563,0.0,1.20056]
[1778207994539,56.03,79527.45,14.0,0.00565,0.0,1.20469]
[1778207999574,56.03,79530.38,14.0,0.00566,0.0,1.20688]
[1778208004609,56.03,79528.37,14.0,0.00565,0.0,1.20538]
[1778208009703,56.03,79532.21,14.0,0.00567,0.0,1.20824]
[1778208014738,56.03,79529.21,14.0,0.00566,0.0,1.206]
[1778208019773,56.03,79536.22,14.0,0.00568,0.0,1.21123]
[1778208024809,56.03,79537.43,14.0,0.00569,0.0,1.21214]
[1778208029843,56.03,79539.38,14.0,0.0057,0.0,1.2136]
[1778208034878,56.04,79539.9,14.0,0.0057,0.0,1.21311]
[1778208039913,56.04,79541.93,14.0,0.0057,0.0,1.21473]
[1778208044948,56.04,79543.14,14.0,0.00571,0.0,1.21579]
[1778208049983,56.04,79546.65,14.0,0.00572,0.0,1.21847]
[1778208055018,56.04,79547.98,14.0,0.00573,0.0,1.2195]
[1778208060053,56.04,79559.32,14.0,0.00577,0.0,1.22817]
[1778208065088,56.04,79561.87,14.0,0.00578,0.0,1.23015]
[1778208070123,56.04,79561.75,14.0,0.00578,0.0,1.23014]
[1778208075158,56.04,79553.38,14.0,0.00575,0.0,1.22393]
[1778208083214,56.04,79554.78,14.0,0.00576,0.0,1.2252]
[1778208088249,56.04,79554.33,14.0,0.00576,0.0,1.22497]
[1778208093284,56.04,79552.4,14.0,0.00575,0.0,1.22262]
[1778208098319,56.04,79540.69,14.0,0.0057,0.0,1.21383]
[1778208103354,56.04,79542.97,14.0,0.00571,0.0,1.21554]
[1778208108390,56.04,79544.42,14.0,0.00571,0.0,1.21662]
[1778208113425,56.04,79547.78,14.0,0.00573,0.0,1.21915]
[1778208118460,56.04,79547.85,14.0,0.00573,0.0,1.2192]
[1778208123495,56.04,79549.75,14.0,0.00573,0.0,1.22063]
[1778208128530,56.04,79549.77,14.0,0.00573,0.0,1.22064]
[1778208133565,56.04,79555.45,14.0,0.00576,0.0,1.22495]
[1778208138600,56.04,79550.61,14.0,0.00574,0.0,1.22147]
[1778208143635,56.05,79548.81,14.0,0.00573,0.0,1.2203]
[1778208148670,56.05,79551.53,14.0,0.00574,0.0,1.22252]
[1778208153705,56.05,79553.78,14.0,0.00575,0.0,1.22322]
[1778208159747,56.05,79553.36,14.0,0.00575,0.0,1.22291]
[1778208164782,56.05,79558.07,14.0,0.00577,0.0,1.22646]
[1778208169817,56.05,79559.94,14.0,0.00577,0.0,1.22801]
[1778208174855,56.05,79563.57,14.0,0.00579,0.0,1.23086]
[1778208179890,56.05,79564.91,14.0,0.00579,0.0,1.23188]
[1778208184925,56.05,79565.84,14.0,0.0058,0.0,1.23258]
[1778208189960,56.05,79567.98,14.0,0.00581,0.0,1.23424]
[1778208194995,56.05,79568.03,14.0,0.00581,0.0,1.23429]
[1778208200030,56.05,79566.81,14.0,0.0058,0.0,1.23336]
[1778208205065,56.05,79557.85,14.0,0.00577,0.0,1.22658]
[1778208206052,56.05,79557.85,14.0,0.00577,0.0,1.22658]
[1778208206971,56.05,79558.82,14.0,0.00577,0.0,1.22731]
[1778208207885,56.05,79559.36,14.0,0.00577,0.0,1.22772]
[1778208209368,56.05,79559.34,14.0,0.00577,0.0,1.2277]
[1778208214691,56.05,79557.64,14.0,0.00576,0.0,1.22543]
[1778208220171,56.05,79557.63,14.0,0.00576,0.0,1.22542]
[1778208222393,56.05,79557.34,14.0,0.00576,0.0,1.2252]
[1778208228227,56.05,79555.94,14.0,0.00575,0.0,1.22414]
[1778208233263,56.05,79556.67,14.0,0.00576,0.0,1.22469]
[1778208238297,56.05,79558.01,14.0,0.00576,0.0,1.2257]
[1778208243332,56.05,79561.0,14.0,0.00577,0.0,1.22796]
[1778208248368,56.05,79560.51,14.0,0.00577,0.0,1.22759]
[1778208253404,56.05,79560.47,14.0,0.00577,0.0,1.22756]
[1778208258439,56.05,79557.65,14.0,0.00576,0.0,1.22543]
[1778208263474,56.05,79556.49,14.0,0.00576,0.0,1.22456]
[1778208268509,56.05,79550.25,14.0,0.00573,0.0,1.21986]
[1778208273549,56.05,79550.04,14.0,0.00573,0.0,1.21871]
[1778208278586,56.05,79546.65,14.0,0.00571,0.0,1.21617]
[1778208282486,56.05,79547.13,14.0,0.00572,0.0,1.21653]
[1778208287649,56.05,79549.51,14.0,0.00572,0.0,1.21831]
[1778208292685,56.05,79530.69,14.0,0.00565,0.0,1.20425]
[1778208293739,56.05,79530.69,14.0,0.00565,0.0,1.20425]
[1778208299734,56.05,79527.02,14.0,0.00564,0.0,1.20152]
[1778208302637,56.05,79531.03,14.0,0.00565,0.0,1.2045]
[1778208303497,56.05,79532.23,14.0,0.00566,0.0,1.20539]
[1778208305604,56.05,79540.96,14.0,0.00569,0.0,1.2119]
[1778208308153,56.05,79543.6,14.0,0.0057,0.0,1.21388]
[1778208308830,56.05,79545.72,14.0,0.00571,0.0,1.21547]
[1778208309571,56.05,79543.36,14.0,0.0057,0.0,1.2137]
[1778208310161,56.05,79543.36,14.0,0.0057,0.0,1.2137]
[1778208319875,56.05,79545.88,14.0,0.00571,0.0,1.21559]
[1778208324910,56.05,79547.56,14.0,0.00572,0.0,1.21685]
[1778208329953,56.05,79550.32,14.0,0.00573,0.0,1.21892]
[1778208334988,56.05,79551.02,14.0,0.00573,0.0,1.21846]
[1778208340023,56.05,79551.01,14.0,0.00573,0.0,1.21845]
[1778208342605,56.05,79551.25,14.0,0.00573,0.0,1.21863]
[1778208348079,56.05,79551.17,14.0,0.00573,0.0,1.21857]
[1778208353114,56.05,79551.19,14.0,0.00573,0.0,1.21859]
[1778208358149,56.05,79552.25,14.0,0.00573,0.0,1.21938]
[1778208363184,56.05,79561.68,14.0,0.00577,0.0,1.22649]
[1778208368219,56.05,79564.26,14.0,0.00578,0.0,1.22844]
[1778208373254,56.05,79564.3,14.0,0.00578,0.0,1.22847]
[1778208374328,56.05,79564.3,14.0,0.00578,0.0,1.22847]
[1778208374940,56.05,79564.55,14.0,0.00578,0.0,1.22866]
[1778208375768,56.05,79564.55,14.0,0.00578,0.0,1.22866]
[1778208384331,56.05,79565.47,14.0,0.00578,0.0,1.22935]
[1778208389366,56.05,79565.93,14.0,0.00578,0.0,1.2297]
[1778208390732,56.05,79571.82,14.0,0.00581,0.0,1.23417]
[1778208391615,56.05,79574.6,14.0,0.00581,0.0,1.23528]
[1778208395533,56.05,79574.61,14.0,0.00581,0.0,1.23529]
[1778208399645,56.05,79574.27,14.0,0.00581,0.0,1.23503]
[1778208400062,56.05,79574.27,14.0,0.00581,0.0,1.23503]
[1778208406485,56.05,79582.7,14.0,0.00585,0.0,1.24145]
[1778208411520,56.05,79581.53,14.0,0.00584,0.0,1.24055]
[1778208417562,56.05,79582.8,14.0,0.00585,0.0,1.24152]
[1778208422597,56.05,79582.48,14.0,0.00585,0.0,1.24128]
[1778208426034,56.05,79582.88,14.0,0.00585,0.0,1.24158]
[1778208426644,56.05,79582.04,14.0,0.00584,0.0,1.24094]
[1778208427438,56.05,79582.04,14.0,0.00584,0.0,1.24094]
[1778208436697,56.05,79569.39,14.0,0.00579,0.0,1.23132]
[1778208439720,56.05,79547.69,14.0,0.00571,0.0,1.21497]
[1778208440600,56.05,79547.69,14.0,0.00571,0.0,1.21497]
[1778208445764,56.05,79545.29,14.0,0.0057,0.0,1.21317]
[1778208450799,56.05,79545.04,14.0,0.0057,0.0,1.21299]
[1778208455834,56.05,79544.6,14.0,0.00569,0.0,1.21167]
[1778208460869,56.05,79543.26,14.0,0.00569,0.0,1.21067]
[1778208462235,56.05,79543.26,14.0,0.00569,0.0,1.21067]
[1778208466123,56.05,79541.25,14.0,0.00568,0.0,1.20917]
[1778208467824,56.05,79541.73,14.0,0.00568,0.0,1.20953]
[1778208472953,56.05,79539.69,14.0,0.00567,0.0,1.208]
[1778208473556,56.05,79539.69,14.0,0.00567,0.0,1.208]
[1778208478995,56.05,79540.77,14.0,0.00568,0.0,1.20881]
[1778208484030,56.05,79543.98,14.0,0.00569,0.0,1.21121]
[1778208484570,56.05,79543.98,14.0,0.00569,0.0,1.21121]
[1778208490072,56.05,79543.76,14.0,0.00569,0.0,1.21104]
[1778208495107,56.05,79543.72,14.0,0.00569,0.0,1.21101]
[1778208500144,56.05,79544.45,14.0,0.00569,0.0,1.21156]
[1778208505180,56.05,79544.77,14.0,0.00569,0.0,1.2118]
[1778208510214,56.05,79544.67,14.0,0.00569,0.0,1.21172]
[1778208515249,56.05,79544.26,14.0,0.00569,0.0,1.21043]
[1778208520284,56.05,79554.34,14.0,0.00573,0.0,1.21798]
[1778208525319,56.05,79554.87,14.0,0.00573,0.0,1.21838]
[1778208530354,56.05,79554.99,14.0,0.00573,0.0,1.21847]
[1778208535389,56.05,79549.63,14.0,0.00571,0.0,1.21445]
[1778208540424,56.05,79548.08,14.0,0.0057,0.0,1.21329]
[1778208545459,56.05,79548.08,14.0,0.0057,0.0,1.21329]
[1778208550494,56.05,79548.36,14.0,0.0057,0.0,1.2135]
[1778208555529,56.05,79553.37,14.0,0.00572,0.0,1.21725]
[1778208560568,56.05,79554.41,14.0,0.00573,0.0,1.21804]
[1778208565600,56.05,79553.85,14.0,0.00572,0.0,1.21761]
[1778208570635,56.05,79554.2,14.0,0.00572,0.0,1.21788]
[1778208575670,56.05,79554.01,14.0,0.00572,0.0,1.21675]
[1778208580705,56.05,79553.62,14.0,0.00572,0.0,1.21645]
[1778208585740,56.05,79564.76,14.0,0.00576,0.0,1.22484]
[1778208590776,56.05,79566.14,14.0,0.00577,0.0,1.22588]
[1778208595812,56.05,79578.73,14.0,0.00582,0.0,1.23542]
[1778208600847,56.05,79589.33,14.0,0.00586,0.0,1.2435]
[1778208605882,56.05,79589.69,14.0,0.00586,0.0,1.24377]
[1778208610917,56.05,79590.47,14.0,0.00586,0.0,1.24437]
[1778208615952,56.05,79599.96,14.0,0.0059,0.0,1.25164]
[1778208620987,56.05,79608.01,14.0,0.00593,0.0,1.25784]
[1778208626022,56.05,79602.31,14.0,0.00591,0.0,1.25345]
[1778208631057,56.05,79598.3,14.0,0.00589,0.0,1.24936]
[1778208636092,56.05,79582.49,14.0,0.00583,0.0,1.23728]
[1778208641127,56.05,79580.4,14.0,0.00582,0.0,1.23569]
[1778208646162,56.05,79580.62,14.0,0.00582,0.0,1.23585]
[1778208651197,56.05,79580.81,14.0,0.00582,0.0,1.236]
[1778208656232,56.05,79580.88,14.0,0.00582,0.0,1.23605]
[1778208661267,56.05,79578.99,14.0,0.00581,0.0,1.23461]
[1778208666302,56.05,79577.74,14.0,0.00581,0.0,1.23367]
[1778208671337,56.05,79579.7,14.0,0.00582,0.0,1.23515]
[1778208676372,56.05,79579.2,14.0,0.00581,0.0,1.23477]
[1778208681413,56.05,79569.66,14.0,0.00578,0.0,1.22754]
[1778208686446,56.05,79562.76,14.0,0.00575,0.0,1.22233]
[1778208691483,56.05,79549.21,14.0,0.00569,0.0,1.21117]
[1778208696518,56.05,79553.03,14.0,0.00571,0.0,1.21403]
[1778208701553,56.05,79554.89,14.0,0.00571,0.0,1.21543]
[1778208706588,56.05,79554.32,14.0,0.00571,0.0,1.215]
[1778208709949,56.05,79556.13,14.0,0.00572,0.0,1.21636]
[1778208715651,56.05,79557.5,14.0,0.00572,0.0,1.21739]
[1778208720564,56.05,79556.38,14.0,0.00572,0.0,1.21655]
[1778208722793,56.05,79568.86,14.0,0.00577,0.0,1.22594]
[1778208723715,56.05,79568.86,14.0,0.00577,0.0,1.22594]
[1778208730757,56.05,79568.3,14.0,0.00577,0.0,1.22552]
[1778208735792,56.05,79568.67,14.0,0.00577,0.0,1.2258]
[1778208740827,56.05,79551.66,14.0,0.0057,0.0,1.21301]
[1778208745862,56.05,79551.95,14.0,0.0057,0.0,1.21322]
[1778208750898,56.05,79552.39,14.0,0.0057,0.0,1.21355]
[1778208755934,56.05,79552.98,14.0,0.0057,0.0,1.21301]
[1778208760969,56.05,79552.53,14.0,0.0057,0.0,1.21267]
[1778208766004,56.05,79553.98,14.0,0.00571,0.0,1.21376]
[1778208771039,56.05,79554.79,14.0,0.00571,0.0,1.21436]
[1778208776076,56.05,79554.83,14.0,0.00571,0.0,1.21439]
[1778208781111,56.05,79553.33,14.0,0.0057,0.0,1.21327]
[1778208786148,56.05,79552.12,14.0,0.0057,0.0,1.21236]
[1778208791181,56.05,79552.65,14.0,0.0057,0.0,1.21276]
[1778208796217,56.05,79553.24,14.0,0.0057,0.0,1.2132]
[1778208801252,56.05,79554.79,14.0,0.00571,0.0,1.21436]
[1778208806287,56.05,79555.64,14.0,0.00571,0.0,1.215]
[1778208811322,56.05,79554.69,14.0,0.0057,0.0,1.2133]
[1778208816357,56.05,79555.43,14.0,0.00571,0.0,1.21385]
[1778208821392,56.05,79554.76,14.0,0.0057,0.0,1.21335]
[1778208826427,56.05,79555.03,14.0,0.00571,0.0,1.21356]
[1778208831462,56.05,79550.86,14.0,0.00569,0.0,1.21043]
[1778208836497,56.05,79552.34,14.0,0.00569,0.0,1.21154]
[1778208841532,56.05,79544.12,14.0,0.00566,0.0,1.2054]
[1778208846567,56.05,79540.62,14.0,0.00565,0.0,1.2028]
[1778208848779,56.05,79522.55,14.0,0.00558,0.0,1.18942]
[1778208849717,56.05,79519.49,14.0,0.00557,0.0,1.18717]
[1778208855630,56.05,79519.55,14.0,0.00557,0.0,1.18722]
[1778208860665,56.05,79515.8,14.0,0.00555,0.0,1.18446]
[1778208865700,56.05,79512.34,14.0,0.00554,0.0,1.18192]
[1778208866177,56.05,79512.34,14.0,0.00554,0.0,1.18192]
[1778208870544,56.05,79515.68,14.0,0.00555,0.0,1.18437]
[1778208873695,56.05,79514.98,14.0,0.00555,0.0,1.18289]
[1778208878791,56.05,79515.38,14.0,0.00555,0.0,1.18318]
[1778208883826,56.05,79515.53,14.0,0.00555,0.0,1.18329]
[1778208888861,56.05,79516.69,14.0,0.00555,0.0,1.18414]
[1778208893896,56.05,79514.39,14.0,0.00554,0.0,1.18245]
[1778208894692,56.05,79514.39,14.0,0.00554,0.0,1.18245]
[1778208895416,56.05,79514.46,14.0,0.00555,0.0,1.18251]
[1778208897857,56.05,79512.88,14.0,0.00554,0.0,1.18135]
[1778208902959,56.05,79513.94,14.0,0.00554,0.0,1.18212]
[1778208907994,56.05,79512.56,14.0,0.00554,0.0,1.18111]
[1778208914036,56.05,79512.51,14.0,0.00554,0.0,1.18108]
[1778208919071,56.05,79515.57,14.0,0.00555,0.0,1.18332]
[1778208924106,56.05,79516.4,14.0,0.00555,0.0,1.18393]
[1778208929141,56.05,79513.68,14.0,0.00554,0.0,1.18193]
[1778208932820,56.05,79505.92,14.0,0.00551,0.0,1.17529]
[1778208938228,56.05,79502.74,14.0,0.0055,0.0,1.17297]
[1778208943263,56.05,79486.54,14.0,0.00544,0.0,1.16122]
[1778208948298,56.05,79483.52,14.0,0.00542,0.0,1.15904]
[1778208950160,56.05,79479.6,14.0,0.00541,0.0,1.15622]
[1778208952877,56.05,79464.39,14.0,0.00535,0.0,1.14531]
[1778208958370,56.05,79459.45,14.0,0.00534,0.0,1.14179]
[1778208962460,56.05,79460.08,14.0,0.00534,0.0,1.14224]
[1778208968440,56.05,79468.68,14.0,0.00537,0.0,1.14838]
[1778208973475,56.05,79469.04,14.0,0.00537,0.0,1.14864]
[1778208979517,56.05,79469.97,14.0,0.00537,0.0,1.1493]
[1778208984552,56.05,79467.75,14.0,0.00537,0.0,1.14772]
[1778208989587,56.05,79454.08,14.0,0.00532,0.0,1.13797]
[1778208994623,56.05,79447.46,14.0,0.00529,0.0,1.13234]
[1778208999658,56.05,79441.75,14.0,0.00527,0.0,1.1283]
[1778209002970,56.05,79437.65,14.0,0.00525,0.0,1.12542]
[1778209010674,56.05,79446.03,14.0,0.00528,0.0,1.13133]
[1778209017032,56.05,79454.92,14.0,0.00531,0.0,1.13763]
[1778209026847,56.05,79444.51,14.0,0.00528,0.0,1.13025]
[1778209031882,56.05,79441.99,14.0,0.00527,0.0,1.12847]
[1778209036917,56.05,79439.06,14.0,0.00526,0.0,1.12641]
[1778209041952,56.05,79440.07,14.0,0.00526,0.0,1.12712]
[1778209046987,56.05,79445.59,14.0,0.00528,0.0,1.13102]
[1778209052022,56.05,79445.38,14.0,0.00528,0.0,1.12993]
[1778209057057,56.05,79446.72,14.0,0.00528,0.0,1.13088]
[1778209062092,56.05,79448.95,14.0,0.00529,0.0,1.13245]
[1778209067127,56.05,79452.77,14.0,0.0053,0.0,1.13516]
[1778209072162,56.05,79454.73,14.0,0.00531,0.0,1.13655]
[1778209075064,56.05,79457.1,14.0,0.00532,0.0,1.13823]
[1778209076071,56.05,79459.55,14.0,0.00533,0.0,1.13997]
[1778209085254,56.05,79464.98,14.0,0.00535,0.0,1.14384]
[1778209090289,56.05,79467.66,14.0,0.00536,0.0,1.14576]
[1778209095324,56.05,79479.34,14.0,0.0054,0.0,1.15413]
[1778209100359,56.05,79479.77,14.0,0.0054,0.0,1.15443]
[1778209105397,56.05,79479.48,14.0,0.0054,0.0,1.15423]
[1778209110432,56.05,79479.4,14.0,0.0054,0.0,1.15417]
[1778209114714,56.05,79479.8,14.0,0.0054,0.0,1.1535]
[1778209117013,56.05,79479.94,14.0,0.0054,0.0,1.1536]
[1778209122522,56.05,79482.04,14.0,0.00541,0.0,1.15511]
[1778209127557,56.05,79482.26,14.0,0.00541,0.0,1.15527]
[1778209132592,56.05,79482.91,14.0,0.00541,0.0,1.15574]
[1778209137627,56.05,79472.99,14.0,0.00537,0.0,1.14862]
[1778209142662,56.05,79470.7,14.0,0.00536,0.0,1.14698]
[1778209147697,56.05,79474.83,14.0,0.00538,0.0,1.14994]
[1778209152733,56.05,79476.77,14.0,0.00539,0.0,1.15133]
[1778209157773,56.05,79476.95,14.0,0.00539,0.0,1.15146]
[1778209163815,56.05,79475.17,14.0,0.00538,0.0,1.15018]
[1778209168850,56.05,79469.71,14.0,0.00536,0.0,1.14627]
[1778209173885,56.05,79468.0,14.0,0.00535,0.0,1.1441]
[1778209178920,56.05,79467.92,14.0,0.00535,0.0,1.14405]
[1778209183955,56.05,79466.58,14.0,0.00534,0.0,1.14309]
[1778209188991,56.05,79467.63,14.0,0.00535,0.0,1.14384]
[1778209190767,56.05,79474.61,14.0,0.00537,0.0,1.14883]
[1778209194885,56.05,79475.57,14.0,0.00538,0.0,1.14952]
[1778209200083,56.05,79472.52,14.0,0.00537,0.0,1.14733]
[1778209205118,56.05,79452.73,14.0,0.00529,0.0,1.13325]
[1778209210153,56.05,79444.37,14.0,0.00526,0.0,1.12734]
[1778209215010,56.05,79438.22,14.0,0.00524,0.0,1.12301]
[1778209217801,56.05,79438.03,14.0,0.00524,0.0,1.12288]
[1778209226266,56.05,79438.24,14.0,0.00524,0.0,1.12303]
[1778209231302,56.05,79437.7,14.0,0.00523,0.0,1.12171]
[1778209237343,56.05,79437.95,14.0,0.00524,0.0,1.12189]
[1778209242378,56.05,79426.11,14.0,0.00519,0.0,1.1136]
[1778209247413,56.05,79426.62,14.0,0.0052,0.0,1.11396]
[1778209252448,56.05,79424.66,14.0,0.00519,0.0,1.11259]
[1778209257483,56.05,79415.45,14.0,0.00516,0.0,1.10618]
[1778209262525,56.05,79395.29,14.0,0.00508,0.0,1.09227]
[1778209267562,56.05,79380.99,14.0,0.00503,0.0,1.08248]
[1778209268647,56.05,79380.99,14.0,0.00503,0.0,1.08248]
[1778209269511,56.05,79386.21,14.0,0.00505,0.0,1.08605]
[1778209274443,56.05,79361.79,14.0,0.00497,0.0,1.06946]
[1778209279124,56.05,79355.34,14.0,0.00494,0.0,1.06512]
[1778209284682,56.05,79367.23,14.0,0.00499,0.0,1.07314]
[1778209290222,56.05,79356.66,14.0,0.00495,0.0,1.06601]
[1778209293797,56.05,79361.81,14.0,0.00496,0.0,1.06858]
[1778209299789,56.05,79354.98,14.0,0.00494,0.0,1.06398]
[1778209304824,56.05,79344.64,14.0,0.0049,0.0,1.05705]
[1778209308953,56.05,79310.28,14.0,0.00479,0.0,1.0343]
[1778209309776,56.05,79310.28,14.0,0.00479,0.0,1.0343]
[1778209310420,56.05,79313.8,14.0,0.0048,0.0,1.03661]
[1778209311447,56.05,79318.13,14.0,0.00481,0.0,1.03946]
[1778209311470,56.05,79318.13,14.0,0.00481,0.0,1.03946]
[1778209312892,56.05,79324.32,14.0,0.00484,0.0,1.04355]
[1778209317822,56.05,79323.47,14.0,0.00483,0.0,1.04299]
[1778209318573,56.05,79326.34,14.0,0.00484,0.0,1.04488]
[1778209324059,56.05,79341.4,14.0,0.00489,0.0,1.05489]
[1778209329094,56.05,79344.33,14.0,0.0049,0.0,1.05684]
[1778209334129,56.05,79321.53,14.0,0.00483,0.0,1.0417]
[1778209339164,56.05,79327.82,14.0,0.00485,0.0,1.04586]
[1778209344199,56.05,79328.96,14.0,0.00485,0.0,1.04662]
[1778209349234,56.05,79322.21,14.0,0.00483,0.0,1.04215]
[1778209350177,56.05,79322.21,14.0,0.00483,0.0,1.04215]
[1778209351853,56.05,79314.9,14.0,0.0048,0.0,1.03646]
[1778209357290,56.05,79307.32,14.0,0.00477,0.0,1.03148]
[1778209357927,56.05,79307.32,14.0,0.00477,0.0,1.03148]
[1778209358664,56.05,79307.0,14.0,0.00477,0.0,1.03127]
[1778209359999,56.05,79306.1,14.0,0.00477,0.0,1.03068]
[1778209361998,56.05,79304.48,14.0,0.00477,0.0,1.03033]
[1778209367360,56.06,79306.03,14.0,0.00478,0.0,1.0317]
[1778209372395,56.06,79301.55,14.0,0.00476,0.0,1.02877]
[1778209377430,56.06,79300.77,14.0,0.00476,0.0,1.02826]
[1778209382465,56.06,79303.35,14.0,0.00477,0.0,1.02994]
[1778209387500,56.06,79301.17,14.0,0.00476,0.0,1.02852]
[1778209392535,56.06,79303.2,14.0,0.00477,0.0,1.02984]
[1778209397576,56.06,79299.95,14.0,0.00476,0.0,1.02844]
[1778209402611,56.06,79299.14,14.0,0.00476,0.0,1.02791]
[1778209407646,56.06,79310.42,14.0,0.00479,0.0,1.03529]
[1778209412681,56.07,79316.83,14.0,0.00481,0.0,1.03898]
[1778209417716,56.07,79309.35,14.0,0.00479,0.0,1.03406]
[1778209419573,56.07,79304.03,14.0,0.00477,0.0,1.03058]
[1778209420372,56.07,79304.03,14.0,0.00477,0.0,1.03058]
[1778209427787,56.08,79311.16,14.0,0.00481,0.0,1.03739]
[1778209432822,56.09,79307.98,14.0,0.0048,0.0,1.03669]
[1778209437857,56.11,79301.49,14.0,0.00479,0.0,1.03418]
[1778209442892,56.12,79302.66,14.0,0.0048,0.0,1.03671]
[1778209447927,56.12,79301.97,14.0,0.0048,0.0,1.03661]
[1778209452974,56.12,79281.67,14.0,0.00473,0.0,1.02335]
[1778209458009,56.13,79288.57,14.0,0.00476,0.0,1.0282]
[1778209463044,56.13,79283.12,14.0,0.00475,0.0,1.02539]
[1778209468079,56.13,79287.92,14.0,0.00476,0.0,1.02851]
[1778209473114,56.13,79285.54,14.0,0.00475,0.0,1.02609]
[1778209478149,56.13,79293.22,14.0,0.00477,0.0,1.0311]
[1778209483184,56.14,79295.48,14.0,0.00478,0.0,1.03293]
[1778209485263,56.14,79292.14,14.0,0.00477,0.0,1.0311]
[1778209486124,56.14,79286.71,14.0,0.00476,0.0,1.02791]
[1778209491244,56.15,79285.62,14.0,0.00476,0.0,1.02864]
[1778209492820,56.15,79278.81,14.0,0.00474,0.0,1.0242]
[1778209493762,56.15,79274.54,14.0,0.00473,0.0,1.02143]
[1778209499300,56.16,79269.27,14.0,0.00471,0.0,1.01839]
[1778209504335,56.16,79264.65,14.0,0.0047,0.0,1.01541]
[1778209509379,56.16,79247.22,14.0,0.00464,0.0,1.00461]
[1778209514416,56.16,79251.8,14.0,0.00466,0.0,1.00754]
[1778209515469,56.16,79251.8,14.0,0.00466,0.0,1.00754]
[1778209519017,56.17,79235.02,14.0,0.00461,0.0,0.99805]
[1778209519550,56.17,79235.02,14.0,0.00461,0.0,0.99805]
[1778209519591,56.17,79198.56,14.0,0.00449,0.0,0.97549]
[1778209519827,56.17,79198.56,14.0,0.00449,0.0,0.97549]
[1778209520578,56.17,79198.56,14.0,0.00449,0.0,0.97549]
[1778209521541,56.21,79193.34,14.0,0.0045,0.0,0.97665]
[1778209521475,56.25,79209.16,14.0,0.00457,0.0,0.99098]
[1778209524109,56.28,79216.83,14.0,0.00462,0.0,1.00036]
[1778209524759,56.29,79215.4,14.0,0.00462,0.0,0.99985]
[1778209525504,56.29,79215.89,14.0,0.00462,0.0,1.00057]
[1778209530539,56.31,79205.39,14.0,0.0046,0.0,0.99593]
[1778209531014,56.31,79205.39,14.0,0.0046,0.0,0.99593]
[1778209531034,56.31,79205.39,14.0,0.0046,0.0,0.99593]
[1778209531104,56.31,79205.39,14.0,0.0046,0.0,0.99593]
[1778209531546,56.31,79241.44,14.0,0.00471,0.0,1.01853]
[1778209531786,56.31,79241.44,14.0,0.00471,0.0,1.01853]
[1778209533596,56.31,79258.63,14.0,0.00477,0.0,1.03005]
[1778209533713,56.31,79251.41,14.0,0.00475,0.0,1.0257]
[1778209535917,56.32,79247.41,14.0,0.00474,0.0,1.02347]
[1778209536067,56.32,79247.41,14.0,0.00474,0.0,1.02347]
[1778209539009,56.37,79265.5,14.0,0.00484,0.0,1.04239]
[1778209541068,56.42,79267.31,14.0,0.00488,0.0,1.05002]
[1778209542264,56.45,79284.66,14.0,0.00495,0.0,1.06467]
[1778209543691,56.47,79296.91,14.0,0.00501,0.0,1.07603]
[1778209545275,56.48,79303.39,14.0,0.00503,0.0,1.08067]
[1778209547281,56.48,79313.34,14.0,0.00507,0.0,1.08792]
[1778209548702,56.48,79315.06,14.0,0.00508,0.0,1.08909]
[1778209548709,56.48,79315.78,14.0,0.00508,0.0,1.08983]
[1778209552697,56.49,79345.58,14.0,0.00519,0.0,1.11123]
[1778209557689,56.49,79332.45,14.0,0.00515,0.0,1.10278]
[1778209558513,56.49,79332.45,14.0,0.00515,0.0,1.10278]
[1778209563661,56.5,79334.0,14.0,0.00515,0.0,1.10429]
[1778209564007,56.5,79339.19,14.0,0.00517,0.0,1.10809]
[1778209565501,56.5,79337.74,14.0,0.00517,0.0,1.10752]
[1778209566047,56.5,79334.98,14.0,0.00516,0.0,1.10562]
[1778209571846,56.51,79316.08,14.0,0.0051,0.0,1.09377]
[1778209572713,56.51,79316.08,14.0,0.0051,0.0,1.09377]
[1778209573594,56.51,79316.08,14.0,0.0051,0.0,1.09377]
[1778209582374,56.52,79324.28,14.0,0.00514,0.0,1.10056]
[1778209582770,56.52,79317.53,14.0,0.00511,0.0,1.09593]
[1778209585513,56.52,79295.96,14.0,0.00504,0.0,1.0815]
[1778209588978,56.53,79270.72,14.0,0.00495,0.0,1.06506]
[1778209590490,56.53,79270.72,14.0,0.00495,0.0,1.06506]
[1778209591420,56.53,79260.49,14.0,0.00492,0.0,1.05855]
[1778209592317,56.53,79262.55,14.0,0.00492,0.0,1.05902]
[1778209597999,56.53,79263.52,14.0,0.00493,0.0,1.05997]
[1778209599455,56.53,79264.72,14.0,0.00493,0.0,1.06077]
[1778209604403,56.54,79268.23,14.0,0.00495,0.0,1.06461]
[1778209605059,56.54,79261.57,14.0,0.00493,0.0,1.06017]
[1778209610132,56.56,79258.62,14.0,0.00493,0.0,1.06004]
[1778209614160,56.56,79282.03,14.0,0.00501,0.0,1.07658]
[1778209619195,56.57,79274.81,14.0,0.005,0.0,1.07308]
[1778209624230,56.58,79278.5,14.0,0.00502,0.0,1.07698]
[1778209629265,56.59,79281.77,14.0,0.00503,0.0,1.07999]
[1778209634300,56.62,79289.97,14.0,0.00508,0.0,1.0894]
[1778209639335,56.63,79300.87,14.0,0.00512,0.0,1.09783]
[1778209644370,56.64,79300.73,14.0,0.00513,0.0,1.09892]
[1778209649405,56.65,79299.25,14.0,0.00513,0.0,1.0991]
[1778209654441,56.66,79305.6,14.0,0.00515,0.0,1.10369]
[1778209659476,56.66,79310.0,14.0,0.00518,0.0,1.10782]
[1778209664511,56.67,79314.24,14.0,0.0052,0.0,1.11182]
[1778209669546,56.68,79324.41,14.0,0.00524,0.0,1.11968]
[1778209674581,56.68,79328.07,14.0,0.00525,0.0,1.12262]
[1778209679618,56.69,79344.11,14.0,0.00531,0.0,1.13438]
[1778209684688,56.69,79329.89,14.0,0.00527,0.0,1.12532]
[1778209689724,56.7,79331.59,14.0,0.00528,0.0,1.12745]
[1778209694759,56.71,79330.71,14.0,0.00528,0.0,1.12778]
[1778209699794,56.71,79329.69,14.0,0.00528,0.0,1.12801]
[1778209704829,56.72,79330.61,14.0,0.00529,0.0,1.1296]
[1778209709864,56.73,79348.98,14.0,0.00536,0.0,1.14323]
[1778209714899,56.73,79346.99,14.0,0.00535,0.0,1.14172]
[1778209719934,56.74,79349.63,14.0,0.00537,0.0,1.14442]
[1778209724969,56.74,79350.2,14.0,0.00537,0.0,1.14515]
[1778209730007,56.75,79350.21,14.0,0.00537,0.0,1.14596]
[1778209735040,56.75,79352.43,14.0,0.00539,0.0,1.14835]
[1778209740076,56.76,79352.22,14.0,0.00539,0.0,1.14899]
[1778209745110,56.76,79353.27,14.0,0.0054,0.0,1.15053]
[1778209750145,56.77,79345.48,14.0,0.00537,0.0,1.14533]
[1778209755180,56.77,79339.29,14.0,0.00535,0.0,1.14131]
[1778209760215,56.78,79337.68,14.0,0.00535,0.0,1.14104]
[1778209765250,56.78,79338.83,14.0,0.00536,0.0,1.14288]
[1778209770285,56.79,79338.93,14.0,0.00536,0.0,1.1438]
[1778209775320,56.8,79346.49,14.0,0.00539,0.0,1.14901]
[1778209780355,56.8,79346.55,14.0,0.0054,0.0,1.14984]
[1778209785390,56.81,79345.3,14.0,0.0054,0.0,1.14974]
[1778209790425,56.81,79344.0,14.0,0.00539,0.0,1.14959]
[1778209795461,56.82,79344.01,14.0,0.0054,0.0,1.15037]
[1778209800496,56.83,79348.84,14.0,0.00542,0.0,1.15457]
[1778209805531,56.83,79361.05,14.0,0.00547,0.0,1.16397]
[1778209810566,56.83,79374.56,14.0,0.00552,0.0,1.17429]
[1778209815602,56.84,79388.44,14.0,0.00558,0.0,1.18465]
[1778209820638,56.84,79392.69,14.0,0.00559,0.0,1.18818]
[1778209825672,56.84,79422.25,14.0,0.00571,0.0,1.21012]
[1778209830708,56.84,79423.13,14.0,0.00571,0.0,1.2109]
[1778209835743,56.84,79416.12,14.0,0.00568,0.0,1.20492]
[1778209840778,56.85,79422.34,14.0,0.00571,0.0,1.20971]
[1778209845813,56.85,79419.62,14.0,0.0057,0.0,1.20787]
[1778209850848,56.85,79425.42,14.0,0.00572,0.0,1.21232]
[1778209855883,56.85,79442.8,14.0,0.00579,0.0,1.22533]
[1778209860918,56.85,79446.57,14.0,0.0058,0.0,1.22817]
[1778209865957,56.85,79438.51,14.0,0.00577,0.0,1.22219]
[1778209870991,56.85,79439.29,14.0,0.00578,0.0,1.22284]
[1778209876027,56.85,79428.31,14.0,0.00573,0.0,1.21476]
[1778209881062,56.85,79418.63,14.0,0.0057,0.0,1.20776]
[1778209886098,56.85,79416.77,14.0,0.00569,0.0,1.20659]
[1778209891133,56.85,79422.23,14.0,0.00571,0.0,1.20983]
[1778209896168,56.86,79427.36,14.0,0.00573,0.0,1.21376]
[1778209901203,56.86,79436.26,14.0,0.00576,0.0,1.22048]
[1778209906239,56.86,79436.76,14.0,0.00577,0.0,1.22092]
[1778209911275,56.86,79437.38,14.0,0.00577,0.0,1.22144]
[1778209915537,56.86,79436.03,14.0,0.00576,0.0,1.22048]
[1778209917796,56.86,79435.61,14.0,0.00576,0.0,1.22019]
[1778209921475,56.86,79436.95,14.0,0.00577,0.0,1.22126]
[1778209927386,56.86,79422.16,14.0,0.00571,0.0,1.21045]
[1778209928859,56.86,79422.16,14.0,0.00571,0.0,1.21045]
[1778209929575,56.86,79423.16,14.0,0.00572,0.0,1.21122]
[1778209931996,56.86,79423.84,14.0,0.00572,0.0,1.21178]
[1778209932820,56.86,79424.52,14.0,0.00572,0.0,1.21232]
[1778209938465,56.86,79419.54,14.0,0.0057,0.0,1.20884]
[1778209943500,56.86,79418.87,14.0,0.0057,0.0,1.20851]
[1778209946720,56.86,79411.31,14.0,0.00567,0.0,1.20301]
[1778209952564,56.87,79411.09,14.0,0.00567,0.0,1.20219]
[1778209957623,56.87,79423.19,14.0,0.00572,0.0,1.21131]
[1778209959573,56.87,79425.02,14.0,0.00572,0.0,1.21269]
[1778209961944,56.87,79426.98,14.0,0.00573,0.0,1.21419]
[1778209967693,56.87,79435.03,14.0,0.00576,0.0,1.22027]
[1778209972729,56.87,79443.74,14.0,0.0058,0.0,1.22682]
[1778209977763,56.87,79447.99,14.0,0.00581,0.0,1.23002]
[1778209978204,56.87,79447.99,14.0,0.00581,0.0,1.23002]
[1778209983805,56.87,79447.32,14.0,0.00581,0.0,1.22955]
[1778209988840,56.87,79448.15,14.0,0.00582,0.0,1.23019]
[1778209993875,56.87,79448.46,14.0,0.00582,0.0,1.23044]
[1778209996989,56.87,79449.56,14.0,0.00582,0.0,1.23128]
[1778210000846,56.87,79463.04,14.0,0.00587,0.0,1.24142]
[1778210005959,56.87,79462.06,14.0,0.00587,0.0,1.24068]
[1778210008052,56.87,79462.74,14.0,0.00587,0.0,1.2412]
[1778210012954,56.87,79474.03,14.0,0.00591,0.0,1.24873]
[1778210018047,56.87,79472.47,14.0,0.00591,0.0,1.24755]
[1778210023082,56.87,79469.27,14.0,0.00589,0.0,1.24512]
[1778210028117,56.87,79467.65,14.0,0.00589,0.0,1.2439]
[1778210033152,56.87,79454.94,14.0,0.00584,0.0,1.23432]
[1778210038187,56.87,79455.98,14.0,0.00584,0.0,1.2351]
[1778210043224,56.87,79453.51,14.0,0.00583,0.0,1.23324]
[1778210048259,56.87,79452.83,14.0,0.00583,0.0,1.23273]
[1778210053309,56.87,79452.23,14.0,0.00583,0.0,1.23228]
[1778210058340,56.87,79447.11,14.0,0.00581,0.0,1.22847]
[1778210066677,56.87,79449.18,14.0,0.00582,0.0,1.23007]
[1778210076466,56.87,79450.25,14.0,0.00582,0.0,1.23005]
[1778210081501,56.87,79453.12,14.0,0.00583,0.0,1.23228]
[1778210086536,56.87,79451.9,14.0,0.00582,0.0,1.23146]
[1778210094592,56.87,79451.82,14.0,0.00582,0.0,1.23153]
[1778210099631,56.87,79456.7,14.0,0.00584,0.0,1.23524]
[1778210104666,56.87,79466.5,14.0,0.00588,0.0,1.24264]
[1778210109701,56.87,79475.87,14.0,0.00592,0.0,1.24973]
[1778210114736,56.87,79475.17,14.0,0.00592,0.0,1.2492]
[1778210119771,56.87,79475.13,14.0,0.00592,0.0,1.24917]
[1778210124806,56.87,79479.64,14.0,0.00593,0.0,1.2526]
[1778210129841,56.87,79495.16,14.0,0.006,0.0,1.26445]
[1778210134882,56.87,79495.47,14.0,0.00599,0.0,1.26366]
[1778210139917,56.87,79496.67,14.0,0.006,0.0,1.26458]
[1778210144952,56.87,79497.58,14.0,0.006,0.0,1.26528]
[1778210149987,56.87,79510.88,14.0,0.00605,0.0,1.27552]
[1778210156029,56.87,79511.87,14.0,0.00606,0.0,1.27628]
[1778210161064,56.87,79510.1,14.0,0.00605,0.0,1.27492]
[1778210166099,56.87,79509.83,14.0,0.00605,0.0,1.27471]
[1778210171134,56.87,79514.75,14.0,0.00607,0.0,1.27851]
[1778210173705,56.87,79520.67,14.0,0.00609,0.0,1.2831]
[1778210175125,56.87,79524.66,14.0,0.00611,0.0,1.2862]
[1778210180198,56.87,79515.95,14.0,0.00608,0.0,1.27944]
[1778210182875,56.87,79524.3,14.0,0.00611,0.0,1.28592]
[1778210183223,56.87,79546.09,14.0,0.0062,0.0,1.30295]
[1778210185437,56.87,79550.66,14.0,0.00622,0.0,1.30654]
[1778210189716,56.87,79568.8,14.0,0.00629,0.0,1.3209]
[1778210191439,56.87,79571.31,14.0,0.0063,0.0,1.32183]
[1778210197323,56.87,79572.19,14.0,0.0063,0.0,1.32253]
[1778210198541,56.87,79572.64,14.0,0.0063,0.0,1.32289]
[1778210199913,56.87,79573.0,14.0,0.00631,0.0,1.32318]
[1778210202038,56.87,79573.67,14.0,0.00631,0.0,1.32371]
[1778210207393,56.87,79581.53,14.0,0.00634,0.0,1.32998]
[1778210212980,56.87,79584.51,14.0,0.00635,0.0,1.33237]
[1778210218470,56.87,79577.21,14.0,0.00632,0.0,1.32653]
[1778210221498,56.87,79575.99,14.0,0.00632,0.0,1.32556]
[1778210222502,56.87,79577.64,14.0,0.00633,0.0,1.32688]
[1778210223084,56.87,79577.64,14.0,0.00633,0.0,1.32688]
[1778210223505,56.87,79606.71,14.0,0.00645,0.0,1.35024]
[1778210228353,56.87,79598.65,14.0,0.00641,0.0,1.34373]
[1778210228952,56.87,79591.7,14.0,0.00638,0.0,1.33813]
[1778210232791,56.87,79581.47,14.0,0.00634,0.0,1.32994]
[1778210234610,56.87,79580.71,14.0,0.00634,0.0,1.32933]
[1778210240625,56.87,79580.82,14.0,0.00634,0.0,1.32942]
[1778210243851,56.87,79576.51,14.0,0.00632,0.0,1.32598]
[1778210244634,56.87,79575.63,14.0,0.00632,0.0,1.32527]
[1778210246831,56.87,79570.77,14.0,0.0063,0.0,1.32141]
[1778210252710,56.87,79557.74,14.0,0.00624,0.0,1.31003]
[1778210255056,56.87,79558.6,14.0,0.00624,0.0,1.31071]
[1778210255790,56.87,79556.68,14.0,0.00623,0.0,1.30919]
[1778210261772,56.87,79555.12,14.0,0.00623,0.0,1.30796]
[1778210262557,56.87,79555.12,14.0,0.00623,0.0,1.30796]
[1778210267814,56.87,79552.99,14.0,0.00622,0.0,1.30628]
[1778210268468,56.87,79552.99,14.0,0.00622,0.0,1.30628]
[1778210272321,56.87,79547.11,14.0,0.00619,0.0,1.30166]
[1778210273098,56.87,79546.79,14.0,0.00619,0.0,1.30141]
[1778210275485,56.87,79549.61,14.0,0.0062,0.0,1.30362]
[1778210280905,56.87,79551.45,14.0,0.00621,0.0,1.30507]
[1778210285940,56.87,79548.05,14.0,0.0062,0.0,1.3024]
[1778210287825,56.87,79539.62,14.0,0.00616,0.0,1.29579]
[1778210293220,56.87,79532.89,14.0,0.00613,0.0,1.29053]
[1778210298592,56.87,79530.7,14.0,0.00613,0.0,1.28882]
[1778210299814,56.87,79528.81,14.0,0.00612,0.0,1.28735]
[1778210305075,56.87,79533.1,14.0,0.00614,0.0,1.29069]
[1778210310110,56.87,79532.85,14.0,0.00613,0.0,1.2905]
[1778210316152,56.87,79532.9,14.0,0.00613,0.0,1.2895]
[1778210321187,56.87,79533.07,14.0,0.00613,0.0,1.28963]
[1778210326223,56.87,79532.62,14.0,0.00613,0.0,1.28928]
[1778210331260,56.87,79542.27,14.0,0.00617,0.0,1.29682]
[1778210336310,56.87,79534.11,14.0,0.00614,0.0,1.29044]
[1778210338833,56.87,79531.89,14.0,0.00613,0.0,1.28871]
[1778210339694,56.87,79532.23,14.0,0.00613,0.0,1.28898]
[1778210340526,56.87,79532.19,14.0,0.00613,0.0,1.28895]
[1778210341304,56.87,79532.19,14.0,0.00613,0.0,1.28895]
[1778210342001,56.87,79532.69,14.0,0.00613,0.0,1.28934]
[1778210347372,56.87,79532.06,14.0,0.00613,0.0,1.28885]
[1778210352407,56.87,79531.82,14.0,0.00613,0.0,1.28866]
[1778210357442,56.87,79532.54,14.0,0.00613,0.0,1.28922]
[1778210362477,56.87,79533.9,14.0,0.00613,0.0,1.29028]
[1778210363761,56.87,79534.93,14.0,0.00614,0.0,1.29108]
[1778210369526,56.87,79537.02,14.0,0.00615,0.0,1.29271]
[1778210373344,56.87,79537.22,14.0,0.00614,0.0,1.29183]
[1778210378589,56.87,79550.45,14.0,0.0062,0.0,1.30219]
[1778210379769,56.87,79550.45,14.0,0.0062,0.0,1.30219]
[1778210385638,56.87,79551.73,14.0,0.0062,0.0,1.3032]
[1778210391882,56.87,79548.09,14.0,0.00619,0.0,1.30034]
[1778210396263,56.87,79548.3,14.0,0.00619,0.0,1.3005]
[1778210401750,56.87,79550.24,14.0,0.0062,0.0,1.30203]
[1778210406785,56.87,79554.29,14.0,0.00621,0.0,1.30521]
[1778210411821,56.87,79553.33,14.0,0.00621,0.0,1.30446]
[1778210416856,56.87,79557.84,14.0,0.00623,0.0,1.30801]
[1778210418219,56.87,79557.84,14.0,0.00623,0.0,1.30801]
[1778210423275,56.87,79561.61,14.0,0.00624,0.0,1.31098]
[1778210424808,56.87,79563.47,14.0,0.00625,0.0,1.31246]
[1778210429947,56.87,79563.65,14.0,0.00625,0.0,1.3126]
[1778210434982,56.87,79573.09,14.0,0.00629,0.0,1.31903]
[1778210436726,56.87,79576.63,14.0,0.0063,0.0,1.32184]
[1778210438282,56.87,79577.05,14.0,0.0063,0.0,1.32217]
[1778210439085,56.87,79576.09,14.0,0.0063,0.0,1.32141]
[1778210446060,56.87,79574.67,14.0,0.00629,0.0,1.32028]
[1778210449406,56.87,79574.49,14.0,0.00629,0.0,1.32014]
[1778210455123,56.87,79562.51,14.0,0.00624,0.0,1.31065]
[1778210461165,56.87,79558.47,14.0,0.00623,0.0,1.30746]
[1778210465378,56.87,79559.85,14.0,0.00623,0.0,1.30855]
[1778210471239,56.87,79559.56,14.0,0.00623,0.0,1.30832]
[1778210476274,56.87,79558.76,14.0,0.00623,0.0,1.30769]
[1778210481309,56.87,79558.64,14.0,0.00623,0.0,1.30759]
[1778210486344,56.87,79558.63,14.0,0.00623,0.0,1.30758]
[1778210491379,56.87,79555.91,14.0,0.00621,0.0,1.30439]
[1778210496418,56.87,79555.13,14.0,0.00621,0.0,1.30378]
[1778210501453,56.87,79571.57,14.0,0.00628,0.0,1.31676]
[1778210505357,56.87,79571.68,14.0,0.00628,0.0,1.31685]
[1778210509281,56.87,79571.81,14.0,0.00628,0.0,1.31695]
[1778210514545,56.87,79572.79,14.0,0.00628,0.0,1.31773]
[1778210519580,56.87,79587.96,14.0,0.00634,0.0,1.32982]
[1778210523609,56.87,79577.43,14.0,0.0063,0.0,1.32142]
[1778210528643,56.87,79574.86,14.0,0.00629,0.0,1.31938]
[1778210533650,56.87,79581.63,14.0,0.00632,0.0,1.32476]
[1778210538714,56.87,79581.92,14.0,0.00632,0.0,1.32499]
[1778210543357,56.87,79582.46,14.0,0.00632,0.0,1.32542]
[1778210543997,56.87,79585.07,14.0,0.00633,0.0,1.32751]
[1778210549791,56.87,79593.84,14.0,0.00637,0.0,1.33452]
[1778210554826,56.87,79594.63,14.0,0.00637,0.0,1.33409]
[1778210559861,56.87,79594.14,14.0,0.00637,0.0,1.3337]
[1778210565903,56.87,79594.49,14.0,0.00637,0.0,1.33398]
[1778210567970,56.87,79591.47,14.0,0.00635,0.0,1.33156]
[1778210574690,56.87,79588.4,14.0,0.00634,0.0,1.32911]
[1778210577443,56.87,79591.93,14.0,0.00636,0.0,1.33193]
[1778210583024,56.87,79586.68,14.0,0.00633,0.0,1.32773]
[1778210588060,56.87,79586.72,14.0,0.00633,0.0,1.32776]
[1778210591972,56.87,79591.64,14.0,0.00635,0.0,1.3317]
[1778210593737,56.87,79591.6,14.0,0.00635,0.0,1.33167]
[1778210603164,56.87,79575.01,14.0,0.00628,0.0,1.31844]
[1778210605484,56.87,79574.41,14.0,0.00628,0.0,1.31796]
[1778210609910,56.87,79571.27,14.0,0.00627,0.0,1.31547]
[1778210615248,56.87,79565.25,14.0,0.00624,0.0,1.30966]
[1778210620283,56.87,79562.43,14.0,0.00623,0.0,1.30743]
[1778210625318,56.87,79562.31,14.0,0.00623,0.0,1.30734]
[1778210630355,56.87,79563.34,14.0,0.00623,0.0,1.30815]
[1778210635390,56.87,79565.94,14.0,0.00624,0.0,1.3102]
[1778210640425,56.87,79567.07,14.0,0.00625,0.0,1.3111]
[1778210645460,56.87,79567.12,14.0,0.00625,0.0,1.31113]
[1778210650495,56.87,79567.91,14.0,0.00625,0.0,1.31176]
[1778210655530,56.87,79567.41,14.0,0.00625,0.0,1.31136]
[1778210660565,56.87,79567.2,14.0,0.00625,0.0,1.3112]
[1778210665600,56.87,79567.65,14.0,0.00625,0.0,1.31155]
[1778210670636,56.87,79565.43,14.0,0.00624,0.0,1.3098]
[1778210675671,56.87,79564.87,14.0,0.00623,0.0,1.30831]
[1778210680706,56.87,79565.92,14.0,0.00624,0.0,1.30914]
[1778210685741,56.87,79570.13,14.0,0.00625,0.0,1.31246]
[1778210690776,56.87,79582.51,14.0,0.00631,0.0,1.32229]
[1778210695811,56.87,79582.63,14.0,0.00631,0.0,1.32238]
[1778210701853,56.87,79581.95,14.0,0.0063,0.0,1.32184]
[1778210706888,56.87,79569.89,14.0,0.00625,0.0,1.31227]
[1778210711926,56.87,79569.63,14.0,0.00625,0.0,1.31207]
[1778210716961,56.87,79569.29,14.0,0.00625,0.0,1.3118]
[1778210721996,56.87,79567.05,14.0,0.00624,0.0,1.31003]
[1778210727033,56.87,79565.55,14.0,0.00624,0.0,1.30884]
[1778210732070,56.87,79563.88,14.0,0.00622,0.0,1.30648]
[1778210737105,56.87,79564.15,14.0,0.00622,0.0,1.30669]
[1778210742140,56.87,79562.88,14.0,0.00622,0.0,1.30569]
[1778210747176,56.87,79566.94,14.0,0.00624,0.0,1.30889]
[1778210752212,56.87,79570.74,14.0,0.00625,0.0,1.31189]
[1778210757246,56.87,79571.54,14.0,0.00626,0.0,1.31253]
[1778210762281,56.87,79568.42,14.0,0.00624,0.0,1.31006]
[1778210765902,56.87,79566.8,14.0,0.00624,0.0,1.30878]
[1778210775566,56.87,79563.01,14.0,0.00622,0.0,1.30579]
[1778210781414,56.87,79563.36,14.0,0.00622,0.0,1.30607]
[1778210787456,56.87,79561.5,14.0,0.00621,0.0,1.3046]
[1778210792491,56.87,79562.49,14.0,0.00621,0.0,1.30433]
[1778210799540,56.87,79560.01,14.0,0.0062,0.0,1.30238]
[1778210804575,56.87,79550.7,14.0,0.00616,0.0,1.29508]
[1778210809610,56.87,79549.96,14.0,0.00616,0.0,1.2945]
[1778210813638,56.87,79551.78,14.0,0.00617,0.0,1.29592]
[1778210814645,56.87,79551.79,14.0,0.00617,0.0,1.29593]
[1778210819680,56.87,79551.34,14.0,0.00617,0.0,1.29558]
[1778210824715,56.87,79545.27,14.0,0.00614,0.0,1.29084]
[1778210829750,56.87,79544.55,14.0,0.00614,0.0,1.29027]
[1778210834785,56.87,79542.48,14.0,0.00613,0.0,1.28866]
[1778210839820,56.87,79542.89,14.0,0.00613,0.0,1.28898]
[1778210844855,56.87,79539.63,14.0,0.00612,0.0,1.28644]
[1778210849890,56.87,79538.61,14.0,0.00611,0.0,1.28565]
[1778210854925,56.87,79543.54,14.0,0.00613,0.0,1.28845]
[1778210859960,56.87,79561.62,14.0,0.0062,0.0,1.3026]
[1778210864996,56.87,79556.17,14.0,0.00618,0.0,1.29832]
[1778210872048,56.87,79556.44,14.0,0.00618,0.0,1.29853]
[1778210877083,56.87,79555.51,14.0,0.00618,0.0,1.2978]
[1778210882118,56.87,79557.62,14.0,0.00619,0.0,1.29946]
[1778210888160,56.87,79562.93,14.0,0.00621,0.0,1.30363]
[1778210893195,56.87,79563.06,14.0,0.00621,0.0,1.30373]
[1778210898230,56.87,79563.22,14.0,0.00621,0.0,1.30386]
[1778210903265,56.87,79570.67,14.0,0.00624,0.0,1.30973]
[1778210908300,56.87,79569.07,14.0,0.00624,0.0,1.30847]
[1778210913335,56.87,79570.8,14.0,0.00624,0.0,1.30878]
[1778210918370,56.87,79573.96,14.0,0.00625,0.0,1.31128]
[1778210923405,56.87,79574.13,14.0,0.00625,0.0,1.31142]
[1778210929447,56.87,79574.32,14.0,0.00625,0.0,1.31157]
[1778210934482,56.87,79574.4,14.0,0.00625,0.0,1.31163]
[1778210939956,56.87,79575.12,14.0,0.00626,0.0,1.3122]
[1778210945559,56.87,79577.27,14.0,0.00626,0.0,1.3139]
[1778210950594,56.87,79578.57,14.0,0.00627,0.0,1.31493]
[1778210955629,56.87,79579.56,14.0,0.00627,0.0,1.31572]
[1778210961671,56.87,79579.1,14.0,0.00627,0.0,1.31535]
[1778210966706,56.87,79578.27,14.0,0.00627,0.0,1.31469]
[1778210971742,56.87,79570.88,14.0,0.00623,0.0,1.3078]
[1778210976777,56.87,79570.79,14.0,0.00623,0.0,1.30773]
[1778210981813,56.87,79571.79,14.0,0.00624,0.0,1.30852]
[1778210986848,56.87,79573.25,14.0,0.00624,0.0,1.30967]
[1778210991883,56.87,79572.37,14.0,0.00624,0.0,1.30897]
[1778210996918,56.87,79573.42,14.0,0.00624,0.0,1.3098]
[1778211001958,56.87,79574.38,14.0,0.00625,0.0,1.31056]
[1778211006993,56.87,79581.15,14.0,0.00628,0.0,1.31592]
[1778211008410,56.87,79578.04,14.0,0.00626,0.0,1.31346]
[1778211014049,56.87,79576.31,14.0,0.00626,0.0,1.31209]
[1778211016698,56.87,79577.61,14.0,0.00626,0.0,1.31312]
[1778211022105,56.87,79579.11,14.0,0.00627,0.0,1.3143]
[1778211029154,56.87,79580.06,14.0,0.00627,0.0,1.31506]
[1778211034189,56.87,79579.26,14.0,0.00626,0.0,1.31337]
[1778211039224,56.87,79580.17,14.0,0.00627,0.0,1.31409]
[1778211044260,56.87,79582.76,14.0,0.00628,0.0,1.31614]
[1778211049294,56.87,79584.94,14.0,0.00629,0.0,1.31787]
[1778211054329,56.87,79585.06,14.0,0.00629,0.0,1.31797]
[1778211059364,56.87,79585.15,14.0,0.00629,0.0,1.31804]
[1778211064399,56.87,79602.25,14.0,0.00636,0.0,1.33168]
[1778211069434,56.87,79603.01,14.0,0.00636,0.0,1.33229]
[1778211074469,56.87,79606.3,14.0,0.00638,0.0,1.33493]
[1778211079504,56.87,79591.29,14.0,0.00631,0.0,1.32293]
[1778211085125,56.87,79587.94,14.0,0.0063,0.0,1.32026]
[1778211090581,56.87,79591.31,14.0,0.00631,0.0,1.32294]
[1778211095616,56.87,79592.27,14.0,0.00631,0.0,1.32265]
[1778211100651,56.87,79588.84,14.0,0.0063,0.0,1.31992]
[1778211105686,56.87,79588.47,14.0,0.0063,0.0,1.31962]
[1778211110721,56.87,79582.11,14.0,0.00627,0.0,1.31457]
[1778211115756,56.87,79578.69,14.0,0.00626,0.0,1.31186]
[1778211120791,56.87,79580.8,14.0,0.00626,0.0,1.31353]
[1778211125826,56.87,79592.48,14.0,0.00631,0.0,1.32281]
[1778211130862,56.87,79599.21,14.0,0.00634,0.0,1.32818]
[1778211135897,56.87,79598.4,14.0,0.00634,0.0,1.32754]
[1778211140932,56.87,79601.57,14.0,0.00635,0.0,1.33007]
[1778211145971,56.87,79606.05,14.0,0.00637,0.0,1.33366]
[1778211151004,56.87,79608.93,14.0,0.00638,0.0,1.33491]
[1778211156040,56.87,79613.01,14.0,0.0064,0.0,1.33818]
[1778211161075,56.87,79607.6,14.0,0.00637,0.0,1.33384]
[1778211166110,56.87,79605.5,14.0,0.00636,0.0,1.33215]
[1778211171145,56.87,79601.36,14.0,0.00635,0.0,1.32884]
[1778211176180,56.87,79602.12,14.0,0.00635,0.0,1.32945]
[1778211181215,56.87,79591.0,14.0,0.0063,0.0,1.32058]
[1778211186250,56.87,79590.2,14.0,0.0063,0.0,1.31994]
[1778211191285,56.87,79590.88,14.0,0.0063,0.0,1.32048]
[1778211196320,56.87,79604.38,14.0,0.00636,0.0,1.33126]
[1778211201355,56.87,79611.52,14.0,0.00639,0.0,1.33699]
[1778211206390,56.87,79608.55,14.0,0.00638,0.0,1.3346]
[1778211211425,56.87,79610.17,14.0,0.00638,0.0,1.33483]
[1778211216460,56.87,79614.41,14.0,0.0064,0.0,1.33824]
[1778211221495,56.87,79620.01,14.0,0.00642,0.0,1.34275]
[1778211226530,56.87,79619.75,14.0,0.00642,0.0,1.34254]
[1778211231565,56.87,79618.1,14.0,0.00641,0.0,1.34121]
[1778211236600,56.87,79617.34,14.0,0.00641,0.0,1.3406]
[1778211241635,56.87,79619.33,14.0,0.00642,0.0,1.3422]
[1778211246670,56.87,79618.12,14.0,0.00641,0.0,1.34123]
[1778211251706,56.87,79616.41,14.0,0.00641,0.0,1.33985]
[1778211256742,56.87,79616.45,14.0,0.00641,0.0,1.33988]
[1778211261776,56.87,79618.62,14.0,0.00641,0.0,1.34163]
[1778211266811,56.87,79619.58,14.0,0.00642,0.0,1.34241]
[1778211271846,56.87,79617.81,14.0,0.00641,0.0,1.33991]
[1778211276881,56.87,79614.72,14.0,0.00639,0.0,1.33742]
[1778211281916,56.87,79614.62,14.0,0.00639,0.0,1.33734]
[1778211286951,56.87,79620.03,14.0,0.00642,0.0,1.3417]
[1778211291986,56.87,79616.83,14.0,0.0064,0.0,1.33912]
[1778211297021,56.87,79620.57,14.0,0.00642,0.0,1.34213]
[1778211303063,56.87,79620.09,14.0,0.00642,0.0,1.34174]
[1778211308098,56.87,79617.75,14.0,0.00641,0.0,1.33986]
[1778211313133,56.87,79617.79,14.0,0.00641,0.0,1.33989]
[1778211318180,56.87,79617.88,14.0,0.00641,0.0,1.33996]
[1778211323215,56.87,79614.58,14.0,0.00639,0.0,1.33731]
[1778211328250,56.87,79613.97,14.0,0.00639,0.0,1.33682]
[1778211333285,56.87,79614.34,14.0,0.00639,0.0,1.33605]
[1778211338320,56.87,79609.03,14.0,0.00636,0.0,1.33179]
[1778211343355,56.87,79607.22,14.0,0.00636,0.0,1.33034]
[1778211348391,56.87,79606.76,14.0,0.00635,0.0,1.32997]
[1778211353427,56.87,79613.3,14.0,0.00638,0.0,1.33521]
[1778211358462,56.87,79613.88,14.0,0.00638,0.0,1.33568]
[1778211363497,56.87,79612.98,14.0,0.00638,0.0,1.33495]
[1778211368532,56.87,79613.41,14.0,0.00638,0.0,1.3353]
[1778211374968,56.87,79616.49,14.0,0.0064,0.0,1.33777]
[1778211381361,56.87,79621.39,14.0,0.00642,0.0,1.34172]
[1778211386658,56.87,79619.5,14.0,0.00641,0.0,1.3402]
[1778211391693,56.87,79624.69,14.0,0.00643,0.0,1.34331]
[1778211396729,56.87,79620.91,14.0,0.00641,0.0,1.34026]
[1778211401766,56.87,79619.39,14.0,0.0064,0.0,1.33904]
[1778211406799,56.87,79614.43,14.0,0.00638,0.0,1.33505]
[1778211413848,56.87,79613.03,14.0,0.00638,0.0,1.33393]
[1778211419891,56.87,79610.04,14.0,0.00636,0.0,1.33153]
[1778211424926,56.87,79611.28,14.0,0.00637,0.0,1.33252]
[1778211429961,56.87,79611.32,14.0,0.00637,0.0,1.33255]
[1778211434996,56.87,79611.17,14.0,0.00637,0.0,1.33243]
[1778211440031,56.87,79610.86,14.0,0.00637,0.0,1.33219]
[1778211441358,56.87,79610.86,14.0,0.00637,0.0,1.33219]
[1778211442785,56.87,79611.54,14.0,0.00637,0.0,1.33273]
[1778211453122,56.87,79610.53,14.0,0.00636,0.0,1.33086]
[1778211459164,56.87,79610.58,14.0,0.00636,0.0,1.3309]
[1778211464202,56.87,79614.0,14.0,0.00638,0.0,1.33364]
[1778211469236,56.87,79610.68,14.0,0.00636,0.0,1.33098]
[1778211479306,56.87,79610.37,14.0,0.00636,0.0,1.33073]
[1778211484343,56.87,79608.46,14.0,0.00635,0.0,1.3292]
[1778211489378,56.87,79612.14,14.0,0.00637,0.0,1.33215]
[1778211494413,56.87,79612.15,14.0,0.00637,0.0,1.33215]
[1778211499448,56.87,79611.92,14.0,0.00637,0.0,1.33197]
[1778211504483,56.87,79610.06,14.0,0.00636,0.0,1.33048]
[1778211509518,56.87,79609.91,14.0,0.00636,0.0,1.33036]
[1778211516568,56.87,79610.2,14.0,0.00635,0.0,1.32953]
[1778211521603,56.87,79610.2,14.0,0.00635,0.0,1.32953]
[1778211526638,56.87,79610.86,14.0,0.00636,0.0,1.33005]
[1778211532680,56.87,79612.96,14.0,0.00637,0.0,1.33174]
[1778211537716,56.87,79613.6,14.0,0.00637,0.0,1.33225]
[1778211542751,56.87,79612.31,14.0,0.00636,0.0,1.33122]
[1778211547797,56.87,79602.73,14.0,0.00632,0.0,1.32356]
[1778211552837,56.87,79606.62,14.0,0.00634,0.0,1.32666]
[1778211557872,56.87,79608.82,14.0,0.00635,0.0,1.32842]
[1778211562907,56.87,79604.75,14.0,0.00633,0.0,1.32517]
[1778211567945,56.87,79606.24,14.0,0.00634,0.0,1.32636]
[1778211572980,56.87,79605.08,14.0,0.00633,0.0,1.32437]
[1778211578015,56.87,79605.48,14.0,0.00633,0.0,1.32469]
[1778211583051,56.87,79613.63,14.0,0.00636,0.0,1.33121]
[1778211588086,56.87,79614.52,14.0,0.00637,0.0,1.33192]
[1778211593121,56.87,79614.41,14.0,0.00637,0.0,1.33183]
[1778211598156,56.87,79614.48,14.0,0.00637,0.0,1.33189]
[1778211603191,56.87,79612.44,14.0,0.00636,0.0,1.33025]
[1778211608228,56.87,79614.03,14.0,0.00637,0.0,1.33153]
[1778211614270,56.87,79613.91,14.0,0.00636,0.0,1.33143]
[1778211619305,56.87,79614.04,14.0,0.00637,0.0,1.33154]
[1778211624341,56.87,79613.58,14.0,0.00636,0.0,1.33117]
[1778211629376,56.87,79617.04,14.0,0.00638,0.0,1.33394]
[1778211634411,56.87,79623.16,14.0,0.0064,0.0,1.33779]
[1778211639446,56.87,79622.35,14.0,0.0064,0.0,1.33714]
[1778211645488,56.87,79622.33,14.0,0.0064,0.0,1.33712]
[1778211651530,56.87,79623.86,14.0,0.0064,0.0,1.33835]
[1778211656565,56.87,79621.24,14.0,0.00639,0.0,1.33625]
[1778211661600,56.87,79617.42,14.0,0.00637,0.0,1.33318]
[1778211666635,56.87,79610.57,14.0,0.00635,0.0,1.32769]
[1778211671670,56.87,79605.25,14.0,0.00632,0.0,1.32344]
[1778211676705,56.87,79608.73,14.0,0.00634,0.0,1.32622]
[1778211681740,56.87,79606.63,14.0,0.00633,0.0,1.32454]
[1778211686775,56.87,79610.37,14.0,0.00634,0.0,1.32753]
[1778211691810,56.87,79615.19,14.0,0.00636,0.0,1.33032]
[1778211696845,56.87,79616.79,14.0,0.00637,0.0,1.33161]
[1778211701880,56.87,79611.07,14.0,0.00634,0.0,1.32703]
[1778211706915,56.87,79606.48,14.0,0.00632,0.0,1.32336]
[1778211711950,56.87,79608.02,14.0,0.00633,0.0,1.32459]
[1778211716985,56.87,79613.5,14.0,0.00635,0.0,1.32897]
[1778211722022,56.87,79612.27,14.0,0.00635,0.0,1.32799]
[1778211727057,56.87,79612.06,14.0,0.00635,0.0,1.32782]
[1778211734107,56.87,79614.32,14.0,0.00636,0.0,1.32963]
[1778211739142,56.87,79614.33,14.0,0.00636,0.0,1.32963]
[1778211744178,56.87,79614.96,14.0,0.00636,0.0,1.33014]
[1778211749212,56.87,79615.26,14.0,0.00636,0.0,1.33038]
[1778211754248,56.87,79620.57,14.0,0.00638,0.0,1.33357]
[1778211759284,56.87,79621.21,14.0,0.00638,0.0,1.33408]
[1778211764318,56.87,79618.96,14.0,0.00637,0.0,1.33228]
[1778211769353,56.87,79620.69,14.0,0.00638,0.0,1.33367]
[1778211774388,56.87,79621.75,14.0,0.00638,0.0,1.33452]
[1778211779423,56.87,79620.58,14.0,0.00638,0.0,1.33358]
[1778211785465,56.87,79622.15,14.0,0.00638,0.0,1.33484]
[1778211790500,56.87,79620.78,14.0,0.00638,0.0,1.33374]
[1778211795535,56.87,79621.26,14.0,0.00638,0.0,1.33412]
[1778211800570,56.87,79620.68,14.0,0.00638,0.0,1.33366]
[1778211805605,56.87,79621.05,14.0,0.00638,0.0,1.33396]
[1778211810728,56.87,79621.33,14.0,0.00638,0.0,1.33418]
[1778211816682,56.87,79623.38,14.0,0.00639,0.0,1.33476]
[1778211821717,56.87,79623.5,14.0,0.00639,0.0,1.33485]
[1778211826752,56.87,79624.19,14.0,0.00639,0.0,1.33541]
[1778211833802,56.87,79624.05,14.0,0.00639,0.0,1.3353]
[1778211839844,56.87,79624.05,14.0,0.00639,0.0,1.3353]
[1778211844879,56.87,79624.72,14.0,0.00639,0.0,1.33583]
[1778211849914,56.87,79625.7,14.0,0.00639,0.0,1.33662]
[1778211854949,56.87,79631.76,14.0,0.00642,0.0,1.3415]
[1778211860993,56.87,79631.35,14.0,0.00642,0.0,1.34117]
[1778211866029,56.87,79631.32,14.0,0.00642,0.0,1.34115]
[1778211871064,56.87,79631.34,14.0,0.00641,0.0,1.34009]
[1778211876099,56.87,79631.46,14.0,0.00641,0.0,1.34019]
[1778211881134,56.87,79632.04,14.0,0.00642,0.0,1.34066]
[1778211886169,56.87,79630.88,14.0,0.00641,0.0,1.33972]
[1778211893218,56.87,79629.14,14.0,0.0064,0.0,1.33832]
[1778211898253,56.87,79630.99,14.0,0.00641,0.0,1.33981]
[1778211903288,56.87,79630.65,14.0,0.00641,0.0,1.33954]
[1778211908323,56.87,79630.4,14.0,0.00641,0.0,1.33933]
[1778211913358,56.87,79631.66,14.0,0.00642,0.0,1.34035]
[1778211918393,56.87,79632.76,14.0,0.00642,0.0,1.34124]
[1778211923428,56.87,79634.19,14.0,0.00643,0.0,1.34239]
[1778211928480,56.87,79630.62,14.0,0.00641,0.0,1.33951]
[1778211933515,56.87,79626.11,14.0,0.00639,0.0,1.33481]
[1778211938550,56.87,79620.31,14.0,0.00636,0.0,1.33016]
[1778211943585,56.87,79619.73,14.0,0.00636,0.0,1.32969]
[1778211948620,56.87,79619.65,14.0,0.00636,0.0,1.32963]
[1778211955287,56.87,79618.7,14.0,0.00636,0.0,1.32887]
[1778211960705,56.87,79619.43,14.0,0.00636,0.0,1.32945]
[1778211966169,56.87,79628.21,14.0,0.0064,0.0,1.3365]
[1778211972857,56.87,79642.0,14.0,0.00645,0.0,1.34763]
[1778211980847,56.87,79648.57,14.0,0.00648,0.0,1.35296]
[1778211985883,56.87,79634.68,14.0,0.00642,0.0,1.34171]
[1778211990920,56.87,79634.5,14.0,0.00642,0.0,1.34157]
[1778211995955,56.87,79634.66,14.0,0.00642,0.0,1.34062]
[1778212000990,56.87,79639.08,14.0,0.00644,0.0,1.34419]
[1778212006025,56.87,79638.96,14.0,0.00644,0.0,1.34409]
[1778212012067,56.87,79638.66,14.0,0.00644,0.0,1.34385]
[1778212017110,56.87,79633.85,14.0,0.00641,0.0,1.33997]
[1778212022143,56.87,79629.38,14.0,0.0064,0.0,1.33637]
[1778212027178,56.87,79628.34,14.0,0.00639,0.0,1.33553]
[1778212033220,56.87,79630.55,14.0,0.0064,0.0,1.33731]
[1778212038256,56.87,79630.37,14.0,0.0064,0.0,1.33717]
[1778212043291,56.87,79628.34,14.0,0.00639,0.0,1.33553]
[1778212048326,56.87,79629.46,14.0,0.0064,0.0,1.33643]
[1778212055375,56.87,79629.46,14.0,0.00639,0.0,1.33536]
[1778212061417,56.87,79629.02,14.0,0.00639,0.0,1.33501]
[1778212066452,56.87,79623.17,14.0,0.00636,0.0,1.33031]
[1778212071487,56.87,79622.49,14.0,0.00636,0.0,1.32977]
[1778212076522,56.87,79622.83,14.0,0.00636,0.0,1.33004]
[1778212081559,56.87,79623.93,14.0,0.00637,0.0,1.33092]
[1778212086594,56.87,79624.61,14.0,0.00637,0.0,1.33147]
[1778212092638,56.87,79624.42,14.0,0.00637,0.0,1.33132]
[1778212097673,56.87,79624.8,14.0,0.00637,0.0,1.33162]
[1778212102708,56.87,79613.19,14.0,0.00632,0.0,1.32234]
[1778212108750,56.87,79607.91,14.0,0.0063,0.0,1.31813]
[1778212113785,56.87,79605.5,14.0,0.00628,0.0,1.31516]
[1778212118821,56.87,79603.54,14.0,0.00628,0.0,1.3136]
[1778212122849,56.87,79581.97,14.0,0.00619,0.0,1.29659]
[1778212127884,56.87,79582.87,14.0,0.00619,0.0,1.29729]
[1778212132919,56.87,79582.59,14.0,0.00619,0.0,1.29707]
[1778212137954,56.87,79593.49,14.0,0.00623,0.0,1.30565]
[1778212142989,56.87,79592.79,14.0,0.00623,0.0,1.3051]
[1778212148024,56.87,79592.96,14.0,0.00623,0.0,1.30523]
[1778212153059,56.87,79601.15,14.0,0.00627,0.0,1.31171]
[1778212158094,56.87,79601.63,14.0,0.00627,0.0,1.31209]
[1778212163129,56.87,79598.04,14.0,0.00625,0.0,1.30925]
[1778212168164,56.87,79598.12,14.0,0.00625,0.0,1.30931]
[1778212173201,56.87,79599.57,14.0,0.00625,0.0,1.3094]
[1778212178236,56.87,79598.43,14.0,0.00625,0.0,1.3085]
[1778212183271,56.87,79592.72,14.0,0.00623,0.0,1.30399]
[1778212188308,56.87,79587.05,14.0,0.0062,0.0,1.29953]
[1778212193343,56.87,79583.07,14.0,0.00619,0.0,1.2964]
[1778212198378,56.87,79583.17,14.0,0.00619,0.0,1.29648]
[1778212203413,56.87,79587.26,14.0,0.0062,0.0,1.29969]
[1778212209455,56.87,79583.44,14.0,0.00619,0.0,1.29669]
[1778212216504,56.87,79584.31,14.0,0.00619,0.0,1.29737]
[1778212221539,56.87,79584.08,14.0,0.00619,0.0,1.29719]
[1778212230602,56.87,79585.03,14.0,0.00619,0.0,1.29794]
[1778212235638,56.87,79593.45,14.0,0.00622,0.0,1.30351]
[1778212240673,56.87,79601.14,14.0,0.00626,0.0,1.30959]
[1778212245708,56.87,79600.62,14.0,0.00625,0.0,1.30917]
[1778212250743,56.87,79598.7,14.0,0.00625,0.0,1.30766]
[1778212255780,56.87,79597.46,14.0,0.00624,0.0,1.30668]
[1778212260815,56.87,79597.83,14.0,0.00624,0.0,1.30697]
[1778212265850,56.87,79598.49,14.0,0.00625,0.0,1.30749]
[1778212270885,56.87,79590.79,14.0,0.00621,0.0,1.30142]
[1778212275926,56.87,79579.24,14.0,0.00617,0.0,1.29235]
[1778212281968,56.87,79579.07,14.0,0.00616,0.0,1.29222]
[1778212287013,56.87,79579.3,14.0,0.00617,0.0,1.2924]
[1778212292048,56.87,79577.59,14.0,0.00615,0.0,1.29002]
[1778212297083,56.87,79589.71,14.0,0.0062,0.0,1.29952]
[1778212302118,56.87,79591.0,14.0,0.00621,0.0,1.30053]
[1778212307153,56.87,79597.32,14.0,0.00624,0.0,1.30551]
[1778212312188,56.87,79598.21,14.0,0.00624,0.0,1.30621]
[1778212317223,56.87,79598.37,14.0,0.00624,0.0,1.30634]
[1778212322259,56.87,79598.55,14.0,0.00624,0.0,1.30648]
[1778212327294,56.87,79588.28,14.0,0.0062,0.0,1.29839]
[1778212332329,56.87,79590.04,14.0,0.00621,0.0,1.29978]
[1778212337364,56.87,79588.63,14.0,0.0062,0.0,1.29867]
[1778212342399,56.87,79590.51,14.0,0.00621,0.0,1.30015]
[1778212347434,56.87,79591.02,14.0,0.00621,0.0,1.30055]
[1778212352469,56.87,79599.55,14.0,0.00624,0.0,1.30622]
[1778212357504,56.87,79596.33,14.0,0.00623,0.0,1.30368]
[1778212362540,56.87,79591.72,14.0,0.00621,0.0,1.30005]
[1778212367575,56.87,79591.98,14.0,0.00621,0.0,1.30025]
[1778212372611,56.87,79595.65,14.0,0.00622,0.0,1.30314]
[1778212377646,56.87,79596.34,14.0,0.00623,0.0,1.30369]
[1778212382681,56.87,79597.33,14.0,0.00623,0.0,1.30447]
[1778212387716,56.87,79596.82,14.0,0.00623,0.0,1.30406]
[1778212392751,56.87,79597.04,14.0,0.00623,0.0,1.30424]
[1778212400807,56.87,79597.17,14.0,0.00623,0.0,1.30434]
[1778212411884,56.87,79596.51,14.0,0.00622,0.0,1.30277]
[1778212416919,56.87,79597.48,14.0,0.00623,0.0,1.30353]
[1778212421954,56.87,79596.71,14.0,0.00622,0.0,1.30292]
[1778212426989,56.87,79593.18,14.0,0.00621,0.0,1.30014]
[1778212432024,56.87,79590.93,14.0,0.0062,0.0,1.29838]
[1778212437059,56.87,79589.17,14.0,0.00619,0.0,1.29699]
[1778212442094,56.87,79589.1,14.0,0.00619,0.0,1.29694]
[1778212447129,56.87,79582.64,14.0,0.00616,0.0,1.29187]
[1778212452164,56.87,79580.89,14.0,0.00616,0.0,1.29051]
[1778212457199,56.87,79579.61,14.0,0.00615,0.0,1.28951]
[1778212462234,56.87,79577.41,14.0,0.00614,0.0,1.28779]
[1778212467270,56.87,79577.2,14.0,0.00614,0.0,1.28762]
[1778212472306,56.87,79577.93,14.0,0.00614,0.0,1.28715]
[1778212477341,56.87,79578.16,14.0,0.00614,0.0,1.28733]
[1778212482376,56.87,79590.33,14.0,0.00619,0.0,1.29685]
[1778212487411,56.87,79589.84,14.0,0.00619,0.0,1.29647]
[1778212492446,56.87,79590.41,14.0,0.00619,0.0,1.29692]
[1778212497481,56.87,79590.03,14.0,0.00619,0.0,1.29662]
[1778212502516,56.87,79590.79,14.0,0.00619,0.0,1.29722]
[1778212507551,56.87,79587.06,14.0,0.00618,0.0,1.29429]
[1778212513593,56.87,79586.72,14.0,0.00618,0.0,1.29402]
[1778212518628,56.87,79569.26,14.0,0.00611,0.0,1.2804]
[1778212523663,56.87,79568.94,14.0,0.0061,0.0,1.28015]
[1778212528698,56.87,79569.54,14.0,0.00611,0.0,1.28062]
[1778212533733,56.87,79570.7,14.0,0.00611,0.0,1.28048]
[1778212538768,56.87,79573.37,14.0,0.00612,0.0,1.28255]
[1778212546824,56.87,79572.64,14.0,0.00611,0.0,1.28199]
[1778212551859,56.87,79571.83,14.0,0.00611,0.0,1.28136]
[1778212559915,56.87,79571.65,14.0,0.00611,0.0,1.28122]
[1778212564950,56.87,79571.42,14.0,0.00611,0.0,1.28104]
[1778212570992,56.87,79571.48,14.0,0.00611,0.0,1.28108]
[1778212577037,56.87,79571.33,14.0,0.00611,0.0,1.28097]
[1778212582072,56.87,79571.08,14.0,0.00611,0.0,1.28077]
[1778212594157,56.87,79571.35,14.0,0.0061,0.0,1.27994]
[1778212601206,56.87,79568.55,14.0,0.00609,0.0,1.27777]
[1778212606241,56.87,79565.29,14.0,0.00608,0.0,1.27524]
[1778212611276,56.87,79562.98,14.0,0.00607,0.0,1.27345]
[1778212617318,56.87,79560.3,14.0,0.00606,0.0,1.27138]
[1778212622353,56.87,79558.63,14.0,0.00605,0.0,1.27009]
[1778212628395,56.87,79557.75,14.0,0.00605,0.0,1.26941]
[1778212635444,56.87,79556.96,14.0,0.00605,0.0,1.26881]
[1778212640479,56.87,79548.67,14.0,0.00601,0.0,1.26243]
[1778212645514,56.87,79554.26,14.0,0.00603,0.0,1.26672]
[1778212654578,56.87,79555.72,14.0,0.00604,0.0,1.26682]
[1778212660620,56.87,79555.37,14.0,0.00603,0.0,1.26655]
[1778212665655,56.87,79562.14,14.0,0.00606,0.0,1.27177]
[1778212670690,56.87,79565.59,14.0,0.00608,0.0,1.27444]
[1778212675730,56.87,79567.6,14.0,0.00608,0.0,1.27599]
[1778212680765,56.87,79573.04,14.0,0.00611,0.0,1.28022]
[1778212685800,56.87,79576.55,14.0,0.00612,0.0,1.28295]
[1778212690835,56.87,79578.33,14.0,0.00613,0.0,1.28433]
[1778212695870,56.87,79571.52,14.0,0.0061,0.0,1.27904]
[1778212700906,56.87,79571.51,14.0,0.0061,0.0,1.27903]
[1778212706948,56.87,79570.95,14.0,0.0061,0.0,1.27859]
[1778212711983,56.87,79573.58,14.0,0.0061,0.0,1.2796]
[1778212717018,56.87,79571.89,14.0,0.0061,0.0,1.27828]
[1778212729102,56.87,79572.83,14.0,0.0061,0.0,1.27901]
[1778212734137,56.87,79567.12,14.0,0.00608,0.0,1.27459]
[1778212739174,56.87,79566.82,14.0,0.00608,0.0,1.27435]
[1778212744210,56.87,79562.52,14.0,0.00606,0.0,1.27103]
[1778212749245,56.87,79566.16,14.0,0.00607,0.0,1.27384]
[1778212754280,56.87,79569.79,14.0,0.00609,0.0,1.27665]
[1778212759315,56.87,79563.78,14.0,0.00606,0.0,1.272]
[1778212765357,56.87,79564.18,14.0,0.00607,0.0,1.27231]
[1778212771399,56.87,79563.61,14.0,0.00606,0.0,1.27084]
[1778212776434,56.87,79563.04,14.0,0.00606,0.0,1.2704]
[1778212782476,56.87,79566.25,14.0,0.00607,0.0,1.27288]
[1778212787511,56.87,79566.86,14.0,0.00607,0.0,1.27335]
[1778212792547,56.87,79567.13,14.0,0.00607,0.0,1.27356]
[1778212797582,56.87,79566.25,14.0,0.00607,0.0,1.27288]
[1778212802617,56.87,79565.94,14.0,0.00607,0.0,1.27264]
[1778212807652,56.87,79563.93,14.0,0.00606,0.0,1.27108]
[1778212812687,56.87,79567.66,14.0,0.00607,0.0,1.27397]
[1778212817723,56.87,79568.31,14.0,0.00608,0.0,1.27447]
[1778212822758,56.87,79565.42,14.0,0.00607,0.0,1.27223]
[1778212827793,56.87,79568.64,14.0,0.00608,0.0,1.27473]
[1778212832828,56.87,79572.48,14.0,0.00609,0.0,1.27666]
[1778212837863,56.87,79573.05,14.0,0.00609,0.0,1.27711]
[1778212842899,56.87,79573.24,14.0,0.00609,0.0,1.27725]
[1778212848941,56.87,79574.09,14.0,0.0061,0.0,1.27791]
[1778212861029,56.87,79576.0,14.0,0.0061,0.0,1.2794]
[1778212866064,56.87,79578.56,14.0,0.00611,0.0,1.28138]
[1778212871099,56.87,79576.38,14.0,0.00611,0.0,1.27969]
[1778212876134,56.87,79576.78,14.0,0.00611,0.0,1.28]
[1778212882176,56.87,79577.7,14.0,0.00611,0.0,1.28072]
[1778212887211,56.87,79589.46,14.0,0.00616,0.0,1.28989]
[1778212892246,56.87,79595.54,14.0,0.00618,0.0,1.2936]
[1778212897281,56.87,79594.51,14.0,0.00617,0.0,1.29279]
[1778212902316,56.87,79593.27,14.0,0.00617,0.0,1.29182]
[1778212911379,56.87,79593.93,14.0,0.00617,0.0,1.29234]
[1778212916414,56.87,79595.47,14.0,0.00618,0.0,1.29354]
[1778212921449,56.87,79594.99,14.0,0.00618,0.0,1.29317]
[1778212926484,56.87,79599.18,14.0,0.00619,0.0,1.29645]
[1778212931519,56.87,79597.61,14.0,0.00619,0.0,1.29522]
[1778212936554,56.87,79607.03,14.0,0.00623,0.0,1.30263]
[1778212941589,56.87,79605.36,14.0,0.00622,0.0,1.30132]
[1778212946624,56.87,79602.83,14.0,0.00621,0.0,1.29932]
[1778212951659,56.87,79602.03,14.0,0.0062,0.0,1.29764]
[1778212956694,56.87,79599.01,14.0,0.00619,0.0,1.29527]
[1778212961729,56.87,79598.01,14.0,0.00618,0.0,1.29449]
[1778212966764,56.87,79604.13,14.0,0.00621,0.0,1.29929]
[1778212971799,56.87,79607.71,14.0,0.00622,0.0,1.30211]
[1778212976834,56.87,79603.58,14.0,0.00621,0.0,1.29886]
[1778212982876,56.87,79604.78,14.0,0.00621,0.0,1.29981]
[1778212987911,56.87,79600.06,14.0,0.00619,0.0,1.2961]
[1778212992946,56.87,79594.26,14.0,0.00617,0.0,1.29155]
[1778212997982,56.87,79595.25,14.0,0.00617,0.0,1.29232]
[1778213003017,56.87,79601.67,14.0,0.0062,0.0,1.29736]
[1778213009059,56.87,79604.57,14.0,0.00621,0.0,1.29964]
[1778213014094,56.87,79603.79,14.0,0.0062,0.0,1.29797]
[1778213019129,56.87,79608.36,14.0,0.00622,0.0,1.30157]
[1778213024164,56.87,79609.46,14.0,0.00623,0.0,1.30244]
[1778213029200,56.87,79614.98,14.0,0.00625,0.0,1.3068]
[1778213034235,56.87,79621.68,14.0,0.00628,0.0,1.3121]
[1778213039270,56.87,79623.48,14.0,0.00629,0.0,1.31353]
[1778213044305,56.87,79617.45,14.0,0.00626,0.0,1.30875]
[1778213049340,56.87,79619.14,14.0,0.00627,0.0,1.31009]
[1778213055382,56.87,79619.17,14.0,0.00627,0.0,1.31011]
[1778213061424,56.87,79617.52,14.0,0.00626,0.0,1.30881]
[1778213067466,56.87,79617.95,14.0,0.00626,0.0,1.30915]
[1778213072502,56.87,79612.75,14.0,0.00624,0.0,1.30398]
[1778213077537,56.87,79611.47,14.0,0.00623,0.0,1.30297]
[1778213082575,56.87,79612.93,14.0,0.00624,0.0,1.30412]
[1778213087610,56.87,79612.69,14.0,0.00624,0.0,1.30393]
[1778213092645,56.87,79610.26,14.0,0.00623,0.0,1.30202]
[1778213097681,56.87,79611.92,14.0,0.00623,0.0,1.30332]
[1778213102715,56.87,79614.89,14.0,0.00625,0.0,1.30567]
[1778213107750,56.87,79613.44,14.0,0.00624,0.0,1.30452]
[1778213112785,56.87,79617.18,14.0,0.00625,0.0,1.30748]
[1778213117820,56.87,79614.71,14.0,0.00624,0.0,1.30553]
[1778213122855,56.87,79613.9,14.0,0.00624,0.0,1.30489]
[1778213127890,56.87,79623.01,14.0,0.00628,0.0,1.3121]
[1778213132925,56.87,79623.58,14.0,0.00628,0.0,1.31149]
[1778213137960,56.87,79627.29,14.0,0.00629,0.0,1.31444]
[1778213142995,56.87,79626.48,14.0,0.00629,0.0,1.31379]
[1778213148030,56.87,79618.83,14.0,0.00626,0.0,1.30773]
[1778213158100,56.87,79615.76,14.0,0.00624,0.0,1.3053]
[1778213163138,56.87,79609.89,14.0,0.00622,0.0,1.30067]
[1778213168173,56.87,79610.81,14.0,0.00622,0.0,1.30139]
[1778213173208,56.87,79612.04,14.0,0.00623,0.0,1.30236]
[1778213178243,56.87,79619.98,14.0,0.00626,0.0,1.30864]
[1778213183278,56.87,79620.28,14.0,0.00626,0.0,1.30888]
[1778213188313,56.87,79614.09,14.0,0.00624,0.0,1.30398]
[1778213193348,56.87,79618.68,14.0,0.00625,0.0,1.30655]
[1778213198383,56.87,79622.49,14.0,0.00627,0.0,1.30957]
[1778213203418,56.87,79626.89,14.0,0.00629,0.0,1.31306]
[1778213212481,56.87,79629.56,14.0,0.0063,0.0,1.31518]
[1778213217516,56.87,79630.77,14.0,0.0063,0.0,1.31614]
[1778213225572,56.87,79628.54,14.0,0.00629,0.0,1.31437]
[1778213230607,56.87,79636.25,14.0,0.00632,0.0,1.32051]
[1778213235642,56.87,79634.85,14.0,0.00632,0.0,1.31939]
[1778213240677,56.87,79636.41,14.0,0.00633,0.0,1.32063]
[1778213245715,56.87,79634.68,14.0,0.00632,0.0,1.31925]
[1778213250749,56.87,79631.66,14.0,0.00631,0.0,1.31685]
[1778213255784,56.87,79633.69,14.0,0.00631,0.0,1.3174]
[1778213261038,56.87,79637.84,14.0,0.00633,0.0,1.32071]
[1778213266861,56.87,79633.88,14.0,0.00631,0.0,1.31755]
[1778213271896,56.87,79632.98,14.0,0.00631,0.0,1.31683]
[1778213276932,56.87,79632.5,14.0,0.0063,0.0,1.31645]
[1778213281967,56.87,79625.96,14.0,0.00628,0.0,1.31126]
[1778213288009,56.87,79626.69,14.0,0.00628,0.0,1.31184]
[1778213293044,56.87,79627.74,14.0,0.00628,0.0,1.31267]
[1778213298079,56.87,79627.49,14.0,0.00628,0.0,1.31247]
[1778213303114,56.87,79627.98,14.0,0.00629,0.0,1.31286]
[1778213308149,56.87,79629.05,14.0,0.00629,0.0,1.31371]
[1778213313185,56.87,79632.1,14.0,0.0063,0.0,1.31507]
[1778213318220,56.87,79635.83,14.0,0.00631,0.0,1.31804]
[1778213323255,56.87,79638.22,14.0,0.00632,0.0,1.31994]
[1778213328296,56.87,79635.69,14.0,0.00631,0.0,1.31793]
[1778213333332,56.87,79635.53,14.0,0.00631,0.0,1.3178]
[1778213338366,56.87,79632.98,14.0,0.0063,0.0,1.31577]
[1778213343406,56.87,79632.56,14.0,0.0063,0.0,1.31544]
[1778213348441,56.87,79633.03,14.0,0.0063,0.0,1.31581]
[1778213353476,56.87,79631.45,14.0,0.00629,0.0,1.31455]
[1778213358511,56.87,79633.89,14.0,0.0063,0.0,1.3165]
[1778213363546,56.87,79635.46,14.0,0.00631,0.0,1.31775]
[1778213369588,56.87,79635.83,14.0,0.00631,0.0,1.31804]
[1778213375630,56.87,79635.31,14.0,0.00631,0.0,1.31656]
[1778213382679,56.87,79635.28,14.0,0.00631,0.0,1.31654]
[1778213387716,56.87,79635.77,14.0,0.00631,0.0,1.31693]
[1778213392749,56.87,79638.14,14.0,0.00632,0.0,1.31882]
[1778213397784,56.87,79638.79,14.0,0.00632,0.0,1.31933]
[1778213402819,56.87,79636.57,14.0,0.00631,0.0,1.31756]
[1778213407854,56.87,79632.41,14.0,0.00629,0.0,1.31425]
[1778213412892,56.87,79646.44,14.0,0.00635,0.0,1.32544]
[1778213417927,56.87,79650.32,14.0,0.00637,0.0,1.32855]
[1778213422962,56.87,79662.15,14.0,0.00642,0.0,1.33807]
[1778213427997,56.87,79662.08,14.0,0.00642,0.0,1.33801]
[1778213433032,56.87,79659.17,14.0,0.0064,0.0,1.33459]
[1778213438067,56.87,79660.1,14.0,0.00641,0.0,1.33534]
[1778213443102,56.87,79665.12,14.0,0.00643,0.0,1.33939]
[1778213449145,56.87,79676.99,14.0,0.00648,0.0,1.349]
[1778213454179,56.87,79667.94,14.0,0.00644,0.0,1.34166]
[1778213459214,56.87,79665.38,14.0,0.00643,0.0,1.3396]
[1778213464249,56.87,79669.05,14.0,0.00644,0.0,1.34256]
[1778213469284,56.87,79668.07,14.0,0.00644,0.0,1.34177]
[1778213473190,56.87,79665.37,14.0,0.00643,0.0,1.33959]
[1778213478348,56.87,79664.72,14.0,0.00643,0.0,1.33906]
[1778213483384,56.87,79667.44,14.0,0.00644,0.0,1.34126]
[1778213488419,56.87,79670.93,14.0,0.00645,0.0,1.34408]
[1778213493454,56.87,79675.1,14.0,0.00647,0.0,1.34638]
[1778213499496,56.87,79675.26,14.0,0.00647,0.0,1.34651]
[1778213504531,56.87,79673.58,14.0,0.00646,0.0,1.34515]
[1778213509567,56.87,79673.38,14.0,0.00646,0.0,1.34499]
[1778213514602,56.87,79673.19,14.0,0.00646,0.0,1.34483]
[1778213519637,56.87,79673.09,14.0,0.00646,0.0,1.34475]
[1778213525679,56.87,79675.78,14.0,0.00647,0.0,1.34693]
[1778213530715,56.87,79673.13,14.0,0.00646,0.0,1.34478]
[1778213536757,56.87,79673.35,14.0,0.00646,0.0,1.34496]
[1778213542800,56.87,79674.89,14.0,0.00646,0.0,1.34621]
[1778213547839,56.87,79674.89,14.0,0.00646,0.0,1.34621]
[1778213552874,56.87,79668.25,14.0,0.00643,0.0,1.33976]
[1778213557912,56.87,79682.36,14.0,0.00649,0.0,1.35119]
[1778213562947,56.87,79685.4,14.0,0.0065,0.0,1.35367]
[1778213567982,56.87,79688.52,14.0,0.00652,0.0,1.35621]
[1778213573017,56.87,79690.66,14.0,0.00653,0.0,1.35796]
[1778213578052,56.87,79692.26,14.0,0.00653,0.0,1.35926]
[1778213583087,56.87,79691.84,14.0,0.00653,0.0,1.35892]
[1778213588122,56.87,79694.4,14.0,0.00654,0.0,1.36101]
[1778213594164,56.87,79689.97,14.0,0.00652,0.0,1.35739]
[1778213599199,56.87,79690.56,14.0,0.00653,0.0,1.35788]
[1778213604234,56.87,79692.65,14.0,0.00654,0.0,1.35958]
[1778213609269,56.87,79696.66,14.0,0.00655,0.0,1.36286]
[1778213614304,56.87,79698.18,14.0,0.00656,0.0,1.36302]
[1778213619339,56.87,79697.93,14.0,0.00655,0.0,1.36281]
[1778213624374,56.87,79700.87,14.0,0.00657,0.0,1.36522]
[1778213629409,56.87,79702.43,14.0,0.00657,0.0,1.3665]
[1778213634444,56.87,79706.45,14.0,0.00659,0.0,1.36981]
[1778213639479,56.87,79708.42,14.0,0.0066,0.0,1.37143]
[1778213644514,56.87,79713.45,14.0,0.00662,0.0,1.37557]
[1778213649549,56.87,79709.3,14.0,0.0066,0.0,1.37215]
[1778213654584,56.87,79708.46,14.0,0.0066,0.0,1.37146]
[1778213659619,56.87,79709.31,14.0,0.0066,0.0,1.37216]
[1778213664654,56.87,79712.17,14.0,0.00662,0.0,1.37452]
[1778213669689,56.87,79713.94,14.0,0.00662,0.0,1.37598]
[1778213674724,56.87,79711.01,14.0,0.00661,0.0,1.37246]
[1778213679759,56.87,79706.02,14.0,0.00658,0.0,1.36836]
[1778213686810,56.87,79706.47,14.0,0.00659,0.0,1.36873]
[1778213691845,56.87,79710.16,14.0,0.0066,0.0,1.37176]
[1778213696880,56.87,79717.12,14.0,0.00663,0.0,1.37751]
[1778213701916,56.87,79715.22,14.0,0.00662,0.0,1.37594]
[1778213706951,56.87,79707.1,14.0,0.00659,0.0,1.36924]
[1778213711986,56.87,79715.91,14.0,0.00663,0.0,1.37651]
[1778213718031,56.87,79714.89,14.0,0.00662,0.0,1.37566]
[1778213724075,56.87,79713.63,14.0,0.00662,0.0,1.37462]
[1778213729110,56.87,79707.04,14.0,0.00659,0.0,1.3692]
[1778213734145,56.87,79705.04,14.0,0.00658,0.0,1.36646]
[1778213740187,56.87,79699.05,14.0,0.00655,0.0,1.36155]
[1778213745224,56.87,79701.1,14.0,0.00656,0.0,1.36322]
[1778213748245,56.87,79678.06,14.0,0.00646,0.0,1.34445]
[1778213753280,56.87,79669.53,14.0,0.00642,0.0,1.33756]
[1778213758315,56.87,79667.82,14.0,0.00641,0.0,1.33618]
[1778213763351,56.87,79668.86,14.0,0.00642,0.0,1.33702]
[1778213768385,56.87,79665.85,14.0,0.00641,0.0,1.33459]
[1778213773431,56.87,79667.59,14.0,0.00641,0.0,1.33599]
[1778213778466,56.87,79667.66,14.0,0.00641,0.0,1.33605]
[1778213784508,56.87,79675.22,14.0,0.00645,0.0,1.34215]
[1778213789543,56.87,79676.0,14.0,0.00645,0.0,1.34278]
[1778213795585,56.87,79676.29,14.0,0.00645,0.0,1.34194]
[1778213800620,56.87,79686.21,14.0,0.00649,0.0,1.34998]
[1778213805655,56.87,79687.81,14.0,0.0065,0.0,1.35128]
[1778213810690,56.87,79687.99,14.0,0.0065,0.0,1.35143]
[1778213815725,56.87,79688.37,14.0,0.0065,0.0,1.35174]
[1778213820760,56.87,79691.14,14.0,0.00651,0.0,1.354]
[1778213825795,56.87,79692.11,14.0,0.00651,0.0,1.35479]
[1778213830830,56.87,79692.36,14.0,0.00651,0.0,1.35499]
[1778213835866,56.87,79691.88,14.0,0.00651,0.0,1.3546]
[1778213840902,56.87,79692.07,14.0,0.00651,0.0,1.35475]
[1778213845937,56.87,79692.18,14.0,0.00651,0.0,1.35484]
[1778213850972,56.87,79695.59,14.0,0.00653,0.0,1.35763]
[1778213856010,56.87,79696.83,14.0,0.00653,0.0,1.35755]
[1778213861045,56.87,79696.28,14.0,0.00653,0.0,1.3571]
[1778213866081,56.87,79696.08,14.0,0.00653,0.0,1.35694]
[1778213871115,56.87,79696.21,14.0,0.00653,0.0,1.35704]
[1778213876150,56.87,79696.45,14.0,0.00653,0.0,1.35724]
[1778213881185,56.87,79696.48,14.0,0.00653,0.0,1.35726]
[1778213886220,56.87,79695.47,14.0,0.00652,0.0,1.35644]
[1778213891255,56.87,79696.27,14.0,0.00653,0.0,1.35709]
[1778213896290,56.87,79696.55,14.0,0.00653,0.0,1.35732]
[1778213901325,56.87,79696.5,14.0,0.00653,0.0,1.35728]
[1778213906360,56.87,79695.6,14.0,0.00652,0.0,1.35654]
[1778213911400,56.87,79696.68,14.0,0.00652,0.0,1.35634]
[1778213917442,56.87,79707.62,14.0,0.00657,0.0,1.36529]
[1778213922477,56.87,79707.31,14.0,0.00657,0.0,1.36504]
[1778213927512,56.87,79707.66,14.0,0.00657,0.0,1.36532]
[1778213932547,56.87,79707.89,14.0,0.00657,0.0,1.36551]
[1778213937582,56.87,79707.69,14.0,0.00657,0.0,1.36535]
[1778213942617,56.87,79712.67,14.0,0.00659,0.0,1.36944]
[1778213947652,56.87,79713.57,14.0,0.0066,0.0,1.37018]
[1778213952687,56.87,79714.55,14.0,0.0066,0.0,1.37099]
[1778213957722,56.87,79714.74,14.0,0.0066,0.0,1.37114]
[1778213962757,56.87,79710.78,14.0,0.00658,0.0,1.36789]
[1778213967793,56.87,79714.28,14.0,0.0066,0.0,1.37077]
[1778213972828,56.87,79717.23,14.0,0.00661,0.0,1.3721]
[1778213977863,56.87,79717.51,14.0,0.00661,0.0,1.37233]
[1778213982898,56.87,79717.28,14.0,0.00661,0.0,1.37214]
[1778213987933,56.87,79716.14,14.0,0.0066,0.0,1.3712]
[1778213992968,56.87,79716.93,14.0,0.00661,0.0,1.37185]
[1778213998003,56.87,79717.26,14.0,0.00661,0.0,1.37212]
[1778214003040,56.87,79716.31,14.0,0.0066,0.0,1.37134]
[1778214008075,56.87,79715.57,14.0,0.0066,0.0,1.37073]
[1778214013111,56.87,79718.57,14.0,0.00661,0.0,1.3732]
[1778214018146,56.87,79723.67,14.0,0.00664,0.0,1.37741]
[1778214023181,56.87,79723.35,14.0,0.00663,0.0,1.37715]
[1778214028216,56.87,79721.66,14.0,0.00663,0.0,1.37575]
[1778214033251,56.87,79714.91,14.0,0.00659,0.0,1.36909]
[1778214038286,56.87,79716.3,14.0,0.0066,0.0,1.37023]
[1778214043321,56.87,79716.4,14.0,0.0066,0.0,1.37032]
[1778214048356,56.87,79717.18,14.0,0.0066,0.0,1.37096]
[1778214053391,56.87,79715.76,14.0,0.0066,0.0,1.36979]
[1778214058426,56.87,79710.57,14.0,0.00657,0.0,1.36552]
[1778214063461,56.87,79706.94,14.0,0.00656,0.0,1.36255]
[1778214069503,56.87,79707.01,14.0,0.00656,0.0,1.3626]
[1778214074539,56.87,79708.98,14.0,0.00657,0.0,1.36422]
[1778214079574,56.87,79709.67,14.0,0.00657,0.0,1.36478]
[1778214084609,56.87,79711.15,14.0,0.00658,0.0,1.366]
[1778214089644,56.87,79710.1,14.0,0.00657,0.0,1.36514]
[1778214095686,56.87,79709.96,14.0,0.00657,0.0,1.36393]
[1778214100722,56.87,79706.83,14.0,0.00655,0.0,1.36136]
[1778214107770,56.87,79705.16,14.0,0.00654,0.0,1.36]
[1778214112805,56.87,79708.4,14.0,0.00656,0.0,1.36265]
[1778214117840,56.87,79713.38,14.0,0.00658,0.0,1.36673]
[1778214122875,56.87,79713.33,14.0,0.00658,0.0,1.36669]
[1778214127910,56.87,79713.59,14.0,0.00658,0.0,1.36691]
[1778214134959,56.87,79713.91,14.0,0.00658,0.0,1.36717]
[1778214139994,56.87,79714.97,14.0,0.00659,0.0,1.36804]
[1778214145042,56.87,79714.32,14.0,0.00658,0.0,1.36751]
[1778214150077,56.87,79716.65,14.0,0.0066,0.0,1.36942]
[1778214156119,56.87,79715.27,14.0,0.00658,0.0,1.36719]
[1778214161154,56.87,79715.27,14.0,0.00658,0.0,1.36719]
[1778214166189,56.87,79717.48,14.0,0.00659,0.0,1.36901]
[1778214171225,56.87,79718.5,14.0,0.0066,0.0,1.36985]
[1778214177267,56.87,79724.13,14.0,0.00662,0.0,1.37449]
[1778214182302,56.87,79736.22,14.0,0.00668,0.0,1.3845]
[1778214187337,56.87,79736.31,14.0,0.00668,0.0,1.38457]
[1778214192372,56.87,79735.49,14.0,0.00667,0.0,1.38389]
[1778214197407,56.87,79735.88,14.0,0.00667,0.0,1.38422]
[1778214202442,56.87,79735.17,14.0,0.00667,0.0,1.38363]
[1778214207477,56.87,79736.01,14.0,0.00668,0.0,1.38432]
[1778214212512,56.87,79734.64,14.0,0.00666,0.0,1.38208]
[1778214217547,56.87,79735.1,14.0,0.00667,0.0,1.38246]
[1778214222582,56.87,79735.04,14.0,0.00667,0.0,1.38241]
[1778214227617,56.87,79737.1,14.0,0.00667,0.0,1.38412]
[1778214232652,56.87,79737.03,14.0,0.00667,0.0,1.38406]
[1778214237688,56.87,79738.82,14.0,0.00668,0.0,1.38555]
[1778214242723,56.87,79738.88,14.0,0.00668,0.0,1.3856]
[1778214247759,56.87,79741.22,14.0,0.00669,0.0,1.38755]
[1778214252795,56.87,79740.25,14.0,0.00669,0.0,1.38674]
[1778214257829,56.87,79736.74,14.0,0.00667,0.0,1.38382]
[1778214262864,56.87,79736.23,14.0,0.00667,0.0,1.3834]
[1778214267899,56.87,79735.66,14.0,0.00667,0.0,1.38293]
[1778214272934,56.87,79736.58,14.0,0.00667,0.0,1.38258]
[1778214277969,56.87,79736.64,14.0,0.00667,0.0,1.38263]
[1778214283004,56.87,79736.19,14.0,0.00667,0.0,1.38226]
[1778214288039,56.87,79736.79,14.0,0.00667,0.0,1.38276]
[1778214293075,56.87,79726.74,14.0,0.00662,0.0,1.37444]
[1778214295089,56.87,79702.12,14.0,0.00652,0.0,1.35424]
[1778214300124,56.87,79704.4,14.0,0.00653,0.0,1.3561]
[1778214305159,56.87,79710.41,14.0,0.00655,0.0,1.36101]
[1778214310194,56.87,79714.29,14.0,0.00657,0.0,1.36419]
[1778214317243,56.87,79713.92,14.0,0.00657,0.0,1.36389]
[1778214322278,56.87,79709.13,14.0,0.00655,0.0,1.35997]
[1778214327313,56.87,79708.44,14.0,0.00654,0.0,1.3594]
[1778214332348,56.87,79701.98,14.0,0.00651,0.0,1.35304]
[1778214337383,56.87,79700.36,14.0,0.0065,0.0,1.35172]
[1778214342418,56.87,79698.19,14.0,0.00649,0.0,1.34995]
[1778214347453,56.87,79685.22,14.0,0.00644,0.0,1.33943]
[1778214352489,56.87,79684.59,14.0,0.00644,0.0,1.33892]
[1778214358531,56.87,79684.07,14.0,0.00643,0.0,1.3385]
[1778214363566,56.87,79679.13,14.0,0.00641,0.0,1.33452]
[1778214368601,56.87,79673.04,14.0,0.00639,0.0,1.32962]
[1778214373636,56.87,79671.22,14.0,0.00638,0.0,1.32816]
[1778214378671,56.87,79667.74,14.0,0.00636,0.0,1.32537]
[1778214383706,56.87,79671.28,14.0,0.00638,0.0,1.32821]
[1778214388741,56.87,79673.76,14.0,0.00639,0.0,1.3302]
[1778214393776,56.87,79671.18,14.0,0.00637,0.0,1.32705]
[1778214395531,56.87,79671.18,14.0,0.00637,0.0,1.32705]
[1778214401832,56.87,79672.83,14.0,0.00638,0.0,1.32837]
[1778214406867,56.87,79669.99,14.0,0.00637,0.0,1.3261]
[1778214411905,56.87,79667.14,14.0,0.00636,0.0,1.32381]
[1778214416940,56.87,79666.86,14.0,0.00635,0.0,1.32359]
[1778214421975,56.87,79667.81,14.0,0.00636,0.0,1.32435]
[1778214427010,56.87,79668.79,14.0,0.00636,0.0,1.32513]
[1778214432045,56.87,79668.06,14.0,0.00636,0.0,1.32455]
[1778214437080,56.87,79668.95,14.0,0.00636,0.0,1.32526]
[1778214442115,56.87,79669.85,14.0,0.00637,0.0,1.32598]
[1778214447150,56.87,79678.12,14.0,0.0064,0.0,1.33263]
[1778214452186,56.87,79683.02,14.0,0.00642,0.0,1.3355]
[1778214457221,56.87,79686.12,14.0,0.00643,0.0,1.338]
[1778214462256,56.87,79683.87,14.0,0.00642,0.0,1.33618]
[1778214467291,56.87,79685.94,14.0,0.00643,0.0,1.33785]
[1778214472326,56.87,79685.22,14.0,0.00643,0.0,1.33727]
[1778214477361,56.87,79686.83,14.0,0.00643,0.0,1.33857]
[1778214482396,56.87,79688.43,14.0,0.00644,0.0,1.33987]
[1778214487431,56.87,79689.94,14.0,0.00645,0.0,1.34109]
[1778214492466,56.87,79689.5,14.0,0.00645,0.0,1.34073]
[1778214497501,56.87,79688.89,14.0,0.00644,0.0,1.34024]
[1778214502537,56.87,79689.08,14.0,0.00644,0.0,1.34039]
[1778214507572,56.87,79691.45,14.0,0.00645,0.0,1.34231]
[1778214513614,56.87,79688.06,14.0,0.00644,0.0,1.33849]
[1778214518751,56.87,79683.44,14.0,0.00642,0.0,1.33476]
[1778214523786,56.87,79681.67,14.0,0.00641,0.0,1.33333]
[1778214528821,56.87,79681.68,14.0,0.00641,0.0,1.33334]
[1778214534863,56.87,79681.16,14.0,0.00641,0.0,1.33292]
[1778214540905,56.87,79678.24,14.0,0.00639,0.0,1.33057]
[1778214545940,56.87,79673.68,14.0,0.00637,0.0,1.32691]
[1778214550975,56.87,79679.74,14.0,0.0064,0.0,1.33178]
[1778214556012,56.87,79678.36,14.0,0.00639,0.0,1.33067]
[1778214561048,56.87,79678.56,14.0,0.00639,0.0,1.33083]
[1778214566086,56.87,79678.91,14.0,0.0064,0.0,1.33111]
[1778214571121,56.87,79680.35,14.0,0.0064,0.0,1.33119]
[1778214576156,56.87,79680.62,14.0,0.0064,0.0,1.33141]
[1778214581191,56.87,79681.21,14.0,0.0064,0.0,1.33188]
[1778214586226,56.87,79697.98,14.0,0.00647,0.0,1.34544]
[1778214591261,56.87,79699.89,14.0,0.00648,0.0,1.34699]
[1778214596296,56.87,79717.84,14.0,0.00656,0.0,1.36163]
[1778214601331,56.87,79717.06,14.0,0.00656,0.0,1.36099]
[1778214606366,56.87,79709.58,14.0,0.00652,0.0,1.35488]
[1778214611401,56.87,79708.62,14.0,0.00652,0.0,1.35409]
[1778214616436,56.87,79705.16,14.0,0.0065,0.0,1.35127]
[1778214621471,56.87,79702.33,14.0,0.00649,0.0,1.34897]
[1778214626506,56.87,79703.21,14.0,0.0065,0.0,1.34968]
[1778214631544,56.87,79703.43,14.0,0.00649,0.0,1.34878]
[1778214636579,56.87,79703.81,14.0,0.00649,0.0,1.34909]
[1778214641614,56.87,79707.95,14.0,0.00651,0.0,1.35246]
[1778214646650,56.87,79708.89,14.0,0.00651,0.0,1.35322]
[1778214651688,56.87,79708.67,14.0,0.00651,0.0,1.35304]
[1778214656724,56.87,79708.29,14.0,0.00651,0.0,1.35273]
[1778214661759,56.87,79708.9,14.0,0.00652,0.0,1.35323]
[1778214668808,56.87,79708.41,14.0,0.00651,0.0,1.35283]
[1778214673843,56.87,79705.88,14.0,0.0065,0.0,1.35077]
[1778214678878,56.87,79705.15,14.0,0.0065,0.0,1.35018]
[1778214683913,56.87,79697.5,14.0,0.00647,0.0,1.34396]
[1778214688948,56.87,79697.1,14.0,0.00646,0.0,1.34364]
[1778214693983,56.87,79696.62,14.0,0.00646,0.0,1.34216]
[1778214699018,56.87,79695.28,14.0,0.00645,0.0,1.34108]
[1778214704053,56.87,79699.21,14.0,0.00647,0.0,1.34426]
[1778214710095,56.87,79699.54,14.0,0.00647,0.0,1.34453]
[1778214715130,56.87,79703.79,14.0,0.00649,0.0,1.34798]
[1778214720165,56.87,79705.39,14.0,0.00649,0.0,1.34928]
[1778214725200,56.87,79704.72,14.0,0.00649,0.0,1.34874]
[1778214731243,56.87,79701.1,14.0,0.00648,0.0,1.3458]
[1778214736278,56.87,79702.76,14.0,0.00648,0.0,1.34714]
[1778214741313,56.87,79702.0,14.0,0.00648,0.0,1.34653]
[1778214746348,56.87,79701.76,14.0,0.00648,0.0,1.34633]
[1778214751383,56.87,79703.76,14.0,0.00648,0.0,1.34687]
[1778214756418,56.87,79702.7,14.0,0.00648,0.0,1.34601]
[1778214762461,56.87,79702.13,14.0,0.00648,0.0,1.34555]
[1778214767496,56.87,79701.76,14.0,0.00647,0.0,1.34525]
[1778214773538,56.87,79701.63,14.0,0.00647,0.0,1.34514]
[1778214778573,56.87,79693.2,14.0,0.00644,0.0,1.33831]
[1778214784615,56.87,79690.62,14.0,0.00643,0.0,1.33623]
[1778214789650,56.87,79690.41,14.0,0.00642,0.0,1.33606]
[1778214794685,56.87,79682.01,14.0,0.00639,0.0,1.3293]
[1778214799721,56.87,79682.1,14.0,0.00639,0.0,1.32937]
[1778214805763,56.87,79680.01,14.0,0.00638,0.0,1.32769]
[1778214810798,56.87,79679.91,14.0,0.00638,0.0,1.32761]
[1778214816840,56.87,79679.8,14.0,0.00637,0.0,1.32645]
[1778214821876,56.87,79679.23,14.0,0.00637,0.0,1.32599]
[1778214826910,56.87,79674.87,14.0,0.00635,0.0,1.3225]
[1778214832952,56.87,79673.22,14.0,0.00635,0.0,1.32118]
[1778214837987,56.87,79661.92,14.0,0.0063,0.0,1.31216]
[1778214843022,56.87,79661.49,14.0,0.0063,0.0,1.31182]
[1778214848057,56.87,79663.61,14.0,0.00631,0.0,1.31351]
[1778214851986,56.87,79663.74,14.0,0.00631,0.0,1.31361]
[1778214857120,56.87,79660.57,14.0,0.00629,0.0,1.31109]
[1778214862155,56.87,79659.95,14.0,0.00629,0.0,1.3106]
[1778214867191,56.87,79657.14,14.0,0.00628,0.0,1.30837]
[1778214872226,56.87,79656.23,14.0,0.00627,0.0,1.30658]
[1778214872921,56.87,79656.23,14.0,0.00627,0.0,1.30658]
[1778214879275,56.87,79652.8,14.0,0.00626,0.0,1.30387]
[1778214884311,56.87,79651.77,14.0,0.00625,0.0,1.30305]
[1778214889347,56.87,79651.93,14.0,0.00625,0.0,1.30318]
[1778214894384,56.87,79651.46,14.0,0.00625,0.0,1.30281]
[1778214899421,56.87,79649.4,14.0,0.00624,0.0,1.30118]
[1778214904456,56.87,79647.02,14.0,0.00623,0.0,1.2993]
[1778214909491,56.87,79644.35,14.0,0.00622,0.0,1.2972]
[1778214914526,56.87,79650.45,14.0,0.00625,0.0,1.30201]
[1778214919561,56.87,79651.71,14.0,0.00625,0.0,1.30301]
[1778214924596,56.87,79657.23,14.0,0.00627,0.0,1.30738]
[1778214929631,56.87,79641.75,14.0,0.00621,0.0,1.29515]
[1778214934666,56.87,79633.19,14.0,0.00617,0.0,1.28738]
[1778214939701,56.87,79632.21,14.0,0.00616,0.0,1.28661]
[1778214944736,56.87,79632.12,14.0,0.00616,0.0,1.28654]
[1778214949773,56.87,79632.27,14.0,0.00616,0.0,1.28666]
[1778214954806,56.87,79632.02,14.0,0.00616,0.0,1.28646]
[1778214959841,56.87,79632.21,14.0,0.00616,0.0,1.28661]
[1778214964876,56.87,79638.71,14.0,0.00619,0.0,1.29171]
[1778214969911,56.87,79643.79,14.0,0.00621,0.0,1.2957]
[1778214974946,56.87,79655.27,14.0,0.00626,0.0,1.30476]
[1778214979981,56.87,79654.22,14.0,0.00626,0.0,1.30393]
[1778214985016,56.87,79652.89,14.0,0.00625,0.0,1.30288]
[1778214992065,56.87,79652.65,14.0,0.00624,0.0,1.30163]
[1778214997100,56.87,79649.53,14.0,0.00623,0.0,1.29916]
[1778215002135,56.87,79644.95,14.0,0.00621,0.0,1.29555]
[1778215007170,56.87,79639.84,14.0,0.00619,0.0,1.29154]
[1778215013212,56.87,79636.33,14.0,0.00618,0.0,1.28879]
[1778215018247,56.87,79632.23,14.0,0.00616,0.0,1.28558]
[1778215022935,56.87,79630.14,14.0,0.00615,0.0,1.28394]
[1778215028322,56.87,79629.39,14.0,0.00615,0.0,1.28336]
[1778215033357,56.87,79628.68,14.0,0.00614,0.0,1.2828]
[1778215036804,56.87,79623.45,14.0,0.00612,0.0,1.27873]
[1778215042420,56.87,79625.38,14.0,0.00613,0.0,1.28023]
[1778215047455,56.87,79625.13,14.0,0.00613,0.0,1.28003]
[1778215052490,56.87,79625.31,14.0,0.00613,0.0,1.27913]
[1778215058532,56.87,79625.67,14.0,0.00613,0.0,1.27941]
[1778215063567,56.87,79631.46,14.0,0.00615,0.0,1.28392]
[1778215068603,56.87,79631.1,14.0,0.00615,0.0,1.28364]
[1778215073683,56.87,79630.47,14.0,0.00615,0.0,1.28315]
[1778215078718,56.87,79630.3,14.0,0.00615,0.0,1.28302]
[1778215084760,56.87,79630.89,14.0,0.00615,0.0,1.28348]
[1778215090803,56.87,79630.16,14.0,0.00615,0.0,1.28291]
[1778215095838,56.87,79630.66,14.0,0.00615,0.0,1.2833]
[1778215100873,56.87,79621.81,14.0,0.00611,0.0,1.2764]
[1778215105908,56.87,79618.91,14.0,0.0061,0.0,1.27415]
[1778215110943,56.87,79618.6,14.0,0.0061,0.0,1.27391]
[1778215115978,56.87,79615.52,14.0,0.00608,0.0,1.27048]
[1778215121017,56.87,79618.76,14.0,0.00609,0.0,1.27299]
[1778215126052,56.87,79619.19,14.0,0.0061,0.0,1.27332]
[1778215133101,56.87,79619.41,14.0,0.0061,0.0,1.27349]
[1778215138136,56.87,79621.3,14.0,0.0061,0.0,1.27496]
[1778215143171,56.87,79620.67,14.0,0.0061,0.0,1.27447]
[1778215148206,56.87,79616.19,14.0,0.00608,0.0,1.271]
[1778215153243,56.87,79615.58,14.0,0.00608,0.0,1.27052]
[1778215158278,56.87,79616.34,14.0,0.00608,0.0,1.27111]
[1778215163313,56.87,79613.73,14.0,0.00607,0.0,1.26909]
[1778215168348,56.87,79610.37,14.0,0.00606,0.0,1.26649]
[1778215173383,56.87,79617.06,14.0,0.00608,0.0,1.27063]
[1778215179426,56.87,79613.48,14.0,0.00607,0.0,1.26786]
[1778215184461,56.87,79613.85,14.0,0.00607,0.0,1.26814]
[1778215189496,56.87,79619.34,14.0,0.00609,0.0,1.2724]
[1778215195538,56.87,79618.2,14.0,0.00609,0.0,1.27151]
[1778215200573,56.87,79621.48,14.0,0.0061,0.0,1.27406]
[1778215205611,56.87,79613.96,14.0,0.00607,0.0,1.26823]
[1778215210644,56.87,79610.31,14.0,0.00605,0.0,1.26541]
[1778215214522,56.87,79601.87,14.0,0.00602,0.0,1.25891]
[1778215216083,56.87,79602.18,14.0,0.00602,0.0,1.25914]
[1778215222729,56.87,79602.52,14.0,0.00602,0.0,1.25941]
[1778215227764,56.87,79597.74,14.0,0.006,0.0,1.25573]
[1778215229425,56.87,79597.74,14.0,0.006,0.0,1.25573]
[1778215233160,56.87,79597.35,14.0,0.006,0.0,1.2544]
[1778215237021,56.87,79589.26,14.0,0.00596,0.0,1.24821]
[1778215243504,56.87,79582.93,14.0,0.00594,0.0,1.24339]
[1778215248912,56.87,79580.64,14.0,0.00593,0.0,1.24165]
[1778215253947,56.87,79575.91,14.0,0.00591,0.0,1.23806]
[1778215259054,56.87,79582.73,14.0,0.00594,0.0,1.24324]
[1778215264089,56.87,79583.99,14.0,0.00594,0.0,1.2442]
[1778215269124,56.87,79577.82,14.0,0.00592,0.0,1.23951]
[1778215274159,56.87,79572.26,14.0,0.0059,0.0,1.23529]
[1778215279194,56.87,79553.7,14.0,0.00582,0.0,1.22131]
[1778215284229,56.87,79544.37,14.0,0.00579,0.0,1.21433]
[1778215289264,56.87,79545.62,14.0,0.00579,0.0,1.21526]
[1778215295306,56.87,79547.74,14.0,0.00579,0.0,1.21584]
[1778215300341,56.87,79547.87,14.0,0.0058,0.0,1.21594]
[1778215305376,56.87,79545.02,14.0,0.00578,0.0,1.21381]
[1778215313433,56.87,79545.63,14.0,0.00579,0.0,1.21426]
[1778215319475,56.87,79545.3,14.0,0.00578,0.0,1.21402]
[1778215324510,56.87,79551.93,14.0,0.00581,0.0,1.21897]
[1778215331559,56.87,79557.85,14.0,0.00583,0.0,1.22341]
[1778215336594,56.87,79554.39,14.0,0.00582,0.0,1.22081]
[1778215341629,56.87,79552.14,14.0,0.00581,0.0,1.21913]
[1778215346664,56.87,79549.3,14.0,0.0058,0.0,1.217]
[1778215351701,56.87,79549.04,14.0,0.00579,0.0,1.2158]
[1778215356734,56.87,79546.19,14.0,0.00578,0.0,1.21367]
[1778215361771,56.87,79545.01,14.0,0.00578,0.0,1.21279]
[1778215366806,56.87,79548.13,14.0,0.00579,0.0,1.21512]
[1778215371841,56.87,79560.91,14.0,0.00584,0.0,1.22469]
[1778215379897,56.87,79563.39,14.0,0.00585,0.0,1.22656]
[1778215384936,56.87,79558.42,14.0,0.00583,0.0,1.22282]
[1778215389971,56.87,79555.01,14.0,0.00582,0.0,1.22027]
[1778215396014,56.87,79548.62,14.0,0.00579,0.0,1.21549]
[1778215403063,56.87,79549.89,14.0,0.0058,0.0,1.21643]
[1778215408098,56.87,79553.29,14.0,0.00581,0.0,1.21898]
[1778215413133,56.87,79554.31,14.0,0.00581,0.0,1.21873]
[1778215418168,56.87,79550.98,14.0,0.0058,0.0,1.21624]
[1778215423203,56.87,79553.96,14.0,0.00581,0.0,1.21847]
[1778215428238,56.87,79557.45,14.0,0.00582,0.0,1.22108]
[1778215433273,56.87,79553.06,14.0,0.00581,0.0,1.21779]
[1778215438308,56.87,79552.95,14.0,0.00581,0.0,1.21771]
[1778215443343,56.87,79552.18,14.0,0.0058,0.0,1.21714]
[1778215448378,56.87,79553.72,14.0,0.00581,0.0,1.21829]
[1778215453413,56.87,79554.87,14.0,0.00581,0.0,1.21915]
[1778215458448,56.87,79553.2,14.0,0.00581,0.0,1.2179]
[1778215463483,56.87,79550.96,14.0,0.0058,0.0,1.21622]
[1778215468518,56.87,79552.64,14.0,0.0058,0.0,1.21748]
[1778215473554,56.87,79553.27,14.0,0.0058,0.0,1.21694]
[1778215478589,56.87,79552.74,14.0,0.0058,0.0,1.21654]
[1778215483625,56.87,79553.68,14.0,0.0058,0.0,1.21725]
[1778215488660,56.87,79557.44,14.0,0.00582,0.0,1.22006]
[1778215493698,56.87,79558.47,14.0,0.00582,0.0,1.22083]
[1778215498737,56.87,79560.5,14.0,0.00583,0.0,1.22236]
[1778215503773,56.87,79569.68,14.0,0.00587,0.0,1.22926]
[1778215508808,56.87,79572.51,14.0,0.00588,0.0,1.2314]
[1778215513843,56.87,79577.15,14.0,0.0059,0.0,1.2349]
[1778215518878,56.87,79596.04,14.0,0.00597,0.0,1.24927]
[1778215523913,56.87,79598.67,14.0,0.00598,0.0,1.25128]
[1778215528950,56.87,79595.79,14.0,0.00597,0.0,1.24908]
[1778215533983,56.87,79590.53,14.0,0.00595,0.0,1.24404]
[1778215539018,56.87,79586.83,14.0,0.00593,0.0,1.24122]
[1778215544053,56.87,79581.97,14.0,0.00591,0.0,1.23753]
[1778215549088,56.87,79581.6,14.0,0.00591,0.0,1.23725]
[1778215554127,56.87,79580.63,14.0,0.00591,0.0,1.23652]
[1778215561177,56.87,79582.14,14.0,0.00591,0.0,1.23766]
[1778215566344,56.87,79582.96,14.0,0.00592,0.0,1.23828]
[1778215569831,56.87,79584.96,14.0,0.00592,0.0,1.2398]
[1778215573569,56.87,79581.92,14.0,0.00591,0.0,1.2375]
[1778215579287,56.87,79584.16,14.0,0.00592,0.0,1.23919]
[1778215584338,56.87,79593.81,14.0,0.00596,0.0,1.24654]
[1778215589373,56.87,79593.44,14.0,0.00596,0.0,1.24626]
[1778215594408,56.87,79594.89,14.0,0.00596,0.0,1.24633]
[1778215600450,56.87,79594.03,14.0,0.00595,0.0,1.24568]
[1778215605485,56.87,79604.81,14.0,0.006,0.0,1.25392]
[1778215610520,56.87,79610.0,14.0,0.00602,0.0,1.2579]
[1778215616562,56.87,79610.26,14.0,0.00602,0.0,1.2581]
[1778215621597,56.87,79608.9,14.0,0.00602,0.0,1.25706]
[1778215626632,56.87,79606.48,14.0,0.00601,0.0,1.2552]
[1778215632674,56.87,79606.89,14.0,0.00601,0.0,1.25551]
[1778215637709,56.87,79606.91,14.0,0.00601,0.0,1.25553]
[1778215642744,56.87,79608.29,14.0,0.00601,0.0,1.25659]
[1778215649793,56.87,79608.3,14.0,0.00601,0.0,1.2566]
[1778215654828,56.87,79609.09,14.0,0.00601,0.0,1.25617]
[1778215660871,56.87,79606.47,14.0,0.006,0.0,1.25416]
[1778215665906,56.87,79604.73,14.0,0.00599,0.0,1.25282]
[1778215671948,56.87,79601.14,14.0,0.00598,0.0,1.25008]
[1778215677991,56.87,79604.27,14.0,0.00599,0.0,1.25247]
[1778215683026,56.87,79590.06,14.0,0.00593,0.0,1.24163]
[1778215688061,56.87,79585.91,14.0,0.00592,0.0,1.23847]
[1778215693096,56.87,79584.19,14.0,0.00591,0.0,1.23717]
[1778215698131,56.87,79589.95,14.0,0.00593,0.0,1.24154]
[1778215703166,56.87,79591.6,14.0,0.00594,0.0,1.2428]
[1778215708201,56.87,79591.55,14.0,0.00594,0.0,1.24276]
[1778215713236,56.87,79590.17,14.0,0.00593,0.0,1.24068]
[1778215718271,56.87,79591.08,14.0,0.00593,0.0,1.24137]
[1778215724457,56.87,79591.14,14.0,0.00593,0.0,1.24142]
[1778215730355,56.87,79593.21,14.0,0.00594,0.0,1.24299]
[1778215735390,56.87,79595.89,14.0,0.00595,0.0,1.24504]
[1778215740426,56.87,79593.29,14.0,0.00594,0.0,1.24306]
[1778215745460,56.87,79592.81,14.0,0.00594,0.0,1.24269]
[1778215750495,56.87,79592.5,14.0,0.00594,0.0,1.24245]
[1778215755530,56.87,79597.8,14.0,0.00596,0.0,1.24649]
[1778215760566,56.87,79601.4,14.0,0.00598,0.0,1.24924]
[1778215765600,56.87,79601.8,14.0,0.00598,0.0,1.24955]
[1778215772649,56.87,79602.38,14.0,0.00597,0.0,1.24896]
[1778215777684,56.87,79602.65,14.0,0.00598,0.0,1.24917]
[1778215782719,56.87,79606.33,14.0,0.00599,0.0,1.25198]
[1778215787754,56.87,79606.87,14.0,0.00599,0.0,1.2524]
[1778215793796,56.87,79604.23,14.0,0.00598,0.0,1.25037]
[1778215798831,56.87,79615.82,14.0,0.00603,0.0,1.25927]
[1778215803866,56.87,79621.95,14.0,0.00605,0.0,1.26399]
[1778215808901,56.87,79622.71,14.0,0.00606,0.0,1.26458]
[1778215814943,56.87,79621.17,14.0,0.00605,0.0,1.26339]
[1778215819979,56.87,79625.64,14.0,0.00607,0.0,1.26684]
[1778215825019,56.87,79624.14,14.0,0.00606,0.0,1.26568]
[1778215830053,56.87,79623.11,14.0,0.00606,0.0,1.26489]
[1778215835088,56.87,79629.74,14.0,0.00608,0.0,1.26897]
[1778215840123,56.87,79627.26,14.0,0.00607,0.0,1.26705]
[1778215845158,56.87,79623.96,14.0,0.00606,0.0,1.2645]
[1778215850193,56.87,79623.77,14.0,0.00606,0.0,1.26436]
[1778215855228,56.87,79621.37,14.0,0.00605,0.0,1.2625]
[1778215860263,56.87,79621.47,14.0,0.00605,0.0,1.26258]
[1778215865298,56.87,79623.1,14.0,0.00605,0.0,1.26384]
[1778215870333,56.87,79618.67,14.0,0.00604,0.0,1.26042]
[1778215875368,56.87,79616.11,14.0,0.00603,0.0,1.25845]
[1778215880404,56.87,79616.17,14.0,0.00603,0.0,1.2585]
[1778215885439,56.87,79609.4,14.0,0.006,0.0,1.2533]
[1778215891481,56.87,79605.71,14.0,0.00598,0.0,1.24944]
[1778215897523,56.87,79606.22,14.0,0.00598,0.0,1.24983]
[1778215902558,56.87,79607.15,14.0,0.00598,0.0,1.25054]
[1778215907593,56.87,79609.61,14.0,0.00599,0.0,1.25243]
[1778215912628,56.87,79614.11,14.0,0.00601,0.0,1.25588]
[1778215917663,56.87,79617.07,14.0,0.00602,0.0,1.25815]
[1778215922698,56.87,79619.66,14.0,0.00603,0.0,1.26015]
[1778215927733,56.87,79621.62,14.0,0.00604,0.0,1.26166]
[1778215932768,56.87,79623.15,14.0,0.00605,0.0,1.26284]
[1778215937803,56.87,79622.43,14.0,0.00605,0.0,1.26228]
[1778215942838,56.87,79620.9,14.0,0.00604,0.0,1.2611]
[1778215947873,56.87,79629.72,14.0,0.00608,0.0,1.26791]
[1778215952908,56.87,79631.59,14.0,0.00608,0.0,1.26832]
[1778215957943,56.87,79627.28,14.0,0.00606,0.0,1.26498]
[1778215962978,56.87,79627.04,14.0,0.00606,0.0,1.2648]
[1778215968014,56.87,79625.86,14.0,0.00606,0.0,1.26389]
[1778215973048,56.87,79626.06,14.0,0.00606,0.0,1.26404]
[1778215978083,56.87,79626.18,14.0,0.00606,0.0,1.26413]
[1778215983118,56.87,79627.32,14.0,0.00606,0.0,1.26501]
[1778215988153,56.87,79639.01,14.0,0.00611,0.0,1.27407]
[1778215993188,56.87,79638.58,14.0,0.00611,0.0,1.27374]
[1778215999230,56.87,79638.03,14.0,0.0061,0.0,1.27331]
[1778216004266,56.87,79642.68,14.0,0.00612,0.0,1.27693]
[1778216009301,56.87,79644.17,14.0,0.00613,0.0,1.27809]
[1778216014336,56.87,79646.56,14.0,0.00614,0.0,1.2789]
[1778216021386,56.87,79644.91,14.0,0.00613,0.0,1.27761]
[1778216026421,56.87,79643.51,14.0,0.00612,0.0,1.27652]
[1778216031458,56.87,79649.97,14.0,0.00615,0.0,1.28156]
[1778216037500,56.87,79653.46,14.0,0.00616,0.0,1.28429]
[1778216042535,56.87,79652.52,14.0,0.00616,0.0,1.28355]
[1778216047570,56.87,79655.13,14.0,0.00617,0.0,1.2856]
[1778216052605,56.87,79653.59,14.0,0.00616,0.0,1.28439]
[1778216057640,56.87,79652.61,14.0,0.00616,0.0,1.28362]
[1778216062675,56.87,79653.64,14.0,0.00616,0.0,1.28443]
[1778216067710,56.87,79654.37,14.0,0.00617,0.0,1.285]
[1778216072745,56.87,79654.25,14.0,0.00616,0.0,1.28385]
[1778216077780,56.87,79654.76,14.0,0.00616,0.0,1.28425]
[1778216082815,56.87,79655.11,14.0,0.00617,0.0,1.28453]
[1778216083712,56.87,79655.11,14.0,0.00617,0.0,1.28453]
[1778216087503,56.87,79662.9,14.0,0.0062,0.0,1.29063]
[1778216096913,56.87,79660.87,14.0,0.00619,0.0,1.28904]
[1778216101948,56.87,79658.76,14.0,0.00618,0.0,1.28739]
[1778216106983,56.87,79659.73,14.0,0.00618,0.0,1.28815]
[1778216112021,56.87,79659.2,14.0,0.00618,0.0,1.28773]
[1778216117056,56.87,79655.51,14.0,0.00617,0.0,1.28484]
[1778216122091,56.87,79651.6,14.0,0.00615,0.0,1.28178]
[1778216127126,56.87,79649.45,14.0,0.00614,0.0,1.2801]
[1778216132161,56.87,79647.84,14.0,0.00613,0.0,1.2778]
[1778216137196,56.87,79647.89,14.0,0.00613,0.0,1.27784]
[1778216142231,56.87,79651.71,14.0,0.00615,0.0,1.28082]
[1778216148273,56.87,79653.56,14.0,0.00615,0.0,1.28226]
[1778216153308,56.87,79653.85,14.0,0.00616,0.0,1.28249]
[1778216158343,56.87,79652.93,14.0,0.00615,0.0,1.28177]
[1778216163378,56.87,79652.23,14.0,0.00615,0.0,1.28122]
[1778216168413,56.87,79654.78,14.0,0.00616,0.0,1.28321]
[1778216174455,56.87,79654.98,14.0,0.00616,0.0,1.28337]
[1778216179490,56.87,79651.12,14.0,0.00614,0.0,1.28036]
[1778216184525,56.87,79651.14,14.0,0.00614,0.0,1.28037]
[1778216189604,56.87,79651.68,14.0,0.00615,0.0,1.28079]
[1778216194639,56.87,79652.46,14.0,0.00614,0.0,1.28035]
[1778216199678,56.87,79649.64,14.0,0.00613,0.0,1.27815]
[1778216205720,56.87,79649.99,14.0,0.00613,0.0,1.27842]
[1778216211765,56.87,79649.99,14.0,0.00613,0.0,1.27842]
[1778216216800,56.87,79649.93,14.0,0.00613,0.0,1.27838]
[1778216221835,56.87,79649.91,14.0,0.00613,0.0,1.27836]
[1778216226870,56.87,79653.89,14.0,0.00615,0.0,1.28147]
[1778216231905,56.87,79651.76,14.0,0.00614,0.0,1.2798]
[1778216236940,56.87,79652.15,14.0,0.00614,0.0,1.28011]
[1778216241975,56.87,79652.44,14.0,0.00614,0.0,1.28033]
[1778216247010,56.87,79651.08,14.0,0.00614,0.0,1.27927]
[1778216252045,56.87,79651.07,14.0,0.00613,0.0,1.27821]
[1778216260101,56.87,79651.34,14.0,0.00614,0.0,1.27842]
[1778216265136,56.87,79653.83,14.0,0.00615,0.0,1.28037]
[1778216270171,56.87,79649.78,14.0,0.00613,0.0,1.27721]
[1778216275206,56.87,79650.74,14.0,0.00613,0.0,1.27796]
[1778216280241,56.87,79650.37,14.0,0.00613,0.0,1.27767]
[1778216285276,56.87,79650.54,14.0,0.00613,0.0,1.2778]
[1778216290311,56.87,79649.5,14.0,0.00613,0.0,1.27699]
[1778216295347,56.87,79648.5,14.0,0.00612,0.0,1.27621]
[1778216302396,56.87,79648.3,14.0,0.00612,0.0,1.27606]
[1778216308438,56.87,79648.9,14.0,0.00613,0.0,1.27652]
[1778216313473,56.87,79650.29,14.0,0.00613,0.0,1.27656]
[1778216318509,56.87,79649.52,14.0,0.00612,0.0,1.27596]
[1778216323544,56.87,79649.48,14.0,0.00612,0.0,1.27592]
[1778216329586,56.87,79649.28,14.0,0.00612,0.0,1.27577]
[1778216336635,56.87,79648.89,14.0,0.00612,0.0,1.27547]
[1778216342677,56.87,79651.22,14.0,0.00613,0.0,1.27728]
[1778216347712,56.87,79649.63,14.0,0.00612,0.0,1.27604]
[1778216352747,56.87,79652.32,14.0,0.00613,0.0,1.27814]
[1778216357783,56.87,79649.27,14.0,0.00612,0.0,1.27576]
[1778216362818,56.87,79650.0,14.0,0.00612,0.0,1.27633]
[1778216367853,56.87,79649.07,14.0,0.00612,0.0,1.27561]
[1778216372907,56.87,79653.77,14.0,0.00614,0.0,1.27822]
[1778216377942,56.87,79652.38,14.0,0.00613,0.0,1.27713]
[1778216382977,56.87,79651.11,14.0,0.00612,0.0,1.27614]
[1778216388012,56.87,79650.36,14.0,0.00612,0.0,1.27556]
[1778216393051,56.87,79650.35,14.0,0.00612,0.0,1.27555]
[1778216400100,56.87,79650.07,14.0,0.00612,0.0,1.27533]
[1778216405135,56.87,79650.77,14.0,0.00612,0.0,1.27588]
[1778216410170,56.87,79651.36,14.0,0.00613,0.0,1.27634]
[1778216416213,56.87,79649.94,14.0,0.00612,0.0,1.27523]
[1778216422255,56.87,79650.54,14.0,0.00612,0.0,1.2757]
[1778216427290,56.87,79650.43,14.0,0.00612,0.0,1.27561]
[1778216432325,56.87,79648.98,14.0,0.00611,0.0,1.27344]
[1778216437360,56.87,79648.39,14.0,0.00611,0.0,1.27298]
[1778216442395,56.87,79649.67,14.0,0.00611,0.0,1.27397]
[1778216447430,56.87,79651.32,14.0,0.00612,0.0,1.27526]
[1778216453472,56.87,79653.17,14.0,0.00613,0.0,1.2767]
[1778216458507,56.87,79650.38,14.0,0.00612,0.0,1.27453]
[1778216463542,56.87,79656.14,14.0,0.00614,0.0,1.27901]
[1778216468578,56.87,79635.79,14.0,0.00606,0.0,1.26322]
[1778216473613,56.87,79631.01,14.0,0.00604,0.0,1.25953]
[1778216478648,56.87,79627.95,14.0,0.00602,0.0,1.25718]
[1778216483683,56.87,79626.74,14.0,0.00602,0.0,1.25625]
[1778216488718,56.87,79633.22,14.0,0.00605,0.0,1.26123]
[1778216493753,56.87,79634.77,14.0,0.00605,0.0,1.26139]
[1778216498788,56.87,79632.18,14.0,0.00604,0.0,1.25939]
[1778216505837,56.87,79625.21,14.0,0.00601,0.0,1.25403]
[1778216510872,56.87,79622.5,14.0,0.006,0.0,1.25195]
[1778216515907,56.87,79623.73,14.0,0.006,0.0,1.2529]
[1778216520942,56.87,79623.39,14.0,0.006,0.0,1.25264]
[1778216525977,56.87,79622.68,14.0,0.006,0.0,1.25209]
[1778216531014,56.87,79620.24,14.0,0.00599,0.0,1.25022]
[1778216536053,56.87,79619.29,14.0,0.00598,0.0,1.2495]
[1778216541088,56.87,79617.47,14.0,0.00598,0.0,1.2481]
[1778216546123,56.87,79617.96,14.0,0.00598,0.0,1.24848]
[1778216551158,56.87,79620.6,14.0,0.00599,0.0,1.24946]
[1778216556193,56.87,79618.74,14.0,0.00598,0.0,1.24804]
[1778216561229,56.87,79615.49,14.0,0.00596,0.0,1.24556]
[1778216568278,56.87,79615.3,14.0,0.00596,0.0,1.24541]
[1778216574320,56.87,79618.28,14.0,0.00598,0.0,1.24769]
[1778216579355,56.87,79618.23,14.0,0.00598,0.0,1.24765]
[1778216584390,56.87,79620.25,14.0,0.00598,0.0,1.2492]
[1778216589425,56.87,79620.21,14.0,0.00598,0.0,1.24917]
[1778216595230,56.87,79617.6,14.0,0.00597,0.0,1.24717]
[1778216602516,56.87,79617.13,14.0,0.00597,0.0,1.24681]
[1778216609565,56.87,79616.26,14.0,0.00597,0.0,1.24615]
[1778216614600,56.87,79615.97,14.0,0.00596,0.0,1.24489]
[1778216619635,56.87,79606.39,14.0,0.00592,0.0,1.2376]
[1778216625677,56.87,79604.79,14.0,0.00592,0.0,1.23638]
[1778216630712,56.87,79602.55,14.0,0.00591,0.0,1.23469]
[1778216635747,56.87,79602.9,14.0,0.00591,0.0,1.23495]
[1778216640782,56.87,79602.5,14.0,0.00591,0.0,1.23465]
[1778216645817,56.87,79606.27,14.0,0.00592,0.0,1.23751]
[1778216650852,56.87,79604.96,14.0,0.00592,0.0,1.23651]
[1778216655887,56.87,79594.36,14.0,0.00587,0.0,1.22849]
[1778216660922,56.87,79593.24,14.0,0.00587,0.0,1.22765]
[1778216665957,56.87,79595.81,14.0,0.00588,0.0,1.22959]
[1778216670992,56.87,79596.52,14.0,0.00588,0.0,1.23012]
[1778216676027,56.87,79597.13,14.0,0.00588,0.0,1.22956]
[1778216681062,56.87,79597.37,14.0,0.00588,0.0,1.22974]
[1778216686097,56.87,79594.78,14.0,0.00587,0.0,1.22779]
[1778216695161,56.87,79594.31,14.0,0.00587,0.0,1.22743]
[1778216695915,56.87,79594.31,14.0,0.00587,0.0,1.22743]
[1778216697176,56.87,79647.03,14.0,0.00608,0.0,1.26773]
[1778216698163,56.87,79647.03,14.0,0.00608,0.0,1.26773]
[1778216698668,56.87,79648.79,14.0,0.00609,0.0,1.2691]
[1778216699083,56.87,79648.79,14.0,0.00609,0.0,1.2691]
[1778216700406,56.87,79648.25,14.0,0.00609,0.0,1.26868]
[1778216704279,56.87,79643.77,14.0,0.00607,0.0,1.26521]
[1778216710268,56.87,79646.34,14.0,0.00608,0.0,1.2672]
[1778216715303,56.87,79647.62,14.0,0.00609,0.0,1.26819]
[1778216720338,56.87,79645.48,14.0,0.00608,0.0,1.26653]
[1778216725373,56.87,79646.79,14.0,0.00608,0.0,1.26755]
[1778216730408,56.87,79650.49,14.0,0.0061,0.0,1.27042]
[1778216735443,56.87,79661.07,14.0,0.00614,0.0,1.2776]
[1778216740479,56.87,79661.7,14.0,0.00614,0.0,1.27809]
[1778216745513,56.87,79659.03,14.0,0.00613,0.0,1.27601]
[1778216750548,56.87,79663.71,14.0,0.00615,0.0,1.27966]
[1778216755583,56.87,79664.52,14.0,0.00615,0.0,1.28029]
[1778216760618,56.87,79654.58,14.0,0.00611,0.0,1.27254]
[1778216765655,56.87,79652.42,14.0,0.0061,0.0,1.27087]
[1778216770690,56.87,79643.98,14.0,0.00607,0.0,1.26433]
[1778216775725,56.87,79644.67,14.0,0.00607,0.0,1.26486]
[1778216780760,56.87,79644.59,14.0,0.00607,0.0,1.2648]
[1778216785795,56.87,79644.4,14.0,0.00607,0.0,1.26465]
[1778216790830,56.87,79643.75,14.0,0.00606,0.0,1.26415]
[1778216795865,56.87,79646.1,14.0,0.00607,0.0,1.26492]
[1778216800900,56.87,79646.34,14.0,0.00607,0.0,1.26511]
[1778216805935,56.87,79645.09,14.0,0.00607,0.0,1.26414]
[1778216810970,56.87,79645.02,14.0,0.00607,0.0,1.26409]
[1778216816007,56.87,79638.67,14.0,0.00604,0.0,1.25919]
[1778216821041,56.87,79638.77,14.0,0.00604,0.0,1.25926]
[1778216826076,56.87,79629.16,14.0,0.006,0.0,1.25188]
[1778216826592,56.87,79629.16,14.0,0.006,0.0,1.25188]
[1778216827983,56.87,79629.06,14.0,0.006,0.0,1.2518]
[1778216833126,56.87,79627.13,14.0,0.00599,0.0,1.25032]
[1778216838161,56.87,79625.65,14.0,0.00599,0.0,1.24919]
[1778216843196,56.87,79622.54,14.0,0.00597,0.0,1.24681]
[1778216849238,56.87,79623.97,14.0,0.00598,0.0,1.2479]
[1778216854273,56.87,79622.94,14.0,0.00597,0.0,1.24608]
[1778216859308,56.87,79626.03,14.0,0.00598,0.0,1.24844]
[1778216864343,56.87,79628.01,14.0,0.00599,0.0,1.24996]
[1778216869378,56.87,79626.82,14.0,0.00599,0.0,1.24905]
[1778216875420,56.87,79627.08,14.0,0.00599,0.0,1.24925]
[1778216881462,56.87,79628.04,14.0,0.00599,0.0,1.24998]
[1778216886497,56.87,79627.77,14.0,0.00599,0.0,1.24978]
[1778216891535,56.87,79629.06,14.0,0.006,0.0,1.25076]
[1778216900598,56.87,79628.46,14.0,0.00599,0.0,1.2503]
[1778216905633,56.87,79628.67,14.0,0.00599,0.0,1.25047]
[1778216910668,56.87,79631.02,14.0,0.006,0.0,1.25227]
[1778216915703,56.87,79633.07,14.0,0.00601,0.0,1.2528]
[1778216921745,56.87,79633.56,14.0,0.00601,0.0,1.25318]
[1778216926781,56.87,79633.37,14.0,0.00601,0.0,1.25303]
[1778216932824,56.87,79633.57,14.0,0.00601,0.0,1.25319]
[1778216937860,56.87,79634.87,14.0,0.00601,0.0,1.25418]
[1778216942895,56.87,79634.87,14.0,0.00601,0.0,1.25418]
[1778216947930,56.87,79634.63,14.0,0.00601,0.0,1.254]
[1778216953972,56.87,79634.42,14.0,0.00601,0.0,1.25384]
[1778216960015,56.87,79633.43,14.0,0.00601,0.0,1.25308]
[1778216965050,56.87,79633.58,14.0,0.00601,0.0,1.25319]
[1778216970084,56.87,79642.67,14.0,0.00605,0.0,1.26019]
[1778216975120,56.87,79642.26,14.0,0.00604,0.0,1.25883]
[1778216980154,56.87,79639.87,14.0,0.00603,0.0,1.25699]
[1778216985189,56.87,79637.71,14.0,0.00602,0.0,1.25533]
[1778216990226,56.87,79632.77,14.0,0.006,0.0,1.25153]
[1778216996268,56.87,79632.25,14.0,0.006,0.0,1.25114]
[1778217001305,56.87,79625.98,14.0,0.00597,0.0,1.24634]
[1778217003719,56.87,79624.11,14.0,0.00597,0.0,1.24491]
[1778217005208,56.87,79624.43,14.0,0.00597,0.0,1.24515]
[1778217007689,56.87,79625.13,14.0,0.00597,0.0,1.24569]
[1778217013389,56.87,79622.88,14.0,0.00596,0.0,1.24397]
[1778217018424,56.87,79624.9,14.0,0.00597,0.0,1.24551]
[1778217019510,56.87,79624.9,14.0,0.00597,0.0,1.24551]
[1778217025473,56.87,79623.85,14.0,0.00596,0.0,1.24471]
[1778217030508,56.87,79626.81,14.0,0.00598,0.0,1.24697]
[1778217035543,56.87,79627.01,14.0,0.00597,0.0,1.24609]
[1778217040579,56.87,79622.93,14.0,0.00596,0.0,1.24298]
[1778217045614,56.87,79620.92,14.0,0.00595,0.0,1.24144]
[1778217051656,56.87,79621.41,14.0,0.00595,0.0,1.24182]
[1778217060719,56.87,79621.76,14.0,0.00595,0.0,1.24208]
[1778217066761,56.87,79622.42,14.0,0.00595,0.0,1.24259]
[1778217071796,56.87,79622.74,14.0,0.00596,0.0,1.24283]
[1778217076831,56.87,79624.64,14.0,0.00596,0.0,1.24428]
[1778217081867,56.87,79620.46,14.0,0.00595,0.0,1.24109]
[1778217088919,56.87,79620.49,14.0,0.00595,0.0,1.24112]
[1778217093954,56.87,79621.86,14.0,0.00595,0.0,1.24113]
[1778217098990,56.87,79630.17,14.0,0.00598,0.0,1.24747]
[1778217104025,56.87,79635.89,14.0,0.006,0.0,1.25185]
[1778217110067,56.87,79638.06,14.0,0.00601,0.0,1.25352]
[1778217115102,56.87,79635.33,14.0,0.006,0.0,1.25142]
[1778217120139,56.87,79635.12,14.0,0.006,0.0,1.25126]
[1778217125174,56.87,79635.89,14.0,0.006,0.0,1.25185]
[1778217130209,56.87,79636.66,14.0,0.00601,0.0,1.25244]
[1778217135244,56.87,79635.2,14.0,0.006,0.0,1.25132]
[1778217140279,56.87,79637.07,14.0,0.00601,0.0,1.25276]
[1778217145314,56.87,79634.86,14.0,0.006,0.0,1.25106]
[1778217152363,56.87,79633.92,14.0,0.00599,0.0,1.24931]
[1778217157398,56.87,79633.62,14.0,0.00599,0.0,1.24908]
[1778217162433,56.87,79635.37,14.0,0.006,0.0,1.25042]
[1778217168476,56.87,79640.19,14.0,0.00602,0.0,1.25411]
[1778217173511,56.87,79638.27,14.0,0.00601,0.0,1.25264]
[1778217178546,56.87,79639.49,14.0,0.00601,0.0,1.25358]
[1778217183581,56.87,79645.03,14.0,0.00604,0.0,1.25784]
[1778217188616,56.87,79644.99,14.0,0.00604,0.0,1.25781]
[1778217193651,56.87,79644.12,14.0,0.00603,0.0,1.25714]
[1778217198686,56.87,79648.01,14.0,0.00605,0.0,1.26013]
[1778217203721,56.87,79647.86,14.0,0.00605,0.0,1.26002]
[1778217209763,56.87,79647.94,14.0,0.00605,0.0,1.26008]
[1778217214798,56.87,79647.9,14.0,0.00604,0.0,1.25901]
[1778217219833,56.87,79647.4,14.0,0.00604,0.0,1.25862]
[1778217224868,56.87,79647.62,14.0,0.00604,0.0,1.25879]
[1778217229903,56.87,79654.56,14.0,0.00607,0.0,1.26415]
[1778217234938,56.87,79652.97,14.0,0.00606,0.0,1.26292]
[1778217239974,56.87,79654.53,14.0,0.00607,0.0,1.26413]
[1778217245010,56.87,79655.75,14.0,0.00607,0.0,1.26507]
[1778217250044,56.87,79655.64,14.0,0.00607,0.0,1.26498]
[1778217255079,56.87,79654.28,14.0,0.00607,0.0,1.26393]
[1778217260114,56.87,79651.21,14.0,0.00606,0.0,1.26156]
[1778217265149,56.87,79649.37,14.0,0.00605,0.0,1.26014]
[1778217270185,56.87,79643.99,14.0,0.00603,0.0,1.256]
[1778217275219,56.87,79642.1,14.0,0.00601,0.0,1.2535]
[1778217280254,56.87,79640.32,14.0,0.00601,0.0,1.25214]
[1778217285289,56.87,79637.18,14.0,0.00599,0.0,1.24973]
[1778217293345,56.87,79635.67,14.0,0.00599,0.0,1.24857]
[1778217298381,56.87,79632.58,14.0,0.00598,0.0,1.24621]
[1778217303779,56.87,79631.06,14.0,0.00597,0.0,1.24505]
[1778217309461,56.87,79631.23,14.0,0.00597,0.0,1.24518]
[1778217314496,56.87,79623.9,14.0,0.00594,0.0,1.23959]
[1778217320539,56.87,79626.34,14.0,0.00595,0.0,1.24145]
[1778217325574,56.87,79624.33,14.0,0.00594,0.0,1.23992]
[1778217328597,56.87,79624.38,14.0,0.00594,0.0,1.23995]
[1778217334637,56.87,79628.3,14.0,0.00595,0.0,1.24191]
[1778217339672,56.87,79626.03,14.0,0.00594,0.0,1.24018]
[1778217344707,56.87,79627.46,14.0,0.00595,0.0,1.24127]
[1778217349742,56.87,79628.36,14.0,0.00595,0.0,1.24195]
[1778217354777,56.87,79627.6,14.0,0.00595,0.0,1.24137]
[1778217359812,56.87,79628.96,14.0,0.00596,0.0,1.24241]
[1778217364847,56.87,79631.83,14.0,0.00597,0.0,1.2446]
[1778217369883,56.87,79629.12,14.0,0.00596,0.0,1.24253]
[1778217374918,56.87,79628.62,14.0,0.00595,0.0,1.24215]
[1778217379953,56.87,79629.52,14.0,0.00596,0.0,1.24284]
[1778217385995,56.87,79628.97,14.0,0.00596,0.0,1.24242]
[1778217391032,56.87,79640.16,14.0,0.006,0.0,1.24994]
[1778217397074,56.87,79643.31,14.0,0.00601,0.0,1.25235]
[1778217402109,56.87,79641.74,14.0,0.006,0.0,1.25115]
[1778217407144,56.87,79648.39,14.0,0.00603,0.0,1.25626]
[1778217412346,56.87,79650.03,14.0,0.00604,0.0,1.25752]
[1778217413031,56.87,79650.03,14.0,0.00604,0.0,1.25752]
[1778217418223,56.87,79653.3,14.0,0.00605,0.0,1.26004]
[1778217423260,56.87,79653.16,14.0,0.00605,0.0,1.25993]
[1778217428296,56.87,79658.98,14.0,0.00607,0.0,1.26443]
[1778217434338,56.87,79655.43,14.0,0.00606,0.0,1.26169]
[1778217439373,56.87,79656.45,14.0,0.00606,0.0,1.26247]
[1778217444409,56.87,79656.85,14.0,0.00606,0.0,1.26278]
[1778217449444,56.87,79657.43,14.0,0.00607,0.0,1.26323]
[1778217454479,56.87,79656.24,14.0,0.00606,0.0,1.26127]
[1778217462535,56.87,79655.49,14.0,0.00605,0.0,1.26069]
[1778217467570,56.87,79655.15,14.0,0.00605,0.0,1.26042]
[1778217472606,56.87,79655.89,14.0,0.00606,0.0,1.261]
[1778217477640,56.87,79657.35,14.0,0.00606,0.0,1.26212]
[1778217484689,56.87,79656.71,14.0,0.00606,0.0,1.26163]
[1778217489726,56.87,79656.74,14.0,0.00606,0.0,1.26165]
[1778217495769,56.87,79655.85,14.0,0.00606,0.0,1.26097]
[1778217501811,56.87,79656.05,14.0,0.00606,0.0,1.26112]
[1778217506846,56.87,79654.99,14.0,0.00605,0.0,1.2603]
[1778217511881,56.87,79651.28,14.0,0.00603,0.0,1.2564]
[1778217516916,56.87,79650.99,14.0,0.00603,0.0,1.25618]
[1778217521951,56.87,79650.79,14.0,0.00603,0.0,1.25602]
[1778217526986,56.87,79649.83,14.0,0.00603,0.0,1.25528]
[1778217534035,56.87,79649.43,14.0,0.00602,0.0,1.25498]
[1778217540077,56.87,79648.25,14.0,0.00602,0.0,1.25407]
[1778217547126,56.87,79648.92,14.0,0.00602,0.0,1.25458]
[1778217553168,56.87,79649.52,14.0,0.00602,0.0,1.25504]
[1778217560217,56.87,79649.33,14.0,0.00602,0.0,1.2549]
[1778217565252,56.87,79646.76,14.0,0.00601,0.0,1.25292]
[1778217571294,56.87,79646.88,14.0,0.00601,0.0,1.25198]
[1778217576330,56.87,79647.62,14.0,0.00601,0.0,1.25254]
[1778217578343,56.87,79627.07,14.0,0.00593,0.0,1.23685]
[1778217583378,56.87,79621.94,14.0,0.00591,0.0,1.23295]
[1778217588413,56.87,79622.63,14.0,0.00591,0.0,1.23348]
[1778217593449,56.87,79622.17,14.0,0.00591,0.0,1.23313]
[1778217596863,56.87,79612.38,14.0,0.00587,0.0,1.22572]
[1778217598507,56.87,79609.32,14.0,0.00586,0.0,1.22342]
[1778217604528,56.87,79601.44,14.0,0.00583,0.0,1.2175]
[1778217609565,56.87,79600.56,14.0,0.00582,0.0,1.21684]
[1778217614600,56.87,79598.06,14.0,0.00581,0.0,1.21496]
[1778217619635,56.87,79597.72,14.0,0.00581,0.0,1.21471]
[1778217624670,56.87,79597.46,14.0,0.00581,0.0,1.21451]
[1778217629708,56.87,79599.26,14.0,0.00582,0.0,1.21586]
[1778217634743,56.87,79604.94,14.0,0.00584,0.0,1.2191]
[1778217639778,56.87,79606.32,14.0,0.00584,0.0,1.22014]
[1778217647834,56.87,79607.01,14.0,0.00584,0.0,1.22066]
[1778217652870,56.87,79604.21,14.0,0.00583,0.0,1.21855]
[1778217657905,56.87,79602.48,14.0,0.00583,0.0,1.21726]
[1778217662958,56.87,79602.55,14.0,0.00583,0.0,1.21731]
[1778217667993,56.87,79601.73,14.0,0.00582,0.0,1.21669]
[1778217673030,56.87,79600.5,14.0,0.00582,0.0,1.21577]
[1778217678067,56.87,79597.95,14.0,0.00581,0.0,1.21386]
[1778217683102,56.87,79598.38,14.0,0.00581,0.0,1.21418]
[1778217688137,56.87,79597.86,14.0,0.00581,0.0,1.2138]
[1778217696193,56.87,79596.9,14.0,0.0058,0.0,1.21206]
[1778217710291,56.87,79597.2,14.0,0.0058,0.0,1.21229]
[1778217715326,56.87,79597.27,14.0,0.0058,0.0,1.21234]
[1778217720361,56.87,79597.8,14.0,0.0058,0.0,1.21273]
[1778217725396,56.87,79610.89,14.0,0.00585,0.0,1.22256]
[1778217730431,56.87,79610.15,14.0,0.00585,0.0,1.222]
[1778217735466,56.87,79610.58,14.0,0.00585,0.0,1.22232]
[1778217740501,56.87,79607.68,14.0,0.00584,0.0,1.22014]
[1778217745536,56.87,79607.28,14.0,0.00584,0.0,1.21984]
[1778217750572,56.87,79608.87,14.0,0.00585,0.0,1.22104]
[1778217755608,56.87,79608.97,14.0,0.00584,0.0,1.22009]
[1778217760643,56.87,79608.88,14.0,0.00584,0.0,1.22002]
[1778217765678,56.87,79608.59,14.0,0.00584,0.0,1.2198]
[1778217771720,56.87,79607.82,14.0,0.00584,0.0,1.21923]
[1778217776755,56.87,79608.37,14.0,0.00584,0.0,1.21964]
[1778217781790,56.87,79608.35,14.0,0.00584,0.0,1.21962]
[1778217786825,56.87,79608.41,14.0,0.00584,0.0,1.21967]
[1778217791860,56.87,79607.61,14.0,0.00584,0.0,1.21907]
[1778217797902,56.87,79605.91,14.0,0.00583,0.0,1.21779]
[1778217802937,56.87,79610.01,14.0,0.00585,0.0,1.22087]
[1778217807972,56.87,79612.83,14.0,0.00586,0.0,1.22299]
[1778217813007,56.87,79612.36,14.0,0.00585,0.0,1.22162]
[1778217818044,56.87,79611.97,14.0,0.00585,0.0,1.22132]
[1778217823079,56.87,79612.19,14.0,0.00585,0.0,1.22149]
[1778217828114,56.87,79612.38,14.0,0.00585,0.0,1.22163]
[1778217833149,56.87,79612.07,14.0,0.00585,0.0,1.2214]
[1778217839191,56.87,79611.97,14.0,0.00585,0.0,1.22132]
[1778217844226,56.87,79606.65,14.0,0.00583,0.0,1.21733]
[1778217849261,56.87,79606.8,14.0,0.00583,0.0,1.21744]
[1778217854296,56.87,79605.83,14.0,0.00583,0.0,1.21671]
[1778217859331,56.87,79606.51,14.0,0.00583,0.0,1.21722]
[1778217864366,56.87,79607.45,14.0,0.00583,0.0,1.21793]
[1778217870408,56.87,79606.53,14.0,0.00583,0.0,1.21724]
[1778217876452,56.87,79605.97,14.0,0.00582,0.0,1.2158]
[1778217881487,56.87,79608.88,14.0,0.00583,0.0,1.21798]
[1778217887529,56.87,79608.02,14.0,0.00583,0.0,1.21734]
[1778217892565,56.87,79609.34,14.0,0.00583,0.0,1.21833]
[1778217898133,56.87,79609.34,14.0,0.00583,0.0,1.21833]
[1778217903643,56.87,79607.61,14.0,0.00583,0.0,1.21703]
[1778217908678,56.87,79607.57,14.0,0.00583,0.0,1.217]
[1778217913713,56.87,79606.53,14.0,0.00582,0.0,1.21622]
[1778217918748,56.87,79605.84,14.0,0.00582,0.0,1.2157]
[1778217923783,56.87,79605.97,14.0,0.00582,0.0,1.2158]
[1778217928818,56.87,79611.56,14.0,0.00584,0.0,1.22]
[1778217933853,56.87,79620.36,14.0,0.00587,0.0,1.2256]
[1778217938890,56.87,79621.58,14.0,0.00588,0.0,1.22652]
[1778217943923,56.87,79623.9,14.0,0.00589,0.0,1.22827]
[1778217949965,56.87,79621.24,14.0,0.00588,0.0,1.22626]
[1778217955001,56.87,79621.14,14.0,0.00588,0.0,1.22619]
[1778217960035,56.87,79617.04,14.0,0.00586,0.0,1.2231]
[1778217965070,56.87,79619.86,14.0,0.00587,0.0,1.22522]
[1778217970105,56.87,79621.0,14.0,0.00588,0.0,1.22608]
[1778217975142,56.87,79621.41,14.0,0.00588,0.0,1.22639]
[1778217981183,56.87,79620.95,14.0,0.00588,0.0,1.22604]
[1778217987225,56.87,79620.83,14.0,0.00588,0.0,1.22595]
[1778217995281,56.87,79621.12,14.0,0.00587,0.0,1.22515]
[1778218001323,56.87,79620.68,14.0,0.00587,0.0,1.22482]
[1778218007365,56.87,79620.25,14.0,0.00587,0.0,1.22449]
[1778218012400,56.87,79621.47,14.0,0.00587,0.0,1.22541]
[1778218017435,56.87,79633.66,14.0,0.00592,0.0,1.23464]
[1778218022470,56.87,79632.07,14.0,0.00592,0.0,1.23343]
[1778218027505,56.87,79632.76,14.0,0.00592,0.0,1.23396]
[1778218032540,56.87,79631.71,14.0,0.00591,0.0,1.23316]
[1778218037575,56.87,79631.8,14.0,0.00591,0.0,1.23323]
[1778218042610,56.87,79631.59,14.0,0.00591,0.0,1.23307]
[1778218047646,56.87,79624.5,14.0,0.00589,0.0,1.2277]
[1778218052681,56.87,79618.13,14.0,0.00585,0.0,1.22187]
[1778218057716,56.87,79618.73,14.0,0.00586,0.0,1.22232]
[1778218062751,56.87,79618.06,14.0,0.00585,0.0,1.22182]
[1778218067786,56.87,79617.33,14.0,0.00585,0.0,1.22127]
[1778218072822,56.87,79611.06,14.0,0.00583,0.0,1.21656]
[1778218077857,56.87,79609.87,14.0,0.00582,0.0,1.21567]
[1778218082892,56.87,79609.68,14.0,0.00582,0.0,1.21552]
[1778218089941,56.87,79608.19,14.0,0.00582,0.0,1.21441]
[1778218094976,56.87,79605.83,14.0,0.00581,0.0,1.21264]
[1778218100012,56.87,79605.58,14.0,0.00581,0.0,1.21245]
[1778218105047,56.87,79607.57,14.0,0.00581,0.0,1.21394]
[1778218110082,56.87,79608.23,14.0,0.00582,0.0,1.21444]
[1778218115118,56.87,79607.01,14.0,0.00581,0.0,1.21251]
[1778218120152,56.87,79607.69,14.0,0.00581,0.0,1.21302]
[1778218126194,56.87,79607.84,14.0,0.00581,0.0,1.21313]
[1778218133243,56.87,79607.79,14.0,0.00581,0.0,1.21309]
[1778218138278,56.87,79607.3,14.0,0.00581,0.0,1.21272]
[1778218143314,56.87,79607.87,14.0,0.00581,0.0,1.21315]
[1778218148349,56.87,79610.0,14.0,0.00582,0.0,1.21475]
[1778218153385,56.87,79624.71,14.0,0.00588,0.0,1.22581]
[1778218158420,56.87,79625.71,14.0,0.00588,0.0,1.22656]
[1778218163455,56.87,79629.71,14.0,0.0059,0.0,1.22959]
[1778218168492,56.87,79630.49,14.0,0.0059,0.0,1.23018]
[1778218173527,56.87,79627.44,14.0,0.00588,0.0,1.22684]
[1778218178562,56.87,79627.53,14.0,0.00588,0.0,1.22691]
[1778218183597,56.87,79628.82,14.0,0.00589,0.0,1.22789]
[1778218188632,56.87,79628.46,14.0,0.00589,0.0,1.22761]
[1778218193667,56.87,79625.54,14.0,0.00587,0.0,1.22541]
[1778218199709,56.87,79621.25,14.0,0.00586,0.0,1.22217]
[1778218204744,56.87,79622.16,14.0,0.00586,0.0,1.22286]
[1778218209779,56.87,79622.87,14.0,0.00586,0.0,1.22339]
[1778218211903,56.87,79625.11,14.0,0.00587,0.0,1.22508]
[1778218215213,56.87,79633.11,14.0,0.00591,0.0,1.23113]
[1778218220856,56.87,79634.12,14.0,0.00591,0.0,1.2319]
[1778218225891,56.87,79634.9,14.0,0.00591,0.0,1.23249]
[1778218228913,56.87,79660.19,14.0,0.00601,0.0,1.25179]
[1778218230507,56.87,79666.44,14.0,0.00604,0.0,1.2566]
[1778218230518,56.87,79666.44,14.0,0.00604,0.0,1.2566]
[1778218231458,56.87,79665.17,14.0,0.00604,0.0,1.25562]
[1778218236972,56.87,79663.0,14.0,0.00602,0.0,1.25291]
[1778218242008,56.87,79660.95,14.0,0.00601,0.0,1.25133]
[1778218247043,56.87,79670.72,14.0,0.00605,0.0,1.25885]
[1778218252079,56.87,79683.35,14.0,0.0061,0.0,1.26863]
[1778218257115,56.87,79692.08,14.0,0.00614,0.0,1.27543]
[1778218262150,56.87,79690.02,14.0,0.00613,0.0,1.27382]
[1778218267185,56.87,79681.27,14.0,0.0061,0.0,1.26702]
[1778218272220,56.87,79680.68,14.0,0.00609,0.0,1.26656]
[1778218277255,56.87,79680.08,14.0,0.00609,0.0,1.26609]
[1778218282290,56.87,79680.29,14.0,0.00609,0.0,1.26626]
[1778218287325,56.87,79678.17,14.0,0.00608,0.0,1.26461]
[1778218292360,56.87,79677.37,14.0,0.00608,0.0,1.26295]
[1778218297395,56.87,79673.76,14.0,0.00606,0.0,1.26015]
[1778218302430,56.87,79671.45,14.0,0.00605,0.0,1.25837]
[1778218307465,56.87,79668.09,14.0,0.00604,0.0,1.25578]
[1778218312500,56.87,79665.5,14.0,0.00603,0.0,1.25379]
[1778218317535,56.87,79652.64,14.0,0.00597,0.0,1.24393]
[1778218322570,56.87,79651.11,14.0,0.00597,0.0,1.24276]
[1778218328612,56.87,79650.93,14.0,0.00597,0.0,1.24262]
[1778218334654,56.87,79648.01,14.0,0.00596,0.0,1.24039]
[1778218339691,56.87,79641.75,14.0,0.00593,0.0,1.23563]
[1778218344726,56.87,79648.71,14.0,0.00596,0.0,1.24093]
[1778218349763,56.87,79661.58,14.0,0.00601,0.0,1.25077]
[1778218354798,56.87,79666.72,14.0,0.00603,0.0,1.25368]
[1778218359833,56.87,79669.44,14.0,0.00604,0.0,1.25578]
[1778218364868,56.87,79669.56,14.0,0.00604,0.0,1.25587]
[1778218369903,56.87,79672.97,14.0,0.00605,0.0,1.2585]
[1778218374938,56.87,79671.07,14.0,0.00604,0.0,1.25703]
[1778218379973,56.87,79671.08,14.0,0.00604,0.0,1.25704]
[1778218385008,56.87,79673.62,14.0,0.00605,0.0,1.259]
[1778218391050,56.87,79671.72,14.0,0.00605,0.0,1.25753]
[1778218396086,56.87,79677.01,14.0,0.00607,0.0,1.26162]
[1778218401120,56.87,79676.25,14.0,0.00607,0.0,1.26103]
[1778218406156,56.87,79677.25,14.0,0.00607,0.0,1.2618]
[1778218411191,56.87,79678.21,14.0,0.00607,0.0,1.2615]
[1778218416227,56.87,79676.2,14.0,0.00606,0.0,1.25995]
[1778218421262,56.87,79675.32,14.0,0.00606,0.0,1.25927]
[1778218426304,56.87,79669.91,14.0,0.00603,0.0,1.25509]
[1778218431339,56.87,79671.69,14.0,0.00604,0.0,1.25647]
[1778218436374,56.87,79676.98,14.0,0.00606,0.0,1.26055]
[1778218441409,56.87,79680.7,14.0,0.00608,0.0,1.26343]
[1778218447451,56.87,79680.75,14.0,0.00608,0.0,1.26346]
[1778218452486,56.87,79680.18,14.0,0.00608,0.0,1.26302]
[1778218457521,56.87,79680.33,14.0,0.00608,0.0,1.26314]
[1778218462562,56.87,79679.85,14.0,0.00608,0.0,1.26277]
[1778218467597,56.87,79680.1,14.0,0.00608,0.0,1.26296]
[1778218472632,56.87,79681.68,14.0,0.00608,0.0,1.26313]
[1778218478674,56.87,79683.76,14.0,0.00609,0.0,1.26475]
[1778218483709,56.87,79684.83,14.0,0.00609,0.0,1.26558]
[1778218488744,56.87,79686.01,14.0,0.0061,0.0,1.26649]
[1778218493779,56.87,79683.74,14.0,0.00609,0.0,1.26473]
[1778218498814,56.87,79683.75,14.0,0.00609,0.0,1.26474]
[1778218503328,56.87,79691.24,14.0,0.00612,0.0,1.27055]
[1778218505943,56.87,79692.91,14.0,0.00612,0.0,1.27185]
[1778218511906,56.87,79689.7,14.0,0.00611,0.0,1.26936]
[1778218516941,56.87,79689.18,14.0,0.00611,0.0,1.26895]
[1778218521976,56.87,79683.42,14.0,0.00609,0.0,1.26448]
[1778218527011,56.87,79675.76,14.0,0.00605,0.0,1.25856]
[1778218534060,56.87,79676.77,14.0,0.00605,0.0,1.25829]
[1778218539095,56.87,79678.66,14.0,0.00606,0.0,1.25975]
[1778218544130,56.87,79678.94,14.0,0.00606,0.0,1.25997]
[1778218549165,56.87,79673.68,14.0,0.00604,0.0,1.25591]
[1778218554200,56.87,79675.73,14.0,0.00605,0.0,1.25749]
[1778218559235,56.87,79675.96,14.0,0.00605,0.0,1.25767]
[1778218564273,56.87,79672.97,14.0,0.00604,0.0,1.25536]
[1778218569308,56.87,79674.06,14.0,0.00604,0.0,1.2562]
[1778218574343,56.87,79678.64,14.0,0.00606,0.0,1.25974]
[1778218579378,56.87,79675.99,14.0,0.00605,0.0,1.25769]
[1778218584413,56.87,79676.48,14.0,0.00605,0.0,1.25807]
[1778218589448,56.87,79675.06,14.0,0.00605,0.0,1.25697]
[1778218592928,56.87,79675.41,14.0,0.00604,0.0,1.2562]
[1778218600803,56.87,79676.29,14.0,0.00605,0.0,1.25687]
[1778218601898,56.87,79676.58,14.0,0.00605,0.0,1.2571]
[1778218607577,56.87,79689.36,14.0,0.0061,0.0,1.26699]
[1778218613619,56.87,79695.09,14.0,0.00612,0.0,1.27144]
[1778218619661,56.87,79695.41,14.0,0.00613,0.0,1.27169]
[1778218624696,56.87,79699.1,14.0,0.00614,0.0,1.27457]
[1778218629731,56.87,79699.34,14.0,0.00614,0.0,1.27475]
[1778218637787,56.87,79698.38,14.0,0.00614,0.0,1.274]
[1778218642822,56.87,79697.86,14.0,0.00614,0.0,1.2736]
[1778218647857,56.87,79699.02,14.0,0.00614,0.0,1.2745]
[1778218652892,56.87,79699.13,14.0,0.00614,0.0,1.27353]
[1778218657927,56.87,79699.11,14.0,0.00614,0.0,1.27352]
[1778218662962,56.87,79701.16,14.0,0.00614,0.0,1.27512]
[1778218667997,56.87,79701.02,14.0,0.00614,0.0,1.27501]
[1778218673032,56.87,79700.47,14.0,0.00614,0.0,1.27458]
[1778218678067,56.87,79699.72,14.0,0.00614,0.0,1.27399]
[1778218683102,56.87,79699.17,14.0,0.00614,0.0,1.27356]
[1778218688137,56.87,79698.64,14.0,0.00613,0.0,1.27315]
[1778218693172,56.87,79698.0,14.0,0.00613,0.0,1.27265]
[1778218698207,56.87,79689.37,14.0,0.0061,0.0,1.26594]
[1778218703242,56.87,79689.24,14.0,0.00609,0.0,1.26584]
[1778218708277,56.87,79690.99,14.0,0.0061,0.0,1.2672]
[1778218713312,56.87,79693.1,14.0,0.00611,0.0,1.26779]
[1778218718347,56.87,79693.87,14.0,0.00611,0.0,1.26838]
[1778218723382,56.87,79694.9,14.0,0.00611,0.0,1.26918]
[1778218728417,56.87,79695.0,14.0,0.00611,0.0,1.26926]
[1778218733453,56.87,79700.32,14.0,0.00614,0.0,1.2734]
[1778218738490,56.87,79700.42,14.0,0.00614,0.0,1.27348]
[1778218743526,56.87,79700.81,14.0,0.00614,0.0,1.27379]
[1778218748561,56.87,79699.64,14.0,0.00613,0.0,1.27287]
[1778218753597,56.87,79700.29,14.0,0.00614,0.0,1.27338]
[1778218758632,56.87,79702.15,14.0,0.00614,0.0,1.27483]
[1778218763667,56.87,79701.98,14.0,0.00614,0.0,1.2747]
[1778218768703,56.87,79702.14,14.0,0.00614,0.0,1.27482]
[1778218773737,56.87,79703.04,14.0,0.00614,0.0,1.27447]
[1778218778772,56.87,79704.33,14.0,0.00615,0.0,1.27548]
[1778218784814,56.87,79704.04,14.0,0.00615,0.0,1.27525]
[1778218789849,56.87,79706.28,14.0,0.00616,0.0,1.277]
[1778218794104,56.87,79706.36,14.0,0.00616,0.0,1.27706]
[1778218794840,56.87,79705.58,14.0,0.00615,0.0,1.27645]
[1778218799919,56.87,79704.77,14.0,0.00615,0.0,1.27582]
[1778218805961,56.87,79705.48,14.0,0.00615,0.0,1.27637]
[1778218810996,56.87,79704.62,14.0,0.00615,0.0,1.2757]
[1778218816034,56.87,79705.03,14.0,0.00615,0.0,1.27602]
[1778218821069,56.87,79704.29,14.0,0.00615,0.0,1.27544]
[1778218827111,56.87,79704.17,14.0,0.00615,0.0,1.27535]
[1778218832146,56.87,79705.19,14.0,0.00615,0.0,1.27509]
[1778218841209,56.87,79704.32,14.0,0.00614,0.0,1.27441]
[1778218846244,56.87,79705.84,14.0,0.00615,0.0,1.2756]
[1778218852288,56.87,79706.49,14.0,0.00615,0.0,1.2761]
[1778218857323,56.87,79705.46,14.0,0.00615,0.0,1.2753]
[1778218862358,56.87,79705.36,14.0,0.00615,0.0,1.27522]
[1778218867393,56.87,79709.88,14.0,0.00617,0.0,1.27875]
[1778218872428,56.87,79715.3,14.0,0.00619,0.0,1.283]
[1778218879477,56.87,79717.55,14.0,0.0062,0.0,1.28477]
[1778218884512,56.87,79731.43,14.0,0.00626,0.0,1.29571]
[1778218889547,56.87,79722.4,14.0,0.00622,0.0,1.28858]
[1778218894582,56.87,79717.85,14.0,0.00619,0.0,1.28394]
[1778218900625,56.87,79717.07,14.0,0.00619,0.0,1.28333]
[1778218905660,56.87,79710.11,14.0,0.00616,0.0,1.27787]
[1778218910695,56.87,79709.87,14.0,0.00616,0.0,1.27769]
[1778218916737,56.87,79710.78,14.0,0.00616,0.0,1.2784]
[1778218921773,56.87,79710.6,14.0,0.00616,0.0,1.27826]
[1778218926807,56.87,79715.57,14.0,0.00618,0.0,1.28215]
[1778218931842,56.87,79716.75,14.0,0.00619,0.0,1.28308]
[1778218937884,56.87,79716.54,14.0,0.00619,0.0,1.28291]
[1778218942919,56.87,79716.12,14.0,0.00619,0.0,1.28258]
[1778218947954,56.87,79716.74,14.0,0.00619,0.0,1.28307]
[1778218952989,56.87,79726.31,14.0,0.00622,0.0,1.28953]
[1778218958026,56.87,79728.81,14.0,0.00623,0.0,1.2915]
[1778218963062,56.87,79728.78,14.0,0.00623,0.0,1.29148]
[1778218968097,56.87,79731.82,14.0,0.00625,0.0,1.29388]
[1778218973132,56.87,79732.33,14.0,0.00625,0.0,1.29428]
[1778218978167,56.87,79731.44,14.0,0.00625,0.0,1.29358]
[1778218983203,56.87,79732.29,14.0,0.00625,0.0,1.29425]
[1778218988237,56.87,79734.03,14.0,0.00626,0.0,1.29562]
[1778218993272,56.87,79733.82,14.0,0.00626,0.0,1.29546]
[1778219000321,56.87,79732.7,14.0,0.00625,0.0,1.29457]
[1778219006363,56.87,79733.03,14.0,0.00625,0.0,1.29483]
[1778219011398,56.87,79733.92,14.0,0.00625,0.0,1.29447]
[1778219019454,56.87,79732.97,14.0,0.00625,0.0,1.29371]
[1778219024489,56.87,79735.52,14.0,0.00626,0.0,1.29573]
[1778219029524,56.87,79737.9,14.0,0.00627,0.0,1.29761]
[1778219034563,56.87,79737.97,14.0,0.00627,0.0,1.29767]
[1778219039598,56.87,79738.2,14.0,0.00627,0.0,1.29785]
[1778219044633,56.87,79733.57,14.0,0.00625,0.0,1.29419]
[1778219049668,56.87,79738.56,14.0,0.00627,0.0,1.29814]
[1778219054703,56.87,79739.27,14.0,0.00627,0.0,1.2987]
[1778219059738,56.87,79739.26,14.0,0.00627,0.0,1.29869]
[1778219064774,56.87,79739.46,14.0,0.00627,0.0,1.29885]
[1778219069809,56.87,79739.65,14.0,0.00628,0.0,1.299]
[1778219075851,56.87,79740.56,14.0,0.00627,0.0,1.29865]
[1778219080886,56.87,79741.32,14.0,0.00628,0.0,1.29925]
[1778219085921,56.87,79741.49,14.0,0.00628,0.0,1.29939]
[1778219090956,56.87,79740.47,14.0,0.00627,0.0,1.29858]
[1778219095992,56.87,79737.75,14.0,0.00626,0.0,1.29642]
[1778219101029,56.87,79738.38,14.0,0.00626,0.0,1.29692]
[1778219106064,56.87,79739.42,14.0,0.00627,0.0,1.29775]
[1778219111099,56.87,79740.23,14.0,0.00627,0.0,1.29839]
[1778219116134,56.87,79740.88,14.0,0.00628,0.0,1.2989]
[1778219123183,56.87,79741.55,14.0,0.00628,0.0,1.29944]
[1778219126204,56.87,79763.47,14.0,0.00637,0.0,1.31692]
[1778219127654,56.87,79763.47,14.0,0.00637,0.0,1.31692]
[1778219128409,56.87,79764.44,14.0,0.00638,0.0,1.31769]
[1778219134260,56.87,79764.38,14.0,0.00637,0.0,1.31656]
[1778219140303,56.87,79764.7,14.0,0.00637,0.0,1.31682]
[1778219145338,56.87,79765.49,14.0,0.00638,0.0,1.31745]
[1778219150373,56.87,79766.4,14.0,0.00638,0.0,1.31818]
[1778219155408,56.87,79765.45,14.0,0.00638,0.0,1.31742]
[1778219160444,56.87,79749.17,14.0,0.00631,0.0,1.30441]
[1778219165479,56.87,79750.76,14.0,0.00631,0.0,1.30568]
[1778219170516,56.87,79750.87,14.0,0.00631,0.0,1.30577]
[1778219176558,56.87,79751.91,14.0,0.00632,0.0,1.30659]
[1778219185621,56.87,79754.19,14.0,0.00633,0.0,1.30841]
[1778219190922,56.87,79758.31,14.0,0.00634,0.0,1.3117]
[1778219201737,56.87,79765.76,14.0,0.00637,0.0,1.31658]
[1778219203862,56.87,79764.96,14.0,0.00637,0.0,1.31594]
[1778219204589,56.87,79765.04,14.0,0.00637,0.0,1.31601]
[1778219210800,56.87,79765.71,14.0,0.00637,0.0,1.31654]
[1778219214430,56.87,79765.56,14.0,0.00637,0.0,1.31642]
[1778219217488,56.87,79763.61,14.0,0.00636,0.0,1.31486]
[1778219222884,56.87,79753.95,14.0,0.00632,0.0,1.30714]
[1778219227919,56.87,79748.04,14.0,0.0063,0.0,1.30244]
[1778219232954,56.87,79745.94,14.0,0.00629,0.0,1.30077]
[1778219237989,56.87,79741.6,14.0,0.00627,0.0,1.29733]
[1778219239088,56.87,79741.6,14.0,0.00627,0.0,1.29733]
[1778219240495,56.87,79724.55,14.0,0.0062,0.0,1.28388]
[1778219246048,56.87,79713.26,14.0,0.00615,0.0,1.27504]
[1778219248224,56.87,79713.86,14.0,0.00615,0.0,1.27551]
[1778219248491,56.87,79679.32,14.0,0.00601,0.0,1.24876]
[1778219250664,56.87,79669.16,14.0,0.00597,0.0,1.24098]
[1778219256422,56.87,79664.77,14.0,0.00595,0.0,1.2366]
[1778219262164,56.87,79656.6,14.0,0.00591,0.0,1.23039]
[1778219267199,56.87,79656.5,14.0,0.00591,0.0,1.23031]
[1778219273241,56.87,79657.09,14.0,0.00591,0.0,1.23076]
[1778219278276,56.87,79656.66,14.0,0.00591,0.0,1.23043]
[1778219281677,56.87,79649.26,14.0,0.00588,0.0,1.22483]
[1778219287340,56.87,79660.98,14.0,0.00593,0.0,1.23371]
[1778219289742,56.87,79666.25,14.0,0.00595,0.0,1.23772]
[1778219293836,56.87,79676.37,14.0,0.00599,0.0,1.24546]
[1778219299434,56.87,79677.54,14.0,0.006,0.0,1.24635]
[1778219304469,56.87,79678.83,14.0,0.006,0.0,1.24734]
[1778219309504,56.87,79676.97,14.0,0.006,0.0,1.24592]
[1778219314539,56.87,79677.95,14.0,0.00599,0.0,1.24562]
[1778219319574,56.87,79677.74,14.0,0.00599,0.0,1.24546]
[1778219325617,56.87,79679.84,14.0,0.006,0.0,1.24707]
[1778219330652,56.87,79679.53,14.0,0.006,0.0,1.24684]
[1778219335687,56.87,79678.37,14.0,0.006,0.0,1.24595]
[1778219340722,56.87,79674.11,14.0,0.00598,0.0,1.24269]
[1778219341591,56.87,79674.11,14.0,0.00598,0.0,1.24269]
[1778219342387,56.87,79672.54,14.0,0.00597,0.0,1.24149]
[1778219347773,56.87,79676.93,14.0,0.00599,0.0,1.24484]
[1778219349636,56.87,79674.83,14.0,0.00598,0.0,1.24324]
[1778219352227,56.87,79674.89,14.0,0.00598,0.0,1.24328]
[1778219352906,56.87,79674.89,14.0,0.00598,0.0,1.24328]
[1778219360872,56.87,79677.22,14.0,0.00599,0.0,1.24507]
[1778219366914,56.87,79676.55,14.0,0.00599,0.0,1.24455]
[1778219371949,56.87,79676.78,14.0,0.00598,0.0,1.24369]
[1778219376984,56.87,79678.4,14.0,0.00599,0.0,1.24493]
[1778219382020,56.87,79681.21,14.0,0.006,0.0,1.24708]
[1778219387055,56.87,79679.54,14.0,0.006,0.0,1.2458]
[1778219392090,56.87,79679.39,14.0,0.006,0.0,1.24569]
[1778219397125,56.87,79680.51,14.0,0.006,0.0,1.24654]
[1778219402160,56.87,79694.14,14.0,0.00606,0.0,1.25703]
[1778219407199,56.87,79687.57,14.0,0.00603,0.0,1.25197]
[1778219412232,56.87,79684.54,14.0,0.00602,0.0,1.24964]
[1778219417267,56.87,79686.33,14.0,0.00602,0.0,1.25101]
[1778219422302,56.87,79688.46,14.0,0.00603,0.0,1.25265]
[1778219427337,56.87,79688.71,14.0,0.00603,0.0,1.25284]
[1778219432372,56.87,79690.61,14.0,0.00604,0.0,1.25326]
[1778219437407,56.87,79696.45,14.0,0.00606,0.0,1.25776]
[1778219442444,56.87,79695.74,14.0,0.00606,0.0,1.25722]
[1778219447479,56.87,79697.36,14.0,0.00606,0.0,1.25847]
[1778219452514,56.87,79697.09,14.0,0.00606,0.0,1.25826]
[1778219457549,56.87,79696.4,14.0,0.00606,0.0,1.25773]
[1778219463591,56.87,79694.85,14.0,0.00605,0.0,1.25653]
[1778219468626,56.87,79692.29,14.0,0.00604,0.0,1.25455]
[1778219472301,56.87,79691.31,14.0,0.00604,0.0,1.2538]
[1778219477689,56.87,79692.96,14.0,0.00605,0.0,1.25507]
[1778219480168,56.87,79691.87,14.0,0.00604,0.0,1.25423]
[1778219486753,56.87,79691.35,14.0,0.00604,0.0,1.25383]
[1778219492795,56.87,79691.24,14.0,0.00603,0.0,1.2527]
[1778219497830,56.87,79691.08,14.0,0.00603,0.0,1.25258]
[1778219502865,56.87,79690.75,14.0,0.00603,0.0,1.25232]
[1778219508907,56.87,79691.28,14.0,0.00603,0.0,1.25273]
[1778219513942,56.87,79691.46,14.0,0.00603,0.0,1.25287]
[1778219518977,56.87,79691.32,14.0,0.00603,0.0,1.25276]
[1778219524020,56.87,79694.83,14.0,0.00605,0.0,1.25547]
[1778219525911,56.87,79695.95,14.0,0.00605,0.0,1.25633]
[1778219531068,56.87,79694.43,14.0,0.00605,0.0,1.25516]
[1778219536103,56.87,79693.78,14.0,0.00604,0.0,1.25466]
[1778219541138,56.87,79692.77,14.0,0.00604,0.0,1.25388]
[1778219542255,56.87,79692.77,14.0,0.00604,0.0,1.25388]
[1778219543808,56.87,79691.6,14.0,0.00604,0.0,1.25298]
[1778219550201,56.87,79691.68,14.0,0.00604,0.0,1.25304]
[1778219555236,56.87,79689.56,14.0,0.00602,0.0,1.25036]
[1778219557775,56.87,79691.24,14.0,0.00603,0.0,1.25165]
[1778219562285,56.87,79689.8,14.0,0.00602,0.0,1.25055]
[1778219567331,56.87,79689.66,14.0,0.00602,0.0,1.25044]
[1778219572367,56.87,79690.83,14.0,0.00603,0.0,1.25134]
[1778219577402,56.87,79686.43,14.0,0.00601,0.0,1.24796]
[1778219582437,56.87,79684.47,14.0,0.006,0.0,1.24645]
[1778219587472,56.87,79685.1,14.0,0.006,0.0,1.24694]
[1778219592508,56.87,79682.84,14.0,0.00599,0.0,1.2452]
[1778219596179,56.87,79683.65,14.0,0.006,0.0,1.24582]
[1778219604593,56.87,79684.21,14.0,0.006,0.0,1.24625]
[1778219605986,56.87,79684.21,14.0,0.006,0.0,1.24625]
[1778219611758,56.87,79672.34,14.0,0.00595,0.0,1.23718]
[1778219617684,56.87,79670.44,14.0,0.00594,0.0,1.2347]
[1778219623726,56.87,79667.74,14.0,0.00593,0.0,1.23264]
[1778219628761,56.87,79668.2,14.0,0.00593,0.0,1.23299]
[1778219633928,56.87,79664.37,14.0,0.00591,0.0,1.23009]
[1778219639839,56.87,79663.65,14.0,0.00591,0.0,1.22954]
[1778219644874,56.87,79672.4,14.0,0.00595,0.0,1.23619]
[1778219649909,56.87,79669.89,14.0,0.00594,0.0,1.23428]
[1778219655122,56.87,79668.5,14.0,0.00593,0.0,1.23322]
[1778219660986,56.87,79669.58,14.0,0.00594,0.0,1.23404]
[1778219663610,56.87,79671.81,14.0,0.00594,0.0,1.23574]
[1778219669043,56.87,79672.34,14.0,0.00595,0.0,1.23614]
[1778219674078,56.87,79670.71,14.0,0.00594,0.0,1.23387]
[1778219681127,56.87,79671.23,14.0,0.00594,0.0,1.23426]
[1778219687169,56.87,79671.06,14.0,0.00594,0.0,1.23413]
[1778219692204,56.87,79670.71,14.0,0.00594,0.0,1.23387]
[1778219697239,56.87,79668.05,14.0,0.00592,0.0,1.23184]
[1778219702274,56.87,79670.58,14.0,0.00593,0.0,1.23377]
[1778219707309,56.87,79669.34,14.0,0.00593,0.0,1.23282]
[1778219712344,56.87,79668.34,14.0,0.00593,0.0,1.23207]
[1778219717379,56.87,79668.98,14.0,0.00593,0.0,1.23255]
[1778219722414,56.87,79668.36,14.0,0.00593,0.0,1.23208]
[1778219725963,56.87,79667.93,14.0,0.00592,0.0,1.23175]
[1778219727506,56.87,79667.66,14.0,0.00592,0.0,1.23155]
[1778219733491,56.87,79667.63,14.0,0.00592,0.0,1.23049]
[1778219739533,56.87,79668.2,14.0,0.00592,0.0,1.23092]
[1778219744568,56.87,79668.06,14.0,0.00592,0.0,1.23082]
[1778219749603,56.87,79667.34,14.0,0.00592,0.0,1.23027]
[1778219754638,56.87,79667.36,14.0,0.00592,0.0,1.23029]
[1778219759673,56.87,79667.49,14.0,0.00592,0.0,1.23039]
[1778219764708,56.87,79667.07,14.0,0.00592,0.0,1.23007]
[1778219769744,56.87,79667.09,14.0,0.00592,0.0,1.23008]
[1778219774779,56.87,79667.07,14.0,0.00592,0.0,1.23007]
[1778219779815,56.87,79661.66,14.0,0.00589,0.0,1.22597]
[1778219783899,56.87,79660.94,14.0,0.00589,0.0,1.22542]
[1778219784317,56.87,79660.94,14.0,0.00589,0.0,1.22542]
[1778219789885,56.87,79656.52,14.0,0.00587,0.0,1.22209]
[1778219795927,56.87,79655.6,14.0,0.00587,0.0,1.22036]
[1778219798149,56.87,79655.11,14.0,0.00586,0.0,1.21999]
[1778219799696,56.87,79648.75,14.0,0.00584,0.0,1.21521]
[1778219809020,56.87,79646.71,14.0,0.00583,0.0,1.21368]
[1778219814055,56.87,79645.36,14.0,0.00582,0.0,1.21267]
[1778219819090,56.87,79650.05,14.0,0.00584,0.0,1.21619]
[1778219824125,56.87,79651.72,14.0,0.00585,0.0,1.21744]
[1778219829160,56.87,79652.04,14.0,0.00585,0.0,1.21768]
[1778219835202,56.87,79652.0,14.0,0.00585,0.0,1.21765]
[1778219840237,56.87,79651.86,14.0,0.00585,0.0,1.21755]
[1778219845273,56.87,79651.15,14.0,0.00585,0.0,1.21701]
[1778219850308,56.87,79650.89,14.0,0.00585,0.0,1.21682]
[1778219856350,56.87,79652.36,14.0,0.00585,0.0,1.2169]
[1778219861385,56.87,79651.88,14.0,0.00585,0.0,1.21654]
[1778219869441,56.87,79651.12,14.0,0.00584,0.0,1.21597]
[1778219876490,56.87,79650.94,14.0,0.00584,0.0,1.21583]
[1778219881525,56.87,79645.49,14.0,0.00582,0.0,1.21174]
[1778219887567,56.87,79642.78,14.0,0.00581,0.0,1.20971]
[1778219893612,56.87,79642.22,14.0,0.00581,0.0,1.20929]
[1778219898647,56.87,79635.66,14.0,0.00578,0.0,1.20439]
[1778219904572,56.87,79633.91,14.0,0.00577,0.0,1.20309]
[1778219909768,56.87,79627.69,14.0,0.00575,0.0,1.19846]
[1778219915813,56.87,79627.34,14.0,0.00574,0.0,1.19719]
[1778219920848,56.87,79625.61,14.0,0.00574,0.0,1.19591]
[1778219925883,56.87,79618.32,14.0,0.00571,0.0,1.19051]
[1778219932932,56.87,79617.81,14.0,0.00571,0.0,1.19014]
[1778219937967,56.87,79617.77,14.0,0.00571,0.0,1.19011]
[1778219943002,56.87,79617.04,14.0,0.0057,0.0,1.18957]
[1778219948037,56.87,79615.91,14.0,0.0057,0.0,1.18873]
[1778219953073,56.87,79616.34,14.0,0.0057,0.0,1.18905]
[1778219959115,56.87,79607.52,14.0,0.00567,0.0,1.18256]
[1778219964150,56.87,79607.27,14.0,0.00567,0.0,1.18238]
[1778219973214,56.87,79607.95,14.0,0.00566,0.0,1.18187]
[1778219978249,56.87,79609.06,14.0,0.00567,0.0,1.18269]
[1778219983284,56.87,79611.44,14.0,0.00568,0.0,1.18443]
[1778219988319,56.87,79610.57,14.0,0.00567,0.0,1.18379]
[1778219996375,56.87,79609.4,14.0,0.00567,0.0,1.18294]
[1778220001410,56.87,79595.11,14.0,0.00561,0.0,1.17248]
[1778220006050,56.87,79575.67,14.0,0.00554,0.0,1.15837]
[1778220006891,56.87,79570.72,14.0,0.00552,0.0,1.1548]
[1778220012493,56.87,79565.55,14.0,0.0055,0.0,1.15108]
[1778220017528,56.87,79564.9,14.0,0.0055,0.0,1.15062]
[1778220022564,56.87,79551.51,14.0,0.00545,0.0,1.14104]
[1778220027599,56.87,79545.25,14.0,0.00542,0.0,1.13658]
[1778220030260,56.87,79546.85,14.0,0.00543,0.0,1.13772]
[1778220033774,56.87,79542.79,14.0,0.00541,0.0,1.13386]
[1778220036201,56.87,79542.79,14.0,0.00541,0.0,1.13386]
[1778220038086,56.87,79515.45,14.0,0.00531,0.0,1.1146]
[1778220038986,56.87,79511.19,14.0,0.00529,0.0,1.11163]
[1778220039902,56.87,79513.46,14.0,0.0053,0.0,1.11321]
[1778220039985,56.87,79513.46,14.0,0.0053,0.0,1.11321]
[1778220042053,56.87,79508.45,14.0,0.00528,0.0,1.10972]
[1778220043509,56.87,79507.09,14.0,0.00528,0.0,1.10877]
[1778220044792,56.87,79502.02,14.0,0.00526,0.0,1.10525]
[1778220046522,56.87,79498.55,14.0,0.00525,0.0,1.10284]
[1778220048171,56.87,79489.02,14.0,0.00521,0.0,1.09625]
[1778220051689,56.87,79465.29,14.0,0.00513,0.0,1.07999]
[1778220052240,56.87,79463.35,14.0,0.00512,0.0,1.07867]
[1778220057818,56.87,79461.67,14.0,0.00511,0.0,1.07752]
[1778220062855,56.87,79468.16,14.0,0.00514,0.0,1.08194]
[1778220067890,56.87,79457.64,14.0,0.0051,0.0,1.07479]
[1778220072926,56.87,79462.12,14.0,0.00512,0.0,1.07783]
[1778220077961,56.87,79471.46,14.0,0.00515,0.0,1.0842]
[1778220081547,56.87,79475.31,14.0,0.00516,0.0,1.08683]
[1778220082519,56.87,79463.16,14.0,0.00512,0.0,1.07854]
[1778220087560,56.87,79458.09,14.0,0.0051,0.0,1.07509]
[1778220088325,56.87,79452.65,14.0,0.00508,0.0,1.07141]
[1778220094074,56.87,79449.15,14.0,0.00507,0.0,1.06811]
[1778220099111,56.87,79448.77,14.0,0.00507,0.0,1.06785]
[1778220104146,56.87,79458.58,14.0,0.0051,0.0,1.07449]
[1778220109181,56.87,79461.99,14.0,0.00511,0.0,1.0768]
[1778220114216,56.87,79462.61,14.0,0.00511,0.0,1.07722]
[1778220119252,56.87,79464.48,14.0,0.00512,0.0,1.0785]
[1778220124787,56.87,79472.97,14.0,0.00515,0.0,1.08429]
[1778220125651,56.87,79471.91,14.0,0.00515,0.0,1.08356]
[1778220131335,56.87,79490.02,14.0,0.00521,0.0,1.09599]
[1778220136371,56.87,79490.21,14.0,0.00521,0.0,1.09612]
[1778220137803,56.87,79490.21,14.0,0.00521,0.0,1.09612]
[1778220139357,56.87,79487.6,14.0,0.0052,0.0,1.09432]
[1778220145435,56.87,79487.52,14.0,0.0052,0.0,1.09427]
[1778220150470,56.87,79489.28,14.0,0.00521,0.0,1.09548]
[1778220155505,56.87,79489.37,14.0,0.00521,0.0,1.09459]
[1778220160540,56.87,79489.59,14.0,0.00521,0.0,1.09474]
[1778220165575,56.87,79493.55,14.0,0.00522,0.0,1.09747]
[1778220170610,56.87,79488.07,14.0,0.0052,0.0,1.0937]
[1778220175645,56.87,79487.71,14.0,0.0052,0.0,1.09345]
[1778220180680,56.87,79486.97,14.0,0.0052,0.0,1.09294]
[1778220185716,56.87,79489.86,14.0,0.00521,0.0,1.09493]
[1778220190751,56.87,79489.9,14.0,0.00521,0.0,1.09496]
[1778220195786,56.87,79490.35,14.0,0.00521,0.0,1.09527]
[1778220200821,56.87,79487.17,14.0,0.0052,0.0,1.09308]
[1778220202877,56.87,79482.41,14.0,0.00518,0.0,1.08981]
[1778220203594,56.87,79481.74,14.0,0.00518,0.0,1.08935]
[1778220208877,56.87,79485.34,14.0,0.00519,0.0,1.09182]
[1778220213912,56.87,79490.67,14.0,0.00521,0.0,1.09454]
[1778220218947,56.87,79503.72,14.0,0.00525,0.0,1.10356]
[1778220223982,56.87,79503.7,14.0,0.00525,0.0,1.10355]
[1778220229021,56.87,79508.44,14.0,0.00527,0.0,1.10684]
[1778220234057,56.87,79507.64,14.0,0.00527,0.0,1.10628]
[1778220239092,56.87,79510.65,14.0,0.00528,0.0,1.10837]
[1778220244127,56.87,79509.66,14.0,0.00527,0.0,1.10769]
[1778220249162,56.87,79510.05,14.0,0.00528,0.0,1.10796]
[1778220254197,56.87,79510.66,14.0,0.00528,0.0,1.10838]
[1778220259232,56.87,79510.81,14.0,0.00528,0.0,1.10849]
[1778220260182,56.87,79510.81,14.0,0.00528,0.0,1.10849]
[1778220263397,56.87,79534.24,14.0,0.00536,0.0,1.1249]
[1778220269303,56.87,79529.81,14.0,0.00535,0.0,1.12178]
[1778220274340,56.87,79537.57,14.0,0.00537,0.0,1.12628]
[1778220279380,56.87,79537.08,14.0,0.00537,0.0,1.12593]
[1778220284416,56.87,79537.96,14.0,0.00537,0.0,1.12655]
[1778220291465,56.87,79534.14,14.0,0.00536,0.0,1.12386]
[1778220296500,56.87,79526.85,14.0,0.00533,0.0,1.11873]
[1778220297663,56.87,79526.85,14.0,0.00533,0.0,1.11873]
[1778220299082,56.87,79526.55,14.0,0.00533,0.0,1.11852]
[1778220304556,56.87,79530.27,14.0,0.00535,0.0,1.12114]
[1778220306320,56.87,79530.86,14.0,0.00535,0.0,1.12155]
[1778220311605,56.87,79524.78,14.0,0.00533,0.0,1.11728]
[1778220317647,56.87,79524.4,14.0,0.00532,0.0,1.11702]
[1778220322682,56.87,79524.25,14.0,0.00532,0.0,1.11691]
[1778220326035,56.87,79526.84,14.0,0.00533,0.0,1.11873]
[1778220331637,56.87,79525.88,14.0,0.00533,0.0,1.11805]
[1778220335864,56.87,79508.1,14.0,0.00526,0.0,1.10469]
[1778220336728,56.87,79507.25,14.0,0.00526,0.0,1.1041]
[1778220340197,56.87,79492.06,14.0,0.0052,0.0,1.0936]
[1778220345562,56.87,79478.47,14.0,0.00515,0.0,1.08427]
[1778220347305,56.87,79477.38,14.0,0.00515,0.0,1.08353]
[1778220352895,56.87,79476.17,14.0,0.00514,0.0,1.0827]
[1778220357930,56.87,79477.87,14.0,0.00515,0.0,1.08386]
[1778220362965,56.87,79484.75,14.0,0.00518,0.0,1.08857]
[1778220368000,56.87,79484.16,14.0,0.00517,0.0,1.08817]
[1778220373035,56.87,79484.27,14.0,0.00517,0.0,1.08824]
[1778220378070,56.87,79488.91,14.0,0.00519,0.0,1.09143]
[1778220379084,56.87,79488.91,14.0,0.00519,0.0,1.09143]
[1778220379802,56.87,79491.51,14.0,0.0052,0.0,1.09322]
[1778220385119,56.87,79494.86,14.0,0.00521,0.0,1.09553]
[1778220390157,56.87,79496.79,14.0,0.00522,0.0,1.09686]
[1778220395192,56.87,79495.96,14.0,0.00521,0.0,1.09533]
[1778220400227,56.87,79510.44,14.0,0.00526,0.0,1.10536]
[1778220405262,56.87,79509.33,14.0,0.00526,0.0,1.10458]
[1778220410298,56.87,79507.7,14.0,0.00525,0.0,1.10345]
[1778220415333,56.87,79507.89,14.0,0.00525,0.0,1.10358]
[1778220420368,56.87,79510.6,14.0,0.00526,0.0,1.10547]
[1778220425404,56.87,79514.87,14.0,0.00528,0.0,1.10844]
[1778220432453,56.87,79515.11,14.0,0.00528,0.0,1.1086]
[1778220435286,56.87,79512.94,14.0,0.00527,0.0,1.10709]
[1778220440509,56.87,79510.01,14.0,0.00526,0.0,1.10506]
[1778220445544,56.87,79510.44,14.0,0.00526,0.0,1.10536]
[1778220446610,56.87,79510.44,14.0,0.00526,0.0,1.10536]
[1778220452593,56.87,79514.76,14.0,0.00528,0.0,1.1074]
[1778220457628,56.87,79514.7,14.0,0.00528,0.0,1.10736]
[1778220462663,56.87,79514.88,14.0,0.00528,0.0,1.10748]
[1778220467702,56.87,79513.15,14.0,0.00527,0.0,1.10628]
[1778220469675,56.87,79513.11,14.0,0.00527,0.0,1.10625]
[1778220470455,56.87,79512.83,14.0,0.00527,0.0,1.10606]
[1778220475758,56.87,79515.14,14.0,0.00528,0.0,1.10767]
[1778220480793,56.87,79515.31,14.0,0.00528,0.0,1.10778]
[1778220485828,56.87,79514.9,14.0,0.00528,0.0,1.1075]
[1778220490863,56.87,79515.9,14.0,0.00528,0.0,1.10819]
[1778220495898,56.87,79517.15,14.0,0.00528,0.0,1.10907]
[1778220500933,56.87,79514.34,14.0,0.00527,0.0,1.10711]
[1778220503704,56.87,79512.97,14.0,0.00527,0.0,1.10616]
[1778220508989,56.87,79513.61,14.0,0.00527,0.0,1.1066]
[1778220514024,56.87,79514.63,14.0,0.00527,0.0,1.10635]
[1778220515264,56.87,79514.63,14.0,0.00527,0.0,1.10635]
[1778220525101,56.87,79515.81,14.0,0.00527,0.0,1.10717]
[1778220529163,56.87,79515.86,14.0,0.00527,0.0,1.10721]
[1778220530525,56.87,79502.78,14.0,0.00523,0.0,1.09814]
[1778220531456,56.87,79504.53,14.0,0.00523,0.0,1.09935]
[1778220532708,56.87,79504.6,14.0,0.00523,0.0,1.0994]
[1778220538193,56.87,79495.41,14.0,0.0052,0.0,1.09305]
[1778220539387,56.87,79489.13,14.0,0.00518,0.0,1.08874]
[1778220540907,56.87,79484.81,14.0,0.00516,0.0,1.08578]
[1778220546250,56.87,79464.15,14.0,0.00509,0.0,1.07171]
[1778220551285,56.87,79464.45,14.0,0.00509,0.0,1.07191]
[1778220556324,56.87,79468.28,14.0,0.0051,0.0,1.07451]
[1778220560355,56.87,79490.27,14.0,0.00518,0.0,1.08952]
[1778220562753,56.87,79491.75,14.0,0.00519,0.0,1.09054]
[1778220568131,56.87,79491.66,14.0,0.00519,0.0,1.09048]
[1778220570569,56.87,79482.63,14.0,0.00515,0.0,1.08429]
[1778220572503,56.87,79477.71,14.0,0.00513,0.0,1.07998]
[1778220578481,56.87,79492.33,14.0,0.00519,0.0,1.08999]
[1778220583516,56.87,79494.66,14.0,0.00519,0.0,1.09159]
[1778220588539,56.87,79502.08,14.0,0.00522,0.0,1.0967]
[1778220589331,56.87,79502.08,14.0,0.00522,0.0,1.0967]
[1778220590241,56.87,79504.92,14.0,0.00523,0.0,1.09866]
[1778220592692,56.87,79506.26,14.0,0.00524,0.0,1.09959]
[1778220595598,56.87,79506.0,14.0,0.00523,0.0,1.09941]
[1778220600635,56.87,79503.65,14.0,0.00523,0.0,1.09779]
[1778220605671,56.87,79502.74,14.0,0.00522,0.0,1.09716]
[1778220610708,56.87,79501.99,14.0,0.00522,0.0,1.09664]
[1778220615287,56.87,79489.1,14.0,0.00517,0.0,1.08777]
[1778220616941,56.87,79489.43,14.0,0.00517,0.0,1.088]
[1778220622793,56.87,79490.97,14.0,0.00518,0.0,1.08905]
[1778220628415,56.87,79489.03,14.0,0.00517,0.0,1.08772]
[1778220637898,56.87,79492.87,14.0,0.00518,0.0,1.08941]
[1778220642085,56.87,79499.13,14.0,0.00521,0.0,1.09372]
[1778220647968,56.87,79501.35,14.0,0.00521,0.0,1.09525]
[1778220653004,56.87,79503.78,14.0,0.00522,0.0,1.09692]
[1778220657274,56.87,79505.27,14.0,0.00523,0.0,1.09795]
[1778220663075,56.87,79510.15,14.0,0.00525,0.0,1.10133]
[1778220664982,56.87,79515.25,14.0,0.00526,0.0,1.10487]
[1778220670124,56.87,79517.02,14.0,0.00527,0.0,1.1061]
[1778220676167,56.87,79518.14,14.0,0.00527,0.0,1.10688]
[1778220679365,56.87,79518.63,14.0,0.00528,0.0,1.10722]
[1778220685231,56.87,79520.7,14.0,0.00528,0.0,1.10866]
[1778220690266,56.87,79521.01,14.0,0.00528,0.0,1.10888]
[1778220695301,56.87,79522.76,14.0,0.00529,0.0,1.10913]
[1778220700336,56.87,79526.68,14.0,0.0053,0.0,1.11187]
[1778220706378,56.87,79528.12,14.0,0.00531,0.0,1.11288]
[1778220711413,56.87,79527.67,14.0,0.0053,0.0,1.11256]
[1778220716448,56.87,79527.78,14.0,0.00531,0.0,1.11264]
[1778220721483,56.87,79531.87,14.0,0.00532,0.0,1.1155]
[1778220726518,56.87,79535.35,14.0,0.00533,0.0,1.11794]
[1778220729539,56.87,79537.08,14.0,0.00534,0.0,1.11915]
[1778220730010,56.87,79537.08,14.0,0.00534,0.0,1.11915]
[1778220732030,56.87,79537.71,14.0,0.00534,0.0,1.1196]
[1778220732366,56.87,79537.71,14.0,0.00534,0.0,1.1196]
[1778220734687,56.87,79548.01,14.0,0.00538,0.0,1.12685]
[1778220738825,56.87,79552.54,14.0,0.0054,0.0,1.13005]
[1778220744644,56.87,79554.58,14.0,0.0054,0.0,1.1315]
[1778220749679,56.87,79555.51,14.0,0.00541,0.0,1.13216]
[1778220752444,56.87,79554.76,14.0,0.00541,0.0,1.13163]
[1778220754686,56.87,79553.0,14.0,0.00539,0.0,1.12941]
[1778220760403,56.87,79553.48,14.0,0.0054,0.0,1.12974]
[1778220765794,56.87,79564.28,14.0,0.00544,0.0,1.13741]
[1778220770829,56.87,79564.97,14.0,0.00544,0.0,1.1379]
[1778220775864,56.87,79564.68,14.0,0.00544,0.0,1.1377]
[1778220780899,56.87,79568.22,14.0,0.00545,0.0,1.14022]
[1778220785934,56.87,79567.78,14.0,0.00545,0.0,1.1399]
[1778220791977,56.87,79569.19,14.0,0.00545,0.0,1.14091]
[1778220797018,56.87,79591.81,14.0,0.00554,0.0,1.15715]
[1778220802053,56.87,79594.82,14.0,0.00555,0.0,1.15932]
[1778220807088,56.87,79599.66,14.0,0.00557,0.0,1.16283]
[1778220813130,56.87,79600.2,14.0,0.00557,0.0,1.16222]
[1778220818165,56.87,79610.13,14.0,0.00561,0.0,1.16944]
[1778220820158,56.87,79609.11,14.0,0.0056,0.0,1.1687]
[1778220825214,56.87,79607.48,14.0,0.0056,0.0,1.16751]
[1778220828219,56.87,79599.35,14.0,0.00556,0.0,1.16161]
[1778220834277,56.87,79596.45,14.0,0.00555,0.0,1.15951]
[1778220836264,56.87,79596.33,14.0,0.00555,0.0,1.15942]
[1778220838137,56.87,79584.27,14.0,0.00551,0.0,1.15073]
[1778220838261,56.87,79584.27,14.0,0.00551,0.0,1.15073]
[1778220843341,56.87,79585.34,14.0,0.00551,0.0,1.1515]
[1778220848376,56.87,79586.36,14.0,0.00551,0.0,1.15223]
[1778220852004,56.87,79585.08,14.0,0.00551,0.0,1.15131]
[1778220857439,56.87,79584.79,14.0,0.00551,0.0,1.1511]
[1778220862474,56.87,79585.02,14.0,0.00551,0.0,1.15127]
[1778220868516,56.87,79585.3,14.0,0.00551,0.0,1.15147]
[1778220873551,56.87,79586.03,14.0,0.00551,0.0,1.151]
[1778220878586,56.87,79596.81,14.0,0.00555,0.0,1.15878]
[1778220883621,56.87,79595.45,14.0,0.00554,0.0,1.15779]
[1778220888656,56.87,79596.72,14.0,0.00555,0.0,1.15871]
[1778220893691,56.87,79597.2,14.0,0.00555,0.0,1.15906]
[1778220898726,56.87,79595.84,14.0,0.00555,0.0,1.15808]
[1778220903761,56.87,79597.35,14.0,0.00555,0.0,1.15917]
[1778220908796,56.87,79597.13,14.0,0.00555,0.0,1.15901]
[1778220913831,56.87,79603.52,14.0,0.00558,0.0,1.16364]
[1778220918866,56.87,79604.48,14.0,0.00558,0.0,1.16433]
[1778220923901,56.87,79605.4,14.0,0.00558,0.0,1.165]
[1778220928936,56.87,79605.85,14.0,0.00558,0.0,1.16533]
[1778220933971,56.87,79605.18,14.0,0.00558,0.0,1.16385]
[1778220939006,56.87,79606.26,14.0,0.00558,0.0,1.16463]
[1778220944044,56.87,79606.07,14.0,0.00558,0.0,1.16449]
[1778220949079,56.87,79615.03,14.0,0.00562,0.0,1.17101]
[1778220954114,56.87,79615.4,14.0,0.00562,0.0,1.17128]
[1778220960158,56.87,79623.24,14.0,0.00565,0.0,1.17701]
[1778220965619,56.87,79620.28,14.0,0.00564,0.0,1.17485]
[1778220966413,56.87,79619.18,14.0,0.00563,0.0,1.17404]
[1778220968883,56.87,79617.03,14.0,0.00562,0.0,1.17247]
[1778220969674,56.87,79617.03,14.0,0.00562,0.0,1.17247]
[1778220977276,56.87,79622.6,14.0,0.00564,0.0,1.17654]
[1778220979840,56.87,79620.53,14.0,0.00564,0.0,1.17503]
[1778220980690,56.87,79620.53,14.0,0.00564,0.0,1.17503]
[1778220987346,56.87,79618.87,14.0,0.00563,0.0,1.17382]
[1778220992381,56.87,79619.51,14.0,0.00563,0.0,1.17328]
[1778220997416,56.87,79620.22,14.0,0.00563,0.0,1.1738]
[1778221002451,56.87,79624.13,14.0,0.00565,0.0,1.17666]
[1778221007486,56.87,79624.03,14.0,0.00565,0.0,1.17659]
[1778221012521,56.87,79627.86,14.0,0.00566,0.0,1.17939]
[1778221018563,56.87,79628.45,14.0,0.00566,0.0,1.17983]
[1778221023598,56.87,79627.84,14.0,0.00566,0.0,1.17938]
[1778221028633,56.87,79628.48,14.0,0.00566,0.0,1.17985]
[1778221033668,56.87,79629.68,14.0,0.00567,0.0,1.18073]
[1778221038703,56.87,79629.43,14.0,0.00567,0.0,1.18055]
[1778221043738,56.87,79629.69,14.0,0.00567,0.0,1.18074]
[1778221047967,56.87,79632.21,14.0,0.00568,0.0,1.18259]
[1778221048747,56.87,79632.21,14.0,0.00568,0.0,1.18259]
[1778221049489,56.87,79631.98,14.0,0.00568,0.0,1.18242]
[1778221050858,56.87,79630.31,14.0,0.00567,0.0,1.18119]
[1778221060824,56.87,79618.8,14.0,0.00562,0.0,1.17176]
[1778221065893,56.87,79618.76,14.0,0.00562,0.0,1.17173]
[1778221070928,56.87,79617.91,14.0,0.00562,0.0,1.17111]
[1778221075963,56.87,79617.76,14.0,0.00562,0.0,1.171]
[1778221080998,56.87,79618.73,14.0,0.00562,0.0,1.17171]
[1778221082408,56.87,79618.73,14.0,0.00562,0.0,1.17171]
[1778221087546,56.87,79628.91,14.0,0.00566,0.0,1.17916]
[1778221094091,56.87,79634.08,14.0,0.00568,0.0,1.18296]
[1778221099572,56.87,79632.25,14.0,0.00567,0.0,1.18161]
[1778221105169,56.87,79622.76,14.0,0.00564,0.0,1.17465]
[1778221106688,56.87,79622.76,14.0,0.00564,0.0,1.17465]
[1778221108889,56.87,79620.39,14.0,0.00563,0.0,1.17292]
[1778221118260,56.87,79621.7,14.0,0.00563,0.0,1.17288]
[1778221122076,56.87,79629.05,14.0,0.00566,0.0,1.17826]
[1778221127323,56.87,79639.01,14.0,0.00569,0.0,1.18558]
[1778221132358,56.87,79636.54,14.0,0.00568,0.0,1.18376]
[1778221139407,56.87,79635.06,14.0,0.00568,0.0,1.18267]
[1778221144442,56.87,79634.73,14.0,0.00568,0.0,1.18243]
[1778221149477,56.87,79635.8,14.0,0.00568,0.0,1.18321]
[1778221154512,56.87,79637.3,14.0,0.00569,0.0,1.18432]
[1778221159548,56.87,79639.26,14.0,0.0057,0.0,1.18576]
[1778221164583,56.87,79638.11,14.0,0.00569,0.0,1.18492]
[1778221169618,56.87,79629.88,14.0,0.00566,0.0,1.17886]
[1778221174653,56.87,79634.93,14.0,0.00567,0.0,1.18157]
[1778221181972,56.87,79634.28,14.0,0.00567,0.0,1.18109]
[1778221188751,56.87,79633.15,14.0,0.00567,0.0,1.18026]
[1778221193786,56.87,79636.06,14.0,0.00568,0.0,1.1824]
[1778221196837,56.87,79623.2,14.0,0.00563,0.0,1.17297]
[1778221197656,56.87,79606.35,14.0,0.00556,0.0,1.16071]
[1778221202851,56.87,79610.05,14.0,0.00558,0.0,1.16339]
[1778221207886,56.87,79609.6,14.0,0.00558,0.0,1.16307]
[1778221212924,56.87,79610.02,14.0,0.00558,0.0,1.16337]
[1778221217959,56.87,79610.63,14.0,0.00558,0.0,1.16381]
[1778221222994,56.87,79607.17,14.0,0.00557,0.0,1.16131]
[1778221228029,56.87,79610.67,14.0,0.00558,0.0,1.16384]
[1778221233064,56.87,79618.76,14.0,0.00561,0.0,1.16873]
[1778221238100,56.87,79617.15,14.0,0.0056,0.0,1.16756]
[1778221241877,56.87,79622.98,14.0,0.00562,0.0,1.17181]
[1778221246950,56.87,79620.96,14.0,0.00561,0.0,1.17033]
[1778221247815,56.87,79619.63,14.0,0.00561,0.0,1.16936]
[1778221249758,56.87,79619.86,14.0,0.00561,0.0,1.16953]
[1778221256231,56.87,79618.47,14.0,0.00561,0.0,1.16852]
[1778221260179,56.87,79618.28,14.0,0.0056,0.0,1.16838]
[1778221261822,56.87,79618.58,14.0,0.00561,0.0,1.1686]
[1778221267310,56.87,79618.28,14.0,0.0056,0.0,1.16838]
[1778221272345,56.87,79618.17,14.0,0.0056,0.0,1.1683]
[1778221277380,56.87,79617.91,14.0,0.0056,0.0,1.16811]
[1778221280491,56.87,79615.22,14.0,0.00559,0.0,1.16615]
[1778221286033,56.87,79611.64,14.0,0.00558,0.0,1.16355]
[1778221286840,56.87,79608.18,14.0,0.00557,0.0,1.16104]
[1778221288388,56.87,79600.67,14.0,0.00554,0.0,1.15561]
[1778221291389,56.87,79598.94,14.0,0.00553,0.0,1.15436]
[1778221296514,56.87,79596.0,14.0,0.00551,0.0,1.15126]
[1778221297620,56.87,79596.0,14.0,0.00551,0.0,1.15126]
[1778221303563,56.87,79597.51,14.0,0.00552,0.0,1.15234]
[1778221309605,56.87,79602.37,14.0,0.00554,0.0,1.15585]
[1778221314642,56.87,79607.79,14.0,0.00556,0.0,1.15976]
[1778221319677,56.87,79607.7,14.0,0.00556,0.0,1.1597]
[1778221320520,56.87,79607.7,14.0,0.00556,0.0,1.1597]
[1778221325719,56.87,79607.92,14.0,0.00556,0.0,1.15986]
[1778221326240,56.87,79607.92,14.0,0.00556,0.0,1.15986]
[1778221331761,56.87,79607.4,14.0,0.00556,0.0,1.15948]
[1778221336796,56.87,79609.64,14.0,0.00557,0.0,1.1611]
[1778221341831,56.87,79606.03,14.0,0.00555,0.0,1.15849]
[1778221342161,56.87,79606.03,14.0,0.00555,0.0,1.15849]
[1778221342808,56.87,79606.03,14.0,0.00555,0.0,1.15849]
[1778221345829,56.87,79608.66,14.0,0.00556,0.0,1.16039]
[1778221350894,56.87,79608.04,14.0,0.00556,0.0,1.15995]
[1778221353392,56.87,79605.86,14.0,0.00555,0.0,1.15737]
[1778221356524,56.87,79605.61,14.0,0.00555,0.0,1.15719]
[1778221361971,56.87,79604.58,14.0,0.00554,0.0,1.15645]
[1778221367006,56.87,79602.26,14.0,0.00553,0.0,1.15477]
[1778221372043,56.87,79603.32,14.0,0.00554,0.0,1.15554]
[1778221374971,56.87,79603.33,14.0,0.00554,0.0,1.15555]
[1778221380099,56.87,79603.23,14.0,0.00554,0.0,1.15547]
[1778221384577,56.87,79605.42,14.0,0.00555,0.0,1.15706]
[1778221390169,56.87,79604.87,14.0,0.00554,0.0,1.15666]
[1778221395204,56.87,79605.12,14.0,0.00554,0.0,1.15684]
[1778221400239,56.87,79603.95,14.0,0.00554,0.0,1.15599]
[1778221402676,56.87,79603.38,14.0,0.00554,0.0,1.15558]
[1778221408295,56.87,79602.78,14.0,0.00554,0.0,1.15515]
[1778221413330,56.87,79602.9,14.0,0.00553,0.0,1.15424]
[1778221417727,56.87,79602.8,14.0,0.00553,0.0,1.15417]
[1778221423404,56.87,79589.99,14.0,0.00548,0.0,1.14497]
[1778221428442,56.87,79587.72,14.0,0.00547,0.0,1.14334]
[1778221433477,56.87,79587.13,14.0,0.00547,0.0,1.14292]
[1778221438512,56.87,79590.8,14.0,0.00549,0.0,1.14555]
[1778221439687,56.87,79590.8,14.0,0.00549,0.0,1.14555]
[1778221445561,56.87,79593.3,14.0,0.00549,0.0,1.14734]
[1778221450597,56.87,79591.64,14.0,0.00549,0.0,1.14615]
[1778221452009,56.87,79591.64,14.0,0.00549,0.0,1.14615]
[1778221455747,56.87,79587.99,14.0,0.00547,0.0,1.14353]
[1778221461675,56.87,79590.91,14.0,0.00549,0.0,1.14562]
[1778221466710,56.87,79592.56,14.0,0.00549,0.0,1.14681]
[1778221471757,56.87,79587.55,14.0,0.00547,0.0,1.14322]
[1778221477789,56.87,79586.64,14.0,0.00547,0.0,1.14158]
[1778221482824,56.87,79582.11,14.0,0.00545,0.0,1.13835]
[1778221483824,56.87,79582.11,14.0,0.00545,0.0,1.13835]
[1778221484592,56.87,79580.39,14.0,0.00544,0.0,1.13712]
[1778221487625,56.87,79580.2,14.0,0.00544,0.0,1.13699]
[1778221492895,56.87,79579.62,14.0,0.00544,0.0,1.13658]
[1778221497930,56.87,79569.58,14.0,0.0054,0.0,1.12945]
[1778221502965,56.87,79570.47,14.0,0.0054,0.0,1.13008]
[1778221508003,56.87,79569.48,14.0,0.0054,0.0,1.12937]
[1778221513038,56.87,79562.6,14.0,0.00538,0.0,1.12451]
[1778221518073,56.87,79549.44,14.0,0.00533,0.0,1.11525]
[1778221523108,56.87,79548.07,14.0,0.00532,0.0,1.11429]
[1778221523769,56.87,79548.07,14.0,0.00532,0.0,1.11429]
[1778221526139,56.87,79540.73,14.0,0.00529,0.0,1.10916]
[1778221526990,56.87,79542.79,14.0,0.0053,0.0,1.1106]
[1778221532171,56.87,79542.8,14.0,0.0053,0.0,1.10964]
[1778221537206,56.87,79551.32,14.0,0.00533,0.0,1.11561]
[1778221543248,56.87,79551.71,14.0,0.00533,0.0,1.11588]
[1778221548283,56.87,79548.17,14.0,0.00532,0.0,1.1134]
[1778221548857,56.87,79548.17,14.0,0.00532,0.0,1.1134]
[1778221554326,56.87,79547.37,14.0,0.00531,0.0,1.11284]
[1778221558178,56.87,79548.76,14.0,0.00532,0.0,1.11381]
[1778221563391,56.87,79551.63,14.0,0.00533,0.0,1.11582]
[1778221568430,56.87,79551.9,14.0,0.00533,0.0,1.11601]
[1778221573465,56.87,79549.83,14.0,0.00532,0.0,1.11456]
[1778221578500,56.87,79548.9,14.0,0.00532,0.0,1.11391]
[1778221583536,56.87,79549.76,14.0,0.00532,0.0,1.11451]
[1778221586108,56.87,79549.72,14.0,0.00532,0.0,1.11448]
[1778221586209,56.87,79550.26,14.0,0.00532,0.0,1.11486]
[1778221591591,56.87,79563.07,14.0,0.00537,0.0,1.1229]
[1778221596626,56.87,79569.86,14.0,0.00539,0.0,1.12769]
[1778221601661,56.87,79568.84,14.0,0.00539,0.0,1.12697]
[1778221606696,56.87,79568.24,14.0,0.00539,0.0,1.12655]
[1778221611731,56.87,79568.48,14.0,0.00539,0.0,1.12672]
[1778221616766,56.87,79568.3,14.0,0.00539,0.0,1.12659]
[1778221621294,56.87,79568.0,15.0,0.00539,0.0,1.12638]
[1778221621406,56.87,79564.04,15.0,0.00537,0.0,1.12358]
[1778221626836,56.87,79557.86,15.0,0.00535,0.0,1.11923]
[1778221627468,56.87,79557.86,15.0,0.00535,0.0,1.11923]
[1778221633130,56.87,79556.25,15.0,0.00534,0.0,1.1181]
[1778221636286,56.87,79553.27,15.0,0.00533,0.0,1.11601]
[1778221638786,56.87,79551.83,15.0,0.00533,0.0,1.115]
[1778221643955,56.87,79542.47,15.0,0.00529,0.0,1.10845]
[1778221648374,56.87,79544.17,15.0,0.0053,0.0,1.10964]
[1778221654027,56.87,79550.12,15.0,0.00532,0.0,1.11283]
[1778221659062,56.87,79550.99,15.0,0.00532,0.0,1.11344]
[1778221664097,56.87,79550.47,15.0,0.00532,0.0,1.11308]
[1778221666084,56.87,79550.31,15.0,0.00532,0.0,1.11296]
[1778221666111,56.87,79550.34,15.0,0.00532,0.0,1.11299]
[1778221673160,56.87,79553.76,15.0,0.00533,0.0,1.11538]
[1778221678195,56.87,79556.36,15.0,0.00534,0.0,1.11721]
[1778221683230,56.87,79556.95,15.0,0.00534,0.0,1.11762]
[1778221688265,56.87,79570.65,15.0,0.00539,0.0,1.12728]
[1778221693300,56.87,79574.78,15.0,0.00541,0.0,1.1302]
[1778221698335,56.87,79578.48,15.0,0.00542,0.0,1.13283]
[1778221703370,56.87,79576.91,15.0,0.00541,0.0,1.13171]
[1778221708405,56.87,79559.98,15.0,0.00535,0.0,1.11975]
[1778221713440,56.87,79563.56,15.0,0.00536,0.0,1.1213]
[1778221718475,56.87,79562.25,15.0,0.00536,0.0,1.12038]
[1778221724517,56.87,79562.16,15.0,0.00536,0.0,1.12031]
[1778221729555,56.87,79562.22,15.0,0.00536,0.0,1.12035]
[1778221734590,56.87,79561.1,15.0,0.00535,0.0,1.11957]
[1778221740632,56.87,79561.36,15.0,0.00535,0.0,1.11975]
[1778221745667,56.87,79556.26,15.0,0.00533,0.0,1.11617]
[1778221750703,56.87,79556.12,15.0,0.00533,0.0,1.11607]
[1778221756745,56.87,79555.35,15.0,0.00533,0.0,1.11553]
[1778221761780,56.87,79544.44,15.0,0.00529,0.0,1.1079]
[1778221766816,56.87,79542.59,15.0,0.00528,0.0,1.10661]
[1778221771851,56.87,79543.79,15.0,0.00528,0.0,1.10648]
[1778221776886,56.87,79547.62,15.0,0.0053,0.0,1.10915]
[1778221781921,56.87,79547.59,15.0,0.0053,0.0,1.10913]
[1778221786956,56.87,79548.12,15.0,0.0053,0.0,1.1095]
[1778221791991,56.87,79548.78,15.0,0.0053,0.0,1.10996]
[1778221797026,56.87,79546.57,15.0,0.00529,0.0,1.10842]
[1778221802219,56.87,79545.93,15.0,0.00529,0.0,1.10798]
[1778221808103,56.87,79542.33,15.0,0.00528,0.0,1.10547]
[1778221813139,56.87,79541.45,15.0,0.00527,0.0,1.10485]
[1778221818174,56.87,79540.96,15.0,0.00527,0.0,1.10451]
[1778221823209,56.87,79541.14,15.0,0.00527,0.0,1.10464]
[1778221828244,56.87,79544.82,15.0,0.00529,0.0,1.1072]
[1778221833280,56.87,79546.2,15.0,0.00529,0.0,1.1072]
[1778221838315,56.87,79545.88,15.0,0.00529,0.0,1.10698]
[1778221843350,56.87,79545.92,15.0,0.00529,0.0,1.10701]
[1778221848385,56.87,79543.02,15.0,0.00528,0.0,1.10499]
[1778221853420,56.87,79529.28,15.0,0.00523,0.0,1.09546]
[1778221858455,56.87,79527.7,15.0,0.00522,0.0,1.09437]
[1778221863490,56.87,79528.66,15.0,0.00522,0.0,1.09503]
[1778221868525,56.87,79529.9,15.0,0.00523,0.0,1.09589]
[1778221873561,56.87,79529.82,15.0,0.00523,0.0,1.09583]
[1778221878595,56.87,79518.76,15.0,0.00519,0.0,1.08821]
[1778221884637,56.87,79516.9,15.0,0.00518,0.0,1.08693]
[1778221889672,56.87,79516.59,15.0,0.00518,0.0,1.08672]
[1778221894708,56.87,79506.58,15.0,0.00514,0.0,1.07892]
[1778221899743,56.87,79504.47,15.0,0.00513,0.0,1.07749]
[1778221904780,56.87,79508.86,15.0,0.00515,0.0,1.08048]
[1778221909816,56.87,79508.63,15.0,0.00515,0.0,1.08032]
[1778221914851,56.87,79503.6,15.0,0.00513,0.0,1.07689]
[1778221919886,56.87,79500.1,15.0,0.00512,0.0,1.07451]
[1778221924921,56.87,79499.52,15.0,0.00511,0.0,1.07412]
[1778221929956,56.87,79498.43,15.0,0.00511,0.0,1.07338]
[1778221934991,56.87,79498.8,15.0,0.00511,0.0,1.07363]
[1778221940026,56.87,79489.77,15.0,0.00508,0.0,1.06751]
[1778221945061,56.87,79490.91,15.0,0.00508,0.0,1.06828]
[1778221950098,56.87,79491.4,15.0,0.00509,0.0,1.06861]
[1778221955134,56.87,79482.42,15.0,0.00505,0.0,1.06161]
[1778221960169,56.87,79482.16,15.0,0.00505,0.0,1.06144]
[1778221966211,56.87,79482.95,15.0,0.00505,0.0,1.06197]
[1778221971246,56.87,79482.54,15.0,0.00505,0.0,1.06169]
[1778221976281,56.87,79481.8,15.0,0.00505,0.0,1.0612]
[1778221981317,56.87,79476.87,15.0,0.00503,0.0,1.05788]
[1778221986351,56.87,79478.75,15.0,0.00504,0.0,1.05915]
[1778221991386,56.87,79477.98,15.0,0.00503,0.0,1.05863]
[1778221996421,56.87,79478.53,15.0,0.00504,0.0,1.059]
[1778222001456,56.87,79468.56,15.0,0.005,0.0,1.05232]
[1778222006491,56.87,79469.43,15.0,0.005,0.0,1.0529]
[1778222011526,56.87,79470.36,15.0,0.005,0.0,1.05259]
[1778222016562,56.87,79472.36,15.0,0.00501,0.0,1.05393]
[1778222021596,56.87,79472.28,15.0,0.00501,0.0,1.05388]
[1778222026631,56.87,79471.15,15.0,0.00501,0.0,1.05312]
[1778222031666,56.87,79471.2,15.0,0.00501,0.0,1.05315]
[1778222036701,56.87,79470.12,15.0,0.005,0.0,1.05243]
[1778222041736,56.87,79468.85,15.0,0.005,0.0,1.05158]
[1778222046771,56.87,79469.34,15.0,0.005,0.0,1.05191]
[1778222051806,56.87,79470.96,15.0,0.005,0.0,1.05299]
[1778222056841,56.87,79466.36,15.0,0.00499,0.0,1.04992]
[1778222061876,56.87,79463.44,15.0,0.00498,0.0,1.04798]
[1778222066911,56.87,79464.1,15.0,0.00498,0.0,1.04842]
[1778222071946,56.87,79466.4,15.0,0.00498,0.0,1.04902]
[1778222076981,56.87,79466.21,15.0,0.00498,0.0,1.0489]
[1778222082016,56.87,79466.19,15.0,0.00498,0.0,1.04888]
[1778222087052,56.87,79467.17,15.0,0.00499,0.0,1.04954]
[1778222092086,56.87,79470.88,15.0,0.005,0.0,1.05201]
[1778222097121,56.87,79463.48,15.0,0.00497,0.0,1.04708]
[1778222102156,56.87,79464.41,15.0,0.00498,0.0,1.0477]
[1778222107206,56.87,79459.38,15.0,0.00496,0.0,1.04435]
[1778222109218,56.87,79423.53,15.0,0.00484,0.0,1.02077]
[1778222114253,56.87,79420.22,15.0,0.00483,0.0,1.01862]
[1778222119288,56.87,79407.85,15.0,0.00478,0.0,1.0106]
[1778222124323,56.87,79409.74,15.0,0.00479,0.0,1.01182]
[1778222129358,56.87,79415.8,15.0,0.00481,0.0,1.01575]
[1778222134394,56.87,79432.04,15.0,0.00486,0.0,1.02542]
[1778222139429,56.87,79431.9,15.0,0.00486,0.0,1.02533]
[1778222144503,56.87,79427.51,15.0,0.00485,0.0,1.02246]
[1778222150542,56.87,79424.16,15.0,0.00483,0.0,1.02028]
[1778222156548,56.87,79416.08,15.0,0.00481,0.0,1.01502]
[1778222161583,56.87,79406.66,15.0,0.00478,0.0,1.00893]
[1778222166618,56.87,79407.26,15.0,0.00478,0.0,1.00932]
[1778222171653,56.87,79416.0,15.0,0.00481,0.0,1.01497]
[1778222176693,56.87,79429.46,15.0,0.00485,0.0,1.02373]
[1778222181728,56.87,79433.46,15.0,0.00487,0.0,1.02635]
[1778222186763,56.87,79449.13,15.0,0.00492,0.0,1.03665]
[1778222191798,56.87,79437.74,15.0,0.00488,0.0,1.02824]
[1778222196872,56.87,79438.36,15.0,0.00488,0.0,1.02865]
[1778222202875,56.87,79437.36,15.0,0.00488,0.0,1.02799]
[1778222207910,56.87,79436.75,15.0,0.00487,0.0,1.02759]
[1778222212946,56.87,79439.07,15.0,0.00488,0.0,1.02911]
[1778222217981,56.87,79438.91,15.0,0.00488,0.0,1.02901]
[1778222223016,56.87,79445.0,15.0,0.0049,0.0,1.03301]
[1778222228052,56.87,79446.6,15.0,0.00491,0.0,1.03406]
[1778222233087,56.87,79446.61,15.0,0.00491,0.0,1.03407]
[1778222238126,56.87,79446.35,15.0,0.00491,0.0,1.0339]
[1778222244168,56.87,79446.27,15.0,0.00491,0.0,1.03384]
[1778222249203,56.87,79445.95,15.0,0.00491,0.0,1.03363]
[1778222254238,56.87,79443.23,15.0,0.00489,0.0,1.03093]
[1778222259273,56.87,79442.98,15.0,0.00489,0.0,1.03076]
[1778222264308,56.87,79447.43,15.0,0.00491,0.0,1.03369]
[1778222269348,56.87,79462.98,15.0,0.00496,0.0,1.04398]
[1778222274378,56.87,79473.71,15.0,0.005,0.0,1.05112]
[1778222280420,56.87,79476.21,15.0,0.00501,0.0,1.05279]
[1778222285455,56.87,79488.95,15.0,0.00505,0.0,1.06134]
[1778222290490,56.87,79490.03,15.0,0.00505,0.0,1.06207]
[1778222295526,56.87,79493.21,15.0,0.00507,0.0,1.06421]
[1778222300560,56.87,79493.45,15.0,0.00507,0.0,1.06437]
[1778222305595,56.87,79493.61,15.0,0.00507,0.0,1.06448]
[1778222310630,56.87,79492.48,15.0,0.00506,0.0,1.06372]
[1778222315665,56.87,79493.02,15.0,0.00506,0.0,1.06315]
[1778222320700,56.87,79491.88,15.0,0.00506,0.0,1.06238]
[1778222325735,56.87,79494.44,15.0,0.00507,0.0,1.0641]
[1778222332887,56.87,79493.84,15.0,0.00506,0.0,1.0637]
[1778222340840,56.87,79497.84,15.0,0.00508,0.0,1.0664]
[1778222346882,56.87,79497.54,15.0,0.00508,0.0,1.0662]
[1778222351917,56.87,79500.26,15.0,0.00509,0.0,1.06804]
[1778222356952,56.87,79508.6,15.0,0.00512,0.0,1.07369]
[1778222361987,56.87,79512.46,15.0,0.00513,0.0,1.07632]
[1778222367022,56.87,79511.26,15.0,0.00513,0.0,1.0755]
[1778222372057,56.87,79524.75,15.0,0.00517,0.0,1.08377]
[1778222377093,56.87,79526.22,15.0,0.00517,0.0,1.08478]
[1778222382128,56.87,79534.34,15.0,0.0052,0.0,1.09036]
[1778222387166,56.87,79535.79,15.0,0.00521,0.0,1.09136]
[1778222392201,56.87,79538.16,15.0,0.00522,0.0,1.09299]
[1778222398243,56.87,79539.35,15.0,0.00522,0.0,1.09381]
[1778222404287,56.87,79545.28,15.0,0.00524,0.0,1.09791]
[1778222409322,56.87,79565.88,15.0,0.00532,0.0,1.11226]
[1778222415364,56.87,79563.66,15.0,0.00531,0.0,1.11071]
[1778222420399,56.87,79563.96,15.0,0.00531,0.0,1.11092]
[1778222426441,56.87,79561.85,15.0,0.0053,0.0,1.10944]
[1778222431476,56.87,79561.49,15.0,0.0053,0.0,1.10822]
[1778222436517,56.87,79560.96,15.0,0.0053,0.0,1.10785]
[1778222442558,56.87,79560.78,15.0,0.0053,0.0,1.10773]
[1778222447608,56.87,79547.65,15.0,0.00525,0.0,1.0986]
[1778222453650,56.87,79547.05,15.0,0.00525,0.0,1.09818]
[1778222458685,56.87,79546.32,15.0,0.00524,0.0,1.09768]
[1778222463722,56.87,79557.19,15.0,0.00528,0.0,1.10523]
[1778222468759,56.87,79571.78,15.0,0.00534,0.0,1.11543]
[1778222473794,56.87,79572.19,15.0,0.00534,0.0,1.11572]
[1778222478830,56.87,79573.37,15.0,0.00534,0.0,1.11654]
[1778222485879,56.87,79573.55,15.0,0.00534,0.0,1.11667]
[1778222490914,56.87,79574.33,15.0,0.00535,0.0,1.11722]
[1778222495949,56.87,79570.1,15.0,0.00533,0.0,1.11328]
[1778222500984,56.87,79568.59,15.0,0.00532,0.0,1.11222]
[1778222506019,56.87,79569.3,15.0,0.00532,0.0,1.11272]
[1778222512077,56.87,79571.8,15.0,0.00533,0.0,1.11447]
[1778222517112,56.87,79571.27,15.0,0.00533,0.0,1.1141]
[1778222522147,56.87,79571.53,15.0,0.00533,0.0,1.11428]
[1778222527182,56.87,79571.29,15.0,0.00533,0.0,1.11411]
[1778222532217,56.87,79570.52,15.0,0.00533,0.0,1.11357]
[1778222537252,56.87,79570.71,15.0,0.00533,0.0,1.11371]
[1778222542287,56.87,79571.19,15.0,0.00533,0.0,1.11404]
[1778222548329,56.87,79571.84,15.0,0.00533,0.0,1.1145]
[1778222553364,56.87,79571.73,15.0,0.00533,0.0,1.11345]
[1778222558401,56.87,79577.69,15.0,0.00535,0.0,1.11764]
[1778222563436,56.87,79585.06,15.0,0.00538,0.0,1.12283]
[1778222568472,56.87,79586.29,15.0,0.00538,0.0,1.1237]
[1778222573507,56.87,79585.18,15.0,0.00538,0.0,1.12291]
[1778222579549,56.87,79584.53,15.0,0.00537,0.0,1.12246]
[1778222584584,56.87,79584.86,15.0,0.00538,0.0,1.12269]
[1778222589619,56.87,79584.06,15.0,0.00537,0.0,1.12212]
[1778222595661,56.87,79585.49,15.0,0.00538,0.0,1.12313]
[1778222600696,56.87,79586.19,15.0,0.00538,0.0,1.12363]
[1778222605731,56.87,79586.52,15.0,0.00538,0.0,1.12386]
[1778222611773,56.87,79586.34,15.0,0.00538,0.0,1.12276]
[1778222616808,56.87,79586.87,15.0,0.00538,0.0,1.12313]
[1778222621843,56.87,79585.16,15.0,0.00537,0.0,1.12193]
[1778222626878,56.87,79587.6,15.0,0.00538,0.0,1.12365]
[1778222631913,56.87,79587.61,15.0,0.00538,0.0,1.12365]
[1778222636948,56.87,79586.85,15.0,0.00538,0.0,1.12312]
[1778222641983,56.87,79584.76,15.0,0.00537,0.0,1.12164]
[1778222647018,56.87,79581.98,15.0,0.00536,0.0,1.11968]
[1778222652054,56.87,79582.1,15.0,0.00536,0.0,1.11977]
[1778222657089,56.87,79577.25,15.0,0.00534,0.0,1.11636]
[1778222662124,56.87,79574.77,15.0,0.00533,0.0,1.11462]
[1778222668166,56.87,79574.02,15.0,0.00533,0.0,1.11409]
[1778222673201,56.87,79574.65,15.0,0.00533,0.0,1.11356]
[1778222678237,56.87,79574.36,15.0,0.00533,0.0,1.11336]
[1778222683272,56.87,79574.56,15.0,0.00533,0.0,1.1135]
[1778222688307,56.87,79571.65,15.0,0.00532,0.0,1.11146]
[1778222691331,56.87,79545.76,15.0,0.00522,0.0,1.09346]
[1778222696367,56.87,79539.34,15.0,0.0052,0.0,1.08903]
[1778222701405,56.87,79544.98,15.0,0.00522,0.0,1.09292]
[1778222706439,56.87,79552.54,15.0,0.00525,0.0,1.09815]
[1778222711474,56.87,79547.61,15.0,0.00523,0.0,1.09474]
[1778222716509,56.87,79548.8,15.0,0.00523,0.0,1.09556]
[1778222721544,56.87,79549.24,15.0,0.00524,0.0,1.09586]
[1778222726579,56.87,79548.23,15.0,0.00523,0.0,1.09517]
[1778222731620,56.87,79548.28,15.0,0.00523,0.0,1.09424]
[1778222736653,56.87,79539.37,15.0,0.0052,0.0,1.0881]
[1778222741688,56.87,79537.82,15.0,0.00519,0.0,1.08703]
[1778222746723,56.87,79532.76,15.0,0.00517,0.0,1.08356]
[1778222751758,56.87,79528.14,15.0,0.00515,0.0,1.0804]
[1778222756793,56.87,79526.66,15.0,0.00515,0.0,1.07939]
[1778222761828,56.87,79526.63,15.0,0.00515,0.0,1.07937]
[1778222767870,56.87,79527.24,15.0,0.00515,0.0,1.07978]
[1778222772905,56.87,79534.34,15.0,0.00518,0.0,1.08464]
[1778222778947,56.87,79534.25,15.0,0.00518,0.0,1.08458]
[1778222783982,56.87,79528.35,15.0,0.00516,0.0,1.08054]
[1778222789021,56.87,79528.5,15.0,0.00516,0.0,1.08064]
[1778222794056,56.87,79526.97,15.0,0.00515,0.0,1.07865]
[1778222799091,56.87,79524.84,15.0,0.00514,0.0,1.0772]
[1778222805133,56.87,79523.47,15.0,0.00513,0.0,1.07626]
[1778222807151,56.87,79502.01,15.0,0.00506,0.0,1.06172]
[1778222812187,56.87,79503.91,15.0,0.00506,0.0,1.063]
[1778222817222,56.87,79504.73,15.0,0.00507,0.0,1.06355]
[1778222822257,56.87,79506.43,15.0,0.00507,0.0,1.0647]
[1778222827292,56.87,79505.63,15.0,0.00507,0.0,1.06416]
[1778222832327,56.87,79514.58,15.0,0.0051,0.0,1.07022]
[1778222837363,56.87,79515.35,15.0,0.0051,0.0,1.07074]
[1778222842397,56.87,79512.75,15.0,0.0051,0.0,1.06898]
[1778222847432,56.87,79512.07,15.0,0.00509,0.0,1.06852]
[1778222852467,56.87,79509.34,15.0,0.00508,0.0,1.06573]
[1778222857502,56.87,79508.3,15.0,0.00508,0.0,1.06503]
[1778222863545,56.87,79504.59,15.0,0.00506,0.0,1.06252]
[1778222868580,56.87,79498.23,15.0,0.00504,0.0,1.05824]
[1778222873615,56.87,79496.03,15.0,0.00503,0.0,1.05676]
[1778222878650,56.87,79496.98,15.0,0.00504,0.0,1.0574]
[1778222883685,56.87,79490.98,15.0,0.00501,0.0,1.05338]
[1778222888721,56.87,79491.57,15.0,0.00502,0.0,1.05377]
[1778222893756,56.87,79490.96,15.0,0.00501,0.0,1.05336]
[1778222898792,56.87,79480.77,15.0,0.00498,0.0,1.04656]
[1778222903843,56.87,79491.32,15.0,0.00502,0.0,1.0536]
[1778222910876,56.87,79495.29,15.0,0.00503,0.0,1.05626]
[1778222915911,56.87,79493.75,15.0,0.00502,0.0,1.0543]
[1778222920946,56.87,79487.07,15.0,0.005,0.0,1.04983]
[1778222925981,56.87,79487.38,15.0,0.005,0.0,1.05004]
[1778222931016,56.87,79492.61,15.0,0.00502,0.0,1.05354]
[1778222936051,56.87,79500.63,15.0,0.00504,0.0,1.05892]
[1778222941086,56.87,79499.29,15.0,0.00504,0.0,1.05802]
[1778222946122,56.87,79493.18,15.0,0.00502,0.0,1.05392]
[1778222951158,56.87,79497.11,15.0,0.00503,0.0,1.05655]
[1778222956193,56.87,79498.19,15.0,0.00504,0.0,1.05728]
[1778222961228,56.87,79502.96,15.0,0.00505,0.0,1.06049]
[1778222966264,56.87,79506.92,15.0,0.00507,0.0,1.06316]
[1778222971299,56.87,79506.84,15.0,0.00506,0.0,1.06216]
[1778222976334,56.87,79505.7,15.0,0.00506,0.0,1.0614]
[1778222981369,56.87,79506.71,15.0,0.00506,0.0,1.06208]
[1778222986404,56.87,79505.78,15.0,0.00506,0.0,1.06145]
[1778222991439,56.87,79506.58,15.0,0.00506,0.0,1.06199]
[1778222996474,56.87,79505.79,15.0,0.00506,0.0,1.06146]
[1778223002516,56.87,79505.91,15.0,0.00506,0.0,1.06154]
[1778223007551,56.87,79510.61,15.0,0.00507,0.0,1.06471]
[1778223012586,56.87,79515.82,15.0,0.00509,0.0,1.06823]
[1778223017621,56.87,79515.64,15.0,0.00509,0.0,1.06811]
[1778223022656,56.87,79516.73,15.0,0.0051,0.0,1.06885]
[1778223027691,56.87,79515.11,15.0,0.00509,0.0,1.06775]
[1778223032726,56.87,79514.07,15.0,0.00508,0.0,1.06611]
[1778223037761,56.87,79521.83,15.0,0.00511,0.0,1.07137]
[1778223042796,56.87,79522.54,15.0,0.00511,0.0,1.07185]
[1778223047831,56.87,79522.34,15.0,0.00511,0.0,1.07171]
[1778223053874,56.87,79521.34,15.0,0.00511,0.0,1.07104]
[1778223058909,56.87,79527.11,15.0,0.00513,0.0,1.07496]
[1778223063945,56.87,79528.72,15.0,0.00513,0.0,1.07606]
[1778223068982,56.87,79526.18,15.0,0.00513,0.0,1.07433]
[1778223074024,56.87,79527.37,15.0,0.00513,0.0,1.07514]
[1778223080067,56.87,79527.01,15.0,0.00513,0.0,1.07489]
[1778223085102,56.87,79528.19,15.0,0.00513,0.0,1.0757]
[1778223090137,56.87,79528.32,15.0,0.00513,0.0,1.07578]
[1778223095172,56.87,79529.99,15.0,0.00514,0.0,1.07598]
[1778223100207,56.87,79529.24,15.0,0.00513,0.0,1.07547]
[1778223105243,56.87,79528.72,15.0,0.00513,0.0,1.07511]
[1778223110277,56.87,79522.83,15.0,0.00511,0.0,1.0711]
[1778223115312,56.87,79522.86,15.0,0.00511,0.0,1.07112]
[1778223120347,56.87,79521.99,15.0,0.00511,0.0,1.07053]
[1778223125382,56.87,79517.3,15.0,0.00509,0.0,1.06735]
[1778223130417,56.87,79516.01,15.0,0.00509,0.0,1.06648]
[1778223135454,56.87,79512.24,15.0,0.00507,0.0,1.06393]
[1778223140489,56.87,79524.73,15.0,0.00512,0.0,1.0724]
[1778223146531,56.87,79522.45,15.0,0.00511,0.0,1.07085]
[1778223151568,56.87,79522.02,15.0,0.0051,0.0,1.06961]
[1778223156602,56.87,79518.98,15.0,0.00509,0.0,1.06755]
[1778223161991,56.87,79517.84,15.0,0.00509,0.0,1.06678]
[1778223167438,56.87,79511.19,15.0,0.00506,0.0,1.06229]
[1778223176743,56.87,79509.29,15.0,0.00506,0.0,1.061]
[1778223181778,56.87,79506.17,15.0,0.00505,0.0,1.0589]
[1778223186813,56.87,79502.78,15.0,0.00503,0.0,1.05662]
[1778223191848,56.87,79495.34,15.0,0.00501,0.0,1.05164]
[1778223196883,56.87,79498.68,15.0,0.00502,0.0,1.05387]
[1778223205946,56.87,79499.33,15.0,0.00502,0.0,1.05431]
[1778223210985,56.87,79500.93,15.0,0.00503,0.0,1.05538]
[1778223216019,56.87,79498.52,15.0,0.00501,0.0,1.05284]
[1778223221054,56.87,79495.17,15.0,0.005,0.0,1.05059]
[1778223226089,56.87,79492.15,15.0,0.00499,0.0,1.04858]
[1778223231126,56.87,79489.99,15.0,0.00498,0.0,1.04714]
[1778223236161,56.87,79490.75,15.0,0.00499,0.0,1.04764]
[1778223242204,56.87,79491.67,15.0,0.00499,0.0,1.04826]
[1778223247697,56.87,79492.26,15.0,0.00499,0.0,1.04865]
[1778223255295,56.87,79491.88,15.0,0.00499,0.0,1.0484]
[1778223262344,56.87,79490.55,15.0,0.00499,0.0,1.04751]
[1778223267383,56.87,79491.84,15.0,0.00499,0.0,1.04837]
[1778223272434,56.87,79492.16,15.0,0.00499,0.0,1.04766]
[1778223277468,56.87,79488.83,15.0,0.00498,0.0,1.04544]
[1778223282503,56.87,79498.7,15.0,0.00501,0.0,1.05202]
[1778223287538,56.87,79504.59,15.0,0.00503,0.0,1.05597]
[1778223292573,56.87,79503.65,15.0,0.00503,0.0,1.05534]
[1778223297608,56.87,79512.04,15.0,0.00506,0.0,1.06098]
[1778223302643,56.87,79512.24,15.0,0.00506,0.0,1.06112]
[1778223307678,56.87,79511.16,15.0,0.00505,0.0,1.06039]
[1778223312713,56.87,79511.86,15.0,0.00506,0.0,1.06086]
[1778223317748,56.87,79511.0,15.0,0.00505,0.0,1.06028]
[1778223322783,56.87,79511.03,15.0,0.00505,0.0,1.0603]
[1778223327819,56.87,79507.78,15.0,0.00504,0.0,1.05812]
[1778223332857,56.87,79499.92,15.0,0.00501,0.0,1.05191]
[1778223337892,56.87,79495.37,15.0,0.00499,0.0,1.04887]
[1778223342927,56.87,79494.2,15.0,0.00499,0.0,1.04809]
[1778223347962,56.87,79493.57,15.0,0.00499,0.0,1.04767]
[1778223352997,56.87,79492.34,15.0,0.00498,0.0,1.04685]
[1778223358035,56.87,79493.79,15.0,0.00499,0.0,1.04781]
[1778223363070,56.87,79485.61,15.0,0.00496,0.0,1.04237]
[1778223368105,56.87,79484.22,15.0,0.00496,0.0,1.04145]
[1778223373140,56.87,79480.18,15.0,0.00494,0.0,1.03877]
[1778223378175,56.87,79481.31,15.0,0.00495,0.0,1.03952]
[1778223383210,56.87,79480.87,15.0,0.00494,0.0,1.03923]
[1778223388246,56.87,79479.67,15.0,0.00494,0.0,1.03843]
[1778223393281,56.87,79478.69,15.0,0.00493,0.0,1.03686]
[1778223398316,56.87,79478.09,15.0,0.00493,0.0,1.03646]
[1778223403351,56.87,79478.78,15.0,0.00493,0.0,1.03692]
[1778223408386,56.87,79479.15,15.0,0.00493,0.0,1.03716]
[1778223413421,56.87,79479.04,15.0,0.00493,0.0,1.03709]
[1778223418456,56.87,79475.25,15.0,0.00492,0.0,1.03459]
[1778223423491,56.87,79475.94,15.0,0.00492,0.0,1.03504]
[1778223428526,56.87,79476.71,15.0,0.00493,0.0,1.03555]
[1778223433561,56.87,79476.12,15.0,0.00492,0.0,1.03516]
[1778223438596,56.87,79482.57,15.0,0.00495,0.0,1.03943]
[1778223443631,56.87,79484.4,15.0,0.00495,0.0,1.04064]
[1778223448666,56.87,79484.44,15.0,0.00495,0.0,1.04067]
[1778223453701,56.87,79484.36,15.0,0.00495,0.0,1.03969]
[1778223458736,56.87,79480.56,15.0,0.00493,0.0,1.03717]
[1778223463771,56.87,79481.17,15.0,0.00494,0.0,1.03758]
[1778223469813,56.87,79481.25,15.0,0.00494,0.0,1.03763]
[1778223474849,56.87,79479.99,15.0,0.00493,0.0,1.0368]
[1778223479884,56.87,79480.27,15.0,0.00493,0.0,1.03698]
[1778223484919,56.87,79481.32,15.0,0.00494,0.0,1.03768]
[1778223489954,56.87,79479.52,15.0,0.00493,0.0,1.03649]
[1778223494989,56.87,79480.79,15.0,0.00494,0.0,1.03733]
[1778223500025,56.87,79484.96,15.0,0.00495,0.0,1.04009]
[1778223505060,56.87,79482.8,15.0,0.00494,0.0,1.03866]
[1778223510095,56.87,79480.92,15.0,0.00494,0.0,1.03741]
[1778223516139,56.87,79479.57,15.0,0.00493,0.0,1.0356]
[1778223522181,56.87,79479.36,15.0,0.00493,0.0,1.03546]
[1778223527216,56.87,79480.83,15.0,0.00493,0.0,1.03643]
[1778223532251,56.87,79491.47,15.0,0.00497,0.0,1.04349]
[1778223537286,56.87,79489.22,15.0,0.00496,0.0,1.04199]
[1778223542321,56.87,79491.94,15.0,0.00497,0.0,1.0438]
[1778223547356,56.87,79491.35,15.0,0.00497,0.0,1.04341]
[1778223552391,56.87,79491.61,15.0,0.00497,0.0,1.04358]
[1778223557426,56.87,79493.59,15.0,0.00498,0.0,1.0449]
[1778223562462,56.87,79492.11,15.0,0.00497,0.0,1.04391]
[1778223567497,56.87,79490.74,15.0,0.00497,0.0,1.043]
[1778223572532,56.87,79489.91,15.0,0.00496,0.0,1.04152]
[1778223577567,56.87,79490.8,15.0,0.00496,0.0,1.04211]
[1778223582602,56.87,79490.89,15.0,0.00496,0.0,1.04217]
[1778223587753,56.87,79511.65,15.0,0.00503,0.0,1.05604]
[1778223593679,56.87,79515.13,15.0,0.00505,0.0,1.05838]
[1778223598714,56.87,79513.62,15.0,0.00504,0.0,1.05736]
[1778223603750,56.87,79493.94,15.0,0.00497,0.0,1.0442]
[1778223608785,56.87,79492.83,15.0,0.00497,0.0,1.04346]
[1778223613820,56.87,79492.07,15.0,0.00497,0.0,1.04296]
[1778223619294,56.87,79480.48,15.0,0.00493,0.0,1.03528]
[1778223625904,56.87,79474.65,15.0,0.00491,0.0,1.03143]
[1778223630941,56.87,79468.8,15.0,0.00489,0.0,1.02759]
[1778223635974,56.87,79457.56,15.0,0.00484,0.0,1.01932]
[1778223641009,56.87,79465.99,15.0,0.00487,0.0,1.02483]
[1778223646044,56.87,79466.34,15.0,0.00487,0.0,1.02506]
[1778223651079,56.87,79466.08,15.0,0.00487,0.0,1.02489]
[1778223656116,56.87,79462.9,15.0,0.00486,0.0,1.02281]
[1778223661151,56.87,79459.27,15.0,0.00485,0.0,1.02044]
[1778223666186,56.87,79455.82,15.0,0.00484,0.0,1.01819]
[1778223671221,56.87,79456.09,15.0,0.00484,0.0,1.01836]
[1778223676256,56.87,79457.49,15.0,0.00484,0.0,1.01927]
[1778223681292,56.87,79457.36,15.0,0.00484,0.0,1.01919]
[1778223686327,56.87,79456.96,15.0,0.00484,0.0,1.01893]
[1778223691362,56.87,79455.9,15.0,0.00483,0.0,1.01733]
[1778223696397,56.87,79455.81,15.0,0.00483,0.0,1.01727]
[1778223701432,56.87,79455.64,15.0,0.00483,0.0,1.01716]
[1778223706467,56.87,79444.71,15.0,0.0048,0.0,1.01006]
[1778223711502,56.87,79439.47,15.0,0.00478,0.0,1.00668]
[1778223716537,56.87,79438.1,15.0,0.00477,0.0,1.00579]
[1778223721572,56.87,79449.22,15.0,0.00481,0.0,1.01299]
[1778223726607,56.87,79456.32,15.0,0.00483,0.0,1.0176]
[1778223731642,56.87,79454.11,15.0,0.00483,0.0,1.01616]
[1778223736677,56.87,79443.98,15.0,0.00479,0.0,1.00959]
[1778223741712,56.87,79442.11,15.0,0.00479,0.0,1.00838]
[1778223746747,56.87,79438.99,15.0,0.00478,0.0,1.00637]
[1778223751782,56.87,79440.59,15.0,0.00478,0.0,1.0065]
[1778223756817,56.87,79439.94,15.0,0.00477,0.0,1.00608]
[1778223761852,56.87,79439.43,15.0,0.00477,0.0,1.00575]
[1778223766887,56.87,79440.33,15.0,0.00478,0.0,1.00633]
[1778223771922,56.87,79436.78,15.0,0.00476,0.0,1.00404]
[1778223776957,56.87,79436.4,15.0,0.00476,0.0,1.0038]
[1778223781992,56.87,79436.76,15.0,0.00476,0.0,1.00403]
[1778223787027,56.87,79435.92,15.0,0.00476,0.0,1.00349]
[1778223792062,56.87,79435.36,15.0,0.00476,0.0,1.00313]
[1778223797098,56.87,79447.92,15.0,0.0048,0.0,1.01124]
[1778223802135,56.87,79449.48,15.0,0.00481,0.0,1.01225]
[1778223807170,56.87,79447.66,15.0,0.0048,0.0,1.01107]
[1778223812205,56.87,79442.87,15.0,0.00478,0.0,1.00707]
[1778223817249,56.87,79438.8,15.0,0.00477,0.0,1.00444]
[1778223822281,56.87,79431.96,15.0,0.00474,0.0,1.00004]
[1778223827316,56.87,79431.65,15.0,0.00474,0.0,0.99984]
[1778223833358,56.87,79432.3,15.0,0.00475,0.0,1.00026]
[1778223840408,56.87,79431.38,15.0,0.00474,0.0,0.99967]
[1778223845446,56.87,79432.17,15.0,0.00474,0.0,1.00018]
[1778223850481,56.87,79430.49,15.0,0.00474,0.0,0.9991]
[1778223855516,56.87,79430.97,15.0,0.00474,0.0,0.99941]
[1778223860554,56.87,79429.26,15.0,0.00473,0.0,0.99831]
[1778223865586,56.87,79429.67,15.0,0.00474,0.0,0.99857]
[1778223870621,56.87,79429.44,15.0,0.00474,0.0,0.99843]
[1778223875656,56.87,79427.98,15.0,0.00473,0.0,0.99659]
[1778223880692,56.87,79420.93,15.0,0.0047,0.0,0.99209]
[1778223885733,56.87,79422.06,15.0,0.00471,0.0,0.99281]
[1778223890768,56.87,79423.71,15.0,0.00471,0.0,0.99386]
[1778223895803,56.87,79423.24,15.0,0.00471,0.0,0.99356]
[1778223900842,56.87,79423.39,15.0,0.00471,0.0,0.99366]
[1778223905877,56.87,79421.95,15.0,0.00471,0.0,0.99274]
[1778223910912,56.87,79414.16,15.0,0.00468,0.0,0.98778]
[1778223915947,56.87,79412.69,15.0,0.00468,0.0,0.98685]
[1778223920982,56.87,79411.76,15.0,0.00467,0.0,0.98626]
[1778223928031,56.87,79413.73,15.0,0.00468,0.0,0.98751]
[1778223933066,56.87,79411.25,15.0,0.00467,0.0,0.98504]
[1778223938101,56.87,79410.89,15.0,0.00467,0.0,0.98482]
[1778223943136,56.87,79404.66,15.0,0.00465,0.0,0.98087]
[1778223948171,56.87,79400.45,15.0,0.00463,0.0,0.97822]
[1778223953206,56.87,79398.91,15.0,0.00463,0.0,0.97725]
[1778223958242,56.87,79388.87,15.0,0.00459,0.0,0.97094]
[1778223963276,56.87,79377.57,15.0,0.00456,0.0,0.96389]
[1778223968311,56.87,79377.84,15.0,0.00456,0.0,0.96406]
[1778223973348,56.87,79374.62,15.0,0.00455,0.0,0.96205]
[1778223978384,56.87,79373.93,15.0,0.00455,0.0,0.96162]
[1778223983419,56.87,79358.77,15.0,0.0045,0.0,0.95224]
[1778223988455,56.87,79360.5,15.0,0.0045,0.0,0.95331]
[1778223993490,56.87,79366.55,15.0,0.00452,0.0,0.95618]
[1778223998526,56.87,79357.71,15.0,0.00449,0.0,0.95072]
[1778224003561,56.87,79358.96,15.0,0.00449,0.0,0.95149]
[1778224008596,56.87,79369.81,15.0,0.00453,0.0,0.9582]
[1778224013632,56.87,79364.66,15.0,0.00451,0.0,0.95501]
[1778224018667,56.87,79364.03,15.0,0.00451,0.0,0.95462]
[1778224023704,56.87,79347.92,15.0,0.00446,0.0,0.94472]
[1778224028742,56.87,79331.99,15.0,0.00441,0.0,0.93501]
[1778224033776,56.87,79301.62,15.0,0.00431,0.0,0.91673]
[1778224038811,56.87,79295.17,15.0,0.00429,0.0,0.91289]
[1778224043846,56.87,79298.53,15.0,0.0043,0.0,0.91489]
[1778224046292,56.87,79306.26,15.0,0.00433,0.0,0.9195]
[1778224051902,56.87,79314.41,15.0,0.00435,0.0,0.92354]
[1778224056937,56.87,79320.93,15.0,0.00437,0.0,0.92747]
[1778224061974,56.87,79330.88,15.0,0.0044,0.0,0.93348]
[1778224067011,56.87,79339.55,15.0,0.00443,0.0,0.93875]
[1778224072049,56.87,79335.36,15.0,0.00441,0.0,0.9362]
[1778224076077,56.87,79358.78,15.0,0.00449,0.0,0.95052]
[1778224077994,56.87,79353.98,15.0,0.00447,0.0,0.94757]
[1778224083126,56.87,79351.31,15.0,0.00446,0.0,0.94593]
[1778224090175,56.87,79350.44,15.0,0.00446,0.0,0.9454]
[1778224094205,56.87,79327.82,15.0,0.00439,0.0,0.93163]
[1778224099240,56.87,79321.94,15.0,0.00437,0.0,0.92807]
[1778224104275,56.87,79321.45,15.0,0.00437,0.0,0.92778]
[1778224109310,56.87,79341.48,15.0,0.00443,0.0,0.93992]
[1778224114345,56.87,79344.36,15.0,0.00444,0.0,0.94082]
[1778224119380,56.87,79339.79,15.0,0.00442,0.0,0.93804]
[1778224124415,56.87,79340.43,15.0,0.00443,0.0,0.93842]
[1778224129451,56.87,79344.93,15.0,0.00444,0.0,0.94117]
[1778224134487,56.87,79342.63,15.0,0.00443,0.0,0.93977]
[1778224139523,56.87,79334.53,15.0,0.00441,0.0,0.93484]
[1778224144562,56.87,79323.54,15.0,0.00437,0.0,0.92819]
[1778224149601,56.87,79327.99,15.0,0.00439,0.0,0.93088]
[1778224154636,56.87,79330.78,15.0,0.0044,0.0,0.93257]
[1778224159671,56.87,79336.31,15.0,0.00441,0.0,0.93592]
[1778224164706,56.87,79336.17,15.0,0.00441,0.0,0.93583]
[1778224169741,56.87,79339.11,15.0,0.00442,0.0,0.93762]
[1778224174776,56.87,79343.71,15.0,0.00443,0.0,0.93956]
[1778224179811,56.87,79348.17,15.0,0.00445,0.0,0.94229]
[1778224183839,56.87,79373.02,15.0,0.00453,0.0,0.95757]
[1778224188874,56.87,79380.1,15.0,0.00455,0.0,0.96196]
[1778224193909,56.87,79378.58,15.0,0.00454,0.0,0.96102]
[1778224198944,56.87,79384.12,15.0,0.00456,0.0,0.96447]
[1778224203980,56.87,79387.03,15.0,0.00457,0.0,0.96628]
[1778224209017,56.87,79388.02,15.0,0.00457,0.0,0.9669]
[1778224214052,56.87,79384.01,15.0,0.00456,0.0,0.9644]
[1778224219087,56.87,79384.6,15.0,0.00456,0.0,0.96477]
[1778224225129,56.87,79383.81,15.0,0.00456,0.0,0.96427]
[1778224230166,56.87,79375.11,15.0,0.00453,0.0,0.95887]
[1778224235201,56.87,79375.72,15.0,0.00453,0.0,0.95837]
[1778224240236,56.87,79378.92,15.0,0.00454,0.0,0.96036]
[1778224245271,56.87,79377.28,15.0,0.00454,0.0,0.95934]
[1778224250306,56.87,79375.19,15.0,0.00453,0.0,0.95804]
[1778224255341,56.87,79376.74,15.0,0.00453,0.0,0.95901]
[1778224260376,56.87,79376.24,15.0,0.00453,0.0,0.9587]
[1778224265420,56.87,79362.22,15.0,0.00449,0.0,0.95004]
[1778224270453,56.87,79362.04,15.0,0.00449,0.0,0.94993]
[1778224275488,56.87,79362.02,15.0,0.00449,0.0,0.94991]
[1778224280523,56.87,79368.13,15.0,0.00451,0.0,0.95368]
[1778224285558,56.87,79360.77,15.0,0.00448,0.0,0.94915]
[1778224290593,56.87,79365.93,15.0,0.0045,0.0,0.95232]
[1778224296636,56.87,79365.6,15.0,0.00449,0.0,0.95125]
[1778224301671,56.87,79369.77,15.0,0.00451,0.0,0.95382]
[1778224307203,56.87,79368.35,15.0,0.0045,0.0,0.95295]
[1778224312748,56.87,79373.66,15.0,0.00452,0.0,0.95623]
[1778224317783,56.87,79373.55,15.0,0.00452,0.0,0.95616]
[1778224322818,56.87,79384.68,15.0,0.00456,0.0,0.96306]
[1778224327853,56.87,79392.39,15.0,0.00458,0.0,0.96787]
[1778224332889,56.87,79395.27,15.0,0.00459,0.0,0.96967]
[1778224337924,56.87,79395.24,15.0,0.00459,0.0,0.96966]
[1778224342959,56.87,79394.73,15.0,0.00459,0.0,0.96934]
[1778224347994,56.87,79395.56,15.0,0.00459,0.0,0.96986]
[1778224353029,56.87,79395.22,15.0,0.00459,0.0,0.96876]
[1778224358064,56.87,79398.45,15.0,0.0046,0.0,0.97079]
[1778224364106,56.87,79397.6,15.0,0.00459,0.0,0.97025]
[1778224369141,56.87,79397.41,15.0,0.00459,0.0,0.97013]
[1778224374176,56.87,79399.29,15.0,0.0046,0.0,0.97131]
[1778224380218,56.87,79399.42,15.0,0.0046,0.0,0.97139]
[1778224385253,56.87,79392.65,15.0,0.00458,0.0,0.96716]
[1778224391173,56.87,79391.41,15.0,0.00457,0.0,0.96638]
[1778224396330,56.87,79383.89,15.0,0.00455,0.0,0.9617]
[1778224401365,56.87,79378.67,15.0,0.00453,0.0,0.95846]
[1778224406400,56.87,79378.7,15.0,0.00453,0.0,0.95848]
[1778224411435,56.87,79377.52,15.0,0.00452,0.0,0.95687]
[1778224416470,56.87,79361.99,15.0,0.00447,0.0,0.9473]
[1778224421506,56.87,79361.91,15.0,0.00447,0.0,0.94725]
[1778224426541,56.87,79360.44,15.0,0.00447,0.0,0.94635]
[1778224431576,56.87,79347.52,15.0,0.00443,0.0,0.93845]
[1778224440639,56.87,79343.74,15.0,0.00442,0.0,0.93615]
[1778224445677,56.87,79350.31,15.0,0.00444,0.0,0.94015]
[1778224450738,56.87,79355.0,15.0,0.00445,0.0,0.94302]
[1778224455773,56.87,79355.46,15.0,0.00445,0.0,0.9433]
[1778224460808,56.87,79356.27,15.0,0.00446,0.0,0.94379]
[1778224465844,56.87,79347.99,15.0,0.00443,0.0,0.93874]
[1778224470879,56.87,79349.4,15.0,0.00443,0.0,0.9396]
[1778224475919,56.87,79355.36,15.0,0.00445,0.0,0.94238]
[1778224480954,56.87,79355.61,15.0,0.00445,0.0,0.94253]
[1778224485989,56.87,79359.56,15.0,0.00446,0.0,0.94495]
[1778224491024,56.87,79359.62,15.0,0.00446,0.0,0.94498]
[1778224494045,56.87,79321.3,15.0,0.00434,0.0,0.92175]
[1778224499085,56.87,79313.17,15.0,0.00432,0.0,0.91688]
[1778224504120,56.87,79316.47,15.0,0.00433,0.0,0.91886]
[1778224509155,56.87,79315.91,15.0,0.00433,0.0,0.91852]
[1778224509406,56.87,79315.91,15.0,0.00433,0.0,0.91852]
[1778224515197,56.87,79320.83,15.0,0.00434,0.0,0.92147]
[1778224520232,56.87,79329.58,15.0,0.00437,0.0,0.92673]
[1778224525267,56.87,79321.78,15.0,0.00434,0.0,0.92204]
[1778224530302,56.87,79321.28,15.0,0.00434,0.0,0.92174]
[1778224535337,56.87,79319.27,15.0,0.00433,0.0,0.91969]
[1778224540372,56.87,79320.36,15.0,0.00434,0.0,0.92034]
[1778224545407,56.87,79321.17,15.0,0.00434,0.0,0.92082]
[1778224550442,56.87,79321.38,15.0,0.00434,0.0,0.92095]
[1778224555477,56.87,79325.1,15.0,0.00435,0.0,0.92318]
[1778224560512,56.87,79326.06,15.0,0.00435,0.0,0.92376]
[1778224565548,56.87,79318.76,15.0,0.00433,0.0,0.91938]
[1778224570582,56.87,79321.19,15.0,0.00434,0.0,0.92084]
[1778224575617,56.87,79320.11,15.0,0.00434,0.0,0.92019]
[1778224580652,56.87,79318.0,15.0,0.00433,0.0,0.91893]
[1778224585687,56.87,79313.06,15.0,0.00431,0.0,0.91597]
[1778224590722,56.87,79319.84,15.0,0.00433,0.0,0.92003]
[1778224595757,56.87,79332.4,15.0,0.00437,0.0,0.92673]
[1778224599415,56.87,79356.04,15.0,0.00444,0.0,0.94107]
[1778224604823,56.87,79355.05,15.0,0.00444,0.0,0.94047]
[1778224609858,56.87,79354.86,15.0,0.00444,0.0,0.94035]
[1778224614896,56.87,79353.95,15.0,0.00444,0.0,0.93979]
[1778224619931,56.87,79337.55,15.0,0.00439,0.0,0.92984]
[1778224624966,56.87,79336.17,15.0,0.00438,0.0,0.929]
[1778224630001,56.87,79335.81,15.0,0.00438,0.0,0.92878]
[1778224635038,56.87,79325.68,15.0,0.00435,0.0,0.92268]
[1778224640074,56.87,79322.4,15.0,0.00434,0.0,0.92072]
[1778224645108,56.87,79329.1,15.0,0.00436,0.0,0.92474]
[1778224650143,56.87,79329.05,15.0,0.00436,0.0,0.92471]
[1778224655178,56.87,79336.32,15.0,0.00438,0.0,0.92824]
[1778224660213,56.87,79326.24,15.0,0.00435,0.0,0.92217]
[1778224665248,56.87,79325.85,15.0,0.00435,0.0,0.92194]
[1778224670283,56.87,79320.68,15.0,0.00433,0.0,0.91884]
[1778224675454,56.87,79330.43,15.0,0.00436,0.0,0.92469]
[1778224681360,56.87,79347.27,15.0,0.00441,0.0,0.93487]
[1778224686395,56.87,79364.66,15.0,0.00447,0.0,0.94548]
[1778224691430,56.87,79359.35,15.0,0.00445,0.0,0.94223]
[1778224696465,56.87,79349.3,15.0,0.00442,0.0,0.9361]
[1778224701500,56.87,79341.98,15.0,0.0044,0.0,0.93166]
[1778224706536,56.87,79340.7,15.0,0.00439,0.0,0.93089]
[1778224711571,56.87,79343.13,15.0,0.0044,0.0,0.9315]
[1778224716608,56.87,79344.7,15.0,0.0044,0.0,0.93246]
[1778224721643,56.87,79345.28,15.0,0.0044,0.0,0.93281]
[1778224726681,56.87,79339.15,15.0,0.00438,0.0,0.9291]
[1778224731713,56.87,79338.61,15.0,0.00438,0.0,0.92877]
[1778224736748,56.87,79334.92,15.0,0.00437,0.0,0.92654]
[1778224741783,56.87,79335.48,15.0,0.00437,0.0,0.92688]
[1778224746818,56.87,79340.43,15.0,0.00439,0.0,0.92987]
[1778224751853,56.87,79341.58,15.0,0.00439,0.0,0.93057]
[1778224756888,56.87,79350.25,15.0,0.00442,0.0,0.93582]
[1778224761923,56.87,79341.44,15.0,0.00439,0.0,0.93048]
[1778224767965,56.87,79343.22,15.0,0.0044,0.0,0.93156]
[1778224773000,56.87,79342.66,15.0,0.00439,0.0,0.93037]
[1778224778035,56.87,79334.35,15.0,0.00436,0.0,0.92535]
[1778224783070,56.87,79335.51,15.0,0.00437,0.0,0.92605]
[1778224788105,56.87,79336.87,15.0,0.00437,0.0,0.92687]
[1778224793140,56.87,79328.56,15.0,0.00435,0.0,0.92187]
[1778224798175,56.87,79327.85,15.0,0.00434,0.0,0.92144]
[1778224803211,56.87,79324.9,15.0,0.00433,0.0,0.91967]
[1778224807238,56.87,79348.09,15.0,0.00441,0.0,0.93366]
[1778224812273,56.87,79354.85,15.0,0.00443,0.0,0.93776]
[1778224817315,56.87,79355.69,15.0,0.00443,0.0,0.93828]
[1778224822351,56.87,79356.09,15.0,0.00443,0.0,0.93852]
[1778224827386,56.87,79361.83,15.0,0.00445,0.0,0.94202]
[1778224832421,56.87,79377.44,15.0,0.0045,0.0,0.95074]
[1778224837457,56.87,79373.61,15.0,0.00448,0.0,0.94838]
[1778224842492,56.87,79362.65,15.0,0.00445,0.0,0.94166]
[1778224847527,56.87,79357.38,15.0,0.00443,0.0,0.93845]
[1778224852562,56.87,79353.88,15.0,0.00442,0.0,0.93632]
[1778224857597,56.87,79357.81,15.0,0.00443,0.0,0.93871]
[1778224862632,56.87,79358.28,15.0,0.00443,0.0,0.939]
[1778224867667,56.87,79356.96,15.0,0.00443,0.0,0.93819]
[1778224872702,56.87,79357.22,15.0,0.00443,0.0,0.93835]
[1778224879751,56.87,79357.12,15.0,0.00443,0.0,0.93829]
[1778224883779,56.87,79336.07,15.0,0.00437,0.0,0.92554]
[1778224888814,56.87,79330.65,15.0,0.00435,0.0,0.92228]
[1778224893849,56.87,79345.91,15.0,0.00439,0.0,0.93062]
[1778224898884,56.87,79340.35,15.0,0.00437,0.0,0.92726]
[1778224903919,56.87,79341.18,15.0,0.00438,0.0,0.92777]
[1778224908954,56.87,79340.22,15.0,0.00437,0.0,0.92719]
[1778224913989,56.87,79346.22,15.0,0.00439,0.0,0.93081]
[1778224919024,56.87,79351.85,15.0,0.00441,0.0,0.93422]
[1778224924059,56.87,79349.38,15.0,0.0044,0.0,0.93273]
[1778224929094,56.87,79348.93,15.0,0.0044,0.0,0.93245]
[1778224934133,56.87,79338.07,15.0,0.00437,0.0,0.92589]
[1778224939168,56.87,79325.95,15.0,0.00433,0.0,0.91861]
[1778224944203,56.87,79325.39,15.0,0.00433,0.0,0.91828]
[1778224949238,56.87,79320.25,15.0,0.00431,0.0,0.9152]
[1778224954273,56.87,79319.12,15.0,0.0043,0.0,0.91369]
[1778224959308,56.87,79310.21,15.0,0.00428,0.0,0.90839]
[1778224964343,56.87,79323.19,15.0,0.00432,0.0,0.91611]
[1778224969381,56.87,79326.45,15.0,0.00433,0.0,0.91806]
[1778224974416,56.87,79323.86,15.0,0.00432,0.0,0.91652]
[1778224979451,56.87,79314.05,15.0,0.00429,0.0,0.91067]
[1778224984487,56.87,79312.94,15.0,0.00429,0.0,0.91001]
[1778224989522,56.87,79310.8,15.0,0.00428,0.0,0.90874]
[1778224994557,56.87,79303.11,15.0,0.00426,0.0,0.90419]
[1778224999592,56.87,79298.92,15.0,0.00424,0.0,0.90172]
[1778225005634,56.87,79299.74,15.0,0.00425,0.0,0.9022]
[1778225010669,56.87,79303.17,15.0,0.00426,0.0,0.90422]
[1778225015704,56.87,79302.24,15.0,0.00425,0.0,0.90284]
[1778225020744,56.87,79302.13,15.0,0.00425,0.0,0.90277]
[1778225025779,56.87,79305.66,15.0,0.00426,0.0,0.90486]
[1778225030814,56.87,79304.68,15.0,0.00426,0.0,0.90428]
[1778225035849,56.87,79302.67,15.0,0.00425,0.0,0.90309]
[1778225040884,56.87,79300.96,15.0,0.00425,0.0,0.90208]
[1778225045900,56.87,79297.71,15.0,0.00424,0.0,0.90017]
[1778225050954,56.87,79290.52,15.0,0.00421,0.0,0.89595]
[1778225055989,56.87,79274.09,15.0,0.00416,0.0,0.88636]
[1778225061025,56.87,79276.25,15.0,0.00417,0.0,0.88761]
[1778225066062,56.87,79272.55,15.0,0.00416,0.0,0.88546]
[1778225071097,56.87,79271.83,15.0,0.00415,0.0,0.88422]
[1778225076132,56.87,79271.61,15.0,0.00415,0.0,0.88409]
[1778225081167,56.87,79278.48,15.0,0.00417,0.0,0.88808]
[1778225086202,56.87,79279.8,15.0,0.00418,0.0,0.88885]
[1778225092244,56.87,79279.6,15.0,0.00418,0.0,0.88874]
[1778225097279,56.87,79277.25,15.0,0.00417,0.0,0.88737]
[1778225102314,56.87,79274.23,15.0,0.00416,0.0,0.88561]
[1778225107350,56.87,79274.28,15.0,0.00416,0.0,0.88564]
[1778225112385,56.87,79269.74,15.0,0.00415,0.0,0.88301]
[1778225117421,56.87,79269.22,15.0,0.00415,0.0,0.88271]
[1778225121630,56.87,79268.83,15.0,0.00414,0.0,0.88248]
[1778225127766,56.87,79263.78,15.0,0.00413,0.0,0.87956]
[1778225133534,56.87,79244.77,15.0,0.00407,0.0,0.86784]
[1778225138569,56.87,79254.67,15.0,0.0041,0.0,0.8735]
[1778225142784,56.87,79247.83,15.0,0.00408,0.0,0.86959]
[1778225148639,56.87,79257.84,15.0,0.00411,0.0,0.87532]
[1778225151217,56.87,79256.25,15.0,0.0041,0.0,0.87441]
[1778225156695,56.87,79254.69,15.0,0.0041,0.0,0.87352]
[1778225161730,56.87,79248.76,15.0,0.00408,0.0,0.87012]
[1778225166765,56.87,79251.93,15.0,0.00409,0.0,0.87193]
[1778225171800,56.87,79251.46,15.0,0.00409,0.0,0.87166]
[1778225176837,56.87,79244.07,15.0,0.00407,0.0,0.86744]
[1778225181873,56.87,79243.15,15.0,0.00407,0.0,0.86691]
[1778225186914,56.87,79242.62,15.0,0.00406,0.0,0.86661]
[1778225191949,56.87,79242.08,15.0,0.00406,0.0,0.86549]
[1778225196985,56.87,79243.13,15.0,0.00406,0.0,0.86609]
[1778225202020,56.87,79243.48,15.0,0.00406,0.0,0.86629]
[1778225207055,56.87,79258.74,15.0,0.00411,0.0,0.87503]
[1778225212090,56.87,79261.56,15.0,0.00412,0.0,0.87665]
[1778225217128,56.87,79261.58,15.0,0.00412,0.0,0.87666]
[1778225222163,56.87,79260.05,15.0,0.00411,0.0,0.87578]
[1778225227198,56.87,79262.37,15.0,0.00412,0.0,0.87711]
[1778225232236,56.87,79273.82,15.0,0.00415,0.0,0.88373]
[1778225238276,56.87,79268.81,15.0,0.00414,0.0,0.88083]
[1778225243311,56.87,79279.13,15.0,0.00417,0.0,0.88681]
[1778225248346,56.87,79284.92,15.0,0.00419,0.0,0.89018]
[1778225253381,56.87,79286.49,15.0,0.00419,0.0,0.89027]
[1778225260430,56.87,79286.89,15.0,0.00419,0.0,0.89051]
[1778225265466,56.87,79287.78,15.0,0.00419,0.0,0.89103]
[1778225270500,56.87,79285.85,15.0,0.00418,0.0,0.8899]
[1778225276542,56.87,79285.82,15.0,0.00418,0.0,0.88988]
[1778225281577,56.87,79286.07,15.0,0.00419,0.0,0.89003]
[1778225286612,56.87,79286.77,15.0,0.00419,0.0,0.89044]
[1778225291647,56.87,79290.47,15.0,0.0042,0.0,0.8926]
[1778225296682,56.87,79286.58,15.0,0.00419,0.0,0.89033]
[1778225301717,56.87,79287.18,15.0,0.00419,0.0,0.89068]
[1778225306752,56.87,79299.21,15.0,0.00422,0.0,0.89772]
[1778225311787,56.87,79298.7,15.0,0.00422,0.0,0.89659]
[1778225316822,56.87,79295.24,15.0,0.00421,0.0,0.89456]
[1778225321857,56.87,79285.72,15.0,0.00418,0.0,0.889]
[1778225326892,56.87,79286.04,15.0,0.00418,0.0,0.88918]
[1778225332934,56.87,79287.83,15.0,0.00419,0.0,0.89023]
[1778225337969,56.87,79297.6,15.0,0.00422,0.0,0.89594]
[1778225343004,56.87,79300.32,15.0,0.00422,0.0,0.89754]
[1778225348039,56.87,79299.88,15.0,0.00422,0.0,0.89728]
[1778225353074,56.87,79300.44,15.0,0.00422,0.0,0.89761]
[1778225358109,56.87,79300.44,15.0,0.00422,0.0,0.89761]
[1778225363144,56.87,79300.01,15.0,0.00422,0.0,0.89736]
[1778225368179,56.87,79306.73,15.0,0.00424,0.0,0.90131]
[1778225373214,56.87,79311.44,15.0,0.00425,0.0,0.90325]
[1778225378249,56.87,79313.33,15.0,0.00426,0.0,0.90437]
[1778225383284,56.87,79319.6,15.0,0.00428,0.0,0.90808]
[1778225388319,56.87,79330.5,15.0,0.00431,0.0,0.91457]
[1778225393354,56.87,79333.17,15.0,0.00432,0.0,0.91616]
[1778225400405,56.87,79337.1,15.0,0.00433,0.0,0.91851]
[1778225405440,56.87,79342.54,15.0,0.00435,0.0,0.92178]
[1778225410475,56.87,79349.29,15.0,0.00437,0.0,0.92584]
[1778225415510,56.87,79354.34,15.0,0.00439,0.0,0.92889]
[1778225420545,56.87,79361.65,15.0,0.00441,0.0,0.93332]
[1778225425580,56.87,79378.31,15.0,0.00446,0.0,0.94348]
[1778225430615,56.87,79381.82,15.0,0.00447,0.0,0.94563]
[1778225435650,56.87,79382.8,15.0,0.00447,0.0,0.94536]
[1778225440687,56.87,79390.23,15.0,0.0045,0.0,0.94993]
[1778225445721,56.87,79399.97,15.0,0.00453,0.0,0.95595]
[1778225450756,56.87,79395.18,15.0,0.00451,0.0,0.95299]
[1778225455792,56.87,79398.24,15.0,0.00452,0.0,0.95488]
[1778225460826,56.87,79399.87,15.0,0.00453,0.0,0.95589]
[1778225465861,56.87,79398.89,15.0,0.00452,0.0,0.95528]
[1778225470897,56.87,79400.92,15.0,0.00453,0.0,0.95654]
[1778225475931,56.87,79401.87,15.0,0.00453,0.0,0.95713]
[1778225480967,56.87,79408.82,15.0,0.00456,0.0,0.96144]
[1778225486002,56.87,79413.57,15.0,0.00457,0.0,0.9644]
[1778225491038,56.87,79414.36,15.0,0.00457,0.0,0.96402]
[1778225496073,56.87,79414.8,15.0,0.00457,0.0,0.96429]
[1778225501108,56.87,79417.99,15.0,0.00458,0.0,0.96629]
[1778225506143,56.87,79433.38,15.0,0.00463,0.0,0.97595]
[1778225511178,56.87,79433.56,15.0,0.00463,0.0,0.97606]
[1778225516214,56.87,79441.97,15.0,0.00466,0.0,0.98137]
[1778225521249,56.87,79446.77,15.0,0.00468,0.0,0.98442]
[1778225526284,56.87,79451.64,15.0,0.00469,0.0,0.98751]
[1778225531319,56.87,79453.8,15.0,0.0047,0.0,0.98889]
[1778225536354,56.87,79457.8,15.0,0.00471,0.0,0.99144]
[1778225541390,56.87,79465.06,15.0,0.00474,0.0,0.99609]
[1778225546425,56.87,79469.8,15.0,0.00475,0.0,0.99913]
[1778225551461,56.87,79474.74,15.0,0.00477,0.0,1.00141]
[1778225555491,56.87,79447.73,15.0,0.00468,0.0,0.98413]
[1778225560526,56.87,79455.41,15.0,0.0047,0.0,0.98902]
[1778225565561,56.87,79467.48,15.0,0.00474,0.0,0.99674]
[1778225570597,56.87,79468.92,15.0,0.00475,0.0,0.99766]
[1778225575633,56.87,79468.84,15.0,0.00475,0.0,0.99761]
[1778225580668,56.87,79470.23,15.0,0.00475,0.0,0.9985]
[1778225585703,56.87,79471.98,15.0,0.00476,0.0,0.99963]
[1778225590738,56.87,79478.59,15.0,0.00478,0.0,1.00389]
[1778225596780,56.87,79482.49,15.0,0.00479,0.0,1.00641]
[1778225601815,56.87,79488.01,15.0,0.00481,0.0,1.00998]
[1778225606851,56.87,79486.84,15.0,0.00481,0.0,1.00922]
[1778225611885,56.87,79483.36,15.0,0.00479,0.0,1.00606]
[1778225616920,56.87,79474.85,15.0,0.00476,0.0,1.00057]
[1778225624976,56.87,79474.27,15.0,0.00476,0.0,1.0002]
[1778225632025,56.87,79474.46,15.0,0.00476,0.0,1.00032]
[1778225637060,56.87,79485.1,15.0,0.0048,0.0,1.00719]
[1778225642098,56.87,79490.7,15.0,0.00482,0.0,1.01082]
[1778225648140,56.87,79492.64,15.0,0.00482,0.0,1.01208]
[1778225653174,56.87,79493.44,15.0,0.00483,0.0,1.0126]
[1778225658210,56.87,79493.25,15.0,0.00482,0.0,1.01247]
[1778225663245,56.87,79493.07,15.0,0.00482,0.0,1.01236]
[1778225669291,56.87,79490.7,15.0,0.00482,0.0,1.01082]
[1778225676340,56.87,79491.81,15.0,0.00482,0.0,1.01063]
[1778225681376,56.87,79480.41,15.0,0.00478,0.0,1.00325]
[1778225686415,56.87,79479.78,15.0,0.00477,0.0,1.00284]
[1778225691450,56.87,79480.03,15.0,0.00478,0.0,1.003]
[1778225697492,56.87,79479.46,15.0,0.00477,0.0,1.00264]
[1778225702527,56.87,79479.77,15.0,0.00477,0.0,1.00284]
[1778225707562,56.87,79478.63,15.0,0.00477,0.0,1.0021]
[1778225712597,56.87,79477.41,15.0,0.00477,0.0,1.00132]
[1778225717632,56.87,79477.92,15.0,0.00477,0.0,1.00164]
[1778225722667,56.87,79478.48,15.0,0.00477,0.0,1.002]
[1778225727710,56.87,79489.73,15.0,0.00481,0.0,1.00928]
[1778225733744,56.87,79492.54,15.0,0.00481,0.0,1.01019]
[1778225738780,56.87,79492.15,15.0,0.00481,0.0,1.00994]
[1778225743815,56.87,79496.47,15.0,0.00483,0.0,1.01274]
[1778225748850,56.87,79496.49,15.0,0.00483,0.0,1.01276]
[1778225753885,56.87,79501.68,15.0,0.00484,0.0,1.01614]
[1778225758920,56.87,79501.53,15.0,0.00484,0.0,1.01604]
[1778225763955,56.87,79503.11,15.0,0.00485,0.0,1.01707]
[1778225768990,56.87,79505.2,15.0,0.00486,0.0,1.01843]
[1778225774028,56.87,79495.19,15.0,0.00482,0.0,1.01191]
[1778225779062,56.87,79495.15,15.0,0.00482,0.0,1.01189]
[1778225784097,56.87,79491.03,15.0,0.00481,0.0,1.00921]
[1778225789132,56.87,79490.07,15.0,0.00481,0.0,1.00859]
[1778225794167,56.87,79490.92,15.0,0.0048,0.0,1.00823]
[1778225799202,56.87,79490.84,15.0,0.0048,0.0,1.00818]
[1778225805244,56.87,79490.46,15.0,0.0048,0.0,1.00793]
[1778225810279,56.87,79503.19,15.0,0.00485,0.0,1.01621]
[1778225815314,56.87,79506.78,15.0,0.00486,0.0,1.01855]
[1778225820351,56.87,79510.11,15.0,0.00487,0.0,1.02073]
[1778225825386,56.87,79517.2,15.0,0.00489,0.0,1.02538]
[1778225830422,56.87,79519.18,15.0,0.0049,0.0,1.02668]
[1778225835456,56.87,79518.96,15.0,0.0049,0.0,1.02654]
[1778225840491,56.87,79519.13,15.0,0.0049,0.0,1.02665]
[1778225845526,56.87,79519.36,15.0,0.0049,0.0,1.0268]
[1778225850561,56.87,79522.37,15.0,0.00491,0.0,1.02878]
[1778225855596,56.87,79523.52,15.0,0.00491,0.0,1.02862]
[1778225861638,56.87,79523.12,15.0,0.00491,0.0,1.02835]
[1778225870701,56.87,79522.78,15.0,0.00491,0.0,1.02813]
[1778225876743,56.87,79523.39,15.0,0.00491,0.0,1.02853]
[1778225885806,56.87,79523.41,15.0,0.00491,0.0,1.02854]
[1778225891849,56.87,79523.54,15.0,0.00491,0.0,1.02863]
[1778225896884,56.87,79521.81,15.0,0.00491,0.0,1.02749]
[1778225901920,56.87,79514.96,15.0,0.00488,0.0,1.02299]
[1778225906956,56.87,79515.13,15.0,0.00488,0.0,1.0231]
[1778225911991,56.87,79515.06,15.0,0.00488,0.0,1.02213]
[1778225917026,56.87,79521.81,15.0,0.0049,0.0,1.02657]
[1778225931124,56.87,79521.89,15.0,0.0049,0.0,1.02662]
[1778225939180,56.87,79522.48,15.0,0.0049,0.0,1.02701]
[1778225944215,56.87,79524.97,15.0,0.00491,0.0,1.02865]
[1778225949250,56.87,79523.66,15.0,0.00491,0.0,1.02778]
[1778225955293,56.87,79524.54,15.0,0.00491,0.0,1.02836]
[1778225960328,56.87,79524.25,15.0,0.00491,0.0,1.02817]
[1778225965363,56.87,79524.46,15.0,0.00491,0.0,1.02831]
[1778225970398,56.87,79518.87,15.0,0.00489,0.0,1.02463]
[1778225975433,56.87,79516.3,15.0,0.00488,0.0,1.02203]
[1778225980469,56.87,79516.67,15.0,0.00488,0.0,1.02227]
[1778225985504,56.87,79516.69,15.0,0.00488,0.0,1.02228]
[1778225990544,56.87,79518.01,15.0,0.00488,0.0,1.02315]
[1778225999603,56.87,79518.56,15.0,0.00489,0.0,1.02351]
[1778226009676,56.87,79518.65,15.0,0.00489,0.0,1.02357]
[1778226015718,56.87,79518.88,15.0,0.00489,0.0,1.02372]
[1778226021760,56.87,79519.31,15.0,0.00489,0.0,1.024]
[1778226026795,56.87,79519.46,15.0,0.00489,0.0,1.0241]
[1778226031830,56.87,79522.17,15.0,0.00489,0.0,1.02496]
[1778226036865,56.87,79523.77,15.0,0.0049,0.0,1.02601]
[1778226042907,56.87,79525.23,15.0,0.0049,0.0,1.02697]
[1778226047943,56.87,79525.28,15.0,0.0049,0.0,1.027]
[1778226051977,56.87,79547.66,15.0,0.00498,0.0,1.04183]
[1778226057012,56.87,79552.21,15.0,0.005,0.0,1.04486]
[1778226062047,56.87,79553.19,15.0,0.005,0.0,1.04552]
[1778226067082,56.87,79553.65,15.0,0.005,0.0,1.04582]
[1778226072121,56.87,79552.09,15.0,0.005,0.0,1.04478]
[1778226077156,56.87,79553.28,15.0,0.005,0.0,1.04558]
[1778226082191,56.87,79552.06,15.0,0.005,0.0,1.04476]
[1778226087226,56.87,79553.4,15.0,0.005,0.0,1.04566]
[1778226092261,56.87,79555.59,15.0,0.00501,0.0,1.04618]
[1778226097296,56.87,79555.85,15.0,0.00501,0.0,1.04636]
[1778226102331,56.87,79562.08,15.0,0.00503,0.0,1.05053]
[1778226107374,56.87,79571.36,15.0,0.00506,0.0,1.05677]
[1778226113417,56.87,79574.95,15.0,0.00507,0.0,1.0592]
[1778226118452,56.87,79577.51,15.0,0.00508,0.0,1.06093]
[1778226123487,56.87,79578.69,15.0,0.00509,0.0,1.06172]
[1778226128522,56.87,79579.72,15.0,0.00509,0.0,1.06242]
[1778226134564,56.87,79578.5,15.0,0.00509,0.0,1.0616]
[1778226139599,56.87,79579.16,15.0,0.00509,0.0,1.06204]
[1778226144634,56.87,79578.72,15.0,0.00509,0.0,1.06175]
[1778226148204,56.87,79568.15,15.0,0.00505,0.0,1.05461]
[1778226153697,56.87,79565.05,15.0,0.00503,0.0,1.05158]
[1778226158733,56.87,79565.73,15.0,0.00504,0.0,1.05204]
[1778226163768,56.87,79566.03,15.0,0.00504,0.0,1.05224]
[1778226168803,56.87,79565.94,15.0,0.00504,0.0,1.05218]
[1778226173838,56.87,79563.55,15.0,0.00503,0.0,1.05058]
[1778226178874,56.87,79561.53,15.0,0.00502,0.0,1.04922]
[1778226183909,56.87,79557.6,15.0,0.00501,0.0,1.04659]
[1778226188944,56.87,79562.68,15.0,0.00503,0.0,1.04999]
[1778226194703,56.87,79565.55,15.0,0.00504,0.0,1.05192]
[1778226200025,56.87,79565.24,15.0,0.00504,0.0,1.05171]
[1778226205058,56.87,79565.25,15.0,0.00504,0.0,1.05172]
[1778226210093,56.87,79556.52,15.0,0.005,0.0,1.04587]
[1778226215128,56.87,79556.98,15.0,0.005,0.0,1.04524]
[1778226220163,56.87,79556.9,15.0,0.005,0.0,1.04519]
[1778226225198,56.87,79557.25,15.0,0.005,0.0,1.04542]
[1778226230233,56.87,79558.26,15.0,0.00501,0.0,1.0461]
[1778226235271,56.87,79565.97,15.0,0.00503,0.0,1.05126]
[1778226240306,56.87,79564.69,15.0,0.00503,0.0,1.0504]
[1778226245341,56.87,79564.84,15.0,0.00503,0.0,1.0505]
[1778226250376,56.87,79562.24,15.0,0.00502,0.0,1.04876]
[1778226255411,56.87,79562.86,15.0,0.00502,0.0,1.04918]
[1778226260447,56.87,79559.82,15.0,0.00501,0.0,1.04714]
[1778226265482,56.87,79559.2,15.0,0.00501,0.0,1.04672]
[1778226271524,56.87,79560.67,15.0,0.00501,0.0,1.04677]
[1778226277566,56.87,79561.41,15.0,0.00501,0.0,1.04727]
[1778226282601,56.87,79561.45,15.0,0.00501,0.0,1.04729]
[1778226287636,56.87,79558.0,15.0,0.005,0.0,1.04499]
[1778226292671,56.87,79568.66,15.0,0.00504,0.0,1.05213]
[1778226299720,56.87,79568.4,15.0,0.00504,0.0,1.05195]
[1778226304755,56.87,79569.09,15.0,0.00504,0.0,1.05242]
[1778226309790,56.87,79571.58,15.0,0.00505,0.0,1.05409]
[1778226315832,56.87,79572.55,15.0,0.00505,0.0,1.05475]
[1778226320867,56.87,79575.47,15.0,0.00506,0.0,1.05671]
[1778226325902,56.87,79578.76,15.0,0.00507,0.0,1.05893]
[1778226330938,56.87,79580.22,15.0,0.00508,0.0,1.05992]
[1778226335973,56.87,79582.8,15.0,0.00508,0.0,1.06072]
[1778226341008,56.87,79582.01,15.0,0.00508,0.0,1.06018]
[1778226346043,56.87,79581.29,15.0,0.00508,0.0,1.0597]
[1778226351079,56.87,79580.91,15.0,0.00508,0.0,1.05944]
[1778226356113,56.87,79580.08,15.0,0.00508,0.0,1.05888]
[1778226361148,56.87,79580.65,15.0,0.00508,0.0,1.05927]
[1778226366183,56.87,79563.4,15.0,0.00502,0.0,1.04766]
[1778226371219,56.87,79564.57,15.0,0.00502,0.0,1.04844]
[1778226376253,56.87,79563.73,15.0,0.00502,0.0,1.04788]
[1778226381288,56.87,79563.63,15.0,0.00502,0.0,1.04781]
[1778226386323,56.87,79567.53,15.0,0.00503,0.0,1.05043]
[1778226392365,56.87,79568.64,15.0,0.00503,0.0,1.05023]
[1778226397400,56.87,79567.22,15.0,0.00503,0.0,1.04928]
[1778226404453,56.87,79568.03,15.0,0.00503,0.0,1.04982]
[1778226409488,56.87,79557.71,15.0,0.00499,0.0,1.04292]
[1778226414523,56.87,79557.43,15.0,0.00499,0.0,1.04273]
[1778226421572,56.87,79557.66,15.0,0.00499,0.0,1.04289]
[1778226426607,56.87,79558.13,15.0,0.00499,0.0,1.0432]
[1778226431642,56.87,79557.69,15.0,0.00499,0.0,1.04291]
[1778226436677,56.87,79558.22,15.0,0.00499,0.0,1.04326]
[1778226441712,56.87,79559.44,15.0,0.005,0.0,1.04408]
[1778226446747,56.87,79560.0,15.0,0.005,0.0,1.04445]
[1778226452232,56.87,79559.69,15.0,0.005,0.0,1.04424]
[1778226457825,56.87,79573.77,15.0,0.00504,0.0,1.05274]
[1778226462860,56.87,79571.34,15.0,0.00504,0.0,1.05111]
[1778226468902,56.87,79560.88,15.0,0.005,0.0,1.0441]
[1778226473937,56.87,79560.5,15.0,0.005,0.0,1.04385]
[1778226478972,56.87,79559.53,15.0,0.00499,0.0,1.0432]
[1778226484010,56.87,79561.81,15.0,0.005,0.0,1.04472]
[1778226489042,56.87,79562.96,15.0,0.00501,0.0,1.04549]
[1778226494077,56.87,79562.24,15.0,0.005,0.0,1.04501]
[1778226499112,56.87,79582.34,15.0,0.00507,0.0,1.05852]
[1778226504148,56.87,79588.43,15.0,0.0051,0.0,1.06264]
[1778226510189,56.87,79585.68,15.0,0.00509,0.0,1.06077]
[1778226515224,56.87,79596.52,15.0,0.00512,0.0,1.06718]
[1778226520259,56.87,79597.18,15.0,0.00512,0.0,1.06763]
[1778226525294,56.87,79600.52,15.0,0.00513,0.0,1.0699]
[1778226530330,56.87,79602.13,15.0,0.00514,0.0,1.071]
[1778226535367,56.87,79617.46,15.0,0.0052,0.0,1.0815]
[1778226540401,56.87,79629.75,15.0,0.00524,0.0,1.08998]
[1778226545436,56.87,79629.41,15.0,0.00524,0.0,1.08975]
[1778226550471,56.87,79621.39,15.0,0.00521,0.0,1.08421]
[1778226555506,56.87,79625.19,15.0,0.00522,0.0,1.08683]
[1778226560541,56.87,79648.18,15.0,0.00531,0.0,1.1028]
[1778226560559,56.87,79648.18,15.0,0.00531,0.0,1.1028]
[1778226565576,56.87,79651.16,15.0,0.00532,0.0,1.10489]
[1778226571559,56.87,79654.87,15.0,0.00533,0.0,1.10749]
[1778226576653,56.87,79663.35,15.0,0.00536,0.0,1.11247]
[1778226581688,56.87,79696.22,15.0,0.00549,0.0,1.13582]
[1778226586723,56.87,79679.18,15.0,0.00542,0.0,1.12366]
[1778226591758,56.87,79664.22,15.0,0.00536,0.0,1.11308]
[1778226596793,56.87,79666.42,15.0,0.00537,0.0,1.11463]
[1778226601828,56.87,79682.48,15.0,0.00543,0.0,1.12601]
[1778226606863,56.87,79684.18,15.0,0.00544,0.0,1.12722]
[1778226611899,56.87,79693.18,15.0,0.00547,0.0,1.13364]
[1778226616936,56.87,79689.6,15.0,0.00546,0.0,1.13108]
[1778226618950,56.87,79667.59,15.0,0.00538,0.0,1.11546]
[1778226623985,56.87,79680.68,15.0,0.00543,0.0,1.12473]
[1778226629021,56.87,79683.36,15.0,0.00544,0.0,1.12664]
[1778226634057,56.87,79695.54,15.0,0.00548,0.0,1.13434]
[1778226639092,56.87,79697.96,15.0,0.00549,0.0,1.13607]
[1778226644127,56.87,79697.84,15.0,0.00549,0.0,1.13598]
[1778226649162,56.87,79684.98,15.0,0.00544,0.0,1.1268]
[1778226654197,56.87,79677.85,15.0,0.00541,0.0,1.12173]
[1778226659232,56.87,79682.86,15.0,0.00543,0.0,1.12529]
[1778226664268,56.87,79677.49,15.0,0.00541,0.0,1.12148]
[1778226669303,56.87,79677.43,15.0,0.00541,0.0,1.12143]
[1778226674338,56.87,79675.19,15.0,0.0054,0.0,1.11985]
[1778226679373,56.87,79662.6,15.0,0.00535,0.0,1.11096]
[1778226684408,56.87,79667.77,15.0,0.00537,0.0,1.1146]
[1778226689443,56.87,79670.41,15.0,0.00538,0.0,1.11647]
[1778226694478,56.87,79671.46,15.0,0.00538,0.0,1.11622]
[1778226699514,56.87,79671.4,15.0,0.00538,0.0,1.11618]
[1778226704548,56.87,79668.39,15.0,0.00537,0.0,1.11406]
[1778226709583,56.87,79673.4,15.0,0.00539,0.0,1.11759]
[1778226714618,56.87,79673.65,15.0,0.00539,0.0,1.11777]
[1778226719653,56.87,79672.92,15.0,0.00539,0.0,1.11725]
[1778226724689,56.87,79660.99,15.0,0.00534,0.0,1.10885]
[1778226729724,56.87,79660.99,15.0,0.00534,0.0,1.10885]
[1778226734930,56.87,79660.45,15.0,0.00534,0.0,1.10847]
[1778226740801,56.87,79660.9,15.0,0.00534,0.0,1.10878]
[1778226745836,56.87,79660.73,15.0,0.00534,0.0,1.10867]
[1778226751878,56.87,79660.15,15.0,0.00534,0.0,1.10728]
[1778226756913,56.87,79663.5,15.0,0.00535,0.0,1.10963]
[1778226761948,56.87,79673.22,15.0,0.00538,0.0,1.11648]
[1778226766983,56.87,79675.56,15.0,0.00539,0.0,1.11814]
[1778226772021,56.87,79679.29,15.0,0.00541,0.0,1.12078]
[1778226777056,56.87,79681.22,15.0,0.00541,0.0,1.12215]
[1778226782091,56.87,79681.08,15.0,0.00541,0.0,1.12205]
[1778226787127,56.87,79681.26,15.0,0.00541,0.0,1.12217]
[1778226792162,56.87,79681.1,15.0,0.00541,0.0,1.12206]
[1778226797196,56.87,79681.16,15.0,0.00541,0.0,1.1221]
[1778226802231,56.87,79687.44,15.0,0.00544,0.0,1.12657]
[1778226808273,56.87,79692.41,15.0,0.00546,0.0,1.13011]
[1778226813308,56.87,79691.88,15.0,0.00545,0.0,1.12874]
[1778226818343,56.87,79692.54,15.0,0.00545,0.0,1.12921]
[1778226823378,56.87,79695.67,15.0,0.00546,0.0,1.13144]
[1778226828413,56.87,79690.5,15.0,0.00544,0.0,1.12775]
[1778226833448,56.87,79696.26,15.0,0.00547,0.0,1.13186]
[1778226838483,56.87,79694.21,15.0,0.00546,0.0,1.1304]
[1778226843518,56.87,79694.17,15.0,0.00546,0.0,1.13037]
[1778226848553,56.87,79694.59,15.0,0.00546,0.0,1.13067]
[1778226853588,56.87,79694.64,15.0,0.00546,0.0,1.13071]
[1778226858623,56.87,79690.83,15.0,0.00545,0.0,1.12799]
[1778226863658,56.87,79694.29,15.0,0.00546,0.0,1.13046]
[1778226868693,56.87,79695.59,15.0,0.00546,0.0,1.13138]
[1778226873728,56.87,79695.44,15.0,0.00546,0.0,1.13028]
[1778226878763,56.87,79694.79,15.0,0.00546,0.0,1.12982]
[1778226883798,56.87,79695.03,15.0,0.00546,0.0,1.12999]
[1778226889840,56.87,79695.71,15.0,0.00546,0.0,1.13048]
[1778226894875,56.87,79697.55,15.0,0.00547,0.0,1.13179]
[1778226899910,56.87,79696.74,15.0,0.00546,0.0,1.13121]
[1778226904946,56.87,79699.33,15.0,0.00547,0.0,1.13306]
[1778226910989,56.87,79699.38,15.0,0.00547,0.0,1.1331]
[1778226916025,56.87,79699.97,15.0,0.00548,0.0,1.13352]
[1778226922067,56.87,79701.05,15.0,0.00548,0.0,1.13429]
[1778226927102,56.87,79708.04,15.0,0.00551,0.0,1.13931]
[1778226932137,56.87,79707.55,15.0,0.0055,0.0,1.13796]
[1778226937172,56.87,79714.51,15.0,0.00553,0.0,1.14296]
[1778226942207,56.87,79719.01,15.0,0.00554,0.0,1.14621]
[1778226947242,56.87,79706.49,15.0,0.0055,0.0,1.13719]
[1778226954292,56.87,79705.23,15.0,0.00549,0.0,1.13629]
[1778226962348,56.87,79706.34,15.0,0.0055,0.0,1.13709]
[1778226967383,56.87,79710.53,15.0,0.00551,0.0,1.1401]
[1778226972418,56.87,79710.15,15.0,0.00551,0.0,1.13982]
[1778226977454,56.87,79692.64,15.0,0.00544,0.0,1.12729]
[1778226980474,56.87,79670.87,15.0,0.00536,0.0,1.11187]
[1778226985510,56.87,79675.14,15.0,0.00538,0.0,1.11488]
[1778226990545,56.87,79672.26,15.0,0.00537,0.0,1.11285]
[1778226995580,56.87,79673.81,15.0,0.00537,0.0,1.11296]
[1778227002629,56.87,79673.01,15.0,0.00536,0.0,1.1124]
[1778227007666,56.87,79673.2,15.0,0.00537,0.0,1.11253]
[1778227012700,56.87,79663.67,15.0,0.00533,0.0,1.10583]
[1778227017735,56.87,79661.81,15.0,0.00532,0.0,1.10453]
[1778227022770,56.87,79655.2,15.0,0.0053,0.0,1.09991]
[1778227027806,56.87,79655.32,15.0,0.0053,0.0,1.09999]
[1778227032842,56.87,79651.78,15.0,0.00529,0.0,1.09752]
[1778227037877,56.87,79650.82,15.0,0.00528,0.0,1.09685]
[1778227042912,56.87,79650.45,15.0,0.00528,0.0,1.0966]
[1778227051975,56.87,79650.47,15.0,0.00528,0.0,1.09564]
[1778227057011,56.87,79650.66,15.0,0.00528,0.0,1.09577]
[1778227062046,56.87,79651.19,15.0,0.00528,0.0,1.09614]
[1778227068088,56.87,79653.57,15.0,0.00529,0.0,1.0978]
[1778227074130,56.87,79646.8,15.0,0.00526,0.0,1.09309]
[1778227079165,56.87,79646.81,15.0,0.00526,0.0,1.09309]
[1778227084200,56.87,79653.73,15.0,0.00529,0.0,1.09791]
[1778227090243,56.87,79651.93,15.0,0.00528,0.0,1.09665]
[1778227095278,56.87,79654.18,15.0,0.00529,0.0,1.09822]
[1778227100319,56.87,79657.48,15.0,0.0053,0.0,1.10052]
[1778227105354,56.87,79655.79,15.0,0.0053,0.0,1.09934]
[1778227110389,56.87,79656.2,15.0,0.0053,0.0,1.09963]
[1778227115424,56.87,79657.03,15.0,0.0053,0.0,1.09923]
[1778227120834,56.87,79657.28,15.0,0.0053,0.0,1.09941]
[1778227126502,56.87,79658.29,15.0,0.0053,0.0,1.10011]
[1778227131537,56.87,79659.94,15.0,0.00531,0.0,1.10127]
[1778227136572,56.87,79664.52,15.0,0.00532,0.0,1.10447]
[1778227141607,56.87,79676.25,15.0,0.00537,0.0,1.11271]
[1778227146645,56.87,79683.4,15.0,0.00539,0.0,1.11776]
[1778227151680,56.87,79684.17,15.0,0.0054,0.0,1.11831]
[1778227156715,56.87,79682.56,15.0,0.00539,0.0,1.11717]
[1778227162758,56.87,79682.47,15.0,0.00539,0.0,1.11711]
[1778227167849,56.87,79682.72,15.0,0.00539,0.0,1.11728]
[1778227171350,56.87,79678.93,15.0,0.00538,0.0,1.1146]
[1778227176914,56.87,79677.81,15.0,0.00537,0.0,1.11283]
[1778227181949,56.87,79676.49,15.0,0.00536,0.0,1.1119]
[1778227186984,56.87,79678.81,15.0,0.00537,0.0,1.11353]
[1778227192019,56.87,79675.9,15.0,0.00536,0.0,1.11148]
[1778227197054,56.87,79679.04,15.0,0.00537,0.0,1.1137]
[1778227200739,56.87,79670.83,15.0,0.00534,0.0,1.10792]
[1778227200069,56.87,79670.83,15.0,0.00534,0.0,1.10792]
[1778227211498,56.87,79670.83,15.0,0.00534,0.0,1.10792]
[1778227215727,56.87,79696.45,15.0,0.00544,0.0,1.12604]
[1778227223314,56.87,79678.69,15.0,0.00537,0.0,1.11345]
[1778227228350,56.87,79679.56,15.0,0.00538,0.0,1.11406]
[1778227233384,56.87,79674.06,15.0,0.00535,0.0,1.10921]
[1778227238420,56.87,79673.22,15.0,0.00535,0.0,1.10862]
[1778227243455,56.87,79657.29,15.0,0.00529,0.0,1.09747]
[1778227248490,56.87,79661.01,15.0,0.0053,0.0,1.10006]
[1778227253525,56.87,79663.47,15.0,0.00531,0.0,1.10178]
[1778227258560,56.87,79664.93,15.0,0.00532,0.0,1.1028]
[1778227263598,56.87,79671.24,15.0,0.00534,0.0,1.10722]
[1778227268633,56.87,79675.89,15.0,0.00536,0.0,1.11049]
[1778227273668,56.87,79674.15,15.0,0.00535,0.0,1.10927]
[1778227278704,56.87,79674.19,15.0,0.00535,0.0,1.1093]
[1778227284746,56.87,79677.44,15.0,0.00536,0.0,1.11158]
[1778227289781,56.87,79677.51,15.0,0.00536,0.0,1.11163]
[1778227294816,56.87,79664.31,15.0,0.00531,0.0,1.10139]
[1778227299851,56.87,79671.6,15.0,0.00534,0.0,1.1065]
[1778227304886,56.87,79666.89,15.0,0.00532,0.0,1.1032]
[1778227309921,56.87,79661.93,15.0,0.0053,0.0,1.09973]
[1778227314956,56.87,79661.06,15.0,0.0053,0.0,1.09912]
[1778227319991,56.87,79660.92,15.0,0.0053,0.0,1.09902]
[1778227325026,56.87,79667.42,15.0,0.00532,0.0,1.10357]
[1778227332075,56.87,79665.05,15.0,0.00531,0.0,1.10191]
[1778227337114,56.87,79668.34,15.0,0.00532,0.0,1.10421]
[1778227342149,56.87,79668.76,15.0,0.00533,0.0,1.10451]
[1778227349198,56.87,79669.11,15.0,0.00533,0.0,1.10475]
[1778227354234,56.87,79680.53,15.0,0.00537,0.0,1.11179]
[1778227359270,56.87,79679.44,15.0,0.00536,0.0,1.11103]
[1778227364304,56.87,79678.22,15.0,0.00536,0.0,1.11017]
[1778227369339,56.87,79677.86,15.0,0.00536,0.0,1.10991]
[1778227375381,56.87,79677.96,15.0,0.00536,0.0,1.10998]
[1778227380416,56.87,79678.5,15.0,0.00536,0.0,1.11036]
[1778227385451,56.87,79666.79,15.0,0.00531,0.0,1.10215]
[1778227390489,56.87,79663.58,15.0,0.0053,0.0,1.0999]
[1778227395524,56.87,79675.29,15.0,0.00535,0.0,1.10811]
[1778227400566,56.87,79675.57,15.0,0.00535,0.0,1.1083]
[1778227405601,56.87,79689.22,15.0,0.0054,0.0,1.11793]
[1778227410637,56.87,79687.2,15.0,0.00539,0.0,1.1165]
[1778227415672,56.87,79682.48,15.0,0.00537,0.0,1.11218]
[1778227420707,56.87,79692.05,15.0,0.0054,0.0,1.11895]
[1778227426750,56.87,79694.28,15.0,0.00541,0.0,1.12053]
[1778227431785,56.87,79693.71,15.0,0.00541,0.0,1.12012]
[1778227436820,56.87,79691.49,15.0,0.0054,0.0,1.11855]
[1778227441855,56.87,79693.29,15.0,0.00541,0.0,1.11983]
[1778227446890,56.87,79693.15,15.0,0.00541,0.0,1.11973]
[1778227451925,56.87,79694.86,15.0,0.00541,0.0,1.12094]
[1778227456961,56.87,79695.97,15.0,0.00542,0.0,1.12173]
[1778227461996,56.87,79695.71,15.0,0.00542,0.0,1.12154]
[1778227467031,56.87,79695.71,15.0,0.00542,0.0,1.12154]
[1778227472066,56.87,79695.89,15.0,0.00541,0.0,1.12068]
[1778227477101,56.87,79696.04,15.0,0.00541,0.0,1.12079]
[1778227483143,56.87,79696.35,15.0,0.00542,0.0,1.12101]
[1778227489185,56.87,79696.63,15.0,0.00542,0.0,1.12121]
[1778227495229,56.87,79696.54,15.0,0.00542,0.0,1.12114]
[1778227500264,56.87,79703.48,15.0,0.00544,0.0,1.12608]
[1778227505299,56.87,79703.32,15.0,0.00544,0.0,1.12596]
[1778227511341,56.87,79703.32,15.0,0.00544,0.0,1.12596]
[1778227516376,56.87,79702.83,15.0,0.00544,0.0,1.12561]
[1778227522418,56.87,79702.97,15.0,0.00544,0.0,1.12571]
[1778227529467,56.87,79702.9,15.0,0.00544,0.0,1.12566]
[1778227535509,56.87,79703.36,15.0,0.00544,0.0,1.125]
[1778227541551,56.87,79703.32,15.0,0.00544,0.0,1.12497]
[1778227546586,56.87,79703.12,15.0,0.00544,0.0,1.12483]
[1778227551621,56.87,79703.99,15.0,0.00544,0.0,1.12545]
[1778227556656,56.87,79703.63,15.0,0.00544,0.0,1.12519]
[1778227561691,56.87,79706.01,15.0,0.00545,0.0,1.12688]
[1778227566726,56.87,79705.59,15.0,0.00545,0.0,1.12658]
[1778227571761,56.87,79704.89,15.0,0.00544,0.0,1.12609]
[1778227576796,56.87,79704.95,15.0,0.00544,0.0,1.12613]
[1778227582839,56.87,79701.71,15.0,0.00543,0.0,1.12382]
[1778227587874,56.87,79696.27,15.0,0.00541,0.0,1.11996]
[1778227592909,56.87,79698.68,15.0,0.00541,0.0,1.12068]
[1778227597945,56.87,79697.66,15.0,0.00541,0.0,1.11996]
[1778227602980,56.87,79698.14,15.0,0.00541,0.0,1.1203]
[1778227608018,56.87,79699.24,15.0,0.00542,0.0,1.12108]
[1778227613053,56.87,79701.46,15.0,0.00543,0.0,1.12265]
[1778227618088,56.87,79701.01,15.0,0.00542,0.0,1.12233]
[1778227623123,56.87,79701.77,15.0,0.00543,0.0,1.12287]
[1778227628158,56.87,79702.53,15.0,0.00543,0.0,1.12341]
[1778227634200,56.87,79714.2,15.0,0.00547,0.0,1.13174]
[1778227639235,56.87,79715.18,15.0,0.00548,0.0,1.13244]
[1778227644270,56.87,79714.96,15.0,0.00548,0.0,1.13228]
[1778227649305,56.87,79714.96,15.0,0.00548,0.0,1.13228]
[1778227654340,56.87,79702.26,15.0,0.00542,0.0,1.12223]
[1778227659381,56.87,79684.76,15.0,0.00536,0.0,1.10985]
[1778227663408,56.87,79710.15,15.0,0.00545,0.0,1.12785]
[1778227668443,56.87,79704.59,15.0,0.00543,0.0,1.12389]
[1778227673478,56.87,79701.46,15.0,0.00542,0.0,1.12166]
[1778227678513,56.87,79701.76,15.0,0.00542,0.0,1.12187]
[1778227683548,56.87,79701.64,15.0,0.00542,0.0,1.12179]
[1778227688583,56.87,79701.71,15.0,0.00542,0.0,1.12184]
[1778227694625,56.87,79701.73,15.0,0.00542,0.0,1.12185]
[1778227699660,56.87,79701.35,15.0,0.00542,0.0,1.12158]
[1778227704696,56.87,79700.91,15.0,0.00542,0.0,1.12127]
[1778227709732,56.87,79700.98,15.0,0.00542,0.0,1.12132]
[1778227714766,56.87,79694.83,15.0,0.00539,0.0,1.11597]
[1778227719801,56.87,79693.6,15.0,0.00539,0.0,1.1151]
[1778227724836,56.87,79690.75,15.0,0.00538,0.0,1.11309]
[1778227729871,56.87,79691.92,15.0,0.00538,0.0,1.11392]
[1778227734906,56.87,79695.43,15.0,0.00539,0.0,1.1164]
[1778227739946,56.87,79693.21,15.0,0.00538,0.0,1.11483]
[1778227744981,56.87,79690.14,15.0,0.00537,0.0,1.11266]
[1778227750017,56.87,79695.34,15.0,0.00539,0.0,1.11633]
[1778227755052,56.87,79698.23,15.0,0.0054,0.0,1.11838]
[1778227760087,56.87,79695.19,15.0,0.00539,0.0,1.11623]
[1778227765122,56.87,79696.37,15.0,0.0054,0.0,1.11706]
[1778227770160,56.87,79694.92,15.0,0.00539,0.0,1.11604]
[1778227775195,56.87,79696.21,15.0,0.00539,0.0,1.11596]
[1778227780230,56.87,79700.91,15.0,0.00541,0.0,1.11929]
[1778227785265,56.87,79693.36,15.0,0.00538,0.0,1.11395]
[1778227790301,56.87,79694.21,15.0,0.00538,0.0,1.11455]
[1778227795336,56.87,79695.14,15.0,0.00539,0.0,1.11521]
[1778227800371,56.87,79695.91,15.0,0.00539,0.0,1.11575]
[1778227805406,56.87,79695.6,15.0,0.00539,0.0,1.11553]
[1778227810441,56.87,79695.82,15.0,0.00539,0.0,1.11569]
[1778227815478,56.87,79696.78,15.0,0.00539,0.0,1.11636]
[1778227820513,56.87,79684.51,15.0,0.00535,0.0,1.10771]
[1778227825548,56.87,79684.88,15.0,0.00535,0.0,1.10797]
[1778227830583,56.87,79684.48,15.0,0.00535,0.0,1.10769]
[1778227835618,56.87,79687.56,15.0,0.00535,0.0,1.10887]
[1778227840865,56.87,79687.16,15.0,0.00535,0.0,1.10859]
[1778227847702,56.87,79695.5,15.0,0.00538,0.0,1.11447]
[1778227852737,56.87,79694.58,15.0,0.00538,0.0,1.11382]
[1778227857772,56.87,79690.69,15.0,0.00537,0.0,1.11108]
[1778227862807,56.87,79690.18,15.0,0.00536,0.0,1.11072]
[1778227867842,56.87,79690.76,15.0,0.00537,0.0,1.11113]
[1778227872877,56.87,79691.91,15.0,0.00537,0.0,1.11194]
[1778227878919,56.87,79693.19,15.0,0.00538,0.0,1.11284]
[1778227883954,56.87,79694.4,15.0,0.00538,0.0,1.1137]
[1778227888989,56.87,79693.6,15.0,0.00538,0.0,1.11313]
[1778227894024,56.87,79694.5,15.0,0.00538,0.0,1.11278]
[1778227899061,56.87,79697.98,15.0,0.00539,0.0,1.11524]
[1778227904096,56.87,79697.78,15.0,0.00539,0.0,1.1151]
[1778227909136,56.87,79702.36,15.0,0.00541,0.0,1.11834]
[1778227915178,56.87,79711.71,15.0,0.00544,0.0,1.12498]
[1778227920213,56.87,79709.74,15.0,0.00543,0.0,1.12358]
[1778227925249,56.87,79710.34,15.0,0.00544,0.0,1.124]
[1778227930285,56.87,79710.73,15.0,0.00544,0.0,1.12428]
[1778227938341,56.87,79711.88,15.0,0.00544,0.0,1.1251]
[1778227944383,56.87,79714.1,15.0,0.00545,0.0,1.12668]
[1778227956709,56.87,79714.07,15.0,0.00545,0.0,1.12666]
[1778227962509,56.87,79721.14,15.0,0.00547,0.0,1.13071]
[1778227967544,56.87,79725.78,15.0,0.00549,0.0,1.13403]
[1778227973586,56.87,79725.98,15.0,0.00549,0.0,1.13418]
[1778227978621,56.87,79723.75,15.0,0.00548,0.0,1.13258]
[1778227983656,56.87,79723.05,15.0,0.00548,0.0,1.13208]
[1778227984033,56.87,79723.05,15.0,0.00548,0.0,1.13208]
[1778227989699,56.87,79725.92,15.0,0.00549,0.0,1.13413]
[1778227994735,56.87,79723.59,15.0,0.00548,0.0,1.13247]
[1778227999770,56.87,79723.17,15.0,0.00548,0.0,1.13216]
[1778228004805,56.87,79711.78,15.0,0.00544,0.0,1.12403]
[1778228009840,56.87,79713.41,15.0,0.00544,0.0,1.12519]
[1778228014875,56.87,79713.35,15.0,0.00544,0.0,1.12416]
[1778228019910,56.87,79713.11,15.0,0.00544,0.0,1.12399]
[1778228024945,56.87,79717.63,15.0,0.00545,0.0,1.12721]
[1778228029980,56.87,79718.02,15.0,0.00546,0.0,1.12749]
[1778228032602,56.87,79717.99,15.0,0.00546,0.0,1.12746]
[1778228038036,56.87,79717.27,15.0,0.00545,0.0,1.12695]
[1778228043074,56.87,79717.84,15.0,0.00545,0.0,1.12736]
[1778228048106,56.87,79714.75,15.0,0.00544,0.0,1.12515]
[1778228053141,56.87,79718.76,15.0,0.00546,0.0,1.12801]
[1778228058176,56.87,79718.18,15.0,0.00546,0.0,1.1276]
[1778228063213,56.87,79718.31,15.0,0.00546,0.0,1.12769]
[1778228068251,56.87,79715.81,15.0,0.00545,0.0,1.12591]
[1778228073286,56.87,79715.86,15.0,0.00544,0.0,1.12495]
[1778228078321,56.87,79715.2,15.0,0.00544,0.0,1.12448]
[1778228083356,56.87,79715.35,15.0,0.00544,0.0,1.12459]
[1778228088391,56.87,79716.9,15.0,0.00545,0.0,1.12569]
[1778228093427,56.87,79715.35,15.0,0.00544,0.0,1.12459]
[1778228098462,56.87,79716.67,15.0,0.00545,0.0,1.12553]
[1778228103497,56.87,79721.38,15.0,0.00546,0.0,1.12889]
[1778228108532,56.87,79721.79,15.0,0.00547,0.0,1.12918]
[1778228113568,56.87,79724.85,15.0,0.00548,0.0,1.13137]
[1778228118603,56.87,79733.38,15.0,0.00551,0.0,1.13749]
[1778228124645,56.87,79735.3,15.0,0.00552,0.0,1.13887]
[1778228129680,56.87,79735.67,15.0,0.00552,0.0,1.13913]
[1778228130159,56.87,79735.67,15.0,0.00552,0.0,1.13913]
[1778228138790,56.87,79747.66,15.0,0.00556,0.0,1.14678]
[1778228141397,56.87,79737.7,15.0,0.00552,0.0,1.13959]
[1778228145096,56.87,79737.45,15.0,0.00552,0.0,1.13941]
[1778228154856,56.87,79734.82,15.0,0.00551,0.0,1.13752]
[1778228159891,56.87,79732.74,15.0,0.0055,0.0,1.13602]
[1778228164818,56.87,79732.73,15.0,0.0055,0.0,1.13602]
[1778228169963,56.87,79732.4,15.0,0.0055,0.0,1.13578]
[1778228171946,56.87,79733.39,15.0,0.0055,0.0,1.13649]
[1778228177015,56.87,79735.59,15.0,0.00551,0.0,1.13807]
[1778228182050,56.87,79737.19,15.0,0.00552,0.0,1.13922]
[1778228187085,56.87,79739.76,15.0,0.00553,0.0,1.14107]
[1778228192120,56.87,79742.56,15.0,0.00554,0.0,1.14209]
[1778228197124,56.87,79743.83,15.0,0.00554,0.0,1.143]
[1778228202190,56.87,79745.95,15.0,0.00555,0.0,1.14454]
[1778228207226,56.87,79744.96,15.0,0.00554,0.0,1.14382]
[1778228212260,56.87,79750.02,15.0,0.00556,0.0,1.14748]
[1778228217295,56.87,79748.5,15.0,0.00556,0.0,1.14638]
[1778228222331,56.87,79747.8,15.0,0.00556,0.0,1.14587]
[1778228227366,56.87,79735.69,15.0,0.00551,0.0,1.13714]
[1778228232401,56.87,79736.35,15.0,0.00551,0.0,1.13762]
[1778228237436,56.87,79740.13,15.0,0.00553,0.0,1.14034]
[1778228242471,56.87,79742.24,15.0,0.00553,0.0,1.14186]
[1778228247506,56.87,79741.7,15.0,0.00553,0.0,1.14147]
[1778228252541,56.87,79737.0,15.0,0.00551,0.0,1.13708]
[1778228257576,56.87,79736.51,15.0,0.00551,0.0,1.13673]
[1778228262611,56.87,79736.34,15.0,0.00551,0.0,1.1366]
[1778228268653,56.87,79736.6,15.0,0.00551,0.0,1.13679]
[1778228273688,56.87,79736.86,15.0,0.00551,0.0,1.13698]
[1778228279730,56.87,79738.76,15.0,0.00552,0.0,1.13834]
[1778228285772,56.87,79736.58,15.0,0.00551,0.0,1.13678]
[1778228290808,56.87,79729.23,15.0,0.00548,0.0,1.13151]
[1778228295845,56.87,79729.12,15.0,0.00548,0.0,1.13143]
[1778228304908,56.87,79728.92,15.0,0.00548,0.0,1.13128]
[1778228305340,56.87,79728.92,15.0,0.00548,0.0,1.13128]
[1778228312964,56.87,79728.72,15.0,0.00547,0.0,1.13014]
[1778228317999,56.87,79728.68,15.0,0.00547,0.0,1.13011]
[1778228323041,56.87,79729.01,15.0,0.00547,0.0,1.13035]
[1778228328076,56.87,79729.71,15.0,0.00548,0.0,1.13085]
[1778228333111,56.87,79729.5,15.0,0.00548,0.0,1.1307]
[1778228338146,56.87,79729.99,15.0,0.00548,0.0,1.13105]
[1778228344188,56.87,79729.75,15.0,0.00548,0.0,1.13088]
[1778228349223,56.87,79728.23,15.0,0.00547,0.0,1.12979]
[1778228354258,56.87,79723.91,15.0,0.00545,0.0,1.1267]
[1778228360300,56.87,79734.33,15.0,0.00549,0.0,1.13416]
[1778228367349,56.87,79732.83,15.0,0.00549,0.0,1.13308]
[1778228372384,56.87,79731.85,15.0,0.00548,0.0,1.13138]
[1778228377419,56.87,79731.84,15.0,0.00548,0.0,1.13137]
[1778228382454,56.87,79732.11,15.0,0.00548,0.0,1.13157]
[1778228387489,56.87,79731.83,15.0,0.00548,0.0,1.13137]
[1778228392524,56.87,79729.36,15.0,0.00547,0.0,1.1296]
[1778228399574,56.87,79729.08,15.0,0.00547,0.0,1.1294]
[1778228404609,56.87,79729.45,15.0,0.00547,0.0,1.12966]
[1778228410660,56.87,79729.88,15.0,0.00547,0.0,1.12997]
[1778228415695,56.87,79723.59,15.0,0.00545,0.0,1.12548]
[1778228420730,56.87,79715.14,15.0,0.00542,0.0,1.11947]
[1778228425765,56.87,79716.34,15.0,0.00542,0.0,1.12032]
[1778228430800,56.87,79715.62,15.0,0.00542,0.0,1.11981]
[1778228435835,56.87,79720.2,15.0,0.00543,0.0,1.12207]
[1778228440870,56.87,79722.45,15.0,0.00544,0.0,1.12367]
[1778228445907,56.87,79721.39,15.0,0.00544,0.0,1.12292]
[1778228451949,56.87,79719.13,15.0,0.00543,0.0,1.12131]
[1778228456984,56.87,79718.06,15.0,0.00542,0.0,1.12055]
[1778228462019,56.87,79712.42,15.0,0.0054,0.0,1.11655]
[1778228467054,56.87,79711.49,15.0,0.0054,0.0,1.11589]
[1778228472090,56.87,79709.55,15.0,0.00539,0.0,1.11452]
[1778228478133,56.87,79706.98,15.0,0.00538,0.0,1.1127]
[1778228483168,56.87,79714.22,15.0,0.00541,0.0,1.11783]
[1778228490217,56.87,79719.37,15.0,0.00543,0.0,1.12148]
[1778228495252,56.87,79719.99,15.0,0.00543,0.0,1.12093]
[1778228500287,56.87,79717.65,15.0,0.00542,0.0,1.11927]
[1778228505322,56.87,79719.94,15.0,0.00543,0.0,1.12089]
[1778228510358,56.87,79723.04,15.0,0.00544,0.0,1.1231]
[1778228515393,56.87,79722.09,15.0,0.00543,0.0,1.12242]
[1778228520428,56.87,79721.78,15.0,0.00543,0.0,1.1222]
[1778228525463,56.87,79722.59,15.0,0.00544,0.0,1.12278]
[1778228530499,56.87,79725.52,15.0,0.00545,0.0,1.12486]
[1778228535534,56.87,79723.87,15.0,0.00544,0.0,1.12369]
[1778228540569,56.87,79724.12,15.0,0.00544,0.0,1.12387]
[1778228545604,56.87,79724.33,15.0,0.00544,0.0,1.12402]
[1778228550639,56.87,79724.33,15.0,0.00544,0.0,1.12402]
[1778228555675,56.87,79722.2,15.0,0.00543,0.0,1.1215]
[1778228560710,56.87,79720.84,15.0,0.00542,0.0,1.12054]
[1778228565746,56.87,79705.26,15.0,0.00537,0.0,1.10952]
[1778228570781,56.87,79702.36,15.0,0.00535,0.0,1.10747]
[1778228575816,56.87,79700.31,15.0,0.00535,0.0,1.10603]
[1778228580851,56.87,79700.7,15.0,0.00535,0.0,1.10631]
[1778228585886,56.87,79700.11,15.0,0.00535,0.0,1.10589]
[1778228590926,56.87,79696.23,15.0,0.00533,0.0,1.10317]
[1778228595961,56.87,79696.79,15.0,0.00533,0.0,1.10356]
[1778228600997,56.87,79703.48,15.0,0.00536,0.0,1.10826]
[1778228607039,56.87,79706.15,15.0,0.00537,0.0,1.11014]
[1778228618116,56.87,79706.58,15.0,0.00537,0.0,1.10946]
[1778228624158,56.87,79706.22,15.0,0.00536,0.0,1.10921]
[1778228630200,56.87,79706.79,15.0,0.00537,0.0,1.10961]
[1778228635235,56.87,79707.04,15.0,0.00537,0.0,1.10978]
[1778228643291,56.87,79712.08,15.0,0.00539,0.0,1.11334]
[1778228648326,56.87,79718.75,15.0,0.00541,0.0,1.11806]
[1778228655375,56.87,79718.84,15.0,0.00541,0.0,1.11813]
[1778228660410,56.87,79721.56,15.0,0.00542,0.0,1.12006]
[1778228665445,56.87,79721.17,15.0,0.00542,0.0,1.11978]
[1778228670480,56.87,79729.12,15.0,0.00545,0.0,1.12544]
[1778228675515,56.87,79726.83,15.0,0.00544,0.0,1.12281]
[1778228681557,56.87,79729.65,15.0,0.00545,0.0,1.12482]
[1778228686592,56.87,79729.72,15.0,0.00545,0.0,1.12487]
[1778228691627,56.87,79728.18,15.0,0.00544,0.0,1.12377]
[1778228696662,56.87,79728.64,15.0,0.00544,0.0,1.1241]
[1778228701697,56.87,79718.25,15.0,0.0054,0.0,1.11672]
[1778228706732,56.87,79715.83,15.0,0.0054,0.0,1.115]
[1778228711767,56.87,79716.7,15.0,0.0054,0.0,1.11562]
[1778228716802,56.87,79714.13,15.0,0.00539,0.0,1.1138]
[1778228722844,56.87,79714.25,15.0,0.00539,0.0,1.11388]
[1778228727880,56.87,79714.23,15.0,0.00539,0.0,1.11387]
[1778228732917,56.87,79721.8,15.0,0.00541,0.0,1.11824]
[1778228737952,56.87,79724.96,15.0,0.00543,0.0,1.12048]
[1778228742987,56.87,79724.67,15.0,0.00542,0.0,1.12028]
[1778228748022,56.87,79724.93,15.0,0.00543,0.0,1.12046]
[1778228753057,56.87,79725.53,15.0,0.00543,0.0,1.12089]
[1778228758092,56.87,79727.51,15.0,0.00544,0.0,1.1223]
[1778228763127,56.87,79727.76,15.0,0.00544,0.0,1.12247]
[1778228768162,56.87,79727.91,15.0,0.00544,0.0,1.12258]
[1778228773198,56.87,79728.91,15.0,0.00544,0.0,1.12329]
[1778228778233,56.87,79729.08,15.0,0.00544,0.0,1.12341]
[1778228783268,56.87,79726.18,15.0,0.00543,0.0,1.12135]
[1778228788303,56.87,79726.52,15.0,0.00543,0.0,1.12159]
[1778228794346,56.87,79726.57,15.0,0.00543,0.0,1.12063]
[1778228799382,56.87,79726.73,15.0,0.00543,0.0,1.12075]
[1778228804417,56.87,79727.42,15.0,0.00543,0.0,1.12124]
[1778228809452,56.87,79726.69,15.0,0.00543,0.0,1.12072]
[1778228815494,56.87,79722.91,15.0,0.00541,0.0,1.11803]
[1778228820529,56.87,79717.76,15.0,0.00539,0.0,1.11439]
[1778228825564,56.87,79717.45,15.0,0.00539,0.0,1.11417]
[1778228830599,56.87,79718.53,15.0,0.0054,0.0,1.11493]
[1778228835634,56.87,79719.65,15.0,0.0054,0.0,1.11572]
[1778228840670,56.87,79720.27,15.0,0.0054,0.0,1.11616]
[1778228845705,56.87,79720.45,15.0,0.0054,0.0,1.11629]
[1778228850740,56.87,79720.45,15.0,0.0054,0.0,1.11629]
[1778228856782,56.87,79720.21,15.0,0.0054,0.0,1.11513]
[1778228861817,56.87,79725.33,15.0,0.00542,0.0,1.11876]
[1778228866852,56.87,79736.45,15.0,0.00546,0.0,1.12667]
[1778228871894,56.87,79736.89,15.0,0.00546,0.0,1.12699]
[1778228876929,56.87,79736.35,15.0,0.00546,0.0,1.1266]
[1778228881964,56.87,79736.78,15.0,0.00546,0.0,1.12691]
[1778228888007,56.87,79737.07,15.0,0.00546,0.0,1.12712]
[1778228894048,56.87,79737.35,15.0,0.00546,0.0,1.12732]
[1778228898642,56.87,79761.16,15.0,0.00555,0.0,1.14443]
[1778228904119,56.87,79764.98,15.0,0.00557,0.0,1.1472]
[1778228909158,56.87,79764.69,15.0,0.00557,0.0,1.14699]
[1778228914193,56.87,79764.61,15.0,0.00556,0.0,1.14592]
[1778228919228,56.87,79758.53,15.0,0.00554,0.0,1.14152]
[1778228924263,56.87,79757.26,15.0,0.00553,0.0,1.1406]
[1778228929298,56.87,79757.13,15.0,0.00553,0.0,1.14051]
[1778228934333,56.87,79750.81,15.0,0.00551,0.0,1.13596]
[1778228936455,56.87,79749.87,15.0,0.00551,0.0,1.13528]
[1778228942389,56.87,79748.37,15.0,0.0055,0.0,1.13421]
[1778228947424,56.87,79748.73,15.0,0.0055,0.0,1.13446]
[1778228953466,56.87,79748.63,15.0,0.0055,0.0,1.13439]
[1778228958501,56.87,79748.72,15.0,0.0055,0.0,1.13446]
[1778228964543,56.87,79748.5,15.0,0.0055,0.0,1.1343]
[1778228972599,56.87,79747.96,15.0,0.00549,0.0,1.13291]
[1778228977634,56.87,79748.35,15.0,0.0055,0.0,1.13319]
[1778228982669,56.87,79749.56,15.0,0.0055,0.0,1.13406]
[1778228983174,56.87,79749.56,15.0,0.0055,0.0,1.13406]
[1778228987522,56.87,79749.95,15.0,0.0055,0.0,1.13434]
[1778228992739,56.87,79750.09,15.0,0.0055,0.0,1.13444]
[1778228997774,56.87,79748.42,15.0,0.0055,0.0,1.13324]
[1778229002809,56.87,79748.63,15.0,0.0055,0.0,1.13339]
[1778229007845,56.87,79748.75,15.0,0.0055,0.0,1.13348]
[1778229012880,56.87,79744.1,15.0,0.00548,0.0,1.13014]
[1778229017916,56.87,79743.34,15.0,0.00548,0.0,1.1296]
[1778229022951,56.87,79743.13,15.0,0.00548,0.0,1.12945]
[1778229027986,56.87,79743.31,15.0,0.00548,0.0,1.12958]
[1778229033525,56.87,79745.15,15.0,0.00548,0.0,1.12989]
[1778229040073,56.87,79745.4,15.0,0.00548,0.0,1.13007]
[1778229046115,56.87,79745.8,15.0,0.00548,0.0,1.13036]
[1778229051150,56.87,79746.03,15.0,0.00548,0.0,1.13052]
[1778229056186,56.87,79745.26,15.0,0.00548,0.0,1.12997]
[1778229061220,56.87,79745.38,15.0,0.00548,0.0,1.13006]
[1778229066257,56.87,79749.17,15.0,0.00549,0.0,1.13277]
[1778229071293,56.87,79748.86,15.0,0.00549,0.0,1.13255]
[1778229076328,56.87,79747.9,15.0,0.00549,0.0,1.13186]
[1778229082373,56.87,79747.97,15.0,0.00549,0.0,1.13191]
[1778229087405,56.87,79748.44,15.0,0.00549,0.0,1.13225]
[1778229093447,56.87,79748.58,15.0,0.00549,0.0,1.13135]
[1778229099489,56.87,79753.89,15.0,0.00551,0.0,1.13516]
[1778229104524,56.87,79754.75,15.0,0.00551,0.0,1.13578]
[1778229109559,56.87,79754.98,15.0,0.00551,0.0,1.13594]
[1778229115601,56.87,79752.2,15.0,0.0055,0.0,1.13394]
[1778229120636,56.87,79748.77,15.0,0.00549,0.0,1.13148]
[1778229125671,56.87,79749.06,15.0,0.00549,0.0,1.13169]
[1778229130706,56.87,79749.38,15.0,0.00549,0.0,1.13192]
[1778229135741,56.87,79749.25,15.0,0.00549,0.0,1.13183]
[1778229141783,56.87,79749.85,15.0,0.00549,0.0,1.13226]
[1778229147825,56.87,79749.75,15.0,0.00549,0.0,1.13219]
[1778229156888,56.87,79750.1,15.0,0.00549,0.0,1.13143]
[1778229161923,56.87,79750.52,15.0,0.00549,0.0,1.13173]
[1778229166965,56.87,79750.97,15.0,0.00549,0.0,1.13206]
[1778229172009,56.87,79752.63,15.0,0.0055,0.0,1.13325]
[1778229173478,56.87,79752.93,15.0,0.0055,0.0,1.13346]
[1778229180062,56.87,79752.67,15.0,0.0055,0.0,1.13328]
[1778229187111,56.87,79752.87,15.0,0.0055,0.0,1.13342]
[1778229194160,56.87,79752.74,15.0,0.0055,0.0,1.13333]
[1778229199197,56.87,79751.56,15.0,0.00549,0.0,1.13248]
[1778229205239,56.87,79751.52,15.0,0.00549,0.0,1.13245]
[1778229210274,56.87,79751.7,15.0,0.00549,0.0,1.13258]
[1778229215309,56.87,79751.99,15.0,0.00549,0.0,1.13179]
[1778229220344,56.87,79750.81,15.0,0.00549,0.0,1.13094]
[1778229225379,56.87,79749.2,15.0,0.00548,0.0,1.12979]
[1778229230414,56.87,79748.56,15.0,0.00548,0.0,1.12933]
[1778229235450,56.87,79741.38,15.0,0.00545,0.0,1.1242]
[1778229240509,56.87,79741.74,15.0,0.00545,0.0,1.12446]
[1778229245544,56.87,79741.58,15.0,0.00545,0.0,1.12434]
[1778229250579,56.87,79741.68,15.0,0.00545,0.0,1.12441]
[1778229255614,56.87,79741.41,15.0,0.00545,0.0,1.12422]
[1778229260649,56.87,79741.55,15.0,0.00545,0.0,1.12432]
[1778229265684,56.87,79741.07,15.0,0.00545,0.0,1.12398]
[1778229270719,56.87,79741.96,15.0,0.00545,0.0,1.12461]
[1778229275754,56.87,79742.18,15.0,0.00545,0.0,1.12377]
[1778229280789,56.87,79743.05,15.0,0.00545,0.0,1.12439]
[1778229286831,56.87,79743.18,15.0,0.00545,0.0,1.12448]
[1778229291873,56.87,79743.64,15.0,0.00545,0.0,1.12481]
[1778229296908,56.87,79743.6,15.0,0.00545,0.0,1.12478]
[1778229301948,56.87,79748.23,15.0,0.00547,0.0,1.12809]
[1778229306978,56.87,79747.88,15.0,0.00547,0.0,1.12784]
[1778229312015,56.87,79747.66,15.0,0.00547,0.0,1.12768]
[1778229317050,56.87,79747.94,15.0,0.00547,0.0,1.12788]
[1778229322085,56.87,79752.84,15.0,0.00549,0.0,1.13139]
[1778229327120,56.87,79752.36,15.0,0.00549,0.0,1.13105]
[1778229332155,56.87,79752.48,15.0,0.00548,0.0,1.13013]
[1778229338197,56.87,79752.87,15.0,0.00548,0.0,1.13041]
[1778229344239,56.87,79752.65,15.0,0.00548,0.0,1.13025]
[1778229349275,56.87,79755.34,15.0,0.00549,0.0,1.13218]
[1778229354310,56.87,79757.22,15.0,0.0055,0.0,1.13353]
[1778229359345,56.87,79755.3,15.0,0.00549,0.0,1.13215]
[1778229364380,56.87,79754.77,15.0,0.00549,0.0,1.13177]
[1778229369415,56.87,79754.78,15.0,0.00549,0.0,1.13178]
[1778229374450,56.87,79751.99,15.0,0.00548,0.0,1.12978]
[1778229379485,56.87,79751.71,15.0,0.00548,0.0,1.12958]
[1778229384520,56.87,79751.0,15.0,0.00548,0.0,1.12907]
[1778229389555,56.87,79745.73,15.0,0.00546,0.0,1.1253]
[1778229394592,56.87,79748.12,15.0,0.00546,0.0,1.12601]
[1778229399887,56.87,79748.64,15.0,0.00546,0.0,1.12638]
[1778229405671,56.87,79748.72,15.0,0.00546,0.0,1.12644]
[1778229410706,56.87,79749.83,15.0,0.00547,0.0,1.12723]
[1778229415741,56.87,79749.86,15.0,0.00547,0.0,1.12725]
[1778229420776,56.87,79752.53,15.0,0.00548,0.0,1.12916]
[1778229425811,56.87,79753.9,15.0,0.00548,0.0,1.13014]
[1778229430846,56.87,79757.3,15.0,0.0055,0.0,1.13258]
[1778229435882,56.87,79756.41,15.0,0.00549,0.0,1.13194]
[1778229440917,56.87,79756.42,15.0,0.00549,0.0,1.13195]
[1778229446960,56.87,79757.87,15.0,0.0055,0.0,1.13299]
[1778229451995,56.87,79757.98,15.0,0.00549,0.0,1.13207]
[1778229458037,56.87,79758.05,15.0,0.00549,0.0,1.13212]
[1778229464079,56.87,79759.37,15.0,0.0055,0.0,1.13306]
[1778229472135,56.87,79760.0,15.0,0.0055,0.0,1.13352]
[1778229477173,56.87,79776.23,15.0,0.00557,0.0,1.14522]
[1778229483215,56.87,79793.01,15.0,0.00563,0.0,1.15743]
[1778229488250,56.87,79791.16,15.0,0.00562,0.0,1.15608]
[1778229493285,56.87,79792.58,15.0,0.00563,0.0,1.15711]
[1778229498320,56.87,79794.99,15.0,0.00564,0.0,1.15887]
[1778229503355,56.87,79794.46,15.0,0.00564,0.0,1.15849]
[1778229508390,56.87,79794.29,15.0,0.00564,0.0,1.15836]
[1778229513425,56.87,79796.43,15.0,0.00564,0.0,1.15891]
[1778229518460,56.87,79795.09,15.0,0.00563,0.0,1.15793]
[1778229523495,56.87,79797.41,15.0,0.00564,0.0,1.15962]
[1778229528530,56.87,79806.52,15.0,0.00568,0.0,1.16631]
[1778229533565,56.87,79811.77,15.0,0.0057,0.0,1.17017]
[1778229538600,56.87,79812.72,15.0,0.0057,0.0,1.17087]
[1778229543638,56.87,79821.41,15.0,0.00574,0.0,1.1773]
[1778229548673,56.87,79820.27,15.0,0.00573,0.0,1.17645]
[1778229553747,56.87,79820.52,15.0,0.00573,0.0,1.17664]
[1778229559426,56.87,79834.22,15.0,0.00579,0.0,1.18682]
[1778229564792,56.87,79839.9,15.0,0.00581,0.0,1.19107]
[1778229569827,56.87,79845.13,15.0,0.00583,0.0,1.19499]
[1778229574862,56.87,79858.72,15.0,0.00588,0.0,1.20417]
[1778229579897,56.87,79855.31,15.0,0.00587,0.0,1.2016]
[1778229581328,56.87,79855.31,15.0,0.00587,0.0,1.2016]
[1778229582766,56.87,79855.71,15.0,0.00587,0.0,1.2019]
[1778229587954,56.87,79855.36,15.0,0.00587,0.0,1.20163]
[1778229592989,56.87,79838.45,15.0,0.0058,0.0,1.18894]
[1778229599032,56.87,79838.72,15.0,0.0058,0.0,1.18914]
[1778229605075,56.87,79839.04,15.0,0.0058,0.0,1.18938]
[1778229610113,56.87,79827.64,15.0,0.00576,0.0,1.18089]
[1778229615148,56.87,79823.31,15.0,0.00574,0.0,1.17767]
[1778229620183,56.87,79815.6,15.0,0.00571,0.0,1.17197]
[1778229625218,56.87,79813.81,15.0,0.0057,0.0,1.17065]
[1778229630253,56.87,79813.69,15.0,0.0057,0.0,1.17056]
[1778229635288,56.87,79814.98,15.0,0.0057,0.0,1.17048]
[1778229641330,56.87,79816.93,15.0,0.00571,0.0,1.17192]
[1778229646365,56.87,79816.83,15.0,0.00571,0.0,1.17185]
[1778229651400,56.87,79816.71,15.0,0.00571,0.0,1.17176]
[1778229656435,56.87,79815.8,15.0,0.00571,0.0,1.17109]
[1778229662477,56.87,79815.69,15.0,0.00571,0.0,1.171]
[1778229668519,56.87,79816.54,15.0,0.00571,0.0,1.17163]
[1778229673555,56.87,79814.61,15.0,0.0057,0.0,1.17021]
[1778229679597,56.87,79815.39,15.0,0.0057,0.0,1.17078]
[1778229684632,56.87,79816.06,15.0,0.00571,0.0,1.17128]
[1778229689667,56.87,79814.93,15.0,0.0057,0.0,1.17044]
[1778229694702,56.87,79815.66,15.0,0.0057,0.0,1.16995]
[1778229699737,56.87,79833.29,15.0,0.00577,0.0,1.18301]
[1778229704772,56.87,79830.91,15.0,0.00576,0.0,1.18124]
[1778229709807,56.87,79830.13,15.0,0.00576,0.0,1.18066]
[1778229714842,56.87,79828.44,15.0,0.00575,0.0,1.17941]
[1778229719878,56.87,79843.71,15.0,0.00581,0.0,1.19079]
[1778229725172,56.87,79842.8,15.0,0.00581,0.0,1.19011]
[1778229731962,56.87,79847.02,15.0,0.00583,0.0,1.19327]
[1778229736998,56.87,79842.24,15.0,0.00581,0.0,1.18969]
[1778229742033,56.87,79841.89,15.0,0.00581,0.0,1.18943]
[1778229747068,56.87,79847.48,15.0,0.00583,0.0,1.19361]
[1778229752103,56.87,79849.02,15.0,0.00583,0.0,1.19372]
[1778229757138,56.87,79853.93,15.0,0.00585,0.0,1.19741]
[1778229762173,56.87,79857.74,15.0,0.00586,0.0,1.20028]
[1778229767208,56.87,79859.41,15.0,0.00587,0.0,1.20154]
[1778229772244,56.87,79865.52,15.0,0.0059,0.0,1.20615]
[1778229777279,56.87,79861.05,15.0,0.00588,0.0,1.20277]
[1778229782314,56.87,79860.85,15.0,0.00588,0.0,1.20262]
[1778229787349,56.87,79861.53,15.0,0.00588,0.0,1.20314]
[1778229792384,56.87,79859.77,15.0,0.00587,0.0,1.20181]
[1778229797419,56.87,79858.77,15.0,0.00587,0.0,1.20105]
[1778229802454,56.87,79862.44,15.0,0.00588,0.0,1.20382]
[1778229808496,56.87,79864.91,15.0,0.00589,0.0,1.20569]
[1778229813531,56.87,79863.83,15.0,0.00588,0.0,1.20382]
[1778229819573,56.87,79863.71,15.0,0.00588,0.0,1.20373]
[1778229824608,56.87,79861.02,15.0,0.00587,0.0,1.2017]
[1778229829644,56.87,79861.71,15.0,0.00588,0.0,1.20222]
[1778229834679,56.87,79863.64,15.0,0.00588,0.0,1.20368]
[1778229839714,56.87,79865.71,15.0,0.00589,0.0,1.20524]
[1778229844749,56.87,79862.83,15.0,0.00588,0.0,1.20307]
[1778229849784,56.87,79865.39,15.0,0.00589,0.0,1.205]
[1778229854819,56.87,79869.2,15.0,0.00591,0.0,1.20788]
[1778229859854,56.87,79868.71,15.0,0.0059,0.0,1.20751]
[1778229859962,56.87,79868.71,15.0,0.0059,0.0,1.20751]
[1778229865896,56.87,79870.8,15.0,0.00591,0.0,1.2091]
[1778229870931,56.87,79871.05,15.0,0.00591,0.0,1.20928]
[1778229875966,56.87,79872.28,15.0,0.00591,0.0,1.20916]
[1778229881001,56.87,79871.68,15.0,0.00591,0.0,1.20871]
[1778229886036,56.87,79869.67,15.0,0.0059,0.0,1.20718]
[1778229891074,56.87,79869.24,15.0,0.0059,0.0,1.20686]
[1778229896108,56.87,79875.23,15.0,0.00593,0.0,1.2114]
[1778229901143,56.87,79874.26,15.0,0.00592,0.0,1.21066]
[1778229906122,56.87,79874.5,15.0,0.00592,0.0,1.21085]
[1778229911336,56.87,79888.98,15.0,0.00598,0.0,1.22188]
[1778229918262,56.87,79888.73,15.0,0.00598,0.0,1.22169]
[1778229923297,56.87,79885.34,15.0,0.00597,0.0,1.2191]
[1778229928332,56.87,79884.01,15.0,0.00596,0.0,1.21808]
[1778229933367,56.87,79883.49,15.0,0.00595,0.0,1.21662]
[1778229938402,56.87,79883.86,15.0,0.00596,0.0,1.21691]
[1778229943439,56.87,79880.82,15.0,0.00594,0.0,1.21459]
[1778229949481,56.87,79882.43,15.0,0.00595,0.0,1.21582]
[1778229954516,56.87,79882.66,15.0,0.00595,0.0,1.21599]
[1778229959551,56.87,79883.19,15.0,0.00595,0.0,1.21639]
[1778229964586,56.87,79882.56,15.0,0.00595,0.0,1.21591]
[1778229969621,56.87,79882.0,15.0,0.00595,0.0,1.21549]
[1778229974656,56.87,79882.0,15.0,0.00595,0.0,1.21549]
[1778229979691,56.87,79883.53,15.0,0.00595,0.0,1.21665]
[1778229984726,56.87,79883.56,15.0,0.00596,0.0,1.21668]
[1778229990768,56.87,79884.22,15.0,0.00596,0.0,1.21718]
[1778229995803,56.87,79888.14,15.0,0.00597,0.0,1.21911]
[1778230000838,56.87,79888.25,15.0,0.00597,0.0,1.21919]
[1778230005876,56.87,79887.9,15.0,0.00597,0.0,1.21892]
[1778230010911,56.87,79888.45,15.0,0.00597,0.0,1.21934]
[1778230015946,56.87,79898.69,15.0,0.00601,0.0,1.22718]
[1778230020981,56.87,79899.41,15.0,0.00602,0.0,1.22774]
[1778230026016,56.87,79904.15,15.0,0.00604,0.0,1.23138]
[1778230031051,56.87,79903.91,15.0,0.00603,0.0,1.2312]
[1778230036086,56.87,79907.91,15.0,0.00605,0.0,1.23428]
[1778230041121,56.87,79908.08,15.0,0.00605,0.0,1.23441]
[1778230046156,56.87,79908.89,15.0,0.00606,0.0,1.23503]
[1778230051191,56.87,79913.32,15.0,0.00607,0.0,1.23738]
[1778230056232,56.87,79928.13,15.0,0.00613,0.0,1.24887]
[1778230061264,56.87,79936.86,15.0,0.00617,0.0,1.25569]
[1778230066299,56.87,79940.99,15.0,0.00619,0.0,1.25892]
[1778230071335,56.87,79946.69,15.0,0.00621,0.0,1.2634]
[1778230076370,56.87,79949.43,15.0,0.00622,0.0,1.26555]
[1778230081405,56.87,79949.47,15.0,0.00622,0.0,1.26558]
[1778230086440,56.87,79947.87,15.0,0.00621,0.0,1.26432]
[1778230091475,56.87,79949.34,15.0,0.00622,0.0,1.26548]
[1778230096510,56.87,79949.89,15.0,0.00622,0.0,1.26591]
[1778230101545,56.87,79950.65,15.0,0.00623,0.0,1.2665]
[1778230106580,56.87,79950.87,15.0,0.00623,0.0,1.26666]
[1778230111615,56.87,79952.1,15.0,0.00623,0.0,1.26652]
[1778230116650,56.87,79953.21,15.0,0.00623,0.0,1.26739]
[1778230121685,56.87,79952.38,15.0,0.00623,0.0,1.26672]
[1778230126720,56.87,79956.82,15.0,0.00625,0.0,1.2702]
[1778230128734,56.87,79979.14,15.0,0.00634,0.0,1.28789]
[1778230133770,56.87,79967.47,15.0,0.00629,0.0,1.27842]
[1778230138805,56.87,79968.2,15.0,0.00629,0.0,1.27889]
[1778230143861,56.87,79972.18,15.0,0.00631,0.0,1.28193]
[1778230149903,56.87,79975.68,15.0,0.00633,0.0,1.28451]
[1778230154938,56.87,79970.92,15.0,0.0063,0.0,1.28058]
[1778230160980,56.87,79969.75,15.0,0.0063,0.0,1.2795]
[1778230166015,56.87,79956.25,15.0,0.00624,0.0,1.26876]
[1778230171050,56.87,79946.68,15.0,0.00619,0.0,1.26013]
[1778230176085,56.87,79946.18,15.0,0.00619,0.0,1.25973]
[1778230182127,56.87,79949.15,15.0,0.0062,0.0,1.26207]
[1778230187162,56.87,79941.05,15.0,0.00617,0.0,1.25571]
[1778230192197,56.87,79941.62,15.0,0.00617,0.0,1.25616]
[1778230197232,56.87,79941.05,15.0,0.00617,0.0,1.25571]
[1778230202267,56.87,79939.65,15.0,0.00616,0.0,1.25462]
[1778230207302,56.87,79941.13,15.0,0.00617,0.0,1.25578]
[1778230212338,56.87,79942.78,15.0,0.00618,0.0,1.25707]
[1778230217372,56.87,79946.09,15.0,0.00619,0.0,1.25966]
[1778230222407,56.87,79960.11,15.0,0.00625,0.0,1.2707]
[1778230227442,56.87,79956.43,15.0,0.00623,0.0,1.26775]
[1778230232478,56.87,79957.26,15.0,0.00623,0.0,1.26728]
[1778230237513,56.87,79957.5,15.0,0.00623,0.0,1.26746]
[1778230244562,56.87,79957.47,15.0,0.00623,0.0,1.26742]
[1778230249598,56.87,79953.74,15.0,0.00622,0.0,1.26448]
[1778230254633,56.87,79948.2,15.0,0.00619,0.0,1.26013]
[1778230259669,56.87,79944.88,15.0,0.00618,0.0,1.25752]
[1778230264704,56.87,79944.22,15.0,0.00618,0.0,1.257]
[1778230269739,56.87,79938.14,15.0,0.00615,0.0,1.25225]
[1778230274774,56.87,79934.18,15.0,0.00613,0.0,1.24916]
[1778230279809,56.87,79934.06,15.0,0.00613,0.0,1.24907]
[1778230284844,56.87,79926.43,15.0,0.0061,0.0,1.24313]
[1778230289879,56.87,79925.91,15.0,0.0061,0.0,1.24273]
[1778230294914,56.87,79926.45,15.0,0.0061,0.0,1.24207]
[1778230299949,56.87,79925.69,15.0,0.00609,0.0,1.24148]
[1778230304984,56.87,79931.27,15.0,0.00612,0.0,1.24581]
[1778230310021,56.87,79930.58,15.0,0.00611,0.0,1.24528]
[1778230315056,56.87,79931.02,15.0,0.00612,0.0,1.24562]
[1778230320091,56.87,79931.75,15.0,0.00612,0.0,1.24619]
[1778230325127,56.87,79927.33,15.0,0.0061,0.0,1.24275]
[1778230330162,56.87,79927.46,15.0,0.0061,0.0,1.24285]
[1778230335198,56.87,79927.73,15.0,0.0061,0.0,1.24306]
[1778230340234,56.87,79927.32,15.0,0.0061,0.0,1.24274]
[1778230345269,56.87,79927.61,15.0,0.0061,0.0,1.24297]
[1778230350304,56.87,79922.46,15.0,0.00608,0.0,1.23898]
[1778230355339,56.87,79934.63,15.0,0.00613,0.0,1.24735]
[1778230360374,56.87,79940.8,15.0,0.00615,0.0,1.25216]
[1778230365409,56.87,79930.66,15.0,0.00611,0.0,1.24426]
[1778230370444,56.87,79933.58,15.0,0.00612,0.0,1.24653]
[1778230375479,56.87,79933.38,15.0,0.00612,0.0,1.24637]
[1778230380514,56.87,79934.23,15.0,0.00612,0.0,1.24703]
[1778230385549,56.87,79931.8,15.0,0.00611,0.0,1.24514]
[1778230392599,56.87,79930.85,15.0,0.00611,0.0,1.24441]
[1778230401662,56.87,79930.85,15.0,0.00611,0.0,1.24441]
[1778230407704,56.87,79930.51,15.0,0.00611,0.0,1.24414]
[1778230412743,56.87,79929.5,15.0,0.0061,0.0,1.24228]
[1778230417777,56.87,79943.95,15.0,0.00616,0.0,1.25353]
[1778230422812,56.87,79959.15,15.0,0.00622,0.0,1.26543]
[1778230427847,56.86,79936.64,15.0,0.00613,0.0,1.24778]
[1778230432882,56.86,79934.85,15.0,0.00612,0.0,1.24638]
[1778230437917,56.86,79934.94,15.0,0.00612,0.0,1.24645]
[1778230442952,56.86,79934.89,15.0,0.00612,0.0,1.24642]
[1778230447987,56.86,79936.49,15.0,0.00613,0.0,1.24766]
[1778230453024,56.86,79937.52,15.0,0.00613,0.0,1.24846]
[1778230458059,56.86,79937.39,15.0,0.00613,0.0,1.24836]
[1778230463094,56.86,79937.19,15.0,0.00613,0.0,1.24821]
[1778230468129,56.86,79936.32,15.0,0.00613,0.0,1.24753]
[1778230473164,56.86,79936.01,15.0,0.00612,0.0,1.24621]
[1778230478199,56.86,79936.33,15.0,0.00612,0.0,1.24645]
[1778230483234,56.86,79940.88,15.0,0.00614,0.0,1.25]
[1778230488269,56.86,79943.53,15.0,0.00615,0.0,1.25207]
[1778230493304,56.86,79943.45,15.0,0.00615,0.0,1.25201]
[1778230498339,56.86,79944.89,15.0,0.00616,0.0,1.25313]
[1778230503374,56.86,79944.36,15.0,0.00616,0.0,1.25272]
[1778230508409,56.86,79943.2,15.0,0.00615,0.0,1.25181]
[1778230515458,56.86,79943.42,15.0,0.00615,0.0,1.25198]
[1778230520496,56.86,79939.21,15.0,0.00613,0.0,1.2487]
[1778230525531,56.86,79938.57,15.0,0.00613,0.0,1.2482]
[1778230530566,56.86,79935.1,15.0,0.00612,0.0,1.2455]
[1778230535601,56.86,79933.4,15.0,0.0061,0.0,1.2431]
[1778230540636,56.86,79931.49,15.0,0.0061,0.0,1.24161]
[1778230545671,56.86,79932.47,15.0,0.0061,0.0,1.24237]
[1778230550706,56.86,79931.92,15.0,0.0061,0.0,1.24195]
[1778230555741,56.86,79930.13,15.0,0.00609,0.0,1.24056]
[1778230560776,56.86,79929.52,15.0,0.00609,0.0,1.24009]
[1778230565811,56.86,79931.36,15.0,0.0061,0.0,1.24151]
[1778230570846,56.86,79927.84,15.0,0.00608,0.0,1.23879]
[1778230575883,56.86,79927.53,15.0,0.00608,0.0,1.23855]
[1778230580922,56.86,79928.3,15.0,0.00608,0.0,1.23914]
[1778230585957,56.86,79928.82,15.0,0.00609,0.0,1.23954]
[1778230590992,56.86,79929.55,15.0,0.00609,0.0,1.24011]
[1778230597034,56.86,79929.32,15.0,0.00608,0.0,1.23885]
[1778230602069,56.86,79928.3,15.0,0.00608,0.0,1.23806]
[1778230607104,56.86,79928.76,15.0,0.00608,0.0,1.23842]
[1778230612139,56.86,79928.75,15.0,0.00608,0.0,1.23841]
[1778230617174,56.86,79928.76,15.0,0.00608,0.0,1.23842]
[1778230622209,56.86,79928.98,15.0,0.00608,0.0,1.23859]
[1778230627244,56.86,79928.57,15.0,0.00608,0.0,1.23827]
[1778230632279,56.86,79929.3,15.0,0.00608,0.0,1.23884]
[1778230637314,56.86,79929.83,15.0,0.00608,0.0,1.23925]
[1778230642349,56.86,79929.42,15.0,0.00608,0.0,1.23893]
[1778230647384,56.86,79935.53,15.0,0.00611,0.0,1.24367]
[1778230652419,56.86,79935.71,15.0,0.0061,0.0,1.24273]
[1778230657454,56.86,79936.02,15.0,0.00611,0.0,1.24297]
[1778230665510,56.86,79935.77,15.0,0.0061,0.0,1.24278]
[1778230670545,56.86,79935.71,15.0,0.0061,0.0,1.24273]
[1778230675580,56.86,79936.2,15.0,0.00611,0.0,1.24311]
[1778230680615,56.86,79933.65,15.0,0.0061,0.0,1.24113]
[1778230685650,56.86,79928.76,15.0,0.00608,0.0,1.23734]
[1778230690686,56.86,79929.65,15.0,0.00608,0.0,1.23803]
[1778230695721,56.86,79917.86,15.0,0.00603,0.0,1.22893]
[1778230700756,56.86,79914.69,15.0,0.00602,0.0,1.2265]
[1778230705791,56.86,79912.91,15.0,0.00601,0.0,1.22513]
[1778230711833,56.86,79912.08,15.0,0.006,0.0,1.22343]
[1778230716868,56.86,79911.13,15.0,0.006,0.0,1.2227]
[1778230718884,56.86,79885.51,15.0,0.00589,0.0,1.2032]
[1778230723919,56.86,79878.05,15.0,0.00586,0.0,1.19757]
[1778230728957,56.86,79878.46,15.0,0.00586,0.0,1.19788]
[1778230733992,56.86,79877.15,15.0,0.00586,0.0,1.1969]
[1778230739027,56.86,79877.92,15.0,0.00586,0.0,1.19747]
[1778230745069,56.86,79886.18,15.0,0.00589,0.0,1.20371]
[1778230750104,56.86,79883.67,15.0,0.00588,0.0,1.20181]
[1778230755139,56.86,79876.99,15.0,0.00586,0.0,1.19677]
[1778230760175,56.86,79877.14,15.0,0.00586,0.0,1.19689]
[1778230765210,56.86,79876.77,15.0,0.00586,0.0,1.19661]
[1778230770244,56.86,79875.94,15.0,0.00585,0.0,1.19598]
[1778230775279,56.86,79876.76,15.0,0.00585,0.0,1.19555]
[1778230783335,56.86,79876.68,15.0,0.00585,0.0,1.19549]
[1778230788370,56.86,79877.2,15.0,0.00585,0.0,1.19588]
[1778230793407,56.86,79878.78,15.0,0.00586,0.0,1.19707]
[1778230798444,56.86,79878.65,15.0,0.00586,0.0,1.19697]
[1778230803479,56.86,79895.47,15.0,0.00593,0.0,1.20969]
[1778230808514,56.86,79893.88,15.0,0.00592,0.0,1.20848]
[1778230813549,56.86,79893.67,15.0,0.00592,0.0,1.20832]
[1778230818584,56.86,79889.33,15.0,0.0059,0.0,1.20504]
[1778230823619,56.86,79886.85,15.0,0.00589,0.0,1.20316]
[1778230828654,56.86,79881.85,15.0,0.00587,0.0,1.19938]
[1778230833690,56.86,79882.17,15.0,0.00587,0.0,1.19857]
[1778230838725,56.86,79879.69,15.0,0.00586,0.0,1.1967]
[1778230843760,56.86,79879.23,15.0,0.00586,0.0,1.19636]
[1778230848795,56.86,79880.17,15.0,0.00586,0.0,1.19707]
[1778230853830,56.86,79874.31,15.0,0.00584,0.0,1.19266]
[1778230858865,56.86,79872.94,15.0,0.00583,0.0,1.19163]
[1778230863900,56.86,79874.8,15.0,0.00584,0.0,1.19303]
[1778230868935,56.86,79874.34,15.0,0.00584,0.0,1.19268]
[1778230873970,56.86,79872.95,15.0,0.00583,0.0,1.19164]
[1778230879005,56.86,79869.16,15.0,0.00581,0.0,1.1888]
[1778230884041,56.86,79867.01,15.0,0.00581,0.0,1.18719]
[1778230889076,56.86,79863.15,15.0,0.00579,0.0,1.18431]
[1778230894111,56.86,79851.19,15.0,0.00574,0.0,1.17437]
[1778230899146,56.86,79841.36,15.0,0.0057,0.0,1.16711]
[1778230904181,56.86,79849.26,15.0,0.00573,0.0,1.17294]
[1778230909216,56.86,79848.55,15.0,0.00573,0.0,1.17242]
[1778230914251,56.86,79841.01,15.0,0.0057,0.0,1.16685]
[1778230919286,56.86,79839.75,15.0,0.00569,0.0,1.16592]
[1778230924322,56.86,79838.77,15.0,0.00569,0.0,1.1652]
[1778230929357,56.86,79838.94,15.0,0.00569,0.0,1.16533]
[1778230935400,56.86,79838.17,15.0,0.00569,0.0,1.16476]
[1778230940435,56.86,79844.21,15.0,0.00571,0.0,1.16921]
[1778230945472,56.86,79847.38,15.0,0.00572,0.0,1.17155]
[1778230950508,56.86,79848.63,15.0,0.00573,0.0,1.17248]
[1778230955543,56.86,79850.14,15.0,0.00573,0.0,1.17256]
[1778230960578,56.86,79846.24,15.0,0.00571,0.0,1.16968]
[1778230965613,56.86,79847.47,15.0,0.00572,0.0,1.17059]
[1778230970648,56.86,79854.56,15.0,0.00575,0.0,1.17584]
[1778230976692,56.86,79855.08,15.0,0.00575,0.0,1.17622]
[1778230981726,56.86,79851.65,15.0,0.00573,0.0,1.17368]
[1778230986761,56.86,79854.66,15.0,0.00575,0.0,1.17591]
[1778230991796,56.86,79852.84,15.0,0.00574,0.0,1.17456]
[1778230997838,56.86,79853.33,15.0,0.00574,0.0,1.17492]
[1778231002873,56.86,79853.21,15.0,0.00574,0.0,1.17483]
[1778231007908,56.86,79853.73,15.0,0.00574,0.0,1.17522]
[1778231012943,56.86,79853.48,15.0,0.00574,0.0,1.174]
[1778231018986,56.86,79853.47,15.0,0.00574,0.0,1.17399]
[1778231025028,56.86,79852.75,15.0,0.00573,0.0,1.17346]
[1778231030063,56.86,79841.31,15.0,0.00569,0.0,1.16501]
[1778231035098,56.86,79828.35,15.0,0.00564,0.0,1.1555]
[1778231040133,56.86,79828.89,15.0,0.00564,0.0,1.15589]
[1778231045168,56.86,79828.55,15.0,0.00564,0.0,1.15564]
[1778231051210,56.86,79828.27,15.0,0.00564,0.0,1.15544]
[1778231056245,56.86,79829.86,15.0,0.00564,0.0,1.1566]
[1778231061283,56.86,79833.01,15.0,0.00565,0.0,1.15891]
[1778231066319,56.86,79839.42,15.0,0.00568,0.0,1.16362]
[1778231072362,56.86,79841.16,15.0,0.00568,0.0,1.16387]
[1778231077397,56.86,79840.73,15.0,0.00568,0.0,1.16355]
[1778231082432,56.86,79841.58,15.0,0.00568,0.0,1.16418]
[1778231087467,56.86,79843.29,15.0,0.00569,0.0,1.16543]
[1778231094516,56.86,79843.44,15.0,0.00569,0.0,1.16554]
[1778231099551,56.86,79843.48,15.0,0.00569,0.0,1.16557]
[1778231104586,56.86,79842.72,15.0,0.00569,0.0,1.16501]
[1778231111635,56.86,79843.41,15.0,0.00569,0.0,1.16552]
[1778231116670,56.86,79843.38,15.0,0.00569,0.0,1.1655]
[1778231122712,56.86,79843.21,15.0,0.00569,0.0,1.16538]
[1778231130769,56.86,79843.75,15.0,0.00569,0.0,1.16577]
[1778231135804,56.86,79850.98,15.0,0.00572,0.0,1.17007]
[1778231141846,56.86,79850.48,15.0,0.00571,0.0,1.16971]
[1778231148895,56.86,79850.51,15.0,0.00571,0.0,1.16973]
[1778231153930,56.86,79852.3,15.0,0.00572,0.0,1.17105]
[1778231158966,56.86,79855.76,15.0,0.00574,0.0,1.17361]
[1778231164008,56.86,79856.39,15.0,0.00574,0.0,1.17408]
[1778231169038,56.86,79857.14,15.0,0.00574,0.0,1.17464]
[1778231175081,56.86,79858.35,15.0,0.00575,0.0,1.17553]
[1778231180116,56.86,79858.34,15.0,0.00575,0.0,1.17553]
[1778231185151,56.86,79858.55,15.0,0.00575,0.0,1.17568]
[1778231190186,56.86,79856.22,15.0,0.00574,0.0,1.17395]
[1778231197235,56.86,79856.33,15.0,0.00573,0.0,1.173]
[1778231202270,56.86,79863.3,15.0,0.00576,0.0,1.17817]
[1778231209319,56.86,79868.32,15.0,0.00578,0.0,1.18191]
[1778231214360,56.86,79876.84,15.0,0.00582,0.0,1.18827]
[1778231219395,56.86,79877.66,15.0,0.00582,0.0,1.18888]
[1778231224430,56.86,79886.88,15.0,0.00586,0.0,1.19581]
[1778231229465,56.86,79886.88,15.0,0.00586,0.0,1.19581]
[1778231239536,56.86,79886.85,15.0,0.00586,0.0,1.19578]
[1778231244571,56.86,79886.45,15.0,0.00585,0.0,1.19548]
[1778231249606,56.86,79886.33,15.0,0.00585,0.0,1.19539]
[1778231255648,56.86,79885.79,15.0,0.00585,0.0,1.19394]
[1778231261694,56.86,79893.21,15.0,0.00588,0.0,1.19952]
[1778231266729,56.86,79897.47,15.0,0.00589,0.0,1.20274]
[1778231272771,56.86,79901.66,15.0,0.00591,0.0,1.20591]
[1778231278813,56.86,79902.26,15.0,0.00591,0.0,1.20637]
[1778231283851,56.86,79903.61,15.0,0.00592,0.0,1.20739]
[1778231288887,56.86,79906.37,15.0,0.00593,0.0,1.20949]
[1778231293921,56.86,79910.12,15.0,0.00595,0.0,1.21234]
[1778231299970,56.86,79902.74,15.0,0.00592,0.0,1.20673]
[1778231305007,56.86,79899.23,15.0,0.0059,0.0,1.20407]
[1778231310040,56.86,79899.49,15.0,0.0059,0.0,1.20427]
[1778231315075,56.86,79901.52,15.0,0.00591,0.0,1.20475]
[1778231321117,56.86,79900.47,15.0,0.0059,0.0,1.20395]
[1778231327159,56.86,79901.9,15.0,0.00591,0.0,1.20504]
[1778231332196,56.86,79903.21,15.0,0.00591,0.0,1.20603]
[1778231337231,56.86,79903.16,15.0,0.00591,0.0,1.20599]
[1778231340252,56.86,79928.36,15.0,0.00602,0.0,1.22522]
[1778231345271,56.86,79929.36,15.0,0.00602,0.0,1.22599]
[1778231350324,56.86,79938.89,15.0,0.00606,0.0,1.23333]
[1778231355359,56.86,79938.02,15.0,0.00606,0.0,1.23266]
[1778231360394,56.86,79939.67,15.0,0.00606,0.0,1.23393]
[1778231365429,56.86,79944.51,15.0,0.00608,0.0,1.23768]
[1778231370464,56.86,79957.61,15.0,0.00614,0.0,1.24786]
[1778231375499,56.86,79958.83,15.0,0.00614,0.0,1.24772]
[1778231380534,56.86,79958.39,15.0,0.00614,0.0,1.24738]
[1778231385569,56.86,79959.19,15.0,0.00614,0.0,1.248]
[1778231390605,56.86,79964.61,15.0,0.00616,0.0,1.25224]
[1778231395640,56.86,79969.13,15.0,0.00618,0.0,1.25578]
[1778231400675,56.86,79969.1,15.0,0.00618,0.0,1.25575]
[1778231405710,56.86,79965.97,15.0,0.00617,0.0,1.2533]
[1778231410745,56.86,79960.55,15.0,0.00615,0.0,1.24906]
[1778231415780,56.86,79962.02,15.0,0.00615,0.0,1.25021]
[1778231420815,56.86,79960.6,15.0,0.00615,0.0,1.2491]
[1778231425850,56.86,79961.22,15.0,0.00615,0.0,1.24959]
[1778231430885,56.86,79960.56,15.0,0.00615,0.0,1.24907]
[1778231435920,56.86,79959.74,15.0,0.00614,0.0,1.24735]
[1778231440955,56.86,79959.46,15.0,0.00614,0.0,1.24713]
[1778231445990,56.86,79959.45,15.0,0.00614,0.0,1.24712]
[1778231451025,56.86,79960.21,15.0,0.00614,0.0,1.24771]
[1778231456060,56.86,79962.56,15.0,0.00615,0.0,1.24955]
[1778231461095,56.86,79963.62,15.0,0.00615,0.0,1.25037]
[1778231466130,56.86,79962.62,15.0,0.00615,0.0,1.24959]
[1778231471165,56.86,79962.98,15.0,0.00615,0.0,1.24987]
[1778231476200,56.86,79960.51,15.0,0.00614,0.0,1.24795]
[1778231481235,56.86,79962.62,15.0,0.00615,0.0,1.24959]
[1778231486271,56.86,79964.79,15.0,0.00616,0.0,1.25129]
[1778231491306,56.86,79965.11,15.0,0.00616,0.0,1.25045]
[1778231496341,56.86,79964.91,15.0,0.00616,0.0,1.25029]
[1778231501376,56.86,79966.48,15.0,0.00616,0.0,1.25152]
[1778231506411,56.86,79968.72,15.0,0.00617,0.0,1.25327]
[1778231511446,56.86,79969.25,15.0,0.00617,0.0,1.25369]
[1778231516481,56.86,79973.48,15.0,0.00619,0.0,1.257]
[1778231521516,56.86,79979.64,15.0,0.00622,0.0,1.26184]
[1778231526551,56.86,79983.82,15.0,0.00624,0.0,1.26514]
[1778231531586,56.86,79984.4,15.0,0.00624,0.0,1.2656]
[1778231536621,56.86,79982.24,15.0,0.00623,0.0,1.26389]
[1778231541656,56.86,79984.18,15.0,0.00624,0.0,1.26542]
[1778231547698,56.86,79984.81,15.0,0.00624,0.0,1.26592]
[1778231552733,56.86,79984.93,15.0,0.00624,0.0,1.26489]
[1778231557768,56.86,79984.51,15.0,0.00623,0.0,1.26455]
[1778231562803,56.86,79983.61,15.0,0.00623,0.0,1.26383]
[1778231567838,56.86,79984.04,15.0,0.00623,0.0,1.26415]
[1778231572873,56.86,79981.8,15.0,0.00622,0.0,1.26238]
[1778231577908,56.86,79985.52,15.0,0.00624,0.0,1.26531]
[1778231582943,56.86,79984.77,15.0,0.00623,0.0,1.2647]
[1778231587978,56.86,79987.44,15.0,0.00625,0.0,1.26678]
[1778231593015,56.86,79988.34,15.0,0.00625,0.0,1.26747]
[1778231598050,56.86,79971.03,15.0,0.00618,0.0,1.25384]
[1778231603085,56.86,79988.52,15.0,0.00625,0.0,1.2676]
[1778231608120,56.86,79983.07,15.0,0.00623,0.0,1.2633]
[1778231613155,56.86,79982.31,15.0,0.00622,0.0,1.2616]
[1778231618190,56.86,79982.84,15.0,0.00622,0.0,1.26202]
[1778231626247,56.86,79982.06,15.0,0.00622,0.0,1.26141]
[1778231632289,56.86,79982.17,15.0,0.00622,0.0,1.26149]
[1778231638331,56.86,79983.53,15.0,0.00622,0.0,1.26256]
[1778231643366,56.86,79972.91,15.0,0.00618,0.0,1.25422]
[1778231651424,56.86,79970.63,15.0,0.00617,0.0,1.25244]
[1778231657466,56.86,79969.04,15.0,0.00616,0.0,1.25119]
[1778231662501,56.86,79969.89,15.0,0.00617,0.0,1.25186]
[1778231667536,56.86,79968.41,15.0,0.00616,0.0,1.2507]
[1778231672571,56.86,79968.85,15.0,0.00616,0.0,1.24996]
[1778231677606,56.86,79971.5,15.0,0.00617,0.0,1.25203]
[1778231682641,56.86,79975.88,15.0,0.00619,0.0,1.25546]
[1778231687676,56.86,79972.85,15.0,0.00617,0.0,1.25308]
[1778231692711,56.86,79976.68,15.0,0.00619,0.0,1.25608]
[1778231697746,56.86,79977.99,15.0,0.00619,0.0,1.25711]
[1778231703791,56.86,79976.33,15.0,0.00619,0.0,1.25581]
[1778231708826,56.86,79978.18,15.0,0.0062,0.0,1.25726]
[1778231713861,56.86,79977.04,15.0,0.00619,0.0,1.25637]
[1778231718902,56.86,79953.73,15.0,0.00609,0.0,1.23819]
[1778231723937,56.86,79955.52,15.0,0.0061,0.0,1.23958]
[1778231728972,56.86,79962.3,15.0,0.00613,0.0,1.24485]
[1778231734007,56.86,79966.25,15.0,0.00614,0.0,1.24684]
[1778231739042,56.86,79965.59,15.0,0.00614,0.0,1.24632]
[1778231744077,56.86,79966.72,15.0,0.00614,0.0,1.2472]
[1778231749112,56.86,79968.01,15.0,0.00615,0.0,1.24821]
[1778231754151,56.86,79968.95,15.0,0.00615,0.0,1.24895]
[1778231759188,56.86,79965.17,15.0,0.00613,0.0,1.246]
[1778231764223,56.86,79965.55,15.0,0.00614,0.0,1.24629]
[1778231769259,56.86,79952.27,15.0,0.00608,0.0,1.23598]
[1778231779328,56.86,79950.77,15.0,0.00607,0.0,1.23482]
[1778231784365,56.86,79944.18,15.0,0.00605,0.0,1.22973]
[1778231789400,56.86,79940.71,15.0,0.00603,0.0,1.22706]
[1778231794435,56.86,79941.49,15.0,0.00603,0.0,1.22658]
[1778231799470,56.86,79949.39,15.0,0.00606,0.0,1.23267]
[1778231804505,56.86,79953.39,15.0,0.00608,0.0,1.23576]
[1778231809540,56.86,79952.74,15.0,0.00608,0.0,1.23526]
[1778231814575,56.86,79953.42,15.0,0.00608,0.0,1.23579]
[1778231819610,56.86,79953.29,15.0,0.00608,0.0,1.23569]
[1778231824645,56.86,79953.12,15.0,0.00608,0.0,1.23556]
[1778231830687,56.86,79953.53,15.0,0.00608,0.0,1.23587]
[1778231835722,56.86,79953.93,15.0,0.00608,0.0,1.23618]
[1778231840757,56.86,79947.3,15.0,0.00605,0.0,1.23106]
[1778231845792,56.86,79940.9,15.0,0.00603,0.0,1.22613]
[1778231850827,56.86,79950.72,15.0,0.00607,0.0,1.2337]
[1778231855863,56.86,79950.41,15.0,0.00606,0.0,1.23238]
[1778231860922,56.86,79938.04,15.0,0.00601,0.0,1.22286]
[1778231866940,56.86,79935.6,15.0,0.006,0.0,1.22099]
[1778231872983,56.86,79936.93,15.0,0.00601,0.0,1.22201]
[1778231878018,56.86,79936.32,15.0,0.006,0.0,1.22154]
[1778231883053,56.86,79947.05,15.0,0.00605,0.0,1.22979]
[1778231888088,56.86,79937.49,15.0,0.00601,0.0,1.22244]
[1778231893126,56.86,79937.44,15.0,0.00601,0.0,1.2224]
[1778231898161,56.86,79937.91,15.0,0.00601,0.0,1.22276]
[1778231903196,56.86,79934.43,15.0,0.00599,0.0,1.22009]
[1778231908232,56.86,79937.15,15.0,0.00601,0.0,1.22218]
[1778231913266,56.86,79939.72,15.0,0.00601,0.0,1.22308]
[1778231918301,56.86,79941.19,15.0,0.00602,0.0,1.2242]
[1778231923336,56.86,79944.24,15.0,0.00603,0.0,1.22655]
[1778231928371,56.86,79948.97,15.0,0.00605,0.0,1.23019]
[1778231933406,56.86,79948.67,15.0,0.00605,0.0,1.22996]
[1778231938441,56.86,79951.18,15.0,0.00606,0.0,1.2319]
[1778231943479,56.86,79955.35,15.0,0.00608,0.0,1.23512]
[1778231948511,56.86,79966.72,15.0,0.00613,0.0,1.24395]
[1778231953546,56.86,79963.41,15.0,0.00611,0.0,1.24137]
[1778231958581,56.86,79963.11,15.0,0.00611,0.0,1.24114]
[1778231963510,56.86,79964.38,15.0,0.00612,0.0,1.24213]
[1778231968652,56.86,79964.8,15.0,0.00612,0.0,1.24245]
[1778231973687,56.86,79965.09,15.0,0.00611,0.0,1.24159]
[1778231978722,56.86,79964.69,15.0,0.00611,0.0,1.24128]
[1778231987785,56.86,79963.88,15.0,0.00611,0.0,1.24065]
[1778231994834,56.86,79965.55,15.0,0.00612,0.0,1.24195]
[1778231999869,56.86,79964.43,15.0,0.00611,0.0,1.24108]
[1778232004904,56.86,79958.77,15.0,0.00609,0.0,1.23669]
[1778232009939,56.86,79959.11,15.0,0.00609,0.0,1.23695]
[1778232014974,56.86,79959.0,15.0,0.00609,0.0,1.23687]
[1778232020011,56.86,79958.53,15.0,0.00609,0.0,1.2365]
[1778232025046,56.86,79963.97,15.0,0.00611,0.0,1.24072]
[1778232030085,56.86,79973.43,15.0,0.00615,0.0,1.24809]
[1778232035120,56.86,79974.63,15.0,0.00615,0.0,1.24794]
[1778232040155,56.86,79988.71,15.0,0.00621,0.0,1.25897]
[1778232045190,56.86,79987.33,15.0,0.0062,0.0,1.25788]
[1778232050225,56.86,79988.0,15.0,0.00621,0.0,1.25841]
[1778232056267,56.86,79988.52,15.0,0.00621,0.0,1.25882]
[1778232064323,56.86,79988.56,15.0,0.00621,0.0,1.25885]
[1778232069358,56.86,79988.19,15.0,0.00621,0.0,1.25856]
[1778232076407,56.86,79991.73,15.0,0.00622,0.0,1.26134]
[1778232081442,56.86,79996.87,15.0,0.00624,0.0,1.2654]
[1778232086477,56.86,79999.37,15.0,0.00625,0.0,1.26737]
[1778232092519,56.86,80002.9,15.0,0.00626,0.0,1.26906]
[1778232095785,56.86,80002.88,15.0,0.00626,0.0,1.26904]
[1778232096588,56.86,80006.04,15.0,0.00628,0.0,1.27153]
[1778232099108,56.86,80005.93,15.0,0.00628,0.0,1.27145]
[1778232099580,56.86,80004.16,15.0,0.00627,0.0,1.27003]
[1778232105610,56.86,79998.18,15.0,0.00624,0.0,1.2653]
[1778232110645,56.86,79997.72,15.0,0.00624,0.0,1.26493]
[1778232115680,56.86,79998.19,15.0,0.00624,0.0,1.26528]
[1778232120715,56.86,79999.15,15.0,0.00625,0.0,1.26601]
[1778232125751,56.86,79999.77,15.0,0.00625,0.0,1.26644]
[1778232130786,56.86,80003.02,15.0,0.00626,0.0,1.26895]
[1778232135821,56.86,80001.01,15.0,0.00625,0.0,1.26731]
[1778232140857,56.86,80000.87,15.0,0.00625,0.0,1.26715]
[1778232145893,56.86,80001.55,15.0,0.00626,0.0,1.26765]
[1778232151937,56.86,80003.19,15.0,0.00626,0.0,1.2678]
[1778232156972,56.86,80006.01,15.0,0.00627,0.0,1.26998]
[1778232162007,56.86,80006.09,15.0,0.00627,0.0,1.26999]
[1778232167044,56.86,80005.91,15.0,0.00627,0.0,1.2698]
[1778232167823,56.86,80005.91,15.0,0.00627,0.0,1.2698]
[1778232168536,56.86,80006.26,15.0,0.00627,0.0,1.27007]
[1778232169394,56.86,80006.41,15.0,0.00627,0.0,1.27018]
[1778232170017,56.86,80006.41,15.0,0.00627,0.0,1.27018]
[1778232181142,56.86,80005.98,15.0,0.00627,0.0,1.26976]
[1778232187184,56.86,80005.65,15.0,0.00627,0.0,1.26947]
[1778232192219,56.86,80005.94,15.0,0.00627,0.0,1.26968]
[1778232198261,56.86,80005.05,15.0,0.00626,0.0,1.26895]
[1778232203324,56.86,80006.34,15.0,0.00627,0.0,1.26996]
[1778232203898,56.86,80006.59,15.0,0.00627,0.0,1.27015]
[1778232209338,56.86,80006.43,15.0,0.00627,0.0,1.27002]
[1778232215381,56.86,80006.27,15.0,0.00626,0.0,1.26878]
[1778232220416,56.86,80006.57,15.0,0.00627,0.0,1.26902]
[1778232225452,56.86,80008.04,15.0,0.00627,0.0,1.27019]
[1778232230492,56.86,80010.64,15.0,0.00628,0.0,1.27223]
[1778232232274,56.86,80010.64,15.0,0.00628,0.0,1.27223]
[1778232233164,56.86,80010.2,15.0,0.00628,0.0,1.27187]
[1778232234642,56.86,80010.2,15.0,0.00628,0.0,1.27187]
[1778232235434,56.86,80010.17,15.0,0.00628,0.0,1.27184]
[1778232240391,56.86,80010.76,15.0,0.00628,0.0,1.27226]
[1778232241037,56.86,80011.05,15.0,0.00628,0.0,1.27248]
[1778232244237,56.86,80010.83,15.0,0.00628,0.0,1.27228]
[1778232244725,56.86,80010.76,15.0,0.00628,0.0,1.27221]
[1778232249356,56.86,80009.05,15.0,0.00628,0.0,1.27083]
[1778232250337,56.86,80009.93,15.0,0.00628,0.0,1.27152]
[1778232255350,56.86,80009.89,15.0,0.00628,0.0,1.27146]
[1778232255905,56.86,80010.34,15.0,0.00628,0.0,1.2718]
[1778232256752,56.86,80009.88,15.0,0.00628,0.0,1.27143]
[1778232257494,56.86,80009.37,15.0,0.00628,0.0,1.27102]
[1778232258153,56.86,80009.37,15.0,0.00628,0.0,1.27102]
[1778232258756,56.86,80010.05,15.0,0.00628,0.0,1.27155]
[1778232259523,56.86,80010.12,15.0,0.00628,0.0,1.27161]
[1778232260265,56.86,80010.12,15.0,0.00628,0.0,1.27161]
[1778232261886,56.86,80010.43,15.0,0.00628,0.0,1.27185]
[1778232262543,56.86,80010.32,15.0,0.00628,0.0,1.27175]
[1778232267759,56.86,80004.63,15.0,0.00626,0.0,1.2672]
[1778232272796,56.86,80000.98,15.0,0.00623,0.0,1.26322]
[1778232277830,56.86,79999.82,15.0,0.00623,0.0,1.2623]
[1778232282865,56.86,80000.09,15.0,0.00623,0.0,1.26252]
[1778232287900,56.86,79989.97,15.0,0.00619,0.0,1.25456]
[1778232292938,56.86,79985.79,15.0,0.00617,0.0,1.25128]
[1778232297973,56.86,79983.33,15.0,0.00616,0.0,1.24936]
[1778232303008,56.86,79982.78,15.0,0.00616,0.0,1.24893]
[1778232308044,56.86,79984.78,15.0,0.00617,0.0,1.25049]
[1778232313079,56.86,79994.39,15.0,0.00621,0.0,1.25803]
[1778232319121,56.86,79994.29,15.0,0.00621,0.0,1.25795]
[1778232324157,56.86,79994.08,15.0,0.0062,0.0,1.25778]
[1778232329192,56.86,79993.62,15.0,0.0062,0.0,1.25742]
[1778232335235,56.86,79992.69,15.0,0.00619,0.0,1.2556]
[1778232346312,56.86,79992.18,15.0,0.00619,0.0,1.2552]
[1778232351386,56.86,79987.13,15.0,0.00617,0.0,1.25124]
[1778232356391,56.86,79967.42,15.0,0.00609,0.0,1.23589]
[1778232361426,56.86,79973.38,15.0,0.00611,0.0,1.24051]
[1778232366461,56.86,79981.32,15.0,0.00615,0.0,1.2467]
[1778232371496,56.86,79982.3,15.0,0.00615,0.0,1.24746]
[1778232377539,56.86,79982.71,15.0,0.00615,0.0,1.24778]
[1778232382574,56.86,79982.71,15.0,0.00615,0.0,1.24778]
[1778232389623,56.86,79982.3,15.0,0.00615,0.0,1.24746]
[1778232394658,56.86,79984.86,15.0,0.00616,0.0,1.24837]
[1778232400700,56.86,79984.59,15.0,0.00615,0.0,1.24816]
[1778232405735,56.86,79988.59,15.0,0.00617,0.0,1.25129]
[1778232410770,56.86,80006.04,15.0,0.00625,0.0,1.265]
[1778232413005,56.86,80004.17,15.0,0.00624,0.0,1.26352]
[1778232413773,56.86,80003.38,15.0,0.00623,0.0,1.26289]
[1778232415959,56.86,80003.27,15.0,0.00623,0.0,1.2628]
[1778232416715,56.86,80004.27,15.0,0.00624,0.0,1.26358]
[1778232421156,56.86,80008.11,15.0,0.00625,0.0,1.26659]
[1778232422654,56.86,80010.85,15.0,0.00627,0.0,1.26873]
[1778232423492,56.86,80010.85,15.0,0.00627,0.0,1.26873]
[1778232424356,56.86,80011.09,15.0,0.00627,0.0,1.26889]
[1778232427146,56.86,80013.3,15.0,0.00628,0.0,1.2706]
[1778232427868,56.86,80013.5,15.0,0.00628,0.0,1.27072]
[1778232432830,56.85,80016.98,15.0,0.00629,0.0,1.27339]
[1778232432872,56.85,80016.98,15.0,0.00629,0.0,1.27339]
[1778232439563,56.85,80033.71,15.0,0.00636,0.0,1.2865]
[1778232440467,56.85,80034.22,15.0,0.00637,0.0,1.28681]
[1778232445433,56.85,80016.5,15.0,0.00629,0.0,1.27252]
[1778232446214,56.85,80016.43,15.0,0.00629,0.0,1.27244]
[1778232447803,56.85,80015.44,15.0,0.00628,0.0,1.2716]
[1778232450591,56.85,80015.92,15.0,0.00628,0.0,1.27194]
[1778232452469,56.85,80015.48,15.0,0.00628,0.0,1.27044]
[1778232453234,56.85,80015.44,15.0,0.00628,0.0,1.27039]
[1778232453839,56.85,80015.39,15.0,0.00628,0.0,1.27033]
[1778232454505,56.85,80015.39,15.0,0.00628,0.0,1.27033]
[1778232464145,56.85,79999.97,15.0,0.00621,0.0,1.25802]
[1778232469180,56.85,79994.55,15.0,0.00619,0.0,1.25376]
[1778232474215,56.85,79993.4,15.0,0.00618,0.0,1.25286]
[1778232479250,56.85,79996.69,15.0,0.00619,0.0,1.25544]
[1778232484285,56.85,79998.03,15.0,0.0062,0.0,1.2565]
[1778232489320,56.85,79998.67,15.0,0.0062,0.0,1.257]
[1778232494355,56.85,79998.09,15.0,0.0062,0.0,1.25654]
[1778232499390,56.85,79998.1,15.0,0.0062,0.0,1.25655]
[1778232504425,56.85,79998.61,15.0,0.0062,0.0,1.25695]
[1778232509460,56.85,79999.66,15.0,0.00621,0.0,1.25778]
[1778232514495,56.85,79999.23,15.0,0.0062,0.0,1.25634]
[1778232519531,56.85,79997.67,15.0,0.00619,0.0,1.25512]
[1778232530608,56.85,79997.48,15.0,0.00619,0.0,1.25497]
[1778232535643,56.85,79998.26,15.0,0.0062,0.0,1.25558]
[1778232540678,56.85,79996.72,15.0,0.00619,0.0,1.25437]
[1778232545713,56.85,79986.81,15.0,0.00615,0.0,1.24662]
[1778232550748,56.85,79985.99,15.0,0.00614,0.0,1.24598]
[1778232556790,56.85,79983.62,15.0,0.00613,0.0,1.24413]
[1778232562839,56.85,79983.63,15.0,0.00613,0.0,1.24414]
[1778232567874,56.85,79983.97,15.0,0.00613,0.0,1.2444]
[1778232572910,56.85,79983.24,15.0,0.00613,0.0,1.24274]
[1778232577945,56.85,79977.34,15.0,0.0061,0.0,1.23816]
[1778232580967,56.85,79952.69,15.0,0.006,0.0,1.21914]
[1778232586002,56.85,79939.08,15.0,0.00594,0.0,1.20875]
[1778232591037,56.85,79933.9,15.0,0.00592,0.0,1.20481]
[1778232595065,56.85,79912.9,15.0,0.00583,0.0,1.18896]
[1778232600105,56.85,79903.69,15.0,0.0058,0.0,1.18207]
[1778232605143,56.85,79912.99,15.0,0.00583,0.0,1.18903]
[1778232610185,56.85,79912.17,15.0,0.00583,0.0,1.18842]
[1778232615220,56.85,79913.66,15.0,0.00584,0.0,1.18953]
[1778232620257,56.85,79917.53,15.0,0.00585,0.0,1.19244]
[1778232625292,56.85,79920.21,15.0,0.00586,0.0,1.19446]
[1778232630327,56.85,79921.91,15.0,0.00587,0.0,1.19574]
[1778232635362,56.85,79921.76,15.0,0.00586,0.0,1.19457]
[1778232640397,56.85,79926.01,15.0,0.00588,0.0,1.19778]
[1778232645432,56.85,79925.42,15.0,0.00588,0.0,1.19733]
[1778232651474,56.85,79923.83,15.0,0.00587,0.0,1.19613]
[1778232656512,56.85,79919.57,15.0,0.00586,0.0,1.19292]
[1778232661547,56.85,79924.06,15.0,0.00587,0.0,1.19631]
[1778232666588,56.85,79926.04,15.0,0.00588,0.0,1.1978]
[1778232671624,56.85,79929.02,15.0,0.00589,0.0,1.20005]
[1778232676658,56.85,79927.47,15.0,0.00589,0.0,1.19888]
[1778232681693,56.85,79926.77,15.0,0.00589,0.0,1.19835]
[1778232687735,56.85,79926.78,15.0,0.00589,0.0,1.19836]
[1778232692770,56.85,79920.35,15.0,0.00585,0.0,1.19246]
[1778232697805,56.85,79917.04,15.0,0.00584,0.0,1.18997]
[1778232702840,56.85,79916.74,15.0,0.00584,0.0,1.18974]
[1778232707875,56.85,79917.43,15.0,0.00584,0.0,1.19026]
[1778232712910,56.85,79917.0,15.0,0.00584,0.0,1.18994]
[1778232717946,56.85,79916.67,15.0,0.00584,0.0,1.18969]
[1778232722981,56.85,79916.61,15.0,0.00584,0.0,1.18964]
[1778232729027,56.85,79917.6,15.0,0.00584,0.0,1.19039]
[1778232735069,56.85,79916.95,15.0,0.00584,0.0,1.1899]
[1778232741111,56.85,79916.69,15.0,0.00584,0.0,1.1897]
[1778232746147,56.85,79915.75,15.0,0.00584,0.0,1.189]
[1778232751182,56.85,79903.44,15.0,0.00578,0.0,1.17874]
[1778232756217,56.85,79904.25,15.0,0.00578,0.0,1.17934]
[1778232762259,56.85,79902.6,15.0,0.00578,0.0,1.17811]
[1778232767294,56.85,79890.32,15.0,0.00573,0.0,1.16899]
[1778232772329,56.85,79893.7,15.0,0.00574,0.0,1.1715]
[1778232777365,56.85,79889.04,15.0,0.00572,0.0,1.16804]
[1778232783407,56.85,79887.93,15.0,0.00572,0.0,1.16722]
[1778232789451,56.85,79887.8,15.0,0.00572,0.0,1.16713]
[1778232794484,56.85,79887.75,15.0,0.00572,0.0,1.16709]
[1778232799519,56.85,79889.73,15.0,0.00573,0.0,1.16855]
[1778232804554,56.85,79888.9,15.0,0.00572,0.0,1.16794]
[1778232809589,56.85,79889.07,15.0,0.00572,0.0,1.16807]
[1778232814626,56.85,79884.91,15.0,0.0057,0.0,1.16395]
[1778232819661,56.85,79876.97,15.0,0.00567,0.0,1.15811]
[1778232824696,56.85,79878.31,15.0,0.00567,0.0,1.15909]
[1778232829731,56.85,79876.76,15.0,0.00567,0.0,1.15795]
[1778232834766,56.85,79875.16,15.0,0.00566,0.0,1.15678]
[1778232839802,56.85,79874.22,15.0,0.00566,0.0,1.15609]
[1778232844838,56.85,79880.71,15.0,0.00568,0.0,1.16086]
[1778232849873,56.85,79881.17,15.0,0.00569,0.0,1.1612]
[1778232855818,56.85,79882.14,15.0,0.00569,0.0,1.16191]
[1778232860950,56.85,79884.03,15.0,0.0057,0.0,1.16331]
[1778232865986,56.85,79885.42,15.0,0.0057,0.0,1.16433]
[1778232871021,56.85,79888.22,15.0,0.00571,0.0,1.16536]
[1778232876056,56.85,79893.35,15.0,0.00573,0.0,1.16915]
[1778232881091,56.85,79896.98,15.0,0.00574,0.0,1.17184]
[1778232886127,56.85,79898.78,15.0,0.00575,0.0,1.17318]
[1778232891162,56.85,79898.86,15.0,0.00575,0.0,1.17324]
[1778232896198,56.85,79897.43,15.0,0.00575,0.0,1.17218]
[1778232901233,56.85,79899.99,15.0,0.00576,0.0,1.17408]
[1778232906268,56.85,79899.65,15.0,0.00576,0.0,1.17383]
[1778232911303,56.85,79899.66,15.0,0.00576,0.0,1.17383]
[1778232916340,56.85,79898.76,15.0,0.00575,0.0,1.17317]
[1778232921375,56.85,79907.94,15.0,0.00579,0.0,1.18]
[1778232926410,56.85,79909.14,15.0,0.00579,0.0,1.1809]
[1778232932452,56.85,79909.41,15.0,0.00579,0.0,1.18005]
[1778232937488,56.85,79915.04,15.0,0.00581,0.0,1.18426]
[1778232942522,56.85,79906.09,15.0,0.00578,0.0,1.17757]
[1778232947557,56.85,79905.78,15.0,0.00577,0.0,1.17734]
[1778232952592,56.85,79908.58,15.0,0.00579,0.0,1.17943]
[1778232957628,56.85,79910.99,15.0,0.0058,0.0,1.18123]
[1778232962663,56.85,79910.96,15.0,0.0058,0.0,1.18121]
[1778232967698,56.85,79909.87,15.0,0.00579,0.0,1.18039]
[1778232972734,56.85,79909.6,15.0,0.00579,0.0,1.18019]
[1778232977768,56.85,79910.24,15.0,0.00579,0.0,1.18067]
[1778232982803,56.85,79910.2,15.0,0.00579,0.0,1.18064]
[1778232987838,56.85,79910.57,15.0,0.00579,0.0,1.18092]
[1778232992873,56.85,79912.9,15.0,0.0058,0.0,1.18161]
[1778232997908,56.85,79913.83,15.0,0.0058,0.0,1.1823]
[1778233002943,56.85,79906.79,15.0,0.00577,0.0,1.17705]
[1778233007978,56.85,79904.99,15.0,0.00577,0.0,1.17571]
[1778233015028,56.85,79904.46,15.0,0.00576,0.0,1.17531]
[1778233020063,56.85,79891.91,15.0,0.00571,0.0,1.16601]
[1778233025098,56.85,79882.83,15.0,0.00568,0.0,1.15931]
[1778233030133,56.85,79875.01,15.0,0.00565,0.0,1.15357]
[1778233035168,56.85,79870.56,15.0,0.00563,0.0,1.15032]
[1778233040203,56.85,79874.05,15.0,0.00564,0.0,1.15287]
[1778233045238,56.85,79875.14,15.0,0.00565,0.0,1.15367]
[1778233050274,56.85,79871.78,15.0,0.00563,0.0,1.15121]
[1778233055309,56.85,79859.72,15.0,0.00558,0.0,1.1414]
[1778233060344,56.85,79857.18,15.0,0.00557,0.0,1.13955]
[1778233065379,56.85,79860.95,15.0,0.00559,0.0,1.14229]
[1778233070414,56.85,79864.87,15.0,0.0056,0.0,1.14514]
[1778233075450,56.85,79868.51,15.0,0.00562,0.0,1.14779]
[1778233080484,56.85,79873.08,15.0,0.00563,0.0,1.15113]
[1778233090554,56.85,79873.97,15.0,0.00564,0.0,1.15178]
[1778233100624,56.85,79873.97,15.0,0.00564,0.0,1.15178]
[1778233105659,56.85,79884.12,15.0,0.00568,0.0,1.15923]
[1778233110695,56.85,79887.33,15.0,0.00569,0.0,1.16159]
[1778233115730,56.85,79887.49,15.0,0.00569,0.0,1.16067]
[1778233120765,56.85,79879.67,15.0,0.00566,0.0,1.15493]
[1778233125800,56.85,79878.97,15.0,0.00565,0.0,1.15441]
[1778233130835,56.85,79879.47,15.0,0.00565,0.0,1.15478]
[1778233135870,56.85,79874.71,15.0,0.00564,0.0,1.15129]
[1778233140905,56.85,79877.26,15.0,0.00565,0.0,1.15316]
[1778233145940,56.85,79877.03,15.0,0.00565,0.0,1.15299]
[1778233150975,56.85,79863.63,15.0,0.00559,0.0,1.14321]
[1778233156013,56.85,79862.33,15.0,0.00559,0.0,1.14227]
[1778233161048,56.85,79860.15,15.0,0.00558,0.0,1.14069]
[1778233166083,56.85,79859.1,15.0,0.00557,0.0,1.13992]
[1778233171118,56.85,79859.55,15.0,0.00557,0.0,1.13923]
[1778233176154,56.85,79859.2,15.0,0.00557,0.0,1.13897]
[1778233181189,56.85,79861.65,15.0,0.00558,0.0,1.14075]
[1778233190252,56.85,79861.3,15.0,0.00558,0.0,1.1405]
[1778233195287,56.85,79860.85,15.0,0.00558,0.0,1.14017]
[1778233200322,56.85,79860.07,15.0,0.00557,0.0,1.13961]
[1778233205357,56.85,79858.15,15.0,0.00557,0.0,1.13821]
[1778233209332,56.85,79853.15,15.0,0.00555,0.0,1.1346]
[1778233209564,56.85,79853.76,15.0,0.00555,0.0,1.13504]
[1778233215427,56.85,79842.0,15.0,0.0055,0.0,1.12656]
[1778233220462,56.85,79839.96,15.0,0.0055,0.0,1.1251]
[1778233225497,56.85,79839.54,15.0,0.00549,0.0,1.1248]
[1778233230532,56.85,79839.82,15.0,0.00549,0.0,1.125]
[1778233236574,56.85,79840.77,15.0,0.00549,0.0,1.12467]
[1778233241610,56.85,79840.42,15.0,0.00549,0.0,1.12441]
[1778233246645,56.85,79839.94,15.0,0.00549,0.0,1.12407]
[1778233253694,56.85,79840.32,15.0,0.00549,0.0,1.12434]
[1778233258729,56.85,79844.87,15.0,0.00551,0.0,1.12761]
[1778233263764,56.85,79844.02,15.0,0.00551,0.0,1.127]
[1778233268799,56.85,79841.7,15.0,0.0055,0.0,1.12533]
[1778233273835,56.85,79836.12,15.0,0.00548,0.0,1.12133]
[1778233278870,56.85,79839.83,15.0,0.00549,0.0,1.12399]
[1778233283905,56.85,79844.02,15.0,0.00551,0.0,1.127]
[1778233288940,56.85,79841.67,15.0,0.0055,0.0,1.12531]
[1778233294982,56.85,79840.7,15.0,0.00549,0.0,1.1236]
[1778233300017,56.85,79855.94,15.0,0.00555,0.0,1.13457]
[1778233305052,56.85,79856.04,15.0,0.00555,0.0,1.13465]
[1778233310088,56.85,79856.84,15.0,0.00555,0.0,1.13522]
[1778233322172,56.85,79856.98,15.0,0.00555,0.0,1.13533]
[1778233327207,56.85,79856.66,15.0,0.00555,0.0,1.13509]
[1778233334256,56.85,79856.8,15.0,0.00555,0.0,1.1352]
[1778233340298,56.85,79856.31,15.0,0.00555,0.0,1.13484]
[1778233345333,56.85,79854.98,15.0,0.00554,0.0,1.13388]
[1778233350368,56.85,79854.77,15.0,0.00554,0.0,1.13373]
[1778233355403,56.85,79855.02,15.0,0.00554,0.0,1.13289]
[1778233360438,56.85,79854.64,15.0,0.00554,0.0,1.13262]
[1778233365473,56.85,79853.0,15.0,0.00553,0.0,1.13143]
[1778233370508,56.85,79854.13,15.0,0.00554,0.0,1.13225]
[1778233375543,56.85,79854.3,15.0,0.00554,0.0,1.13237]
[1778233381666,56.85,79852.79,15.0,0.00553,0.0,1.13128]
[1778233387627,56.85,79852.9,15.0,0.00553,0.0,1.13136]
[1778233392662,56.85,79852.98,15.0,0.00553,0.0,1.13142]
[1778233397698,56.85,79852.14,15.0,0.00553,0.0,1.13081]
[1778233402732,56.85,79851.98,15.0,0.00553,0.0,1.1307]
[1778233407767,56.85,79852.52,15.0,0.00553,0.0,1.13109]
[1778233413809,56.85,79852.4,15.0,0.00552,0.0,1.12998]
[1778233418844,56.85,79851.55,15.0,0.00552,0.0,1.12937]
[1778233423879,56.85,79850.24,15.0,0.00552,0.0,1.12843]
[1778233429921,56.85,79850.59,15.0,0.00552,0.0,1.12868]
[1778233435963,56.85,79849.51,15.0,0.00551,0.0,1.1279]
[1778233440998,56.85,79850.48,15.0,0.00552,0.0,1.1286]
[1778233446034,56.85,79850.42,15.0,0.00552,0.0,1.12856]
[1778233452077,56.85,79850.71,15.0,0.00552,0.0,1.12877]
[1778233457112,56.85,79850.71,15.0,0.00552,0.0,1.12877]
[1778233462147,56.85,79850.74,15.0,0.00552,0.0,1.12879]
[1778233467182,56.85,79854.04,15.0,0.00553,0.0,1.13117]
[1778233472299,56.85,79856.16,15.0,0.00554,0.0,1.13269]
[1778233478259,56.85,79854.34,15.0,0.00553,0.0,1.13036]
[1778233483294,56.85,79850.3,15.0,0.00551,0.0,1.12746]
[1778233488329,56.85,79849.8,15.0,0.00551,0.0,1.1271]
[1778233495378,56.85,79850.91,15.0,0.00551,0.0,1.12789]
[1778233500413,56.85,79850.4,15.0,0.00551,0.0,1.12753]
[1778233506461,56.85,79851.75,15.0,0.00552,0.0,1.1285]
[1778233511497,56.85,79852.41,15.0,0.00552,0.0,1.12897]
[1778233517538,56.85,79852.79,15.0,0.00552,0.0,1.12925]
[1778233522573,56.85,79852.21,15.0,0.00552,0.0,1.12883]
[1778233525140,56.85,79851.02,15.0,0.00551,0.0,1.12797]
[1778233530629,56.85,79850.51,15.0,0.00551,0.0,1.12761]
[1778233535664,56.85,79848.99,15.0,0.0055,0.0,1.1255]
[1778233536967,56.85,79845.59,15.0,0.00549,0.0,1.12306]
[1778233542713,56.85,79840.73,15.0,0.00547,0.0,1.11958]
[1778233547748,56.85,79839.06,15.0,0.00546,0.0,1.11839]
[1778233553790,56.85,79832.72,15.0,0.00544,0.0,1.11387]
[1778233558825,56.85,79829.6,15.0,0.00543,0.0,1.11165]
[1778233563860,56.85,79830.24,15.0,0.00543,0.0,1.1121]
[1778233572923,56.85,79830.9,15.0,0.00543,0.0,1.11257]
[1778233577958,56.85,79829.85,15.0,0.00543,0.0,1.11182]
[1778233584000,56.85,79829.75,15.0,0.00543,0.0,1.11175]
[1778233589035,56.85,79830.01,15.0,0.00543,0.0,1.11194]
[1778233594070,56.85,79821.75,15.0,0.00539,0.0,1.10508]
[1778233599105,56.85,79821.49,15.0,0.00539,0.0,1.10489]
[1778233604140,56.85,79807.77,15.0,0.00534,0.0,1.09522]
[1778233609175,56.85,79804.67,15.0,0.00533,0.0,1.09305]
[1778233614210,56.85,79802.6,15.0,0.00532,0.0,1.0916]
[1778233619245,56.85,79800.77,15.0,0.00531,0.0,1.09032]
[1778233624280,56.85,79799.0,15.0,0.00531,0.0,1.08908]
[1778233629315,56.85,79799.39,15.0,0.00531,0.0,1.08935]
[1778233634350,56.85,79795.87,15.0,0.00529,0.0,1.0869]
[1778233639385,56.85,79796.77,15.0,0.0053,0.0,1.08752]
[1778233644420,56.85,79796.89,15.0,0.0053,0.0,1.08761]
[1778233650465,56.85,79796.77,15.0,0.0053,0.0,1.08752]
[1778233655500,56.85,79797.33,15.0,0.00529,0.0,1.08693]
[1778233660535,56.85,79797.02,15.0,0.00529,0.0,1.08671]
[1778233665570,56.85,79796.26,15.0,0.00529,0.0,1.08618]
[1778233670605,56.85,79795.82,15.0,0.00529,0.0,1.08587]
[1778233675640,56.85,79791.75,15.0,0.00527,0.0,1.08304]
[1778233680675,56.85,79785.85,15.0,0.00525,0.0,1.07894]
[1778233685710,56.85,79782.79,15.0,0.00524,0.0,1.07682]
[1778233690748,56.85,79783.01,15.0,0.00524,0.0,1.07697]
[1778233695783,56.85,79788.91,15.0,0.00526,0.0,1.08106]
[1778233700819,56.85,79787.61,15.0,0.00526,0.0,1.08016]
[1778233705853,56.85,79787.34,15.0,0.00526,0.0,1.07997]
[1778233710888,56.85,79787.4,15.0,0.00526,0.0,1.08002]
[1778233715923,56.85,79787.32,15.0,0.00525,0.0,1.07898]
[1778233720958,56.85,79787.15,15.0,0.00525,0.0,1.07886]
[1778233725993,56.85,79786.86,15.0,0.00525,0.0,1.07866]
[1778233731028,56.85,79785.96,15.0,0.00525,0.0,1.07803]
[1778233736063,56.85,79785.44,15.0,0.00525,0.0,1.07767]
[1778233741098,56.85,79789.72,15.0,0.00526,0.0,1.08064]
[1778233750161,56.85,79790.19,15.0,0.00526,0.0,1.08097]
[1778233755199,56.85,79800.3,15.0,0.0053,0.0,1.08801]
[1778233760234,56.85,79810.05,15.0,0.00534,0.0,1.09484]
[1778233765269,56.85,79820.41,15.0,0.00538,0.0,1.10213]
[1778233770304,56.85,79826.33,15.0,0.0054,0.0,1.10632]
[1778233775339,56.85,79827.7,15.0,0.0054,0.0,1.10628]
[1778233780376,56.85,79827.07,15.0,0.0054,0.0,1.10584]
[1778233785411,56.85,79826.92,15.0,0.0054,0.0,1.10573]
[1778233792460,56.85,79826.22,15.0,0.00539,0.0,1.10524]
[1778233797495,56.85,79823.98,15.0,0.00539,0.0,1.10365]
[1778233802530,56.85,79810.74,15.0,0.00534,0.0,1.09433]
[1778233807565,56.85,79805.84,15.0,0.00532,0.0,1.09089]
[1778233813607,56.85,79806.32,15.0,0.00532,0.0,1.09123]
[1778233818920,56.85,79813.29,15.0,0.00535,0.0,1.09612]
[1778233824684,56.85,79813.83,15.0,0.00535,0.0,1.0965]
[1778233830726,56.85,79813.74,15.0,0.00535,0.0,1.09643]
[1778233835761,56.85,79816.25,15.0,0.00535,0.0,1.0972]
[1778233840797,56.85,79815.76,15.0,0.00535,0.0,1.09686]
[1778233845831,56.85,79801.2,15.0,0.0053,0.0,1.08666]
[1778233850866,56.85,79801.68,15.0,0.0053,0.0,1.08699]
[1778233855902,56.85,79801.66,15.0,0.0053,0.0,1.08698]
[1778233860937,56.85,79801.83,15.0,0.0053,0.0,1.0871]
[1778233865972,56.85,79802.75,15.0,0.0053,0.0,1.08774]
[1778233871007,56.85,79803.57,15.0,0.0053,0.0,1.08831]
[1778233876043,56.85,79810.42,15.0,0.00533,0.0,1.09311]
[1778233881078,56.85,79816.61,15.0,0.00535,0.0,1.09746]
[1778233886113,56.85,79816.58,15.0,0.00535,0.0,1.09743]
[1778233891149,56.85,79817.38,15.0,0.00535,0.0,1.097]
[1778233896184,56.85,79817.29,15.0,0.00535,0.0,1.09694]
[1778233900232,56.85,79837.84,15.0,0.00543,0.0,1.11147]
[1778233905267,56.85,79839.02,15.0,0.00543,0.0,1.11231]
[1778233910302,56.85,79835.49,15.0,0.00542,0.0,1.1098]
[1778233915337,56.85,79831.91,15.0,0.00541,0.0,1.10726]
[1778233920372,56.85,79829.67,15.0,0.0054,0.0,1.10567]
[1778233925407,56.85,79835.01,15.0,0.00542,0.0,1.10946]
[1778233931450,56.85,79836.43,15.0,0.00542,0.0,1.11047]
[1778233936484,56.85,79836.31,15.0,0.00542,0.0,1.11038]
[1778233941519,56.85,79827.59,15.0,0.00539,0.0,1.1042]
[1778233946554,56.85,79827.67,15.0,0.00539,0.0,1.10426]
[1778233951589,56.85,79837.04,15.0,0.00542,0.0,1.1099]
[1778233956625,56.85,79833.26,15.0,0.00541,0.0,1.10721]
[1778233962670,56.85,79835.9,15.0,0.00542,0.0,1.10909]
[1778233967705,56.85,79835.62,15.0,0.00542,0.0,1.10889]
[1778233972740,56.85,79842.0,15.0,0.00544,0.0,1.11342]
[1778233977775,56.85,79842.95,15.0,0.00544,0.0,1.1141]
[1778233982810,56.85,79837.21,15.0,0.00542,0.0,1.11002]
[1778233987845,56.85,79835.28,15.0,0.00541,0.0,1.10865]
[1778233992882,56.85,79825.66,15.0,0.00538,0.0,1.10184]
[1778233997917,56.85,79832.22,15.0,0.0054,0.0,1.10648]
[1778234002952,56.85,79834.36,15.0,0.00541,0.0,1.10799]
[1778234008994,56.85,79833.76,15.0,0.00541,0.0,1.10757]
[1778234014029,56.85,79837.77,15.0,0.00542,0.0,1.10941]
[1778234019065,56.85,79840.71,15.0,0.00543,0.0,1.1115]
[1778234024100,56.85,79850.76,15.0,0.00547,0.0,1.11867]
[1778234029135,56.85,79853.6,15.0,0.00548,0.0,1.1207]
[1778234034170,56.85,79867.24,15.0,0.00553,0.0,1.1305]
[1778234039205,56.85,79863.64,15.0,0.00552,0.0,1.12791]
[1778234044240,56.85,79861.73,15.0,0.00551,0.0,1.12653]
[1778234051294,56.85,79861.09,15.0,0.00551,0.0,1.12607]
[1778234056327,56.85,79861.68,15.0,0.00551,0.0,1.1265]
[1778234061362,56.85,79861.57,15.0,0.00551,0.0,1.12642]
[1778234066397,56.85,79862.19,15.0,0.00551,0.0,1.12686]
[1778234071432,56.85,79862.12,15.0,0.00551,0.0,1.1258]
[1778234076467,56.85,79862.01,15.0,0.00551,0.0,1.12572]
[1778234081502,56.85,79862.23,15.0,0.00551,0.0,1.12588]
[1778234086537,56.85,79861.53,15.0,0.00551,0.0,1.12537]
[1778234091572,56.85,79862.58,15.0,0.00551,0.0,1.12613]
[1778234096607,56.85,79862.44,15.0,0.00551,0.0,1.12603]
[1778234101642,56.85,79862.41,15.0,0.00551,0.0,1.12601]
[1778234106677,56.85,79860.16,15.0,0.0055,0.0,1.12439]
[1778234112203,56.85,79859.63,15.0,0.0055,0.0,1.12401]
[1778234116361,56.85,79859.37,15.0,0.0055,0.0,1.12382]
[1778234116709,56.85,79859.94,15.0,0.0055,0.0,1.12423]
[1778234121782,56.85,79853.55,15.0,0.00548,0.0,1.11965]
[1778234126817,56.85,79853.85,15.0,0.00548,0.0,1.11986]
[1778234131852,56.85,79854.35,15.0,0.00547,0.0,1.11921]
[1778234136887,56.85,79854.73,15.0,0.00547,0.0,1.11948]
[1778234141923,56.85,79854.23,15.0,0.00547,0.0,1.11912]
[1778234146957,56.85,79854.43,15.0,0.00547,0.0,1.11927]
[1778234151992,56.85,79859.74,15.0,0.00549,0.0,1.12307]
[1778234157029,56.85,79859.2,15.0,0.00549,0.0,1.12268]
[1778234162064,56.85,79858.34,15.0,0.00549,0.0,1.12207]
[1778234167099,56.85,79859.3,15.0,0.00549,0.0,1.12276]
[1778234173142,56.85,79858.49,15.0,0.00549,0.0,1.12218]
[1778234178176,56.85,79857.48,15.0,0.00549,0.0,1.12145]
[1778234183211,56.85,79848.44,15.0,0.00545,0.0,1.11499]
[1778234188246,56.85,79848.76,15.0,0.00545,0.0,1.11522]
[1778234194288,56.85,79848.29,15.0,0.00545,0.0,1.11387]
[1778234199325,56.85,79848.28,15.0,0.00545,0.0,1.11387]
[1778234204360,56.85,79848.53,15.0,0.00545,0.0,1.11404]
[1778234209395,56.85,79847.35,15.0,0.00544,0.0,1.1132]
[1778234215437,56.85,79841.23,15.0,0.00542,0.0,1.10885]
[1778234221479,56.85,79841.4,15.0,0.00542,0.0,1.10897]
[1778234227521,56.85,79841.08,15.0,0.00542,0.0,1.10874]
[1778234232556,56.85,79852.0,15.0,0.00546,0.0,1.11652]
[1778234237592,56.85,79851.82,15.0,0.00546,0.0,1.11639]
[1778234242627,56.85,79853.21,15.0,0.00546,0.0,1.11738]
[1778234247662,56.85,79859.02,15.0,0.00549,0.0,1.12154]
[1778234252697,56.85,79860.69,15.0,0.00549,0.0,1.12172]
[1778234257732,56.85,79861.4,15.0,0.00549,0.0,1.12223]
[1778234262767,56.85,79860.22,15.0,0.00549,0.0,1.12139]
[1778234267803,56.85,79851.82,15.0,0.00545,0.0,1.11538]
[1778234272838,56.85,79851.04,15.0,0.00545,0.0,1.11482]
[1778234277873,56.85,79852.64,15.0,0.00546,0.0,1.11597]
[1778234283915,56.85,79851.69,15.0,0.00545,0.0,1.11529]
[1778234288950,56.85,79850.72,15.0,0.00545,0.0,1.1146]
[1778234293985,56.85,79849.68,15.0,0.00545,0.0,1.11385]
[1778234299021,56.85,79853.29,15.0,0.00546,0.0,1.11643]
[1778234304056,56.85,79854.43,15.0,0.00546,0.0,1.11724]
[1778234310098,56.85,79855.52,15.0,0.00547,0.0,1.11802]
[1778234317147,56.85,79855.35,15.0,0.00546,0.0,1.11689]
[1778234322182,56.85,79855.07,15.0,0.00546,0.0,1.11669]
[1778234327217,56.85,79855.15,15.0,0.00546,0.0,1.11675]
[1778234332252,56.85,79855.43,15.0,0.00546,0.0,1.11695]
[1778234338294,56.85,79856.41,15.0,0.00547,0.0,1.11765]
[1778234343329,56.85,79859.11,15.0,0.00548,0.0,1.11958]
[1778234350379,56.85,79862.31,15.0,0.00549,0.0,1.12187]
[1778234355414,56.85,79869.52,15.0,0.00552,0.0,1.12705]
[1778234360450,56.85,79871.31,15.0,0.00552,0.0,1.12834]
[1778234368506,56.85,79870.95,15.0,0.00552,0.0,1.12808]
[1778234373541,56.85,79871.31,15.0,0.00552,0.0,1.12732]
[1778234378578,56.85,79879.48,15.0,0.00555,0.0,1.13322]
[1778234384620,56.85,79875.86,15.0,0.00554,0.0,1.1306]
[1778234389655,56.85,79869.65,15.0,0.00551,0.0,1.12613]
[1778234394690,56.85,79865.36,15.0,0.0055,0.0,1.12304]
[1778234399725,56.85,79862.21,15.0,0.00548,0.0,1.12079]
[1778234405532,56.85,79863.53,15.0,0.00549,0.0,1.12173]
[1778234410802,56.85,79878.41,15.0,0.00555,0.0,1.13244]
[1778234415837,56.85,79882.01,15.0,0.00556,0.0,1.13505]
[1778234420872,56.85,79885.79,15.0,0.00558,0.0,1.13779]
[1778234425907,56.85,79887.25,15.0,0.00558,0.0,1.13885]
[1778234430942,56.85,79890.77,15.0,0.0056,0.0,1.1414]
[1778234435977,56.85,79902.84,15.0,0.00564,0.0,1.14918]
[1778234436751,56.85,79902.84,15.0,0.00564,0.0,1.14918]
[1778234442021,56.85,79907.88,15.0,0.00566,0.0,1.15287]
[1778234444707,56.85,79907.95,15.0,0.00566,0.0,1.15292]
[1778234450077,56.85,79915.41,15.0,0.00569,0.0,1.15841]
[1778234455112,56.85,79916.54,15.0,0.00569,0.0,1.15924]
[1778234460147,56.85,79912.0,15.0,0.00567,0.0,1.1559]
[1778234465182,56.85,79910.44,15.0,0.00567,0.0,1.15475]
[1778234470217,56.85,79912.2,15.0,0.00568,0.0,1.15604]
[1778234475252,56.85,79905.35,15.0,0.00565,0.0,1.15102]
[1778234480287,56.85,79904.08,15.0,0.00564,0.0,1.15009]
[1778234485322,56.85,79905.09,15.0,0.00565,0.0,1.15083]
[1778234490357,56.85,79906.92,15.0,0.00565,0.0,1.15217]
[1778234495392,56.85,79908.86,15.0,0.00566,0.0,1.15256]
[1778234500427,56.85,79906.12,15.0,0.00565,0.0,1.15055]
[1778234506469,56.85,79907.49,15.0,0.00565,0.0,1.15155]
[1778234511506,56.85,79906.06,15.0,0.00565,0.0,1.1505]
[1778234516541,56.85,79906.01,15.0,0.00565,0.0,1.15047]
[1778234521576,56.85,79905.74,15.0,0.00565,0.0,1.15027]
[1778234526611,56.85,79905.75,15.0,0.00565,0.0,1.15028]
[1778234531646,56.85,79919.0,15.0,0.0057,0.0,1.16001]
[1778234536682,56.85,79920.31,15.0,0.0057,0.0,1.16098]
[1778234541717,56.85,79923.25,15.0,0.00571,0.0,1.16315]
[1778234546752,56.85,79942.97,15.0,0.00579,0.0,1.1778]
[1778234551788,56.85,79943.15,15.0,0.00579,0.0,1.17688]
[1778234556822,56.85,79943.63,15.0,0.00579,0.0,1.17724]
[1778234562864,56.85,79945.04,15.0,0.0058,0.0,1.17829]
[1778234567899,56.85,79963.03,15.0,0.00587,0.0,1.1918]
[1778234572754,56.85,79963.48,15.0,0.00587,0.0,1.19214]
[1778234577969,56.85,79968.63,15.0,0.00589,0.0,1.19603]
[1778234583004,56.85,79971.89,15.0,0.00591,0.0,1.1985]
[1778234588039,56.85,79978.81,15.0,0.00594,0.0,1.20375]
[1778234592409,56.85,79974.32,15.0,0.00592,0.0,1.20034]
[1778234598112,56.85,79984.89,15.0,0.00596,0.0,1.20838]
[1778234598966,56.85,79984.89,15.0,0.00596,0.0,1.20838]
[1778234604638,56.85,79981.89,15.0,0.00595,0.0,1.20609]
[1778234610199,56.85,79976.29,15.0,0.00593,0.0,1.20183]
[1778234615234,56.85,79979.46,15.0,0.00593,0.0,1.20317]
[1778234620269,56.85,79975.89,15.0,0.00592,0.0,1.20046]
[1778234625304,56.85,79977.42,15.0,0.00593,0.0,1.20162]
[1778234630341,56.85,79978.97,15.0,0.00593,0.0,1.2028]
[1778234635375,56.85,79978.63,15.0,0.00593,0.0,1.20254]
[1778234640410,56.85,79978.28,15.0,0.00593,0.0,1.20228]
[1778234645639,56.85,79992.58,15.0,0.00599,0.0,1.21318]
[1778234648152,56.85,80000.23,15.0,0.00602,0.0,1.21905]
[1778234648691,56.85,80000.23,15.0,0.00602,0.0,1.21905]
[1778234653922,56.85,79993.65,15.0,0.00599,0.0,1.214]
[1778234660887,56.85,79991.94,15.0,0.00599,0.0,1.21269]
[1778234668287,56.85,79991.31,15.0,0.00598,0.0,1.21221]
[1778234673648,56.85,79998.86,15.0,0.00601,0.0,1.21692]
[1778234678683,56.85,79999.13,15.0,0.00601,0.0,1.21713]
[1778234683718,56.85,80000.41,15.0,0.00602,0.0,1.21811]
[1778234686555,56.85,80004.62,15.0,0.00603,0.0,1.22135]
[1778234688152,56.85,80011.27,15.0,0.00606,0.0,1.22647]
[1778234691253,56.85,80011.47,15.0,0.00606,0.0,1.22663]
[1778234692040,56.85,80011.47,15.0,0.00606,0.0,1.22663]
[1778234692713,56.85,80011.43,15.0,0.00606,0.0,1.2266]
[1778234694196,56.85,80009.6,15.0,0.00605,0.0,1.22518]
[1778234699830,56.85,80003.84,15.0,0.00603,0.0,1.22075]
[1778234704865,56.85,79998.67,15.0,0.00601,0.0,1.21677]
[1778234709900,56.85,79993.5,15.0,0.00599,0.0,1.21281]
[1778234714935,56.85,79987.2,15.0,0.00596,0.0,1.208]
[1778234719975,56.85,79988.2,15.0,0.00597,0.0,1.20876]
[1778234725010,56.85,79987.71,15.0,0.00596,0.0,1.20839]
[1778234730045,56.85,79984.27,15.0,0.00595,0.0,1.20576]
[1778234735081,56.85,79979.03,15.0,0.00592,0.0,1.20071]
[1778234740117,56.85,79969.11,15.0,0.00588,0.0,1.1932]
[1778234745152,56.85,79970.25,15.0,0.00589,0.0,1.19406]
[1778234751194,56.85,79970.05,15.0,0.00588,0.0,1.19391]
[1778234756229,56.85,79970.05,15.0,0.00588,0.0,1.19391]
[1778234761264,56.85,79970.09,15.0,0.00588,0.0,1.19394]
[1778234766299,56.85,79970.08,15.0,0.00588,0.0,1.19393]
[1778234777376,56.85,79971.07,15.0,0.00589,0.0,1.19468]
[1778234782411,56.85,79968.78,15.0,0.00588,0.0,1.19295]
[1778234789572,56.85,79967.87,15.0,0.00588,0.0,1.19226]
[1778234795502,56.85,79968.8,15.0,0.00587,0.0,1.1919]
[1778234801544,56.85,79969.93,15.0,0.00588,0.0,1.19276]
[1778234806607,56.85,79969.13,15.0,0.00588,0.0,1.19215]
[1778234812621,56.85,79968.63,15.0,0.00587,0.0,1.19177]
[1778234817656,56.85,79966.31,15.0,0.00586,0.0,1.19002]
[1778234822692,56.85,79968.19,15.0,0.00587,0.0,1.19144]
[1778234827726,56.85,79975.02,15.0,0.0059,0.0,1.1966]
[1778234832761,56.85,79992.09,15.0,0.00597,0.0,1.20958]
[1778234837796,56.85,80002.85,15.0,0.00602,0.0,1.21782]
[1778234843533,56.85,80002.99,15.0,0.00602,0.0,1.21793]
[1778234848873,56.85,80001.24,15.0,0.00601,0.0,1.21659]
[1778234854915,56.85,80002.04,15.0,0.00601,0.0,1.21612]
[1778234859950,56.85,79995.48,15.0,0.00598,0.0,1.2111]
[1778234861965,56.85,79962.69,15.0,0.00584,0.0,1.18624]
[1778234867000,56.85,79944.27,15.0,0.00577,0.0,1.17246]
[1778234872036,56.85,79936.23,15.0,0.00574,0.0,1.16649]
[1778234877071,56.85,79936.15,15.0,0.00574,0.0,1.16643]
[1778234882106,56.85,79937.35,15.0,0.00574,0.0,1.16732]
[1778234887142,56.85,79938.46,15.0,0.00575,0.0,1.16814]
[1778234892177,56.85,79937.2,15.0,0.00574,0.0,1.16721]
[1778234897212,56.85,79926.2,15.0,0.0057,0.0,1.15908]
[1778234902248,56.85,79933.3,15.0,0.00573,0.0,1.16432]
[1778234907283,56.85,79915.11,15.0,0.00565,0.0,1.15092]
[1778234912320,56.85,79904.57,15.0,0.00561,0.0,1.14219]
[1778234917355,56.85,79884.45,15.0,0.00553,0.0,1.12761]
[1778234922391,56.85,79877.32,15.0,0.0055,0.0,1.12248]
[1778234927426,56.85,79880.53,15.0,0.00551,0.0,1.12479]
[1778234932461,56.85,79879.95,15.0,0.00551,0.0,1.12437]
[1778234937496,56.85,79879.01,15.0,0.00551,0.0,1.1237]
[1778234942531,56.85,79862.52,15.0,0.00544,0.0,1.1119]
[1778234947571,56.85,79852.67,15.0,0.0054,0.0,1.1049]
[1778234952606,56.85,79841.7,15.0,0.00536,0.0,1.09715]
[1778234957641,56.85,79840.86,15.0,0.00536,0.0,1.09656]
[1778234962679,56.85,79814.52,15.0,0.00526,0.0,1.07814]
[1778234967713,56.85,79798.65,15.0,0.0052,0.0,1.06717]
[1778234972748,56.85,79778.05,15.0,0.00512,0.0,1.0521]
[1778234977783,56.85,79779.29,15.0,0.00513,0.0,1.05294]
[1778234982818,56.85,79789.34,15.0,0.00516,0.0,1.0598]
[1778234988860,56.85,79781.75,15.0,0.00513,0.0,1.05462]
[1778234993896,56.85,79786.74,15.0,0.00515,0.0,1.05803]
[1778234998931,56.85,79786.93,15.0,0.00515,0.0,1.05816]
[1778235000947,56.85,79808.55,15.0,0.00523,0.0,1.07302]
[1778235005985,56.85,79821.28,15.0,0.00528,0.0,1.08185]
[1778235006396,56.85,79821.28,15.0,0.00528,0.0,1.08185]
[1778235008921,56.85,79819.78,15.0,0.00528,0.0,1.08081]
[1778235014048,56.85,79826.7,15.0,0.0053,0.0,1.08563]
[1778235019083,56.85,79827.43,15.0,0.0053,0.0,1.08614]
[1778235019408,56.85,79827.43,15.0,0.0053,0.0,1.08614]
[1778235023309,56.85,79827.64,15.0,0.0053,0.0,1.08629]
[1778235024630,56.85,79827.53,15.0,0.0053,0.0,1.08621]
[1778235030161,56.85,79827.2,15.0,0.0053,0.0,1.08598]
[1778235032413,56.85,79823.75,15.0,0.00529,0.0,1.08258]
[1778235042246,56.85,79805.51,15.0,0.00522,0.0,1.06994]
[1778235047281,56.85,79802.18,15.0,0.0052,0.0,1.06764]
[1778235052316,56.85,79803.85,15.0,0.00521,0.0,1.06879]
[1778235057351,56.85,79804.06,15.0,0.00521,0.0,1.06894]
[1778235062386,56.85,79800.89,15.0,0.0052,0.0,1.06675]
[1778235067421,56.85,79797.07,15.0,0.00519,0.0,1.06413]
[1778235072456,56.85,79791.42,15.0,0.00517,0.0,1.06025]
[1778235078498,56.85,79790.19,15.0,0.00516,0.0,1.05941]
[1778235083533,56.85,79787.84,15.0,0.00515,0.0,1.0578]
[1778235088568,56.85,79782.47,15.0,0.00513,0.0,1.05414]
[1778235093604,56.85,79782.19,15.0,0.00513,0.0,1.05298]
[1778235098640,56.85,79777.41,15.0,0.00511,0.0,1.04973]
[1778235103675,56.85,79778.86,15.0,0.00511,0.0,1.05071]
[1778235108710,56.85,79779.35,15.0,0.00512,0.0,1.05105]
[1778235113745,56.85,79782.96,15.0,0.00513,0.0,1.0535]
[1778235118780,56.85,79786.07,15.0,0.00514,0.0,1.05562]
[1778235119509,56.85,79786.07,15.0,0.00514,0.0,1.05562]
[1778235124824,56.85,79789.55,15.0,0.00515,0.0,1.058]
[1778235126268,56.85,79789.55,15.0,0.00515,0.0,1.058]
[1778235131873,56.85,79796.17,15.0,0.00518,0.0,1.06253]
[1778235132523,56.85,79796.17,15.0,0.00518,0.0,1.06253]
[1778235133488,56.85,79796.17,15.0,0.00518,0.0,1.06253]
[1778235143957,56.85,79795.77,15.0,0.00518,0.0,1.06226]
[1778235151006,56.85,79795.21,15.0,0.00517,0.0,1.0609]
[1778235156046,56.85,79799.92,15.0,0.00519,0.0,1.06413]
[1778235161081,56.85,79801.93,15.0,0.00519,0.0,1.06551]
[1778235166117,56.85,79801.7,15.0,0.00519,0.0,1.06535]
[1778235172159,56.85,79800.73,15.0,0.00519,0.0,1.06469]
[1778235177194,56.85,79801.93,15.0,0.00519,0.0,1.06551]
[1778235182229,56.85,79802.48,15.0,0.0052,0.0,1.06589]
[1778235187264,56.85,79801.81,15.0,0.00519,0.0,1.06543]
[1778235192302,56.85,79809.44,15.0,0.00522,0.0,1.07069]
[1778235198344,56.85,79813.95,15.0,0.00524,0.0,1.0738]
[1778235203379,56.85,79813.95,15.0,0.00524,0.0,1.0738]
[1778235208417,56.85,79812.91,15.0,0.00524,0.0,1.07308]
[1778235213452,56.85,79813.21,15.0,0.00523,0.0,1.07231]
[1778235218488,56.85,79812.79,15.0,0.00523,0.0,1.07202]
[1778235225536,56.85,79812.66,15.0,0.00523,0.0,1.07193]
[1778235230571,56.85,79813.63,15.0,0.00523,0.0,1.0726]
[1778235235607,56.85,79812.89,15.0,0.00523,0.0,1.07209]
[1778235242655,56.85,79811.61,15.0,0.00523,0.0,1.0712]
[1778235247692,56.85,79811.74,15.0,0.00523,0.0,1.07129]
[1778235254744,56.85,79811.49,15.0,0.00523,0.0,1.07112]
[1778235259779,56.85,79813.17,15.0,0.00523,0.0,1.07228]
[1778235264814,56.85,79812.4,15.0,0.00523,0.0,1.07175]
[1778235269849,56.85,79812.39,15.0,0.00523,0.0,1.07174]
[1778235282940,56.85,79814.37,15.0,0.00523,0.0,1.07212]
[1778235287976,56.85,79813.91,15.0,0.00523,0.0,1.07181]
[1778235293012,56.85,79813.82,15.0,0.00523,0.0,1.07174]
[1778235298047,56.85,79804.97,15.0,0.0052,0.0,1.06564]
[1778235303101,56.85,79806.18,15.0,0.0052,0.0,1.06647]
[1778235309143,56.85,79806.15,15.0,0.0052,0.0,1.06645]
[1778235314178,56.85,79823.86,15.0,0.00527,0.0,1.0787]
[1778235319987,56.85,79824.1,15.0,0.00527,0.0,1.07887]
[1778235325255,56.85,79839.99,15.0,0.00533,0.0,1.08996]
[1778235330290,56.85,79838.97,15.0,0.00532,0.0,1.08925]
[1778235335325,56.85,79840.05,15.0,0.00532,0.0,1.08901]
[1778235340360,56.85,79840.48,15.0,0.00532,0.0,1.08931]
[1778235345395,56.85,79831.91,15.0,0.00529,0.0,1.08332]
[1778235350430,56.85,79835.87,15.0,0.00531,0.0,1.08608]
[1778235357565,56.85,79835.99,15.0,0.00531,0.0,1.08617]
[1778235363522,56.85,79828.0,15.0,0.00528,0.0,1.08059]
[1778235368559,56.85,79814.21,15.0,0.00523,0.0,1.07103]
[1778235375607,56.85,79811.61,15.0,0.00522,0.0,1.06924]
[1778235380642,56.85,79810.22,15.0,0.00521,0.0,1.06828]
[1778235388698,56.85,79810.39,15.0,0.00521,0.0,1.06839]
[1778235393733,56.85,79810.1,15.0,0.00521,0.0,1.06721]
[1778235398768,56.85,79810.14,15.0,0.00521,0.0,1.06724]
[1778235405818,56.85,79810.47,15.0,0.00521,0.0,1.06747]
[1778235410852,56.85,79809.6,15.0,0.0052,0.0,1.06687]
[1778235415887,56.85,79812.12,15.0,0.00521,0.0,1.0686]
[1778235421929,56.85,79811.96,15.0,0.00521,0.0,1.06849]
[1778235426964,56.85,79810.44,15.0,0.00521,0.0,1.06745]
[1778235431999,56.85,79822.09,15.0,0.00525,0.0,1.0755]
[1778235437034,56.85,79821.78,15.0,0.00525,0.0,1.07528]
[1778235438391,56.85,79821.78,15.0,0.00525,0.0,1.07528]
[1778235444722,56.85,79821.52,15.0,0.00525,0.0,1.0751]
[1778235450125,56.85,79807.93,15.0,0.0052,0.0,1.06572]
[1778235450856,56.85,79807.93,15.0,0.0052,0.0,1.06572]
[1778235455910,56.85,79806.8,15.0,0.00519,0.0,1.06396]
[1778235462209,56.85,79806.4,15.0,0.00519,0.0,1.06369]
[1778235467244,56.85,79823.67,15.0,0.00525,0.0,1.07561]
[1778235472280,56.85,79824.43,15.0,0.00525,0.0,1.07613]
[1778235477315,56.85,79823.75,15.0,0.00525,0.0,1.07566]
[1778235484364,56.85,79825.9,15.0,0.00526,0.0,1.07715]
[1778235489399,56.85,79824.52,15.0,0.00526,0.0,1.0762]
[1778235494434,56.85,79826.13,15.0,0.00526,0.0,1.07731]
[1778235499469,56.85,79833.7,15.0,0.00529,0.0,1.08258]
[1778235506519,56.85,79835.27,15.0,0.0053,0.0,1.08368]
[1778235511554,56.85,79835.72,15.0,0.00529,0.0,1.083]
[1778235516589,56.85,79839.25,15.0,0.00531,0.0,1.08546]
[1778235522631,56.85,79839.51,15.0,0.00531,0.0,1.08564]
[1778235527666,56.85,79838.46,15.0,0.0053,0.0,1.08491]
[1778235532702,56.85,79838.78,15.0,0.0053,0.0,1.08513]
[1778235537774,56.85,79839.39,15.0,0.00531,0.0,1.08556]
[1778235542809,56.85,79848.45,15.0,0.00534,0.0,1.09191]
[1778235547845,56.85,79848.25,15.0,0.00534,0.0,1.09177]
[1778235552880,56.85,79848.67,15.0,0.00534,0.0,1.09206]
[1778235557915,56.85,79849.79,15.0,0.00535,0.0,1.09285]
[1778235562950,56.85,79849.65,15.0,0.00534,0.0,1.09275]
[1778235567985,56.85,79854.87,15.0,0.00536,0.0,1.09642]
[1778235573021,56.85,79862.0,15.0,0.00539,0.0,1.10045]
[1778235584098,56.85,79863.61,15.0,0.00539,0.0,1.10159]
[1778235589133,56.85,79867.08,15.0,0.00541,0.0,1.10405]
[1778235594168,56.85,79865.09,15.0,0.0054,0.0,1.10264]
[1778235599203,56.85,79852.54,15.0,0.00535,0.0,1.09378]
[1778235604240,56.85,79852.45,15.0,0.00535,0.0,1.09372]
[1778235610054,56.85,79852.47,15.0,0.00535,0.0,1.09373]
[1778235615315,56.85,79837.01,15.0,0.00529,0.0,1.0829]
[1778235620350,56.85,79834.63,15.0,0.00528,0.0,1.08124]
[1778235626392,56.85,79835.11,15.0,0.00529,0.0,1.08158]
[1778235632434,56.85,79834.48,15.0,0.00528,0.0,1.08015]
[1778235637469,56.85,79832.62,15.0,0.00527,0.0,1.07886]
[1778235645535,56.85,79832.56,15.0,0.00527,0.0,1.07881]
[1778235650562,56.85,79822.51,15.0,0.00523,0.0,1.07184]
[1778235655597,56.85,79824.35,15.0,0.00524,0.0,1.07312]
[1778235660632,56.85,79823.7,15.0,0.00524,0.0,1.07267]
[1778235665667,56.85,79823.38,15.0,0.00524,0.0,1.07245]
[1778235670702,56.85,79822.67,15.0,0.00523,0.0,1.07196]
[1778235678758,56.85,79822.72,15.0,0.00523,0.0,1.07199]
[1778235683793,56.85,79822.8,15.0,0.00523,0.0,1.07205]
[1778235689835,56.85,79823.28,15.0,0.00524,0.0,1.07238]
[1778235694871,56.85,79819.95,15.0,0.00522,0.0,1.06909]
[1778235699906,56.85,79819.68,15.0,0.00522,0.0,1.06891]
[1778235704941,56.85,79820.08,15.0,0.00522,0.0,1.06918]
[1778235716023,56.85,79820.36,15.0,0.00522,0.0,1.06937]
[1778235723075,56.85,79820.65,15.0,0.00522,0.0,1.06957]
[1778235728110,56.85,79817.35,15.0,0.00521,0.0,1.0673]
[1778235733146,56.85,79817.61,15.0,0.00521,0.0,1.06748]
[1778235740195,56.85,79822.42,15.0,0.00523,0.0,1.0708]
[1778235745230,56.85,79830.52,15.0,0.00526,0.0,1.07641]
[1778235750265,56.85,79830.54,15.0,0.00526,0.0,1.07642]
[1778235755300,56.85,79843.43,15.0,0.0053,0.0,1.0844]
[1778235760335,56.85,79844.49,15.0,0.00531,0.0,1.08514]
[1778235765370,56.85,79842.56,15.0,0.0053,0.0,1.0838]
[1778235770405,56.85,79842.7,15.0,0.0053,0.0,1.08389]
[1778235775440,56.85,79844.69,15.0,0.00531,0.0,1.08528]
[1778235780475,56.85,79844.62,15.0,0.00531,0.0,1.08524]
[1778235786517,56.85,79845.3,15.0,0.00531,0.0,1.08571]
[1778235791553,56.85,79839.97,15.0,0.00529,0.0,1.08199]
[1778235797595,56.85,79839.8,15.0,0.00529,0.0,1.08187]
[1778235803637,56.85,79839.92,15.0,0.00529,0.0,1.08195]
[1778235809679,56.85,79840.03,15.0,0.00529,0.0,1.08203]
[1778235814714,56.85,79846.71,15.0,0.00531,0.0,1.0857]
[1778235819749,56.85,79843.93,15.0,0.0053,0.0,1.08376]
[1778235824784,56.85,79849.13,15.0,0.00532,0.0,1.08739]
[1778235829819,56.85,79851.03,15.0,0.00533,0.0,1.08873]
[1778235832845,56.85,79873.28,15.0,0.00541,0.0,1.10441]
[1778235837880,56.85,79876.22,15.0,0.00542,0.0,1.1065]
[1778235842915,56.85,79879.63,15.0,0.00544,0.0,1.10892]
[1778235847950,56.85,79879.67,15.0,0.00544,0.0,1.10895]
[1778235852985,56.85,79876.78,15.0,0.00542,0.0,1.1069]
[1778235858020,56.85,79877.32,15.0,0.00543,0.0,1.10728]
[1778235863055,56.85,79877.71,15.0,0.00543,0.0,1.10756]
[1778235869097,56.85,79879.06,15.0,0.00543,0.0,1.10852]
[1778235874132,56.85,79879.38,15.0,0.00543,0.0,1.10773]
[1778235879167,56.85,79875.8,15.0,0.00542,0.0,1.10519]
[1778235887223,56.85,79875.35,15.0,0.00541,0.0,1.10487]
[1778235892259,56.85,79875.82,15.0,0.00542,0.0,1.10521]
[1778235897294,56.85,79875.42,15.0,0.00541,0.0,1.10492]
[1778235902329,56.85,79875.69,15.0,0.00542,0.0,1.10511]
[1778235907364,56.85,79878.95,15.0,0.00543,0.0,1.10743]
[1778235912399,56.85,79871.18,15.0,0.0054,0.0,1.10192]
[1778235917435,56.85,79870.78,15.0,0.0054,0.0,1.10163]
[1778235930318,56.85,79870.76,15.0,0.0054,0.0,1.10162]
[1778235931331,56.85,79870.75,15.0,0.0054,0.0,1.10161]
[1778235939588,56.85,79870.07,15.0,0.00539,0.0,1.10013]
[1778235944626,56.85,79871.27,15.0,0.00539,0.0,1.10097]
[1778235949661,56.85,79871.22,15.0,0.00539,0.0,1.10094]
[1778235954697,56.85,79866.29,15.0,0.00537,0.0,1.09746]
[1778235959732,56.85,79866.47,15.0,0.00538,0.0,1.09758]
[1778235964767,56.85,79866.71,15.0,0.00538,0.0,1.09775]
[1778235969802,56.85,79865.2,15.0,0.00537,0.0,1.09669]
[1778235975844,56.85,79866.26,15.0,0.00537,0.0,1.09743]
[1778235980879,56.85,79866.26,15.0,0.00537,0.0,1.09743]
[1778235985914,56.85,79867.16,15.0,0.00538,0.0,1.09807]
[1778235988936,56.85,79894.97,15.0,0.00548,0.0,1.11785]
[1778235993971,56.85,79896.64,15.0,0.00549,0.0,1.11803]
[1778236000013,56.85,79897.69,15.0,0.00549,0.0,1.11878]
[1778236005048,56.85,79897.9,15.0,0.00549,0.0,1.11893]
[1778236010083,56.85,79897.91,15.0,0.00549,0.0,1.11894]
[1778236015118,56.85,79914.1,15.0,0.00555,0.0,1.1306]
[1778236020153,56.85,79911.71,15.0,0.00555,0.0,1.12887]
[1778236025188,56.85,79891.41,15.0,0.00547,0.0,1.11428]
[1778236030224,56.85,79888.17,15.0,0.00545,0.0,1.11197]
[1778236035259,56.85,79884.65,15.0,0.00544,0.0,1.10946]
[1778236042308,56.85,79884.5,15.0,0.00544,0.0,1.10935]
[1778236047343,56.85,79885.1,15.0,0.00544,0.0,1.10978]
[1778236052378,56.85,79884.87,15.0,0.00544,0.0,1.10861]
[1778236057415,56.85,79884.87,15.0,0.00544,0.0,1.10861]
[1778236062450,56.85,79885.91,15.0,0.00544,0.0,1.10935]
[1778236067485,56.85,79885.11,15.0,0.00544,0.0,1.10878]
[1778236073527,56.85,79886.4,15.0,0.00544,0.0,1.1097]
[1778236078562,56.85,79884.23,15.0,0.00543,0.0,1.10815]
[1778236083597,56.85,79884.45,15.0,0.00543,0.0,1.10831]
[1778236088632,56.85,79884.18,15.0,0.00543,0.0,1.10812]
[1778236093667,56.85,79881.15,15.0,0.00542,0.0,1.10596]
[1778236098702,56.85,79879.36,15.0,0.00541,0.0,1.10469]
[1778236103737,56.85,79879.21,15.0,0.00541,0.0,1.10458]
[1778236108772,56.85,79879.29,15.0,0.00541,0.0,1.10464]
[1778236113807,56.85,79878.09,15.0,0.00541,0.0,1.10278]
[1778236119849,56.85,79878.17,15.0,0.00541,0.0,1.10284]
[1778236127905,56.85,79878.64,15.0,0.00541,0.0,1.10317]
[1778236133947,56.85,79879.11,15.0,0.00541,0.0,1.1035]
[1778236139989,56.85,79882.13,15.0,0.00542,0.0,1.10565]
[1778236145024,56.85,79889.56,15.0,0.00545,0.0,1.11093]
[1778236150059,56.85,79890.24,15.0,0.00545,0.0,1.11142]
[1778236155094,56.85,79890.38,15.0,0.00545,0.0,1.11152]
[1778236160129,56.85,79890.53,15.0,0.00545,0.0,1.11163]
[1778236166172,56.85,79890.37,15.0,0.00545,0.0,1.11151]
[1778236171206,56.85,79889.21,15.0,0.00544,0.0,1.10967]
[1778236176241,56.85,79888.5,15.0,0.00544,0.0,1.10917]
[1778236182283,56.85,79889.14,15.0,0.00544,0.0,1.10962]
[1778236188325,56.85,79889.25,15.0,0.00544,0.0,1.1097]
[1778236194367,56.85,79889.77,15.0,0.00545,0.0,1.11007]
[1778236200409,56.85,79889.32,15.0,0.00544,0.0,1.10975]
[1778236206451,56.85,79889.49,15.0,0.00544,0.0,1.10987]
[1778236212494,56.85,79889.63,15.0,0.00544,0.0,1.10997]
[1778236218536,56.85,79902.2,15.0,0.00549,0.0,1.11896]
[1778236223572,56.85,79901.67,15.0,0.00549,0.0,1.11858]
[1778236229614,56.85,79903.02,15.0,0.0055,0.0,1.11955]
[1778236234651,56.85,79908.52,15.0,0.00551,0.0,1.12248]
[1778236240699,56.85,79917.07,15.0,0.00555,0.0,1.12864]
[1778236245733,56.85,79917.57,15.0,0.00555,0.0,1.129]
[1778236250768,56.85,79921.56,15.0,0.00556,0.0,1.13189]
[1778236255803,56.85,79929.66,15.0,0.0056,0.0,1.13777]
[1778236260838,56.85,79939.82,15.0,0.00564,0.0,1.14518]
[1778236264866,56.85,79918.99,15.0,0.00555,0.0,1.13003]
[1778236269901,56.85,79918.1,15.0,0.00555,0.0,1.12939]
[1778236275946,56.85,79921.15,15.0,0.00556,0.0,1.13159]
[1778236280982,56.85,79921.5,15.0,0.00556,0.0,1.13185]
[1778236286017,56.85,79921.26,15.0,0.00556,0.0,1.13167]
[1778236291052,56.85,79924.21,15.0,0.00557,0.0,1.13278]
[1778236296087,56.85,79930.61,15.0,0.00559,0.0,1.13743]
[1778236303137,56.85,79929.86,15.0,0.00559,0.0,1.13688]
[1778236308172,56.85,79930.18,15.0,0.00559,0.0,1.13711]
[1778236313208,56.85,79930.78,15.0,0.0056,0.0,1.13755]
[1778236318250,56.85,79931.65,15.0,0.0056,0.0,1.13818]
[1778236323285,56.85,79933.53,15.0,0.00561,0.0,1.13955]
[1778236328322,56.85,79925.58,15.0,0.00557,0.0,1.13377]
[1778236333357,56.85,79922.7,15.0,0.00556,0.0,1.13169]
[1778236338393,56.85,79920.74,15.0,0.00556,0.0,1.13027]
[1778236343428,56.85,79921.65,15.0,0.00556,0.0,1.13093]
[1778236348465,56.85,79921.3,15.0,0.00556,0.0,1.13067]
[1778236353501,56.85,79921.46,15.0,0.00555,0.0,1.12976]
[1778236358538,56.85,79921.03,15.0,0.00555,0.0,1.12945]
[1778236363573,56.85,79921.43,15.0,0.00555,0.0,1.12974]
[1778236369619,56.85,79922.65,15.0,0.00556,0.0,1.13062]
[1778236383725,56.85,79922.44,15.0,0.00556,0.0,1.13047]
[1778236391777,56.85,79922.5,15.0,0.00556,0.0,1.13051]
[1778236397820,56.85,79918.86,15.0,0.00554,0.0,1.12788]
[1778236402855,56.85,79911.54,15.0,0.00551,0.0,1.12261]
[1778236407890,56.85,79920.51,15.0,0.00555,0.0,1.12907]
[1778236412925,56.85,79927.9,15.0,0.00557,0.0,1.1334]
[1778236417976,56.85,79941.74,15.0,0.00563,0.0,1.14347]
[1778236423012,56.85,79948.75,15.0,0.00566,0.0,1.1486]
[1778236429056,56.85,79949.31,15.0,0.00566,0.0,1.14901]
[1778236434091,56.85,79952.1,15.0,0.00567,0.0,1.15106]
[1778236439126,56.85,79956.93,15.0,0.00569,0.0,1.15462]
[1778236444161,56.85,79960.05,15.0,0.0057,0.0,1.15692]
[1778236449196,56.85,79964.04,15.0,0.00572,0.0,1.15986]
[1778236454231,56.85,79964.91,15.0,0.00572,0.0,1.16051]
[1778236459266,56.85,79956.52,15.0,0.00569,0.0,1.15431]
[1778236464301,56.85,79956.88,15.0,0.00569,0.0,1.15458]
[1778236469336,56.85,79957.3,15.0,0.00569,0.0,1.15489]
[1778236474371,56.85,79957.98,15.0,0.00569,0.0,1.15434]
[1778236481429,56.85,79958.25,15.0,0.00569,0.0,1.15454]
[1778236487471,56.85,79954.28,15.0,0.00567,0.0,1.15162]
[1778236493513,56.85,79945.48,15.0,0.00564,0.0,1.14517]
[1778236497541,56.85,79972.4,15.0,0.00575,0.0,1.165]
[1778236502576,56.85,79968.81,15.0,0.00573,0.0,1.16234]
[1778236507611,56.85,79967.12,15.0,0.00573,0.0,1.16109]
[1778236512648,56.85,79965.39,15.0,0.00572,0.0,1.15981]
[1778236517683,56.85,79964.95,15.0,0.00572,0.0,1.15949]
[1778236525739,56.85,79964.5,15.0,0.00571,0.0,1.15915]
[1778236530774,56.85,79964.87,15.0,0.00572,0.0,1.15943]
[1778236536816,56.85,79967.2,15.0,0.00572,0.0,1.1601]
[1778236541851,56.85,79970.95,15.0,0.00574,0.0,1.16288]
[1778236546886,56.85,79980.47,15.0,0.00577,0.0,1.16995]
[1778236551922,56.85,79982.96,15.0,0.00578,0.0,1.17181]
[1778236556957,56.85,79982.32,15.0,0.00578,0.0,1.17133]
[1778236561992,56.85,79982.22,15.0,0.00578,0.0,1.17126]
[1778236567029,56.85,79982.2,15.0,0.00578,0.0,1.17124]
[1778236572065,56.85,79981.14,15.0,0.00578,0.0,1.17045]
[1778236577102,56.85,79968.08,15.0,0.00572,0.0,1.16075]
[1778236583144,56.85,79970.49,15.0,0.00573,0.0,1.16254]
[1778236588180,56.85,79979.56,15.0,0.00577,0.0,1.16927]
[1778236593274,56.85,79978.57,15.0,0.00576,0.0,1.16748]
[1778236598309,56.85,79985.1,15.0,0.00579,0.0,1.17235]
[1778236603349,56.85,79994.94,15.0,0.00583,0.0,1.17971]
[1778236608385,56.85,79996.21,15.0,0.00583,0.0,1.18066]
[1778236611564,56.85,79996.84,15.0,0.00584,0.0,1.18113]
[1778236611854,56.85,79996.84,15.0,0.00584,0.0,1.18113]
[1778236612283,56.85,80000.62,15.0,0.00585,0.0,1.18397]
[1778236612511,56.85,80000.62,15.0,0.00585,0.0,1.18397]
[1778236614575,56.85,80013.74,15.0,0.00591,0.0,1.19388]
[1778236616139,56.85,80014.89,15.0,0.00591,0.0,1.19475]
[1778236621487,56.85,80016.21,15.0,0.00592,0.0,1.19575]
[1778236622351,56.85,80016.21,15.0,0.00592,0.0,1.19575]
[1778236622947,56.85,80016.21,15.0,0.00592,0.0,1.19575]
[1778236623775,56.85,80011.11,15.0,0.00589,0.0,1.19189]
[1778236626342,56.85,80009.51,15.0,0.00589,0.0,1.19068]
[1778236631557,56.85,80011.94,15.0,0.0059,0.0,1.19252]
[1778236636592,56.85,80024.01,15.0,0.00595,0.0,1.20168]
[1778236637138,56.85,80024.01,15.0,0.00595,0.0,1.20168]
[1778236637711,56.85,80024.01,15.0,0.00595,0.0,1.20168]
[1778236638520,56.85,80025.93,15.0,0.00596,0.0,1.20314]
[1778236638759,56.85,80025.93,15.0,0.00596,0.0,1.20314]
[1778236639884,56.85,80026.19,15.0,0.00596,0.0,1.20334]
[1778236640600,56.85,80031.26,15.0,0.00598,0.0,1.20721]
[1778236642394,56.85,80039.21,15.0,0.00601,0.0,1.2133]
[1778236643223,56.85,80041.36,15.0,0.00602,0.0,1.21495]
[1778236643999,56.85,80041.36,15.0,0.00602,0.0,1.21495]
[1778236644708,56.85,80047.19,15.0,0.00605,0.0,1.21944]
[1778236645602,56.85,80049.15,15.0,0.00605,0.0,1.22095]
[1778236646446,56.85,80049.51,15.0,0.00606,0.0,1.22123]
[1778236651699,56.85,80049.56,15.0,0.00605,0.0,1.22018]
[1778236653868,56.85,80049.34,15.0,0.00605,0.0,1.22001]
[1778236654563,56.85,80049.23,15.0,0.00605,0.0,1.21992]
[1778236659783,56.85,80051.54,15.0,0.00606,0.0,1.22171]
[1778236664234,56.85,80053.32,15.0,0.00607,0.0,1.22308]
[1778236665620,56.85,80053.32,15.0,0.00607,0.0,1.22308]
[1778236667789,56.85,80053.32,15.0,0.00607,0.0,1.22308]
[1778236668529,56.85,80053.06,15.0,0.00607,0.0,1.22288]
[1778236669251,56.85,80052.85,15.0,0.00606,0.0,1.22272]
[1778236670442,56.85,80052.9,15.0,0.00606,0.0,1.22276]
[1778236673034,56.85,80065.69,15.0,0.00612,0.0,1.23267]
[1778236673676,56.85,80066.47,15.0,0.00612,0.0,1.23328]
[1778236674417,56.85,80068.37,15.0,0.00613,0.0,1.23476]
[1778236675178,56.85,80068.1,15.0,0.00613,0.0,1.23455]
[1778236679361,56.85,80068.46,15.0,0.00613,0.0,1.23483]
[1778236679704,56.85,80068.46,15.0,0.00613,0.0,1.23483]
[1778236682816,56.85,80078.05,15.0,0.00617,0.0,1.24232]
[1778236682842,56.85,80078.05,15.0,0.00617,0.0,1.24232]
[1778236682857,56.85,80078.05,15.0,0.00617,0.0,1.24232]
[1778236682895,56.85,80078.05,15.0,0.00617,0.0,1.24232]
[1778236683111,56.85,80078.05,15.0,0.00617,0.0,1.24232]
[1778236683809,56.85,80075.09,15.0,0.00616,0.0,1.24]
[1778236684601,56.85,80063.34,15.0,0.00611,0.0,1.23084]
[1778236685315,56.85,80061.32,15.0,0.0061,0.0,1.22928]
[1778236686825,56.85,80061.07,15.0,0.0061,0.0,1.22908]
[1778236687659,56.85,80062.1,15.0,0.0061,0.0,1.22988]
[1778236693017,56.85,80064.42,15.0,0.00611,0.0,1.23168]
[1778236695227,56.85,80064.63,15.0,0.00611,0.0,1.23185]
[1778236695364,56.85,80064.63,15.0,0.00611,0.0,1.23185]
[1778236698802,56.85,80078.2,15.0,0.00617,0.0,1.24243]
[1778236699541,56.85,80078.22,15.0,0.00617,0.0,1.24245]
[1778236702666,56.85,80075.98,15.0,0.00616,0.0,1.2407]
[1778236703469,56.85,80075.88,15.0,0.00616,0.0,1.24062]
[1778236708639,56.85,80081.62,15.0,0.00619,0.0,1.24511]
[1778236709543,56.85,80083.25,15.0,0.00619,0.0,1.24639]
[1778236710346,56.85,80082.9,15.0,0.00619,0.0,1.24612]
[1778236710959,56.85,80082.9,15.0,0.00619,0.0,1.24612]
[1778236711790,56.85,80083.05,15.0,0.00619,0.0,1.24513]
[1778236712547,56.85,80082.97,15.0,0.00619,0.0,1.24507]
[1778236713357,56.85,80082.55,15.0,0.00619,0.0,1.24474]
[1778236714004,56.85,80082.55,15.0,0.00619,0.0,1.24474]
[1778236718250,56.85,80080.54,15.0,0.00618,0.0,1.24316]
[1778236718770,56.85,80080.54,15.0,0.00618,0.0,1.24316]
[1778236718787,56.85,80080.54,15.0,0.00618,0.0,1.24316]
[1778236718798,56.85,80080.54,15.0,0.00618,0.0,1.24316]
[1778236726730,56.85,80075.05,15.0,0.00615,0.0,1.23887]
[1778236727539,56.85,80075.18,15.0,0.00615,0.0,1.23897]
[1778236733046,56.85,80075.07,15.0,0.00615,0.0,1.23888]
[1778236733524,56.85,80075.07,15.0,0.00615,0.0,1.23888]
[1778236739344,56.85,80064.67,15.0,0.00611,0.0,1.23078]
[1778236744393,56.85,80062.21,15.0,0.0061,0.0,1.22887]
[1778236747963,56.85,80061.98,15.0,0.0061,0.0,1.22869]
[1778236748686,56.85,80061.36,15.0,0.0061,0.0,1.22821]
[1778236752089,56.85,80061.35,15.0,0.0061,0.0,1.22821]
[1778236752709,56.85,80061.21,15.0,0.00609,0.0,1.2281]
[1778236754820,56.85,80063.2,15.0,0.0061,0.0,1.22964]
[1778236755542,56.85,80064.38,15.0,0.00611,0.0,1.23056]
[1778236759517,56.85,80064.45,15.0,0.00611,0.0,1.23061]
[1778236760368,56.85,80064.47,15.0,0.00611,0.0,1.23063]
[1778236762586,56.85,80063.58,15.0,0.0061,0.0,1.22994]
[1778236763513,56.85,80061.93,15.0,0.0061,0.0,1.22866]
[1778236767650,56.85,80062.63,15.0,0.0061,0.0,1.2292]
[1778236768315,56.85,80062.63,15.0,0.0061,0.0,1.2292]
[1778236771727,56.85,80062.34,15.0,0.0061,0.0,1.22897]
[1778236772596,56.85,80062.46,15.0,0.00609,0.0,1.22797]
[1778236773315,56.85,80062.46,15.0,0.00609,0.0,1.22797]
[1778236774066,56.85,80062.46,15.0,0.00609,0.0,1.22797]
[1778236783490,56.85,80057.77,15.0,0.00607,0.0,1.22434]
[1778236784333,56.85,80057.81,15.0,0.00607,0.0,1.22437]
[1778236788200,56.85,80057.62,15.0,0.00607,0.0,1.22422]
[1778236788754,56.85,80057.62,15.0,0.00607,0.0,1.22422]
[1778236789552,56.85,80057.73,15.0,0.00607,0.0,1.22431]
[1778236789978,56.85,80057.73,15.0,0.00607,0.0,1.22431]
[1778236800787,56.85,80051.28,15.0,0.00605,0.0,1.21933]
[1778236802516,56.85,80051.91,15.0,0.00605,0.0,1.21981]
[1778236803303,56.85,80052.81,15.0,0.00605,0.0,1.22051]
[1778236805409,56.85,80054.51,15.0,0.00606,0.0,1.22182]
[1778236805989,56.85,80054.51,15.0,0.00606,0.0,1.22182]
[1778236813879,56.85,80051.84,15.0,0.00605,0.0,1.21976]
[1778236815636,56.85,80051.81,15.0,0.00605,0.0,1.21974]
[1778236816281,56.85,80051.81,15.0,0.00605,0.0,1.21974]
[1778236817152,56.85,80051.81,15.0,0.00605,0.0,1.21974]
[1778236817493,56.85,80051.81,15.0,0.00605,0.0,1.21974]
[1778236817502,56.85,80051.81,15.0,0.00605,0.0,1.21974]
[1778236817668,56.85,80051.81,15.0,0.00605,0.0,1.21974]
[1778236817677,56.85,80051.81,15.0,0.00605,0.0,1.21974]
[1778236818496,56.85,80047.99,15.0,0.00603,0.0,1.21679]
[1778236819346,56.85,80047.0,15.0,0.00603,0.0,1.21603]
[1778236820057,56.85,80047.0,15.0,0.00603,0.0,1.21603]
[1778236823220,56.85,80045.99,15.0,0.00602,0.0,1.21526]
[1778236823887,56.85,80045.93,15.0,0.00602,0.0,1.21521]
[1778236828984,56.85,80039.22,15.0,0.006,0.0,1.21006]
[1778236833349,56.85,80040.03,15.0,0.00599,0.0,1.2096]
[1778236833903,56.85,80040.03,15.0,0.00599,0.0,1.2096]
[1778236834679,56.85,80039.66,15.0,0.00599,0.0,1.20931]
[1778236836058,56.85,80038.92,15.0,0.00599,0.0,1.20875]
[1778236837538,56.85,80039.84,15.0,0.00599,0.0,1.20945]
[1778236838759,56.85,80039.84,15.0,0.00599,0.0,1.20945]
[1778236838990,56.85,80039.84,15.0,0.00599,0.0,1.20945]
[1778236839177,56.85,80039.84,15.0,0.00599,0.0,1.20945]
[1778236842000,56.85,80044.06,15.0,0.00601,0.0,1.21269]
[1778236842850,56.85,80044.84,15.0,0.00601,0.0,1.21329]
[1778236847220,56.85,80046.37,15.0,0.00602,0.0,1.21446]
[1778236848848,56.85,80051.27,15.0,0.00604,0.0,1.21823]
[1778236851862,56.85,80051.5,15.0,0.00604,0.0,1.21841]
[1778236852603,56.85,80051.51,15.0,0.00604,0.0,1.21842]
[1778236856120,56.85,80051.67,15.0,0.00604,0.0,1.21854]
[1778236857023,56.85,80051.76,15.0,0.00604,0.0,1.21861]
[1778236859775,56.85,80058.74,15.0,0.00607,0.0,1.224]
[1778236860527,56.85,80058.89,15.0,0.00607,0.0,1.22412]
[1778236863739,56.85,80056.8,15.0,0.00607,0.0,1.2225]
[1778236865321,56.85,80056.61,15.0,0.00606,0.0,1.22235]
[1778236865941,56.85,80055.42,15.0,0.00606,0.0,1.22143]
[1778236866721,56.85,80056.54,15.0,0.00606,0.0,1.2223]
[1778236868247,56.85,80056.78,15.0,0.00607,0.0,1.22248]
[1778236868893,56.85,80056.68,15.0,0.00606,0.0,1.22241]
[1778236872170,56.85,80056.37,15.0,0.00606,0.0,1.22217]
[1778236872702,56.85,80057.16,15.0,0.00607,0.0,1.22278]
[1778236874786,56.85,80058.06,15.0,0.00607,0.0,1.22347]
[1778236875549,56.85,80058.26,15.0,0.00607,0.0,1.22363]
[1778236880410,56.85,80065.87,15.0,0.0061,0.0,1.22952]
[1778236881249,56.85,80065.87,15.0,0.0061,0.0,1.22952]
[1778236882046,56.85,80065.63,15.0,0.0061,0.0,1.22934]
[1778236882874,56.85,80065.53,15.0,0.0061,0.0,1.22926]
[1778236885030,56.85,80065.77,15.0,0.0061,0.0,1.22945]
[1778236885273,56.85,80065.77,15.0,0.0061,0.0,1.22945]
[1778236888852,56.85,80068.39,15.0,0.00611,0.0,1.23148]
[1778236889522,56.85,80068.33,15.0,0.00611,0.0,1.23144]
[1778236893282,56.85,80067.39,15.0,0.0061,0.0,1.22961]
[1778236894079,56.85,80063.84,15.0,0.00609,0.0,1.22686]
[1778236897389,56.85,80079.68,15.0,0.00616,0.0,1.23918]
[1778236897981,56.85,80079.68,15.0,0.00616,0.0,1.23918]
[1778236898583,56.85,80080.53,15.0,0.00616,0.0,1.23985]
[1778236899514,56.85,80084.18,15.0,0.00618,0.0,1.2427]
[1778236902702,56.85,80088.38,15.0,0.0062,0.0,1.246]
[1778236903506,56.85,80087.35,15.0,0.00619,0.0,1.24519]
[1778236908463,56.85,80087.18,15.0,0.00619,0.0,1.24506]
[1778236909278,56.85,80087.18,15.0,0.00619,0.0,1.24506]
[1778236910531,56.85,80087.09,15.0,0.00619,0.0,1.24499]
[1778236911393,56.85,80087.09,15.0,0.00619,0.0,1.24499]
[1778236913025,56.85,80087.09,15.0,0.00619,0.0,1.24499]
[1778236913614,56.85,80086.25,15.0,0.00619,0.0,1.24433]
[1778236915067,56.85,80085.45,15.0,0.00618,0.0,1.2437]
[1778236915664,56.85,80085.3,15.0,0.00618,0.0,1.24358]
[1778236921638,56.85,80088.39,15.0,0.0062,0.0,1.24601]
[1778236924621,56.85,80088.32,15.0,0.00619,0.0,1.24595]
[1778236925451,56.85,80088.92,15.0,0.0062,0.0,1.24642]
[1778236930702,56.85,80088.45,15.0,0.0062,0.0,1.24605]
[1778236932796,56.85,80088.64,15.0,0.0062,0.0,1.2462]
[1778236934225,56.85,80088.54,15.0,0.0062,0.0,1.24612]
[1778236935690,56.85,80088.29,15.0,0.00619,0.0,1.24593]
[1778236937469,56.85,80088.46,15.0,0.0062,0.0,1.24606]
[1778236938772,56.85,80089.1,15.0,0.0062,0.0,1.24656]
[1778236939517,56.85,80089.1,15.0,0.0062,0.0,1.24656]
[1778236940137,56.85,80089.1,15.0,0.0062,0.0,1.24656]
[1778236944673,56.85,80085.77,15.0,0.00618,0.0,1.24395]
[1778236948681,56.85,80086.52,15.0,0.00619,0.0,1.24454]
[1778236949362,56.85,80086.52,15.0,0.00619,0.0,1.24454]
[1778236950105,56.85,80086.4,15.0,0.00619,0.0,1.24444]
[1778236950682,56.85,80086.77,15.0,0.00619,0.0,1.24473]
[1778236953429,56.85,80086.8,15.0,0.00618,0.0,1.24365]
[1778236954885,56.85,80086.21,15.0,0.00618,0.0,1.24319]
[1778236960920,56.85,80088.91,15.0,0.00619,0.0,1.24531]
[1778236967504,56.85,80088.31,15.0,0.00619,0.0,1.24484]
[1778236967756,56.85,80088.31,15.0,0.00619,0.0,1.24484]
[1778236968027,56.85,80088.31,15.0,0.00619,0.0,1.24484]
[1778236968245,56.85,80088.31,15.0,0.00619,0.0,1.24484]
[1778236969018,56.85,80084.5,15.0,0.00617,0.0,1.24185]
[1778236969674,56.85,80081.52,15.0,0.00616,0.0,1.23952]
[1778236971256,56.85,80080.84,15.0,0.00616,0.0,1.23899]
[1778236971271,56.85,80080.84,15.0,0.00616,0.0,1.23899]
[1778236975287,56.85,80072.13,15.0,0.00612,0.0,1.2322]
[1778236976264,56.85,80071.8,15.0,0.00612,0.0,1.23194]
[1778236979784,56.85,80073.13,15.0,0.00612,0.0,1.23298]
[1778236981321,56.85,80076.38,15.0,0.00614,0.0,1.23551]
[1778236984283,56.85,80080.33,15.0,0.00616,0.0,1.23859]
[1778236984777,56.85,80081.03,15.0,0.00616,0.0,1.23914]
[1778236984907,56.85,80081.03,15.0,0.00616,0.0,1.23914]
[1778236985020,56.85,80081.03,15.0,0.00616,0.0,1.23914]
[1778236991131,56.85,80084.38,15.0,0.00617,0.0,1.24176]
[1778236993163,56.85,80084.45,15.0,0.00617,0.0,1.24181]
[1778236993804,56.85,80085.42,15.0,0.00618,0.0,1.24257]
[1778236994548,56.85,80086.39,15.0,0.00618,0.0,1.24333]
[1778236995464,56.85,80086.39,15.0,0.00618,0.0,1.24333]
[1778236996192,56.85,80086.57,15.0,0.00618,0.0,1.24347]
[1778236996967,56.85,80086.53,15.0,0.00618,0.0,1.24344]
[1778237002471,56.85,80085.89,15.0,0.00618,0.0,1.24294]
[1778237003169,56.85,80086.07,15.0,0.00618,0.0,1.24308]
[1778237005093,56.85,80082.57,15.0,0.00616,0.0,1.24034]
[1778237005931,56.85,80082.01,15.0,0.00616,0.0,1.2399]
[1778237006677,56.85,80081.99,15.0,0.00616,0.0,1.23989]
[1778237007577,56.85,80084.68,15.0,0.00617,0.0,1.24199]
[1778237010500,56.85,80087.78,15.0,0.00619,0.0,1.24442]
[1778237011053,56.85,80087.78,15.0,0.00619,0.0,1.24442]
[1778237014393,56.85,80092.52,15.0,0.0062,0.0,1.24704]
[1778237015143,56.85,80093.35,15.0,0.00621,0.0,1.24769]
[1778237020336,56.85,80114.1,15.0,0.0063,0.0,1.26406]
[1778237020514,56.85,80114.1,15.0,0.0063,0.0,1.26406]
[1778237022138,56.85,80116.4,15.0,0.00631,0.0,1.26587]
[1778237023844,56.85,80119.36,15.0,0.00632,0.0,1.26819]
[1778237024729,56.85,80134.33,15.0,0.00638,0.0,1.28016]
[1778237025166,56.85,80134.33,15.0,0.00638,0.0,1.28016]
[1778237026074,56.85,80149.75,15.0,0.00645,0.0,1.29258]
[1778237027878,56.85,80150.0,15.0,0.00645,0.0,1.29267]
[1778237028911,56.85,80151.0,15.0,0.00646,0.0,1.29341]
[1778237031833,56.85,80143.93,15.0,0.00643,0.0,1.2875]
[1778237031880,56.85,80143.93,15.0,0.00643,0.0,1.2875]
[1778237033358,56.85,80141.56,15.0,0.00641,0.0,1.28554]
[1778237033364,56.85,80141.56,15.0,0.00641,0.0,1.28554]
[1778237037952,56.84,80127.59,15.0,0.00635,0.0,1.27408]
[1778237038069,56.84,80127.59,15.0,0.00635,0.0,1.27408]
[1778237040844,56.84,80132.21,15.0,0.00637,0.0,1.27772]
[1778237041715,56.84,80131.35,15.0,0.00637,0.0,1.27696]
[1778237044013,56.84,80132.21,15.0,0.00637,0.0,1.27759]
[1778237044608,56.84,80134.49,15.0,0.00638,0.0,1.27939]
[1778237049983,56.84,80135.42,15.0,0.00638,0.0,1.28001]
[1778237051279,56.84,80135.22,15.0,0.00638,0.0,1.27982]
[1778237054333,56.84,80141.87,15.0,0.00641,0.0,1.28508]
[1778237055109,56.84,80148.18,15.0,0.00644,0.0,1.29014]
[1778237055715,56.84,80150.82,15.0,0.00645,0.0,1.29222]
[1778237056674,56.84,80152.76,15.0,0.00646,0.0,1.29374]
[1778237057393,56.84,80152.76,15.0,0.00646,0.0,1.29374]
[1778237058875,56.84,80152.81,15.0,0.00646,0.0,1.29367]
[1778237062591,56.84,80152.99,15.0,0.00646,0.0,1.2936]
[1778237063329,56.84,80152.99,15.0,0.00646,0.0,1.2936]
[1778237069680,56.83,80156.47,15.0,0.00647,0.0,1.29595]
[1778237072075,56.83,80157.85,15.0,0.00648,0.0,1.29701]
[1778237072936,56.83,80158.22,15.0,0.00647,0.0,1.2961]
[1778237073562,56.83,80158.29,15.0,0.00647,0.0,1.29609]
[1778237074161,56.83,80158.29,15.0,0.00647,0.0,1.29609]
[1778237079764,56.83,80159.44,15.0,0.00648,0.0,1.29664]
[1778237082067,56.83,80157.86,15.0,0.00647,0.0,1.29523]
[1778237085330,56.83,80158.77,15.0,0.00647,0.0,1.29577]
[1778237085432,56.83,80158.77,15.0,0.00647,0.0,1.29577]
[1778237086602,56.83,80155.97,15.0,0.00646,0.0,1.29337]
[1778237087424,56.83,80155.97,15.0,0.00646,0.0,1.29337]
[1778237089008,56.83,80151.04,15.0,0.00644,0.0,1.28927]
[1778237089695,56.83,80149.19,15.0,0.00643,0.0,1.28772]
[1778237090639,56.82,80148.57,15.0,0.00642,0.0,1.28717]
[1778237090774,56.82,80148.57,15.0,0.00642,0.0,1.28717]
[1778237091538,56.82,80148.57,15.0,0.00642,0.0,1.28717]
[1778237092377,56.82,80140.33,15.0,0.00639,0.0,1.28048]
[1778237097879,56.82,80145.54,15.0,0.00641,0.0,1.28442]
[1778237099558,56.82,80145.54,15.0,0.00641,0.0,1.28442]
[1778237100426,56.82,80147.05,15.0,0.00642,0.0,1.2856]
[1778237101580,56.82,80148.76,15.0,0.00642,0.0,1.28693]
[1778237101761,56.82,80152.48,15.0,0.00644,0.0,1.28988]
[1778237102581,56.82,80152.48,15.0,0.00644,0.0,1.28988]
[1778237102606,56.82,80153.89,15.0,0.00644,0.0,1.29097]
[1778237104772,56.82,80156.52,15.0,0.00646,0.0,1.29299]
[1778237105517,56.82,80156.52,15.0,0.00646,0.0,1.29299]
[1778237112920,56.82,80162.44,15.0,0.00648,0.0,1.29728]
[1778237113687,56.82,80162.37,15.0,0.00648,0.0,1.29716]
[1778237118779,56.81,80166.25,15.0,0.00649,0.0,1.29998]
[1778237120405,56.81,80170.65,15.0,0.00651,0.0,1.30349]
[1778237126079,56.81,80170.75,15.0,0.00651,0.0,1.30299]
[1778237129285,56.81,80162.54,15.0,0.00647,0.0,1.29615]
[1778237130122,56.81,80161.62,15.0,0.00647,0.0,1.29533]
[1778237133453,56.81,80158.21,15.0,0.00645,0.0,1.29123]
[1778237134262,56.81,80148.57,15.0,0.0064,0.0,1.28338]
[1778237136557,56.81,80140.18,15.0,0.00637,0.0,1.27656]
[1778237137368,56.81,80139.11,15.0,0.00636,0.0,1.27567]
[1778237138694,56.81,80139.09,15.0,0.00636,0.0,1.27559]
[1778237139512,56.81,80139.09,15.0,0.00636,0.0,1.27559]
[1778237142080,56.8,80138.63,15.0,0.00636,0.0,1.27513]
[1778237142880,56.8,80138.25,15.0,0.00636,0.0,1.2748]
[1778237143590,56.8,80138.25,15.0,0.00636,0.0,1.2748]
[1778237143835,56.8,80136.71,15.0,0.00635,0.0,1.27352]
[1778237143917,56.8,80136.71,15.0,0.00635,0.0,1.27352]
[1778237144377,56.8,80136.71,15.0,0.00635,0.0,1.27352]
[1778237150249,56.8,80133.01,15.0,0.00633,0.0,1.27045]
[1778237151321,56.8,80133.01,15.0,0.00633,0.0,1.27045]
[1778237152172,56.8,80131.57,15.0,0.00633,0.0,1.26928]
[1778237152271,56.8,80131.57,15.0,0.00633,0.0,1.26928]
[1778237152789,56.8,80131.12,15.0,0.00632,0.0,1.26891]
[1778237154384,56.8,80129.7,15.0,0.00632,0.0,1.26777]
[1778237155584,56.8,80129.13,15.0,0.00631,0.0,1.2673]
[1778237158363,56.8,80128.45,15.0,0.00631,0.0,1.26674]
[1778237159166,56.8,80128.45,15.0,0.00631,0.0,1.26673]
[1778237162041,56.8,80128.34,15.0,0.00631,0.0,1.26663]
[1778237162689,56.8,80128.34,15.0,0.00631,0.0,1.26663]
[1778237165443,56.8,80128.34,15.0,0.00631,0.0,1.26662]
[1778237166182,56.8,80128.34,15.0,0.00631,0.0,1.26662]
[1778237171396,56.8,80128.27,15.0,0.00631,0.0,1.26655]
[1778237172102,56.8,80128.27,15.0,0.00631,0.0,1.26655]
[1778237172752,56.8,80128.51,15.0,0.00631,0.0,1.26674]
[1778237173724,56.8,80128.87,15.0,0.00631,0.0,1.26703]
[1778237175290,56.8,80128.8,15.0,0.00631,0.0,1.26698]
[1778237177443,56.8,80129.18,15.0,0.00631,0.0,1.26728]
[1778237178226,56.8,80129.53,15.0,0.00632,0.0,1.26756]
[1778237178569,56.8,80129.53,15.0,0.00632,0.0,1.26756]
[1778237178580,56.8,80129.53,15.0,0.00632,0.0,1.26756]
[1778237179579,56.8,80129.28,15.0,0.00631,0.0,1.26736]
[1778237179719,56.8,80137.22,15.0,0.00635,0.0,1.2737]
[1778237181512,56.8,80144.01,15.0,0.00638,0.0,1.27913]
[1778237182266,56.8,80147.78,15.0,0.0064,0.0,1.28215]
[1778237187508,56.8,80148.91,15.0,0.0064,0.0,1.2829]
[1778237190777,56.8,80148.9,15.0,0.0064,0.0,1.2828]
[1778237191620,56.8,80148.9,15.0,0.0064,0.0,1.2828]
[1778237192364,56.8,80148.79,15.0,0.00639,0.0,1.28156]
[1778237193248,56.8,80147.1,15.0,0.00639,0.0,1.28017]
[1778237198050,56.8,80147.25,15.0,0.00639,0.0,1.28016]
[1778237198624,56.8,80147.25,15.0,0.00639,0.0,1.28016]
[1778237199527,56.8,80147.25,15.0,0.00639,0.0,1.28013]
[1778237200463,56.8,80147.42,15.0,0.00639,0.0,1.28024]
[1778237205634,56.8,80140.18,15.0,0.00635,0.0,1.27431]
[1778237206233,56.8,80140.18,15.0,0.00635,0.0,1.27431]
[1778237206893,56.8,80140.03,15.0,0.00635,0.0,1.27418]
[1778237212693,56.8,80137.17,15.0,0.00634,0.0,1.27184]
[1778237217720,56.8,80137.07,15.0,0.00634,0.0,1.27174]
[1778237219295,56.8,80137.07,15.0,0.00634,0.0,1.27174]
[1778237219965,56.8,80137.03,15.0,0.00634,0.0,1.27171]
[1778237223654,56.8,80135.87,15.0,0.00633,0.0,1.27077]
[1778237224541,56.8,80133.87,15.0,0.00633,0.0,1.26918]
[1778237225818,56.8,80130.6,15.0,0.00631,0.0,1.26657]
[1778237226381,56.8,80130.6,15.0,0.00631,0.0,1.26657]
[1778237232156,56.8,80130.5,15.0,0.00631,0.0,1.26649]
[1778237232708,56.8,80130.5,15.0,0.00631,0.0,1.26649]
[1778237237618,56.8,80130.06,15.0,0.00631,0.0,1.26614]
[1778237238448,56.8,80128.86,15.0,0.0063,0.0,1.26518]
[1778237243558,56.8,80129.73,15.0,0.00631,0.0,1.26588]
[1778237244339,56.8,80129.84,15.0,0.00631,0.0,1.26596]
[1778237246585,56.8,80131.64,15.0,0.00632,0.0,1.2674]
[1778237247385,56.8,80131.86,15.0,0.00632,0.0,1.26757]
[1778237248018,56.8,80130.54,15.0,0.00631,0.0,1.26652]
[1778237250509,56.8,80145.72,15.0,0.00638,0.0,1.27866]
[1778237254068,56.8,80147.22,15.0,0.00638,0.0,1.27868]
[1778237254582,56.8,80147.22,15.0,0.00638,0.0,1.27868]
[1778237257703,56.8,80148.3,15.0,0.00638,0.0,1.2795]
[1778237258424,56.8,80148.89,15.0,0.00639,0.0,1.27994]
[1778237264047,56.8,80147.52,15.0,0.00638,0.0,1.27871]
[1778237266453,56.8,80147.06,15.0,0.00638,0.0,1.27832]
[1778237267319,56.79,80147.23,15.0,0.00638,0.0,1.27844]
[1778237271093,56.79,80147.21,15.0,0.00638,0.0,1.27833]
[1778237271887,56.79,80147.17,15.0,0.00638,0.0,1.27828]
[1778237275411,56.79,80147.09,15.0,0.00638,0.0,1.27817]
[1778237276115,56.79,80147.21,15.0,0.00638,0.0,1.27822]
[1778237278812,56.79,80146.97,15.0,0.00637,0.0,1.27795]
[1778237279583,56.79,80146.97,15.0,0.00637,0.0,1.27795]
[1778237281010,56.79,80146.93,15.0,0.00637,0.0,1.27786]
[1778237286201,56.79,80133.91,15.0,0.00632,0.0,1.26733]
[1778237291241,56.79,80133.3,15.0,0.00631,0.0,1.2668]
[1778237296276,56.79,80128.79,15.0,0.00629,0.0,1.26318]
[1778237301311,56.79,80126.8,15.0,0.00628,0.0,1.2616]
[1778237306346,56.79,80125.24,15.0,0.00628,0.0,1.26036]
[1778237311381,56.79,80125.81,15.0,0.00627,0.0,1.2597]
[1778237316417,56.79,80137.61,15.0,0.00633,0.0,1.26909]
[1778237321452,56.79,80145.83,15.0,0.00636,0.0,1.2756]
[1778237327408,56.79,80146.12,15.0,0.00636,0.0,1.27574]
[1778237327589,56.79,80146.12,15.0,0.00636,0.0,1.27574]
[1778237328443,56.79,80146.12,15.0,0.00636,0.0,1.27569]
[1778237329313,56.79,80146.81,15.0,0.00637,0.0,1.27621]
[1778237334543,56.79,80146.55,15.0,0.00636,0.0,1.27582]
[1778237335349,56.79,80146.55,15.0,0.00636,0.0,1.27582]
[1778237335970,56.79,80146.55,15.0,0.00636,0.0,1.27579]
[1778237341592,56.79,80143.13,15.0,0.00635,0.0,1.27287]
[1778237343513,56.79,80138.85,15.0,0.00633,0.0,1.26942]
[1778237343653,56.79,80138.85,15.0,0.00633,0.0,1.26942]
[1778237349591,56.79,80132.92,15.0,0.0063,0.0,1.26459]
[1778237350341,56.79,80132.49,15.0,0.0063,0.0,1.26423]
[1778237355690,56.79,80134.36,15.0,0.00631,0.0,1.26563]
[1778237356473,56.79,80134.36,15.0,0.00631,0.0,1.26563]
[1778237357285,56.79,80133.93,15.0,0.00631,0.0,1.26527]
[1778237359481,56.78,80132.42,15.0,0.0063,0.0,1.26403]
[1778237360312,56.78,80133.55,15.0,0.0063,0.0,1.26491]
[1778237360782,56.78,80133.55,15.0,0.0063,0.0,1.26491]
[1778237361796,56.78,80133.65,15.0,0.0063,0.0,1.26497]
[1778237365659,56.78,80134.68,15.0,0.00631,0.0,1.26571]
[1778237365685,56.78,80134.68,15.0,0.00631,0.0,1.26571]
[1778237370853,56.78,80145.21,15.0,0.00635,0.0,1.27398]
[1778237371630,56.78,80144.02,15.0,0.00635,0.0,1.27299]
[1778237376236,56.78,80149.15,15.0,0.00636,0.0,1.27578]
[1778237378182,56.78,80149.87,15.0,0.00637,0.0,1.27628]
[1778237378756,56.78,80149.87,15.0,0.00637,0.0,1.27628]
[1778237379641,56.78,80147.51,15.0,0.00636,0.0,1.27435]
[1778237382212,56.78,80147.66,15.0,0.00636,0.0,1.27436]
[1778237382727,56.78,80147.66,15.0,0.00636,0.0,1.27436]
[1778237386381,56.78,80140.63,15.0,0.00632,0.0,1.26865]
[1778237388063,56.78,80140.77,15.0,0.00632,0.0,1.26871]
[1778237390249,56.78,80140.41,15.0,0.00632,0.0,1.26839]
[1778237390891,56.78,80140.41,15.0,0.00632,0.0,1.26839]
[1778237393448,56.78,80140.41,15.0,0.00632,0.0,1.26832]
[1778237393963,56.78,80141.47,15.0,0.00633,0.0,1.26912]
[1778237395397,56.78,80146.01,15.0,0.00635,0.0,1.27272]
[1778237395843,56.78,80146.01,15.0,0.00635,0.0,1.27272]
[1778237397139,56.78,80151.82,15.0,0.00637,0.0,1.27731]
[1778237397763,56.78,80151.82,15.0,0.00637,0.0,1.27731]
[1778237398515,56.78,80152.86,15.0,0.00638,0.0,1.27811]
[1778237398821,56.78,80152.86,15.0,0.00638,0.0,1.27811]
[1778237399051,56.78,80152.78,15.0,0.00638,0.0,1.278]
[1778237399670,56.78,80152.78,15.0,0.00638,0.0,1.278]
[1778237405903,56.77,80155.71,15.0,0.00639,0.0,1.2801]
[1778237406595,56.77,80155.84,15.0,0.00639,0.0,1.28016]
[1778237407458,56.77,80174.7,15.0,0.00647,0.0,1.29536]
[1778237408207,56.77,80187.12,15.0,0.00653,0.0,1.30541]
[1778237414101,56.77,80191.07,15.0,0.00654,0.0,1.30802]
[1778237419320,56.77,80192.23,15.0,0.00655,0.0,1.30861]
[1778237425179,56.76,80192.63,15.0,0.00654,0.0,1.30831]
[1778237430214,56.76,80194.2,15.0,0.00655,0.0,1.30915]
[1778237435249,56.74,80206.24,15.0,0.00658,0.0,1.31566]
[1778237440288,56.72,80217.37,15.0,0.00661,0.0,1.32076]
[1778237445324,56.7,80224.11,15.0,0.00663,0.0,1.3235]
[1778237450360,56.69,80221.78,15.0,0.00661,0.0,1.31996]
[1778237455394,56.68,80221.69,15.0,0.0066,0.0,1.31933]
[1778237460429,56.68,80229.49,15.0,0.00664,0.0,1.32521]
[1778237465701,56.67,80222.78,15.0,0.0066,0.0,1.3192]
[1778237467240,56.67,80222.82,15.0,0.0066,0.0,1.31901]
[1778237467864,56.67,80222.82,15.0,0.0066,0.0,1.31901]
[1778237476543,56.67,80222.22,15.0,0.00659,0.0,1.31742]
[1778237480062,56.66,80222.5,15.0,0.00659,0.0,1.31733]
[1778237480089,56.66,80222.5,15.0,0.00659,0.0,1.31733]
[1778237480189,56.66,80222.5,15.0,0.00659,0.0,1.31733]
[1778237480235,56.66,80222.5,15.0,0.00659,0.0,1.31733]
[1778237480298,56.66,80222.5,15.0,0.00659,0.0,1.31733]
[1778237481068,56.66,80209.28,15.0,0.00653,0.0,1.30635]
[1778237483057,56.66,80197.01,15.0,0.00647,0.0,1.29538]
[1778237483688,56.66,80197.01,15.0,0.00647,0.0,1.29538]
[1778237488540,56.65,80205.01,15.0,0.00651,0.0,1.30155]
[1778237489316,56.65,80206.35,15.0,0.00651,0.0,1.30257]
[1778237489867,56.65,80206.35,15.0,0.00651,0.0,1.30257]
[1778237490508,56.65,80206.7,15.0,0.00651,0.0,1.30278]
[1778237492561,56.65,80206.91,15.0,0.00651,0.0,1.30165]
[1778237492677,56.65,80206.91,15.0,0.00651,0.0,1.30165]
[1778237492851,56.65,80206.91,15.0,0.00651,0.0,1.30165]
[1778237493397,56.65,80207.54,15.0,0.00651,0.0,1.30209]
[1778237494291,56.65,80209.16,15.0,0.00652,0.0,1.30334]
[1778237494797,56.65,80209.16,15.0,0.00652,0.0,1.30334]
[1778237495636,56.65,80211.39,15.0,0.00653,0.0,1.30509]
[1778237496492,56.65,80211.39,15.0,0.00653,0.0,1.30502]
[1778237499594,56.65,80211.83,15.0,0.00653,0.0,1.30515]
[1778237500351,56.65,80211.3,15.0,0.00652,0.0,1.30463]
[1778237502132,56.65,80210.68,15.0,0.00652,0.0,1.30398]
[1778237502835,56.65,80210.68,15.0,0.00652,0.0,1.30398]
[1778237504424,56.65,80211.12,15.0,0.00652,0.0,1.30419]
[1778237505082,56.64,80208.92,15.0,0.00651,0.0,1.30231]
[1778237507145,56.64,80208.27,15.0,0.00651,0.0,1.30163]
[1778237507167,56.64,80208.27,15.0,0.00651,0.0,1.30163]
[1778237507248,56.64,80208.27,15.0,0.00651,0.0,1.30163]
[1778237507791,56.64,80208.27,15.0,0.00651,0.0,1.30163]
[1778237508723,56.64,80206.35,15.0,0.0065,0.0,1.29999]
[1778237509481,56.64,80203.85,15.0,0.00649,0.0,1.29788]
[1778237510268,56.64,80202.85,15.0,0.00648,0.0,1.297]
[1778237511906,56.64,80203.13,15.0,0.00648,0.0,1.29717]
[1778237514749,56.64,80203.36,15.0,0.00648,0.0,1.29716]
[1778237515525,56.64,80203.59,15.0,0.00648,0.0,1.29728]
[1778237520673,56.64,80202.49,15.0,0.00648,0.0,1.29606]
[1778237521576,56.64,80202.7,15.0,0.00648,0.0,1.29617]
[1778237522104,56.64,80202.27,15.0,0.00647,0.0,1.29575]
[1778237523530,56.64,80204.17,15.0,0.00648,0.0,1.29724]
[1778237525828,56.64,80205.24,15.0,0.00649,0.0,1.29798]
[1778237526626,56.64,80207.14,15.0,0.00649,0.0,1.29947]
[1778237528701,56.63,80209.39,15.0,0.0065,0.0,1.30116]
[1778237531241,56.63,80212.65,15.0,0.00652,0.0,1.30361]
[1778237531520,56.63,80212.65,15.0,0.00652,0.0,1.30361]
[1778237531551,56.63,80212.65,15.0,0.00652,0.0,1.30361]
[1778237532120,56.63,80204.41,15.0,0.00648,0.0,1.2968]
[1778237533009,56.63,80204.41,15.0,0.00648,0.0,1.2968]
[1778237534356,56.63,80196.0,15.0,0.00644,0.0,1.28981]
[1778237535315,56.63,80196.32,15.0,0.00644,0.0,1.29002]
[1778237536639,56.63,80198.54,15.0,0.00645,0.0,1.29176]
[1778237536675,56.63,80198.54,15.0,0.00645,0.0,1.29176]
[1778237542916,56.63,80210.35,15.0,0.0065,0.0,1.30091]
[1778237542979,56.63,80210.35,15.0,0.0065,0.0,1.30091]
[1778237543668,56.63,80213.17,15.0,0.00651,0.0,1.30322]
[1778237544142,56.63,80214.74,15.0,0.00652,0.0,1.30434]
[1778237547567,56.62,80203.89,15.0,0.00647,0.0,1.29525]
[1778237548258,56.62,80204.3,15.0,0.00647,0.0,1.29552]
[1778237548879,56.62,80204.3,15.0,0.00647,0.0,1.29552]
[1778237549498,56.62,80204.3,15.0,0.00647,0.0,1.29552]
[1778237552529,56.62,80202.74,15.0,0.00646,0.0,1.29291]
[1778237552722,56.62,80202.74,15.0,0.00646,0.0,1.29291]
[1778237552753,56.62,80202.74,15.0,0.00646,0.0,1.29291]
[1778237553357,56.62,80203.1,15.0,0.00646,0.0,1.29313]
[1778237556236,56.62,80195.65,15.0,0.00643,0.0,1.28691]
[1778237556866,56.62,80195.65,15.0,0.00643,0.0,1.28691]
[1778237564399,56.62,80204.71,15.0,0.00646,0.0,1.29379]
[1778237565056,56.62,80204.71,15.0,0.00646,0.0,1.29379]
[1778237566427,56.62,80208.36,15.0,0.00648,0.0,1.29663]
[1778237566451,56.62,80208.36,15.0,0.00648,0.0,1.29663]
[1778237575235,56.61,80215.83,15.0,0.00651,0.0,1.30197]
[1778237577521,56.61,80215.98,15.0,0.00651,0.0,1.30201]
[1778237578328,56.61,80215.93,15.0,0.00651,0.0,1.30189]
[1778237578821,56.61,80215.93,15.0,0.00651,0.0,1.30189]
[1778237579403,56.61,80215.79,15.0,0.00651,0.0,1.30169]
[1778237579798,56.61,80215.79,15.0,0.00651,0.0,1.30169]
[1778237581692,56.61,80212.91,15.0,0.00649,0.0,1.29917]
[1778237583342,56.61,80210.47,15.0,0.00648,0.0,1.29703]
[1778237583951,56.61,80210.47,15.0,0.00648,0.0,1.29703]
[1778237584490,56.61,80210.29,15.0,0.00648,0.0,1.29681]
[1778237585263,56.61,80210.27,15.0,0.00648,0.0,1.29672]
[1778237586034,56.61,80210.27,15.0,0.00648,0.0,1.29672]
[1778237586317,56.61,80209.51,15.0,0.00648,0.0,1.29603]
[1778237586369,56.61,80209.51,15.0,0.00648,0.0,1.29603]
[1778237586713,56.61,80209.51,15.0,0.00648,0.0,1.29603]
[1778237589620,56.6,80200.49,15.0,0.00643,0.0,1.28851]
[1778237591607,56.6,80200.91,15.0,0.00644,0.0,1.28874]
[1778237594575,56.6,80212.48,15.0,0.00649,0.0,1.29797]
[1778237595457,56.6,80213.14,15.0,0.00649,0.0,1.29843]
[1778237596095,56.6,80213.14,15.0,0.00649,0.0,1.29843]
[1778237597549,56.6,80213.03,15.0,0.00649,0.0,1.2982]
[1778237604439,56.6,80212.96,15.0,0.00648,0.0,1.29754]
[1778237607374,56.6,80213.11,15.0,0.00648,0.0,1.29759]
[1778237608090,56.6,80213.11,15.0,0.00648,0.0,1.29759]
[1778237609562,56.59,80213.06,15.0,0.00648,0.0,1.29732]
[1778237610314,56.59,80212.96,15.0,0.00648,0.0,1.29717]
[1778237612518,56.59,80211.37,15.0,0.00647,0.0,1.29458]
[1778237613277,56.59,80209.98,15.0,0.00646,0.0,1.29337]
[1778237616790,56.59,80209.3,15.0,0.00646,0.0,1.29261]
[1778237617623,56.59,80206.6,15.0,0.00644,0.0,1.29035]
[1778237618689,56.59,80206.73,15.0,0.00644,0.0,1.29039]
[1778237618811,56.59,80206.73,15.0,0.00644,0.0,1.29039]
[1778237623049,56.59,80201.57,15.0,0.00642,0.0,1.28598]
[1778237623650,56.59,80204.11,15.0,0.00643,0.0,1.28799]
[1778237625465,56.59,80205.6,15.0,0.00644,0.0,1.28908]
[1778237626032,56.59,80205.6,15.0,0.00644,0.0,1.28908]
[1778237634649,56.58,80198.23,15.0,0.0064,0.0,1.28269]
[1778237635488,56.58,80198.23,15.0,0.0064,0.0,1.28269]
[1778237636232,56.58,80199.06,15.0,0.00641,0.0,1.28331]
[1778237638408,56.58,80197.9,15.0,0.0064,0.0,1.28229]
[1778237639129,56.58,80197.9,15.0,0.0064,0.0,1.28229]
[1778237641876,56.58,80196.04,15.0,0.00639,0.0,1.28067]
[1778237642533,56.58,80197.78,15.0,0.0064,0.0,1.28204]
[1778237647743,56.58,80207.81,15.0,0.00644,0.0,1.28987]
[1778237652778,56.58,80202.13,15.0,0.00641,0.0,1.28502]
[1778237653601,56.58,80202.13,15.0,0.00641,0.0,1.28502]
[1778237654430,56.58,80201.79,15.0,0.00641,0.0,1.28471]
[1778237655796,56.58,80200.96,15.0,0.00641,0.0,1.28399]
[1778237657177,56.58,80199.08,15.0,0.0064,0.0,1.2824]
[1778237662848,56.58,80196.41,15.0,0.00639,0.0,1.28004]
[1778237663826,56.58,80196.41,15.0,0.00639,0.0,1.28004]
[1778237664218,56.58,80196.99,15.0,0.00639,0.0,1.28047]
[1778237668209,56.58,80208.0,15.0,0.00644,0.0,1.28922]
[1778237668700,56.58,80208.0,15.0,0.00644,0.0,1.28922]
[1778237669417,56.57,80207.49,15.0,0.00644,0.0,1.28876]
[1778237670180,56.57,80207.95,15.0,0.00644,0.0,1.28909]
[1778237671237,56.57,80208.0,15.0,0.00644,0.0,1.28908]
[1778237671500,56.57,80208.0,15.0,0.00644,0.0,1.28908]
[1778237672059,56.57,80208.0,15.0,0.00644,0.0,1.28908]
[1778237672225,56.57,80213.17,15.0,0.00645,0.0,1.2921]
[1778237672337,56.57,80213.17,15.0,0.00645,0.0,1.2921]
[1778237673171,56.57,80213.17,15.0,0.00645,0.0,1.2921]
[1778237676491,56.57,80199.41,15.0,0.00639,0.0,1.28078]
[1778237677363,56.57,80199.66,15.0,0.00639,0.0,1.28095]
[1778237678467,56.57,80198.84,15.0,0.00639,0.0,1.28026]
[1778237678660,56.57,80198.84,15.0,0.00639,0.0,1.28026]
[1778237686828,56.57,80196.98,15.0,0.00638,0.0,1.27859]
[1778237688106,56.57,80196.98,15.0,0.00638,0.0,1.27854]
[1778237688281,56.57,80197.05,15.0,0.00638,0.0,1.27854]
[1778237691710,56.57,80197.47,15.0,0.00638,0.0,1.27882]
[1778237693499,56.57,80199.88,15.0,0.00639,0.0,1.28071]
[1778237694258,56.57,80199.9,15.0,0.00639,0.0,1.28069]
[1778237694796,56.57,80199.9,15.0,0.00639,0.0,1.28069]
[1778237698066,56.57,80199.94,15.0,0.00639,0.0,1.28063]
[1778237698725,56.57,80201.55,15.0,0.0064,0.0,1.2819]
[1778237700253,56.57,80206.26,15.0,0.00642,0.0,1.28565]
[1778237700967,56.57,80206.26,15.0,0.00642,0.0,1.28565]
[1778237702175,56.57,80207.74,15.0,0.00643,0.0,1.28681]
[1778237702664,56.57,80209.34,15.0,0.00643,0.0,1.28807]
[1778237703494,56.57,80212.92,15.0,0.00645,0.0,1.29094]
[1778237705122,56.57,80213.12,15.0,0.00645,0.0,1.29106]
[1778237707391,56.57,80209.97,15.0,0.00643,0.0,1.28836]
[1778237708264,56.57,80208.96,15.0,0.00643,0.0,1.2875]
[1778237708285,56.57,80208.96,15.0,0.00643,0.0,1.2875]
[1778237708304,56.57,80208.96,15.0,0.00643,0.0,1.2875]
[1778237709757,56.57,80206.06,15.0,0.00642,0.0,1.2851]
[1778237712852,56.56,80200.76,15.0,0.00639,0.0,1.28069]
[1778237713299,56.56,80199.95,15.0,0.00639,0.0,1.28004]
[1778237713313,56.56,80199.95,15.0,0.00639,0.0,1.28004]
[1778237714865,56.56,80194.78,15.0,0.00636,0.0,1.27582]
[1778237716322,56.56,80194.66,15.0,0.00636,0.0,1.27569]
[1778237718115,56.56,80194.66,15.0,0.00636,0.0,1.27569]
[1778237718970,56.56,80194.87,15.0,0.00636,0.0,1.27584]
[1778237720697,56.56,80167.42,15.0,0.00624,0.0,1.2537]
[1778237721658,56.56,80164.4,15.0,0.00623,0.0,1.2513]
[1778237722767,56.56,80173.24,15.0,0.00627,0.0,1.25832]
[1778237723572,56.56,80187.68,15.0,0.00633,0.0,1.26986]
[1778237723603,56.56,80187.68,15.0,0.00633,0.0,1.26986]
[1778237723656,56.56,80187.68,15.0,0.00633,0.0,1.26986]
[1778237726075,56.56,80195.87,15.0,0.00637,0.0,1.27641]
[1778237726853,56.56,80201.02,15.0,0.00639,0.0,1.28055]
[1778237729238,56.56,80198.6,15.0,0.00638,0.0,1.27854]
[1778237729725,56.56,80198.2,15.0,0.00638,0.0,1.2782]
[1778237731994,56.56,80199.43,15.0,0.00638,0.0,1.27915]
[1778237732737,56.56,80201.38,15.0,0.00639,0.0,1.27957]
[1778237734052,56.56,80202.97,15.0,0.00639,0.0,1.28083]
[1778237734060,56.56,80202.97,15.0,0.00639,0.0,1.28083]
[1778237734314,56.56,80201.27,15.0,0.00639,0.0,1.27944]
[1778237734331,56.56,80201.27,15.0,0.00639,0.0,1.27944]
[1778237735068,56.56,80201.27,15.0,0.00639,0.0,1.27944]
[1778237735329,56.56,80194.18,15.0,0.00635,0.0,1.27352]
[1778237738285,56.56,80195.84,15.0,0.00636,0.0,1.27476]
[1778237738314,56.56,80195.84,15.0,0.00636,0.0,1.27476]
[1778237743623,56.56,80202.66,15.0,0.00639,0.0,1.27985]
[1778237749453,56.55,80202.64,15.0,0.00639,0.0,1.2797]
[1778237754489,56.55,80200.37,15.0,0.00638,0.0,1.2778]
[1778237759524,56.55,80199.34,15.0,0.00637,0.0,1.27693]
[1778237764568,56.55,80195.66,15.0,0.00635,0.0,1.27392]
[1778237769611,56.55,80196.15,15.0,0.00636,0.0,1.27431]
[1778237774646,56.55,80197.26,15.0,0.00636,0.0,1.27519]
[1778237779681,56.55,80196.18,15.0,0.00636,0.0,1.2743]
[1778237784716,56.55,80208.5,15.0,0.00641,0.0,1.2842]
[1778237790297,56.55,80211.24,15.0,0.00642,0.0,1.28633]
[1778237790490,56.55,80210.91,15.0,0.00642,0.0,1.28604]
[1778237791472,56.55,80211.1,15.0,0.00642,0.0,1.28617]
[1778237794498,56.55,80211.96,15.0,0.00642,0.0,1.28547]
[1778237794655,56.55,80211.96,15.0,0.00642,0.0,1.28547]
[1778237798780,56.55,80225.92,15.0,0.00648,0.0,1.29653]
[1778237799448,56.55,80227.81,15.0,0.00649,0.0,1.29803]
[1778237800178,56.55,80227.81,15.0,0.00649,0.0,1.29803]
[1778237801983,56.55,80223.56,15.0,0.00647,0.0,1.29448]
[1778237805091,56.55,80222.21,15.0,0.00646,0.0,1.29326]
[1778237805665,56.55,80222.63,15.0,0.00646,0.0,1.29356]
[1778237806483,56.55,80222.34,15.0,0.00646,0.0,1.29328]
[1778237806702,56.55,80222.34,15.0,0.00646,0.0,1.29328]
[1778237809189,56.55,80214.96,15.0,0.00643,0.0,1.2872]
[1778237809791,56.54,80215.35,15.0,0.00643,0.0,1.28745]
[1778237813378,56.54,80216.04,15.0,0.00643,0.0,1.28791]
[1778237814168,56.54,80216.04,15.0,0.00643,0.0,1.28791]
[1778237815108,56.54,80216.21,15.0,0.00643,0.0,1.28802]
[1778237815664,56.54,80218.51,15.0,0.00644,0.0,1.28985]
[1778237818604,56.54,80223.18,15.0,0.00646,0.0,1.29352]
[1778237821817,56.54,80227.21,15.0,0.00648,0.0,1.29667]
[1778237825338,56.54,80229.17,15.0,0.00649,0.0,1.29806]
[1778237827111,56.54,80229.19,15.0,0.00649,0.0,1.29802]
[1778237830591,56.54,80229.11,15.0,0.00649,0.0,1.29773]
[1778237830606,56.54,80229.11,15.0,0.00649,0.0,1.29773]
[1778237830745,56.54,80229.11,15.0,0.00649,0.0,1.29773]
[1778237831660,56.54,80241.34,15.0,0.00654,0.0,1.3077]
[1778237832312,56.54,80241.34,15.0,0.00654,0.0,1.3077]
[1778237832679,56.54,80240.17,15.0,0.00654,0.0,1.30667]
[1778237838098,56.54,80205.39,15.0,0.00638,0.0,1.27813]
[1778237839572,56.54,80205.6,15.0,0.00638,0.0,1.27828]
[1778237840405,56.54,80206.08,15.0,0.00638,0.0,1.27864]
[1778237846154,56.53,80205.85,15.0,0.00638,0.0,1.27832]
[1778237851189,56.53,80203.4,15.0,0.00636,0.0,1.27511]
[1778237852295,56.53,80203.4,15.0,0.00636,0.0,1.27511]
[1778237853095,56.53,80203.52,15.0,0.00636,0.0,1.27519]
[1778237853578,56.53,80203.47,15.0,0.00636,0.0,1.27513]
[1778237854511,56.53,80200.17,15.0,0.00635,0.0,1.27246]
[1778237856778,56.53,80197.97,15.0,0.00634,0.0,1.27066]
[1778237857679,56.53,80198.19,15.0,0.00634,0.0,1.27083]
[1778237862280,56.53,80197.97,15.0,0.00634,0.0,1.27061]
[1778237864641,56.53,80200.09,15.0,0.00635,0.0,1.27229]
[1778237868040,56.53,80203.25,15.0,0.00636,0.0,1.27479]
[1778237868238,56.53,80203.25,15.0,0.00636,0.0,1.27479]
[1778237871451,56.53,80218.62,15.0,0.00643,0.0,1.28714]
[1778237872224,56.53,80218.62,15.0,0.00643,0.0,1.28714]
[1778237873101,56.53,80217.95,15.0,0.00643,0.0,1.28656]
[1778237873981,56.53,80217.25,15.0,0.00642,0.0,1.28592]
[1778237880396,56.53,80218.24,15.0,0.00643,0.0,1.28647]
[1778237881120,56.53,80218.24,15.0,0.00643,0.0,1.28647]
[1778237881277,56.53,80218.24,15.0,0.00643,0.0,1.28647]
[1778237887491,56.53,80219.17,15.0,0.00643,0.0,1.28701]
[1778237888244,56.53,80219.17,15.0,0.00643,0.0,1.28701]
[1778237890073,56.53,80222.27,15.0,0.00644,0.0,1.28945]
[1778237892814,56.53,80220.4,15.0,0.00643,0.0,1.28782]
[1778237894437,56.53,80220.01,15.0,0.00643,0.0,1.28743]
[1778237895246,56.53,80220.01,15.0,0.00643,0.0,1.28743]
[1778237902621,56.52,80214.1,15.0,0.0064,0.0,1.28241]
[1778237903439,56.52,80214.46,15.0,0.0064,0.0,1.28267]
[1778237906523,56.52,80212.56,15.0,0.0064,0.0,1.28106]
[1778237907232,56.52,80212.56,15.0,0.0064,0.0,1.28106]
[1778237908107,56.52,80208.1,15.0,0.00637,0.0,1.27743]
[1778237908708,56.52,80204.82,15.0,0.00636,0.0,1.27477]
[1778237914666,56.52,80214.5,15.0,0.0064,0.0,1.28133]
[1778237915496,56.52,80213.84,15.0,0.00639,0.0,1.28078]
[1778237921692,56.52,80212.81,15.0,0.00639,0.0,1.27979]
[1778237926727,56.52,80214.64,15.0,0.0064,0.0,1.28115]
[1778237927883,56.52,80214.64,15.0,0.0064,0.0,1.28115]
[1778237928548,56.52,80214.48,15.0,0.0064,0.0,1.28099]
[1778237933662,56.52,80215.54,15.0,0.0064,0.0,1.28173]
[1778237934364,56.52,80215.54,15.0,0.0064,0.0,1.28173]
[1778237936586,56.52,80214.66,15.0,0.0064,0.0,1.28094]
[1778237937436,56.52,80214.66,15.0,0.0064,0.0,1.28094]
[1778237942172,56.52,80208.96,15.0,0.00637,0.0,1.27625]
[1778237942237,56.52,80208.96,15.0,0.00637,0.0,1.27625]
[1778237948063,56.52,80196.35,15.0,0.00631,0.0,1.26609]
[1778237950581,56.52,80195.8,15.0,0.00631,0.0,1.26565]
[1778237955876,56.52,80197.58,15.0,0.00632,0.0,1.26708]
[1778237956804,56.52,80197.27,15.0,0.00632,0.0,1.26683]
[1778237960495,56.52,80197.33,15.0,0.00632,0.0,1.26688]
[1778237961815,56.52,80197.35,15.0,0.00632,0.0,1.26689]
[1778237967017,56.52,80214.25,15.0,0.00639,0.0,1.28047]
[1778237972052,56.52,80210.05,15.0,0.00637,0.0,1.27586]
[1778237976522,56.52,80211.11,15.0,0.00637,0.0,1.27667]
[1778237977802,56.52,80211.19,15.0,0.00637,0.0,1.27672]
[1778237982864,56.52,80209.56,15.0,0.00636,0.0,1.27533]
[1778237983591,56.52,80208.82,15.0,0.00636,0.0,1.27472]
[1778237989171,56.52,80209.29,15.0,0.00636,0.0,1.27502]
[1778237992954,56.52,80208.98,15.0,0.00636,0.0,1.27473]
[1778237993586,56.52,80208.68,15.0,0.00636,0.0,1.27448]
[1778237998731,56.52,80208.78,15.0,0.00636,0.0,1.2745]
[1778237999778,56.52,80206.43,15.0,0.00635,0.0,1.27258]
[1778238000771,56.52,80206.44,15.0,0.00635,0.0,1.27258]
[1778238001069,56.52,80206.44,15.0,0.00635,0.0,1.27258]
[1778238001807,56.52,80210.34,15.0,0.00637,0.0,1.27571]
[1778238002663,56.51,80213.86,15.0,0.00638,0.0,1.27853]
[1778238002884,56.51,80213.86,15.0,0.00638,0.0,1.27853]
[1778238003770,56.51,80229.21,15.0,0.00645,0.0,1.29095]
[1778238004692,56.51,80243.69,15.0,0.00652,0.0,1.30274]
[1778238005158,56.51,80243.69,15.0,0.00652,0.0,1.30274]
[1778238006289,56.51,80252.33,15.0,0.00656,0.0,1.30977]
[1778238007289,56.51,80256.22,15.0,0.00657,0.0,1.3129]
[1778238011600,56.51,80255.14,15.0,0.00657,0.0,1.31161]
[1778238012115,56.51,80255.14,15.0,0.00657,0.0,1.31161]
[1778238014386,56.51,80265.33,15.0,0.00661,0.0,1.31987]
[1778238014654,56.51,80261.78,15.0,0.00659,0.0,1.31684]
[1778238014826,56.51,80261.78,15.0,0.00659,0.0,1.31684]
[1778238015349,56.51,80261.78,15.0,0.00659,0.0,1.31684]
[1778238015551,56.51,80261.78,15.0,0.00659,0.0,1.31684]
[1778238016329,56.51,80255.59,15.0,0.00657,0.0,1.31163]
[1778238020234,56.51,80254.83,15.0,0.00656,0.0,1.31069]
[1778238021072,56.51,80252.87,15.0,0.00655,0.0,1.309]
[1778238021878,56.51,80253.39,15.0,0.00655,0.0,1.30936]
[1778238022650,56.5,80255.34,15.0,0.00656,0.0,1.31089]
[1778238023978,56.5,80255.52,15.0,0.00656,0.0,1.31096]
[1778238025165,56.5,80254.86,15.0,0.00656,0.0,1.31034]
[1778238025842,56.5,80259.45,15.0,0.00658,0.0,1.31405]
[1778238026829,56.5,80276.66,15.0,0.00666,0.0,1.32825]
[1778238026947,56.5,80276.66,15.0,0.00666,0.0,1.32825]
[1778238027081,56.5,80276.66,15.0,0.00666,0.0,1.32825]
[1778238027451,56.5,80276.66,15.0,0.00666,0.0,1.32825]
[1778238027628,56.5,80290.39,15.0,0.00672,0.0,1.33965]
[1778238027851,56.5,80290.39,15.0,0.00672,0.0,1.33965]
[1778238028139,56.5,80290.39,15.0,0.00672,0.0,1.33965]
[1778238028383,56.5,80290.39,15.0,0.00672,0.0,1.33965]
[1778238028855,56.5,80275.07,15.0,0.00665,0.0,1.32674]
[1778238029007,56.5,80275.07,15.0,0.00665,0.0,1.32674]
[1778238029706,56.49,80258.02,15.0,0.00656,0.0,1.31135]
[1778238033831,56.49,80250.77,15.0,0.00652,0.0,1.30393]
[1778238034534,56.49,80250.77,15.0,0.00652,0.0,1.30393]
[1778238035265,56.49,80251.85,15.0,0.00653,0.0,1.30475]
[1778238035912,56.49,80253.38,15.0,0.00653,0.0,1.30595]
[1778238040127,56.49,80248.6,15.0,0.00651,0.0,1.30176]
[1778238042207,56.49,80251.84,15.0,0.00653,0.0,1.3043]
[1778238043018,56.49,80251.57,15.0,0.00652,0.0,1.30401]
[1778238043046,56.49,80251.57,15.0,0.00652,0.0,1.30401]
[1778238043065,56.49,80251.57,15.0,0.00652,0.0,1.30401]
[1778238043093,56.49,80251.57,15.0,0.00652,0.0,1.30401]
[1778238043126,56.49,80251.57,15.0,0.00652,0.0,1.30401]
[1778238044011,56.49,80263.41,15.0,0.00658,0.0,1.3137]
[1778238046359,56.48,80280.76,15.0,0.00666,0.0,1.32784]
[1778238046882,56.48,80280.76,15.0,0.00666,0.0,1.32784]
[1778238048482,56.48,80283.99,15.0,0.00667,0.0,1.33043]
[1778238049144,56.48,80285.4,15.0,0.00668,0.0,1.3315]
[1778238049798,56.48,80287.46,15.0,0.00669,0.0,1.3331]
[1778238055828,56.48,80298.53,15.0,0.00673,0.0,1.34159]
[1778238056125,56.48,80298.53,15.0,0.00673,0.0,1.34159]
[1778238060463,56.47,80285.13,15.0,0.00667,0.0,1.32987]
[1778238060477,56.47,80285.13,15.0,0.00667,0.0,1.32987]
[1778238062901,56.47,80266.16,15.0,0.00658,0.0,1.31381]
[1778238063711,56.47,80260.71,15.0,0.00655,0.0,1.30924]
[1778238066044,56.47,80259.68,15.0,0.00655,0.0,1.30824]
[1778238067791,56.47,80258.4,15.0,0.00654,0.0,1.30704]
[1778238068431,56.47,80258.4,15.0,0.00654,0.0,1.30704]
[1778238068501,56.47,80258.4,15.0,0.00654,0.0,1.30704]
[1778238073790,56.47,80250.9,15.0,0.0065,0.0,1.30045]
[1778238078828,56.46,80251.14,15.0,0.0065,0.0,1.30035]
[1778238082713,56.46,80261.15,15.0,0.00655,0.0,1.30838]
[1778238083602,56.46,80261.15,15.0,0.00655,0.0,1.30838]
[1778238084882,56.46,80295.46,15.0,0.0067,0.0,1.33659]
[1778238088618,56.46,80295.01,15.0,0.0067,0.0,1.33596]
[1778238090272,56.46,80294.82,15.0,0.0067,0.0,1.33555]
[1778238095180,56.45,80295.74,15.0,0.00669,0.0,1.33454]
[1778238095226,56.45,80295.74,15.0,0.00669,0.0,1.33454]
[1778238095648,56.45,80295.74,15.0,0.00669,0.0,1.33454]
[1778238096202,56.45,80295.51,15.0,0.00669,0.0,1.33423]
[1778238096875,56.45,80308.56,15.0,0.00675,0.0,1.34508]
[1778238097240,56.45,80308.56,15.0,0.00675,0.0,1.34508]
[1778238097605,56.45,80308.56,15.0,0.00675,0.0,1.34508]
[1778238098131,56.45,80317.53,15.0,0.00679,0.0,1.35252]
[1778238098491,56.45,80317.53,15.0,0.00679,0.0,1.35252]
[1778238098526,56.45,80317.53,15.0,0.00679,0.0,1.35252]
[1778238103549,56.45,80311.19,15.0,0.00676,0.0,1.34642]
[1778238104448,56.44,80310.28,15.0,0.00675,0.0,1.34552]
[1778238106604,56.44,80306.78,15.0,0.00674,0.0,1.3423]
[1778238108368,56.44,80304.44,15.0,0.00672,0.0,1.34008]
[1778238110430,56.44,80302.61,15.0,0.00671,0.0,1.33829]
[1778238111216,56.44,80302.32,15.0,0.00671,0.0,1.33793]
[1778238112013,56.44,80302.69,15.0,0.00671,0.0,1.33812]
[1778238112743,56.44,80302.53,15.0,0.00671,0.0,1.33787]
[1778238113532,56.44,80302.53,15.0,0.00671,0.0,1.33787]
[1778238114279,56.44,80302.51,15.0,0.00671,0.0,1.33773]
[1778238115610,56.44,80303.55,15.0,0.00672,0.0,1.33849]
[1778238116463,56.43,80305.63,15.0,0.00672,0.0,1.34012]
[1778238119522,56.43,80298.31,15.0,0.00669,0.0,1.33362]
[1778238120153,56.43,80288.24,15.0,0.00664,0.0,1.32511]
[1778238122058,56.43,80274.44,15.0,0.00658,0.0,1.31348]
[1778238123568,56.43,80271.43,15.0,0.00656,0.0,1.31093]
[1778238125844,56.42,80262.92,15.0,0.00652,0.0,1.30313]
[1778238125901,56.42,80262.92,15.0,0.00652,0.0,1.30313]
[1778238128858,56.42,80239.08,15.0,0.00641,0.0,1.28354]
[1778238129483,56.42,80239.08,15.0,0.00641,0.0,1.28354]
[1778238129517,56.42,80239.08,15.0,0.00641,0.0,1.28354]
[1778238129540,56.42,80239.08,15.0,0.00641,0.0,1.28354]
[1778238129651,56.42,80239.08,15.0,0.00641,0.0,1.28354]
[1778238130471,56.42,80236.98,15.0,0.0064,0.0,1.28182]
[1778238135432,56.42,80225.71,15.0,0.00635,0.0,1.2727]
[1778238136086,56.42,80225.76,15.0,0.00635,0.0,1.27273]
[1778238140101,56.42,80223.52,15.0,0.00634,0.0,1.27091]
[1778238140490,56.42,80223.52,15.0,0.00634,0.0,1.27091]
[1778238145044,56.42,80200.64,15.0,0.00624,0.0,1.25261]
[1778238145740,56.42,80198.86,15.0,0.00623,0.0,1.25119]
[1778238147356,56.42,80201.14,15.0,0.00624,0.0,1.253]
[1778238148570,56.42,80204.58,15.0,0.00626,0.0,1.25574]
[1778238151423,56.42,80206.11,15.0,0.00626,0.0,1.25696]
[1778238152069,56.42,80211.26,15.0,0.00628,0.0,1.25995]
[1778238157400,56.42,80223.86,15.0,0.00634,0.0,1.27005]
[1778238159815,56.42,80223.77,15.0,0.00634,0.0,1.26998]
[1778238160844,56.42,80223.76,15.0,0.00634,0.0,1.26997]
[1778238163088,56.42,80238.51,15.0,0.0064,0.0,1.28187]
[1778238164515,56.42,80236.67,15.0,0.00639,0.0,1.28036]
[1778238165286,56.42,80238.36,15.0,0.0064,0.0,1.2817]
[1778238165809,56.42,80237.84,15.0,0.0064,0.0,1.28126]
[1778238166778,56.42,80237.1,15.0,0.00639,0.0,1.28064]
[1778238167489,56.42,80237.1,15.0,0.00639,0.0,1.28064]
[1778238173483,56.42,80225.4,15.0,0.00634,0.0,1.27114]
[1778238174270,56.42,80225.48,15.0,0.00634,0.0,1.27119]
[1778238176155,56.42,80226.39,15.0,0.00635,0.0,1.27191]
[1778238176866,56.42,80225.95,15.0,0.00634,0.0,1.27154]
[1778238177559,56.42,80225.95,15.0,0.00634,0.0,1.27154]
[1778238178325,56.42,80225.15,15.0,0.00634,0.0,1.27088]
[1778238181066,56.42,80221.09,15.0,0.00632,0.0,1.26758]
[1778238181767,56.42,80217.26,15.0,0.00631,0.0,1.2645]
[1778238183221,56.42,80215.78,15.0,0.0063,0.0,1.26331]
[1778238184187,56.42,80218.15,15.0,0.00631,0.0,1.2652]
[1778238189263,56.42,80214.02,15.0,0.00629,0.0,1.26189]
[1778238189903,56.42,80209.02,15.0,0.00627,0.0,1.25789]
[1778238190048,56.42,80209.02,15.0,0.00627,0.0,1.25789]
[1778238192180,56.42,80204.86,15.0,0.00625,0.0,1.25457]
[1778238196779,56.42,80204.53,15.0,0.00625,0.0,1.25431]
[1778238197517,56.42,80204.53,15.0,0.00625,0.0,1.25431]
[1778238199046,56.42,80201.18,15.0,0.00623,0.0,1.25165]
[1778238200354,56.42,80200.84,15.0,0.00623,0.0,1.25138]
[1778238201091,56.42,80201.98,15.0,0.00624,0.0,1.25228]
[1778238201773,56.42,80202.44,15.0,0.00624,0.0,1.25265]
[1778238202349,56.42,80202.44,15.0,0.00624,0.0,1.25265]
[1778238202695,56.42,80202.44,15.0,0.00624,0.0,1.25265]
[1778238206212,56.42,80200.01,15.0,0.00623,0.0,1.25072]
[1778238207571,56.42,80199.66,15.0,0.00623,0.0,1.25044]
[1778238208298,56.42,80199.67,15.0,0.00623,0.0,1.25045]
[1778238208905,56.42,80199.67,15.0,0.00623,0.0,1.25045]
[1778238209830,56.42,80199.88,15.0,0.00623,0.0,1.25061]
[1778238210327,56.42,80199.88,15.0,0.00623,0.0,1.25061]
[1778238220217,56.42,80217.34,15.0,0.0063,0.0,1.26342]
[1778238222166,56.42,80216.71,15.0,0.0063,0.0,1.26291]
[1778238222183,56.42,80216.71,15.0,0.0063,0.0,1.26291]
[1778238222228,56.42,80216.71,15.0,0.0063,0.0,1.26291]
[1778238228001,56.42,80196.56,15.0,0.00621,0.0,1.24687]
[1778238228621,56.42,80196.56,15.0,0.00621,0.0,1.24687]
[1778238233156,56.42,80198.79,15.0,0.00622,0.0,1.24864]
[1778238234016,56.42,80203.47,15.0,0.00624,0.0,1.25235]
[1778238239976,56.42,80221.47,15.0,0.00632,0.0,1.26673]
[1778238241639,56.42,80221.47,15.0,0.00632,0.0,1.26673]
[1778238242484,56.42,80221.6,15.0,0.00632,0.0,1.26683]
[1778238243831,56.42,80223.3,15.0,0.00633,0.0,1.2682]
[1778238244581,56.42,80223.3,15.0,0.00633,0.0,1.2682]
[1778238247687,56.42,80224.2,15.0,0.00633,0.0,1.26891]
[1778238248473,56.42,80225.13,15.0,0.00633,0.0,1.26965]
[1778238251920,56.42,80224.54,15.0,0.00633,0.0,1.26917]
[1778238252767,56.42,80224.54,15.0,0.00633,0.0,1.26917]
[1778238254648,56.42,80224.43,15.0,0.00633,0.0,1.26907]
[1778238256192,56.42,80224.43,15.0,0.00633,0.0,1.26907]
[1778238258490,56.42,80224.0,15.0,0.00633,0.0,1.26871]
[1778238259149,56.42,80224.15,15.0,0.00633,0.0,1.26883]
[1778238259683,56.42,80224.15,15.0,0.00633,0.0,1.26883]
[1778238260470,56.42,80224.64,15.0,0.00633,0.0,1.26922]
[1778238262562,56.42,80226.14,15.0,0.00634,0.0,1.27042]
[1778238263480,56.42,80226.14,15.0,0.00634,0.0,1.27041]
[1778238264119,56.42,80226.14,15.0,0.00634,0.0,1.27041]
[1778238265476,56.42,80226.58,15.0,0.00634,0.0,1.27075]
[1778238266165,56.42,80226.9,15.0,0.00634,0.0,1.27101]
[1778238267016,56.42,80233.94,15.0,0.00637,0.0,1.27668]
[1778238270692,56.42,80247.98,15.0,0.00644,0.0,1.28798]
[1778238271393,56.42,80248.1,15.0,0.00644,0.0,1.28804]
[1778238277242,56.42,80251.44,15.0,0.00644,0.0,1.2894]
[1778238278655,56.42,80251.44,15.0,0.00644,0.0,1.2894]
[1778238279361,56.42,80251.19,15.0,0.00644,0.0,1.28916]
[1778238285737,56.42,80251.16,15.0,0.00644,0.0,1.28892]
[1778238286538,56.42,80252.53,15.0,0.00645,0.0,1.28996]
[1778238287433,56.42,80252.69,15.0,0.00645,0.0,1.29009]
[1778238288126,56.42,80253.09,15.0,0.00645,0.0,1.29038]
[1778238291686,56.41,80251.21,15.0,0.00644,0.0,1.28873]
[1778238292646,56.41,80256.45,15.0,0.00646,0.0,1.29296]
[1778238293594,56.41,80260.16,15.0,0.00648,0.0,1.29594]
[1778238294483,56.41,80259.06,15.0,0.00648,0.0,1.29499]
[1778238295220,56.41,80257.24,15.0,0.00647,0.0,1.29345]
[1778238295432,56.41,80257.24,15.0,0.00647,0.0,1.29345]
[1778238295603,56.41,80257.24,15.0,0.00647,0.0,1.29345]
[1778238295817,56.41,80257.24,15.0,0.00647,0.0,1.29345]
[1778238296266,56.41,80256.68,15.0,0.00646,0.0,1.29294]
[1778238296432,56.41,80256.68,15.0,0.00646,0.0,1.29294]
[1778238298780,56.41,80238.47,15.0,0.00638,0.0,1.27805]
[1778238299600,56.41,80236.42,15.0,0.00637,0.0,1.27637]
[1778238300326,56.41,80235.77,15.0,0.00637,0.0,1.27582]
[1778238300695,56.41,80235.77,15.0,0.00637,0.0,1.27582]
[1778238303462,56.41,80243.47,15.0,0.0064,0.0,1.28199]
[1778238304140,56.41,80244.81,15.0,0.00641,0.0,1.28304]
[1778238305556,56.41,80247.97,15.0,0.00642,0.0,1.28558]
[1778238306331,56.41,80251.18,15.0,0.00644,0.0,1.28815]
[1778238307180,56.41,80251.11,15.0,0.00644,0.0,1.28805]
[1778238307290,56.41,80251.11,15.0,0.00644,0.0,1.28805]
[1778238309381,56.41,80259.38,15.0,0.00647,0.0,1.29471]
[1778238309976,56.41,80258.74,15.0,0.00647,0.0,1.29413]
[1778238310013,56.41,80258.74,15.0,0.00647,0.0,1.29413]
[1778238312144,56.41,80252.72,15.0,0.00644,0.0,1.28912]
[1778238317622,56.41,80239.37,15.0,0.00638,0.0,1.27809]
[1778238319176,56.41,80241.07,15.0,0.00639,0.0,1.27942]
[1778238321359,56.41,80241.0,15.0,0.00639,0.0,1.27932]
[1778238322181,56.41,80245.15,15.0,0.00641,0.0,1.28266]
[1778238324483,56.41,80253.08,15.0,0.00644,0.0,1.28904]
[1778238325294,56.41,80254.25,15.0,0.00645,0.0,1.28996]
[1778238330618,56.4,80252.72,15.0,0.00644,0.0,1.28848]
[1778238331315,56.4,80252.72,15.0,0.00644,0.0,1.28848]
[1778238333577,56.4,80252.53,15.0,0.00643,0.0,1.28711]
[1778238338674,56.4,80251.51,15.0,0.00643,0.0,1.28609]
[1778238339552,56.4,80251.51,15.0,0.00643,0.0,1.28609]
[1778238340305,56.4,80252.07,15.0,0.00643,0.0,1.28651]
[1778238345723,56.4,80249.27,15.0,0.00642,0.0,1.28405]
[1778238348803,56.4,80247.37,15.0,0.00641,0.0,1.28245]
[1778238349471,56.4,80247.34,15.0,0.00641,0.0,1.28238]
[1778238349480,56.4,80247.34,15.0,0.00641,0.0,1.28238]
[1778238349495,56.4,80247.34,15.0,0.00641,0.0,1.28238]
[1778238351349,56.4,80243.61,15.0,0.00639,0.0,1.27933]
[1778238351925,56.4,80243.61,15.0,0.00639,0.0,1.27933]
[1778238354106,56.4,80232.08,15.0,0.00634,0.0,1.26997]
[1778238354649,56.4,80232.08,15.0,0.00634,0.0,1.26997]
[1778238356968,56.4,80236.65,15.0,0.00636,0.0,1.27364]
[1778238357544,56.4,80236.65,15.0,0.00636,0.0,1.27364]
[1778238363024,56.4,80235.25,15.0,0.00635,0.0,1.27242]
[1778238364548,56.4,80235.4,15.0,0.00635,0.0,1.27253]
[1778238367577,56.4,80234.62,15.0,0.00635,0.0,1.27187]
[1778238368366,56.4,80233.73,15.0,0.00634,0.0,1.27114]
[1778238373921,56.4,80233.7,15.0,0.00634,0.0,1.27108]
[1778238374132,56.4,80233.7,15.0,0.00634,0.0,1.27108]
[1778238374535,56.4,80233.7,15.0,0.00634,0.0,1.27108]
[1778238378892,56.4,80231.43,15.0,0.00633,0.0,1.26923]
[1778238378905,56.4,80231.43,15.0,0.00633,0.0,1.26923]
[1778238378947,56.4,80231.43,15.0,0.00633,0.0,1.26923]
[1778238379700,56.4,80228.89,15.0,0.00632,0.0,1.26718]
[1778238381068,56.4,80229.17,15.0,0.00632,0.0,1.26741]
[1778238381796,56.4,80229.17,15.0,0.00632,0.0,1.26741]
[1778238383850,56.4,80229.28,15.0,0.00632,0.0,1.26749]
[1778238384149,56.4,80229.32,15.0,0.00632,0.0,1.26752]
[1778238386296,56.4,80232.71,15.0,0.00634,0.0,1.27025]
[1778238386766,56.4,80232.71,15.0,0.00634,0.0,1.27025]
[1778238388700,56.4,80237.53,15.0,0.00636,0.0,1.27412]
[1778238390692,56.4,80240.53,15.0,0.00637,0.0,1.27651]
[1778238395352,56.4,80240.94,15.0,0.00637,0.0,1.27564]
[1778238396144,56.4,80241.17,15.0,0.00637,0.0,1.27581]
[1778238402119,56.4,80241.0,15.0,0.00637,0.0,1.27559]
[1778238404192,56.4,80240.37,15.0,0.00637,0.0,1.27508]
[1778238404669,56.4,80240.37,15.0,0.00637,0.0,1.27508]
[1778238410588,56.4,80233.14,15.0,0.00633,0.0,1.26922]
[1778238411226,56.4,80233.42,15.0,0.00634,0.0,1.26944]
[1778238412240,56.4,80234.41,15.0,0.00634,0.0,1.27024]
[1778238412999,56.4,80234.41,15.0,0.00634,0.0,1.27024]
[1778238413560,56.4,80238.48,15.0,0.00636,0.0,1.27352]
[1778238414356,56.4,80239.87,15.0,0.00636,0.0,1.27463]
[1778238420245,56.4,80239.85,15.0,0.00636,0.0,1.27457]
[1778238425280,56.4,80244.59,15.0,0.00638,0.0,1.27836]
[1778238427687,56.4,80244.49,15.0,0.00638,0.0,1.27827]
[1778238428453,56.4,80244.55,15.0,0.00638,0.0,1.27831]
[1778238432051,56.4,80250.34,15.0,0.00641,0.0,1.28294]
[1778238432778,56.4,80250.34,15.0,0.00641,0.0,1.28294]
[1778238433697,56.39,80250.73,15.0,0.00641,0.0,1.28323]
[1778238433733,56.39,80250.73,15.0,0.00641,0.0,1.28323]
[1778238433787,56.39,80250.73,15.0,0.00641,0.0,1.28323]
[1778238433869,56.39,80250.73,15.0,0.00641,0.0,1.28323]
[1778238433928,56.39,80250.73,15.0,0.00641,0.0,1.28323]
[1778238434776,56.39,80252.38,15.0,0.00642,0.0,1.28455]
[1778238434894,56.39,80252.38,15.0,0.00642,0.0,1.28455]
[1778238435350,56.39,80276.22,15.0,0.00653,0.0,1.30397]
[1778238436694,56.39,80276.22,15.0,0.00653,0.0,1.30397]
[1778238437515,56.39,80278.54,15.0,0.00654,0.0,1.30582]
[1778238438082,56.39,80276.96,15.0,0.00653,0.0,1.30446]
[1778238440697,56.39,80271.81,15.0,0.00651,0.0,1.30011]
[1778238441665,56.39,80270.94,15.0,0.0065,0.0,1.29935]
[1778238445570,56.39,80278.21,15.0,0.00653,0.0,1.3051]
[1778238445600,56.39,80278.21,15.0,0.00653,0.0,1.3051]
[1778238449439,56.39,80285.21,15.0,0.00656,0.0,1.31061]
[1778238450088,56.39,80285.01,15.0,0.00656,0.0,1.31037]
[1778238450752,56.39,80285.01,15.0,0.00656,0.0,1.31037]
[1778238451316,56.39,80284.95,15.0,0.00656,0.0,1.31025]
[1778238454034,56.39,80280.54,15.0,0.00653,0.0,1.30533]
[1778238454612,56.39,80278.75,15.0,0.00653,0.0,1.30379]
[1778238454638,56.39,80278.75,15.0,0.00653,0.0,1.30379]
[1778238455601,56.39,80278.65,15.0,0.00653,0.0,1.30365]
[1778238457003,56.39,80274.09,15.0,0.0065,0.0,1.29985]
[1778238457021,56.39,80274.09,15.0,0.0065,0.0,1.29985]
[1778238461225,56.38,80258.07,15.0,0.00643,0.0,1.28657]
[1778238461528,56.38,80258.07,15.0,0.00643,0.0,1.28657]
[1778238462043,56.38,80258.07,15.0,0.00643,0.0,1.28657]
[1778238462787,56.38,80253.81,15.0,0.00641,0.0,1.28308]
[1778238463630,56.38,80249.2,15.0,0.00639,0.0,1.27932]
[1778238464467,56.38,80244.94,15.0,0.00637,0.0,1.27585]
[1778238465073,56.38,80241.84,15.0,0.00636,0.0,1.27334]
[1778238466539,56.38,80240.65,15.0,0.00635,0.0,1.27237]
[1778238470803,56.38,80243.9,15.0,0.00637,0.0,1.27497]
[1778238471661,56.38,80243.95,15.0,0.00637,0.0,1.275]
[1778238475058,56.38,80242.83,15.0,0.00636,0.0,1.27407]
[1778238475817,56.38,80242.83,15.0,0.00636,0.0,1.27407]
[1778238476624,56.38,80242.85,15.0,0.00636,0.0,1.27407]
[1778238477462,56.38,80242.22,15.0,0.00636,0.0,1.27355]
[1778238482683,56.38,80237.72,15.0,0.00634,0.0,1.26991]
[1778238484643,56.38,80237.12,15.0,0.00634,0.0,1.26942]
[1778238485492,56.38,80237.18,15.0,0.00634,0.0,1.26947]
[1778238489470,56.38,80237.37,15.0,0.00634,0.0,1.26962]
[1778238492065,56.38,80237.33,15.0,0.00634,0.0,1.26958]
[1778238492814,56.38,80238.23,15.0,0.00634,0.0,1.2703]
[1778238493637,56.38,80237.95,15.0,0.00634,0.0,1.27007]
[1778238499505,56.38,80240.31,15.0,0.00635,0.0,1.27194]
[1778238500335,56.38,80240.28,15.0,0.00635,0.0,1.2719]
[1778238503433,56.38,80236.43,15.0,0.00633,0.0,1.26878]
[1778238504243,56.38,80234.52,15.0,0.00632,0.0,1.26724]
[1778238506407,56.38,80233.06,15.0,0.00632,0.0,1.26606]
[1778238507716,56.38,80233.28,15.0,0.00632,0.0,1.26624]
[1778238512047,56.38,80230.45,15.0,0.00631,0.0,1.26397]
[1778238512621,56.38,80228.28,15.0,0.00629,0.0,1.2611]
[1778238516361,56.38,80228.38,15.0,0.00629,0.0,1.26118]
[1778238517292,56.38,80228.92,15.0,0.00629,0.0,1.26162]
[1778238517935,56.38,80228.92,15.0,0.00629,0.0,1.26162]
[1778238518752,56.38,80229.3,15.0,0.0063,0.0,1.26192]
[1778238522963,56.38,80201.2,15.0,0.00617,0.0,1.23958]
[1778238523579,56.38,80201.2,15.0,0.00617,0.0,1.23958]
[1778238524133,56.38,80198.66,15.0,0.00616,0.0,1.23758]
[1778238525120,56.38,80197.34,15.0,0.00616,0.0,1.23654]
[1778238525126,56.38,80197.34,15.0,0.00616,0.0,1.23654]
[1778238529529,56.38,80206.34,15.0,0.00619,0.0,1.24364]
[1778238529582,56.38,80206.34,15.0,0.00619,0.0,1.24364]
[1778238530876,56.38,80202.49,15.0,0.00618,0.0,1.2406]
[1778238531351,56.38,80199.39,15.0,0.00616,0.0,1.23815]
[1778238537063,56.38,80199.76,15.0,0.00617,0.0,1.23845]
[1778238541579,56.38,80199.88,15.0,0.00617,0.0,1.23854]
[1778238542351,56.38,80199.56,15.0,0.00616,0.0,1.23829]
[1778238545889,56.38,80199.84,15.0,0.00617,0.0,1.23851]
[1778238547457,56.38,80199.93,15.0,0.00617,0.0,1.23858]
[1778238548188,56.38,80199.93,15.0,0.00617,0.0,1.23858]
[1778238548819,56.38,80199.93,15.0,0.00617,0.0,1.23858]
[1778238549775,56.38,80198.66,15.0,0.00616,0.0,1.23758]
[1778238552119,56.38,80198.35,15.0,0.00616,0.0,1.23733]
[1778238553043,56.38,80199.53,15.0,0.00616,0.0,1.23826]
[1778238554035,56.38,80201.68,15.0,0.00617,0.0,1.23996]
[1778238559329,56.38,80208.69,15.0,0.0062,0.0,1.2455]
[1778238561623,56.38,80208.58,15.0,0.0062,0.0,1.24542]
[1778238567278,56.38,80201.83,15.0,0.00617,0.0,1.24008]
[1778238571373,56.38,80201.79,15.0,0.00617,0.0,1.24005]
[1778238572722,56.38,80201.7,15.0,0.00617,0.0,1.23887]
[1778238573555,56.38,80200.87,15.0,0.00617,0.0,1.23821]
[1778238575749,56.38,80201.48,15.0,0.00617,0.0,1.23869]
[1778238581376,56.38,80213.83,15.0,0.00622,0.0,1.24847]
[1778238585722,56.38,80211.08,15.0,0.00621,0.0,1.24629]
[1778238585872,56.38,80211.08,15.0,0.00621,0.0,1.24629]
[1778238586293,56.38,80207.79,15.0,0.0062,0.0,1.24368]
[1778238587071,56.38,80207.79,15.0,0.0062,0.0,1.24368]
[1778238590569,56.38,80200.61,15.0,0.00616,0.0,1.23801]
[1778238591361,56.38,80200.31,15.0,0.00616,0.0,1.23777]
[1778238592651,56.38,80200.36,15.0,0.00616,0.0,1.23781]
[1778238594517,56.38,80197.44,15.0,0.00615,0.0,1.23551]
[1778238599730,56.38,80206.0,15.0,0.00619,0.0,1.24226]
[1778238601975,56.38,80212.63,15.0,0.00622,0.0,1.24751]
[1778238605613,56.38,80211.5,15.0,0.00621,0.0,1.24662]
[1778238605953,56.38,80211.5,15.0,0.00621,0.0,1.24662]
[1778238608275,56.38,80217.21,15.0,0.00624,0.0,1.25115]
[1778238608909,56.38,80217.21,15.0,0.00624,0.0,1.25115]
[1778238614855,56.38,80209.53,15.0,0.0062,0.0,1.24506]
[1778238616599,56.38,80215.68,15.0,0.00623,0.0,1.24994]
[1778238617297,56.38,80217.45,15.0,0.00624,0.0,1.25134]
[1778238617926,56.38,80217.45,15.0,0.00624,0.0,1.25134]
[1778238624070,56.38,80222.17,15.0,0.00626,0.0,1.2551]
[1778238624614,56.38,80222.17,15.0,0.00626,0.0,1.2551]
[1778238629714,56.38,80221.67,15.0,0.00626,0.0,1.2547]
[1778238632628,56.38,80222.22,15.0,0.00625,0.0,1.25402]
[1778238633375,56.38,80222.54,15.0,0.00625,0.0,1.25428]
[1778238635808,56.38,80222.42,15.0,0.00625,0.0,1.25418]
[1778238636647,56.38,80221.83,15.0,0.00625,0.0,1.25371]
[1778238638270,56.38,80222.4,15.0,0.00625,0.0,1.25417]
[1778238638980,56.38,80222.4,15.0,0.00625,0.0,1.25417]
[1778238642857,56.38,80226.83,15.0,0.00627,0.0,1.2577]
[1778238643247,56.38,80226.54,15.0,0.00627,0.0,1.25747]
[1778238648847,56.38,80212.71,15.0,0.00621,0.0,1.24646]
[1778238651321,56.38,80212.41,15.0,0.00621,0.0,1.24623]
[1778238652302,56.38,80212.56,15.0,0.00621,0.0,1.24635]
[1778238657483,56.38,80213.83,15.0,0.00622,0.0,1.24735]
[1778238658263,56.38,80215.24,15.0,0.00622,0.0,1.24847]
[1778238660380,56.38,80212.59,15.0,0.00621,0.0,1.24637]
[1778238661095,56.38,80212.59,15.0,0.00621,0.0,1.24637]
[1778238663590,56.38,80214.08,15.0,0.00622,0.0,1.24755]
[1778238664403,56.38,80214.51,15.0,0.00622,0.0,1.24789]
[1778238669994,56.38,80212.22,15.0,0.00621,0.0,1.24608]
[1778238672345,56.38,80211.22,15.0,0.0062,0.0,1.24528]
[1778238672838,56.38,80211.22,15.0,0.0062,0.0,1.24528]
[1778238673593,56.38,80208.78,15.0,0.00619,0.0,1.24335]
[1778238674447,56.38,80207.03,15.0,0.00619,0.0,1.24197]
[1778238675844,56.38,80206.23,15.0,0.00618,0.0,1.24134]
[1778238676555,56.38,80205.8,15.0,0.00618,0.0,1.241]
[1778238679714,56.38,80203.75,15.0,0.00617,0.0,1.23938]
[1778238680309,56.38,80204.65,15.0,0.00618,0.0,1.24009]
[1778238684987,56.38,80204.89,15.0,0.00618,0.0,1.24028]
[1778238685569,56.38,80205.1,15.0,0.00618,0.0,1.24044]
[1778238690084,56.38,80205.45,15.0,0.00618,0.0,1.24072]
[1778238691243,56.38,80205.45,15.0,0.00618,0.0,1.24072]
[1778238695570,56.38,80204.81,15.0,0.00617,0.0,1.2391]
[1778238696448,56.38,80205.08,15.0,0.00617,0.0,1.23932]
[1778238702293,56.38,80203.59,15.0,0.00617,0.0,1.23814]
[1778238702969,56.38,80203.59,15.0,0.00617,0.0,1.23814]
[1778238704353,56.38,80203.29,15.0,0.00616,0.0,1.23791]
[1778238704907,56.38,80203.29,15.0,0.00616,0.0,1.23791]
[1778238707441,56.38,80200.15,15.0,0.00615,0.0,1.23543]
[1778238708153,56.38,80200.15,15.0,0.00615,0.0,1.23543]
[1778238713119,56.38,80206.09,15.0,0.00618,0.0,1.24012]
[1778238713819,56.38,80205.92,15.0,0.00618,0.0,1.23998]
[1778238715975,56.38,80205.77,15.0,0.00618,0.0,1.23986]
[1778238717002,56.38,80204.91,15.0,0.00617,0.0,1.23918]
[1778238717522,56.38,80205.66,15.0,0.00618,0.0,1.23978]
[1778238718266,56.38,80205.66,15.0,0.00618,0.0,1.23978]
[1778238723669,56.38,80201.27,15.0,0.00616,0.0,1.23631]
[1778238724460,56.38,80201.29,15.0,0.00616,0.0,1.23633]
[1778238728449,56.38,80212.97,15.0,0.00621,0.0,1.24556]
[1778238728897,56.38,80212.97,15.0,0.00621,0.0,1.24556]
[1778238729144,56.38,80212.97,15.0,0.00621,0.0,1.24556]
[1778238729705,56.38,80212.95,15.0,0.00621,0.0,1.24554]
[1778238733657,56.38,80217.38,15.0,0.00623,0.0,1.24906]
[1778238733820,56.38,80217.38,15.0,0.00623,0.0,1.24906]
[1778238739107,56.38,80234.7,15.0,0.0063,0.0,1.26288]
[1778238739799,56.38,80235.67,15.0,0.00631,0.0,1.26365]
[1778238740649,56.38,80234.84,15.0,0.0063,0.0,1.26299]
[1778238741521,56.38,80235.35,15.0,0.00631,0.0,1.2634]
[1778238743084,56.38,80229.76,15.0,0.00628,0.0,1.25892]
[1778238743622,56.38,80229.73,15.0,0.00628,0.0,1.2589]
[1778238744461,56.38,80229.86,15.0,0.00628,0.0,1.259]
[1778238745219,56.38,80229.86,15.0,0.00628,0.0,1.259]
[1778238746522,56.38,80229.98,15.0,0.00628,0.0,1.2591]
[1778238747306,56.38,80229.98,15.0,0.00628,0.0,1.2591]
[1778238754589,56.38,80230.55,15.0,0.00628,0.0,1.25843]
[1778238759627,56.38,80230.56,15.0,0.00628,0.0,1.25844]
[1778238764833,56.38,80231.22,15.0,0.00628,0.0,1.25897]
[1778238765652,56.38,80231.25,15.0,0.00628,0.0,1.25899]
[1778238770704,56.38,80231.89,15.0,0.00628,0.0,1.2595]
[1778238775437,56.38,80231.78,15.0,0.00628,0.0,1.25942]
[1778238776327,56.38,80231.78,15.0,0.00628,0.0,1.25942]
[1778238777751,56.38,80231.75,15.0,0.00628,0.0,1.25939]
[1778238779396,56.38,80231.75,15.0,0.00628,0.0,1.25939]
[1778238783636,56.38,80231.68,15.0,0.00628,0.0,1.25934]
[1778238785271,56.38,80231.68,15.0,0.00628,0.0,1.25934]
[1778238786681,56.38,80231.41,15.0,0.00628,0.0,1.25912]
[1778238789007,56.38,80231.41,15.0,0.00628,0.0,1.25912]
[1778238792143,56.38,80231.32,15.0,0.00628,0.0,1.25905]
[1778238792884,56.38,80231.32,15.0,0.00628,0.0,1.25905]
[1778238793581,56.38,80231.32,15.0,0.00628,0.0,1.25905]
[1778238794253,56.38,80231.32,15.0,0.00628,0.0,1.25905]
[1778238795021,56.38,80231.32,15.0,0.00628,0.0,1.25905]
[1778238795603,56.38,80231.32,15.0,0.00628,0.0,1.25905]
[1778238796514,56.38,80230.42,15.0,0.00628,0.0,1.25833]
[1778238797258,56.38,80230.42,15.0,0.00628,0.0,1.25833]
[1778238798624,56.38,80228.24,15.0,0.00627,0.0,1.25659]
[1778238799410,56.38,80228.52,15.0,0.00627,0.0,1.25681]
[1778238801664,56.38,80228.56,15.0,0.00627,0.0,1.25684]
[1778238802458,56.38,80228.83,15.0,0.00627,0.0,1.25706]
[1778238803035,56.38,80228.83,15.0,0.00627,0.0,1.25706]
[1778238803667,56.38,80227.8,15.0,0.00627,0.0,1.25624]
[1778238804367,56.38,80227.8,15.0,0.00627,0.0,1.25624]
[1778238805183,56.38,80228.67,15.0,0.00627,0.0,1.25693]
[1778238805711,56.38,80229.03,15.0,0.00627,0.0,1.25722]
[1778238806554,56.38,80230.52,15.0,0.00628,0.0,1.25841]
[1778238811991,56.38,80228.58,15.0,0.00626,0.0,1.25574]
[1778238813980,56.38,80228.67,15.0,0.00627,0.0,1.25581]
[1778238814583,56.38,80228.4,15.0,0.00626,0.0,1.25559]
[1778238815486,56.38,80229.12,15.0,0.00627,0.0,1.25617]
[1778238816281,56.38,80229.12,15.0,0.00627,0.0,1.25617]
[1778238817726,56.38,80229.03,15.0,0.00627,0.0,1.2561]
[1778238818529,56.38,80228.97,15.0,0.00627,0.0,1.25605]
[1778238824075,56.38,80228.89,15.0,0.00627,0.0,1.25599]
[1778238828010,56.38,80228.87,15.0,0.00627,0.0,1.25597]
[1778238828793,56.38,80228.8,15.0,0.00627,0.0,1.25591]
[1778238830736,56.38,80228.69,15.0,0.00627,0.0,1.25583]
[1778238831681,56.38,80228.69,15.0,0.00627,0.0,1.25583]
[1778238831961,56.38,80228.69,15.0,0.00627,0.0,1.25583]
[1778238831995,56.38,80228.69,15.0,0.00627,0.0,1.25583]
[1778238832449,56.38,80227.72,15.0,0.00626,0.0,1.25505]
[1778238833202,56.38,80227.72,15.0,0.00626,0.0,1.25505]
[1778238842201,56.38,80217.4,15.0,0.00622,0.0,1.24684]
[1778238845415,56.38,80217.48,15.0,0.00622,0.0,1.24691]
[1778238846137,56.38,80217.56,15.0,0.00622,0.0,1.24697]
[1778238848433,56.38,80217.45,15.0,0.00622,0.0,1.24688]
[1778238849250,56.38,80217.45,15.0,0.00622,0.0,1.24688]
[1778238852189,56.38,80215.18,15.0,0.00621,0.0,1.24508]
[1778238852755,56.38,80212.45,15.0,0.00619,0.0,1.24292]
[1778238853642,56.38,80209.96,15.0,0.00618,0.0,1.24095]
[1778238854778,56.38,80209.48,15.0,0.00618,0.0,1.24057]
[1778238855571,56.38,80209.4,15.0,0.00618,0.0,1.24051]
[1778238856355,56.38,80209.4,15.0,0.00618,0.0,1.24051]
[1778238857764,56.38,80208.63,15.0,0.00618,0.0,1.2399]
[1778238858468,56.38,80207.9,15.0,0.00617,0.0,1.23933]
[1778238859302,56.38,80207.9,15.0,0.00617,0.0,1.23933]
[1778238860172,56.38,80206.68,15.0,0.00617,0.0,1.23836]
[1778238864585,56.38,80206.55,15.0,0.00617,0.0,1.23826]
[1778238865326,56.38,80206.55,15.0,0.00617,0.0,1.23826]
[1778238868032,56.38,80207.57,15.0,0.00617,0.0,1.23907]
[1778238868717,56.38,80207.57,15.0,0.00617,0.0,1.23907]
[1778238874148,56.38,80206.24,15.0,0.00616,0.0,1.23691]
[1778238874971,56.38,80207.63,15.0,0.00617,0.0,1.238]
[1778238878718,56.38,80220.41,15.0,0.00622,0.0,1.24812]
[1778238879553,56.38,80227.73,15.0,0.00626,0.0,1.25394]
[1778238884302,56.38,80228.42,15.0,0.00626,0.0,1.25449]
[1778238884842,56.38,80228.2,15.0,0.00626,0.0,1.25432]
[1778238890542,56.38,80220.38,15.0,0.00622,0.0,1.24809]
[1778238891905,56.38,80220.38,15.0,0.00622,0.0,1.24809]
[1778238892664,56.38,80218.42,15.0,0.00621,0.0,1.24654]
[1778238894278,56.38,80219.32,15.0,0.00622,0.0,1.24725]
[1778238894910,56.38,80220.69,15.0,0.00622,0.0,1.24834]
[1778238898830,56.38,80223.63,15.0,0.00624,0.0,1.25068]
[1778238899628,56.38,80225.19,15.0,0.00624,0.0,1.25192]
[1778238901164,56.38,80225.84,15.0,0.00625,0.0,1.25244]
[1778238902009,56.38,80225.69,15.0,0.00625,0.0,1.25232]
[1778238907661,56.38,80224.51,15.0,0.00624,0.0,1.25138]
[1778238908643,56.38,80224.51,15.0,0.00624,0.0,1.25138]
[1778238909346,56.38,80224.51,15.0,0.00624,0.0,1.25138]
[1778238915542,56.38,80221.91,15.0,0.00623,0.0,1.24931]
[1778238916302,56.38,80221.91,15.0,0.00623,0.0,1.24931]
[1778238917708,56.38,80219.7,15.0,0.00622,0.0,1.24755]
[1778238918458,56.38,80219.7,15.0,0.00622,0.0,1.24755]
[1778238919681,56.38,80219.19,15.0,0.00622,0.0,1.24715]
[1778238920489,56.38,80219.19,15.0,0.00622,0.0,1.24715]
[1778238924454,56.38,80215.84,15.0,0.0062,0.0,1.24449]
[1778238925821,56.38,80215.0,15.0,0.0062,0.0,1.24383]
[1778238928704,56.38,80215.38,15.0,0.0062,0.0,1.24413]
[1778238929508,56.38,80215.38,15.0,0.0062,0.0,1.24413]
[1778238929581,56.38,80215.82,15.0,0.0062,0.0,1.24448]
[1778238929692,56.38,80215.82,15.0,0.0062,0.0,1.24448]
[1778238933561,56.38,80208.91,15.0,0.00617,0.0,1.2379]
[1778238934213,56.38,80208.91,15.0,0.00617,0.0,1.2379]
[1778238934973,56.38,80209.09,15.0,0.00617,0.0,1.23805]
[1778238935598,56.38,80209.09,15.0,0.00617,0.0,1.23805]
[1778238937215,56.38,80208.99,15.0,0.00617,0.0,1.23797]
[1778238937721,56.38,80206.41,15.0,0.00616,0.0,1.23593]
[1778238939432,56.38,80204.66,15.0,0.00615,0.0,1.23456]
[1778238939588,56.38,80204.99,15.0,0.00615,0.0,1.23482]
[1778238939928,56.38,80204.99,15.0,0.00615,0.0,1.23482]
[1778238942091,56.38,80198.87,15.0,0.00612,0.0,1.23001]
[1778238943589,56.38,80200.17,15.0,0.00613,0.0,1.23103]
[1778238944401,56.38,80200.17,15.0,0.00613,0.0,1.23103]
[1778238947786,56.38,80201.01,15.0,0.00613,0.0,1.23169]
[1778238948579,56.38,80199.88,15.0,0.00613,0.0,1.2308]
[1778238952336,56.38,80200.49,15.0,0.00613,0.0,1.23128]
[1778238953182,56.38,80199.79,15.0,0.00613,0.0,1.23073]
[1778238955412,56.38,80201.21,15.0,0.00613,0.0,1.23184]
[1778238956246,56.38,80201.17,15.0,0.00613,0.0,1.23181]
[1778238958159,56.38,80197.22,15.0,0.00612,0.0,1.22871]
[1778238958172,56.38,80197.22,15.0,0.00612,0.0,1.22871]
[1778238967074,56.38,80207.81,15.0,0.00616,0.0,1.23704]
[1778238970292,56.38,80207.7,15.0,0.00616,0.0,1.23695]
[1778238972253,56.38,80207.57,15.0,0.00616,0.0,1.23685]
[1778238973147,56.38,80207.72,15.0,0.00616,0.0,1.23697]
[1778238973898,56.38,80209.2,15.0,0.00617,0.0,1.23813]
[1778238976431,56.38,80209.23,15.0,0.00617,0.0,1.23816]
[1778238978571,56.38,80209.21,15.0,0.00617,0.0,1.23814]
[1778238980764,56.38,80209.17,15.0,0.00617,0.0,1.23811]
[1778238981590,56.38,80209.04,15.0,0.00617,0.0,1.23801]
[1778238987214,56.38,80208.47,15.0,0.00617,0.0,1.23756]
[1778238989634,56.38,80207.6,15.0,0.00616,0.0,1.23687]
[1778238990571,56.38,80207.6,15.0,0.00616,0.0,1.23687]
[1778238991563,56.38,80207.43,15.0,0.00616,0.0,1.23674]
[1778238992533,56.38,80207.33,15.0,0.00616,0.0,1.23555]
[1778238996695,56.38,80207.99,15.0,0.00616,0.0,1.23607]
[1778238998434,56.38,80207.73,15.0,0.00616,0.0,1.23587]
[1778239004334,56.38,80207.13,15.0,0.00615,0.0,1.23539]
[1778239007050,56.38,80207.78,15.0,0.00616,0.0,1.23591]
[1778239008488,56.38,80207.46,15.0,0.00616,0.0,1.23565]
[1778239014404,56.38,80207.27,15.0,0.00616,0.0,1.2355]
[1778239017030,56.38,80207.27,15.0,0.00616,0.0,1.2355]
[1778239017696,56.38,80205.08,15.0,0.00615,0.0,1.23378]
[1778239022172,56.38,80200.1,15.0,0.00612,0.0,1.22987]
[1778239022990,56.38,80200.43,15.0,0.00613,0.0,1.23013]
[1778239024006,56.38,80200.46,15.0,0.00613,0.0,1.23015]
[1778239024577,56.38,80200.46,15.0,0.00613,0.0,1.23015]
[1778239029796,56.38,80203.16,15.0,0.00614,0.0,1.23227]
[1778239032282,56.38,80205.4,15.0,0.00615,0.0,1.23403]
[1778239034376,56.38,80206.24,15.0,0.00615,0.0,1.23469]
[1778239037508,56.38,80205.72,15.0,0.00615,0.0,1.23428]
[1778239040330,56.38,80201.95,15.0,0.00613,0.0,1.23132]
[1778239040379,56.38,80201.95,15.0,0.00613,0.0,1.23132]
[1778239041263,56.38,80200.76,15.0,0.00613,0.0,1.23039]
[1778239041981,56.38,80198.12,15.0,0.00612,0.0,1.22832]
[1778239047635,56.38,80196.26,15.0,0.00611,0.0,1.22686]
[1778239048092,56.38,80196.26,15.0,0.00611,0.0,1.22686]
[1778239048742,56.38,80196.43,15.0,0.00611,0.0,1.22699]
[1778239055043,56.38,80196.62,15.0,0.0061,0.0,1.22604]
[1778239055833,56.38,80197.54,15.0,0.00611,0.0,1.22676]
[1778239058179,56.38,80197.62,15.0,0.00611,0.0,1.22682]
[1778239059483,56.38,80197.99,15.0,0.00611,0.0,1.22711]
[1778239060300,56.38,80198.06,15.0,0.00611,0.0,1.22717]
[1778239062261,56.38,80201.9,15.0,0.00613,0.0,1.23018]
[1778239069714,56.38,80203.04,15.0,0.00613,0.0,1.23107]
[1778239070564,56.38,80203.04,15.0,0.00613,0.0,1.23107]
[1778239071499,56.38,80202.34,15.0,0.00613,0.0,1.23052]
[1778239072442,56.38,80202.99,15.0,0.00613,0.0,1.23103]
[1778239077845,56.38,80198.98,15.0,0.00611,0.0,1.22789]
[1778239080450,56.38,80199.25,15.0,0.00612,0.0,1.2281]
[1778239080461,56.38,80199.25,15.0,0.00612,0.0,1.2281]
[1778239085169,56.38,80198.42,15.0,0.00611,0.0,1.22745]
[1778239085760,56.38,80198.64,15.0,0.00611,0.0,1.22762]
[1778239089615,56.38,80198.88,15.0,0.00611,0.0,1.22781]
[1778239089990,56.38,80199.46,15.0,0.00612,0.0,1.22826]
[1778239094432,56.38,80200.86,15.0,0.00612,0.0,1.22936]
[1778239094481,56.38,80200.86,15.0,0.00612,0.0,1.22936]
[1778239094579,56.38,80200.86,15.0,0.00612,0.0,1.22936]
[1778239095255,56.38,80200.86,15.0,0.00612,0.0,1.22936]
[1778239101006,56.38,80208.26,15.0,0.00615,0.0,1.23518]
[1778239102379,56.38,80208.26,15.0,0.00615,0.0,1.23518]
[1778239103181,56.38,80208.22,15.0,0.00615,0.0,1.23515]
[1778239109062,56.38,80220.36,15.0,0.00621,0.0,1.24473]
[1778239114097,56.38,80225.51,15.0,0.00622,0.0,1.24771]
[1778239118688,56.38,80225.92,15.0,0.00623,0.0,1.24803]
[1778239119552,56.38,80225.11,15.0,0.00622,0.0,1.24739]
[1778239122825,56.38,80224.41,15.0,0.00622,0.0,1.24683]
[1778239123562,56.38,80224.41,15.0,0.00622,0.0,1.24683]
[1778239125689,56.38,80224.73,15.0,0.00622,0.0,1.24709]
[1778239126602,56.38,80224.73,15.0,0.00622,0.0,1.24709]
[1778239130874,56.38,80224.84,15.0,0.00622,0.0,1.24717]
[1778239131572,56.38,80224.84,15.0,0.00622,0.0,1.24717]
[1778239134624,56.38,80225.9,15.0,0.00623,0.0,1.24802]
[1778239135335,56.38,80225.84,15.0,0.00623,0.0,1.24797]
[1778239137513,56.38,80225.35,15.0,0.00622,0.0,1.24758]
[1778239139152,56.38,80225.69,15.0,0.00622,0.0,1.24785]
[1778239141386,56.38,80225.51,15.0,0.00622,0.0,1.24771]
[1778239142798,56.38,80225.51,15.0,0.00622,0.0,1.24771]
[1778239144424,56.38,80225.51,15.0,0.00622,0.0,1.24771]
[1778239144999,56.38,80225.51,15.0,0.00622,0.0,1.24771]
[1778239150349,56.38,80225.73,15.0,0.00622,0.0,1.24788]
[1778239153588,56.38,80226.1,15.0,0.00623,0.0,1.24817]
[1778239155859,56.38,80226.14,15.0,0.00623,0.0,1.24821]
[1778239156424,56.38,80226.14,15.0,0.00623,0.0,1.24821]
[1778239157344,56.38,80221.97,15.0,0.00621,0.0,1.2449]
[1778239161543,56.38,80219.35,15.0,0.0062,0.0,1.24282]
[1778239162249,56.38,80220.21,15.0,0.0062,0.0,1.2435]
[1778239163098,56.38,80220.72,15.0,0.0062,0.0,1.24391]
[1778239164104,56.38,80221.51,15.0,0.00621,0.0,1.24453]
[1778239169482,56.38,80221.1,15.0,0.0062,0.0,1.24421]
[1778239170622,56.38,80221.1,15.0,0.0062,0.0,1.24421]
[1778239171380,56.38,80221.1,15.0,0.0062,0.0,1.24421]
[1778239172699,56.38,80221.31,15.0,0.0062,0.0,1.24326]
[1778239173643,56.38,80219.32,15.0,0.00619,0.0,1.24169]
[1778239175832,56.38,80216.06,15.0,0.00618,0.0,1.23911]
[1778239176563,56.38,80216.06,15.0,0.00618,0.0,1.23911]
[1778239177425,56.38,80216.16,15.0,0.00618,0.0,1.23919]
[1778239178124,56.38,80215.08,15.0,0.00617,0.0,1.23834]
[1778239181942,56.38,80214.42,15.0,0.00617,0.0,1.23781]
[1778239181998,56.38,80214.42,15.0,0.00617,0.0,1.23781]
[1778239182205,56.38,80214.42,15.0,0.00617,0.0,1.23781]
[1778239182216,56.38,80214.42,15.0,0.00617,0.0,1.23781]
[1778239182793,56.38,80211.27,15.0,0.00616,0.0,1.23533]
[1778239183570,56.38,80211.27,15.0,0.00616,0.0,1.23533]
[1778239185222,56.38,80207.85,15.0,0.00614,0.0,1.23264]
[1778239186620,56.38,80207.99,15.0,0.00614,0.0,1.23275]
[1778239188985,56.38,80208.35,15.0,0.00614,0.0,1.23303]
[1778239190331,56.38,80208.35,15.0,0.00614,0.0,1.23303]
[1778239195664,56.38,80212.09,15.0,0.00616,0.0,1.23598]
[1778239200639,56.38,80213.36,15.0,0.00617,0.0,1.23698]
[1778239201569,56.38,80213.99,15.0,0.00617,0.0,1.23748]
[1778239202360,56.38,80214.81,15.0,0.00617,0.0,1.23812]
[1778239203021,56.38,80214.54,15.0,0.00617,0.0,1.23791]
[1778239204417,56.38,80215.98,15.0,0.00618,0.0,1.23905]
[1778239205201,56.38,80216.21,15.0,0.00618,0.0,1.23923]
[1778239205655,56.38,80216.21,15.0,0.00618,0.0,1.23923]
[1778239205676,56.38,80216.21,15.0,0.00618,0.0,1.23923]
[1778239206649,56.38,80216.61,15.0,0.00618,0.0,1.23954]
[1778239208323,56.38,80219.69,15.0,0.00619,0.0,1.24198]
[1778239209197,56.38,80219.82,15.0,0.00619,0.0,1.24208]
[1778239209771,56.38,80219.82,15.0,0.00619,0.0,1.24208]
[1778239213640,56.38,80218.46,15.0,0.00619,0.0,1.24101]
[1778239215079,56.38,80218.43,15.0,0.00619,0.0,1.24098]
[1778239216666,56.38,80218.43,15.0,0.00619,0.0,1.24098]
[1778239218302,56.38,80218.61,15.0,0.00619,0.0,1.24112]
[1778239219041,56.38,80218.54,15.0,0.00619,0.0,1.24107]
[1778239219590,56.38,80218.54,15.0,0.00619,0.0,1.24107]
[1778239221934,56.38,80218.47,15.0,0.00619,0.0,1.24101]
[1778239222628,56.38,80218.47,15.0,0.00619,0.0,1.24101]
[1778239224759,56.38,80219.83,15.0,0.00619,0.0,1.24209]
[1778239226185,56.38,80220.11,15.0,0.00619,0.0,1.24231]
[1778239226240,56.38,80220.11,15.0,0.00619,0.0,1.24231]
[1778239226271,56.38,80220.11,15.0,0.00619,0.0,1.24231]
[1778239226318,56.38,80220.11,15.0,0.00619,0.0,1.24231]
[1778239227152,56.38,80220.08,15.0,0.00619,0.0,1.24229]
[1778239228178,56.38,80227.75,15.0,0.00623,0.0,1.24837]
[1778239228760,56.38,80227.75,15.0,0.00623,0.0,1.24837]
[1778239230976,56.38,80241.11,15.0,0.00629,0.0,1.25902]
[1778239231047,56.38,80241.11,15.0,0.00629,0.0,1.25902]
[1778239234257,56.38,80259.59,15.0,0.00636,0.0,1.27273]
[1778239234902,56.38,80263.66,15.0,0.00638,0.0,1.276]
[1778239239984,56.38,80246.5,15.0,0.00631,0.0,1.26212]
[1778239242803,56.38,80247.36,15.0,0.00631,0.0,1.2628]
[1778239243534,56.38,80246.18,15.0,0.0063,0.0,1.26186]
[1778239248149,56.38,80238.45,15.0,0.00627,0.0,1.25567]
[1778239248679,56.38,80238.45,15.0,0.00627,0.0,1.25567]
[1778239249716,56.38,80238.1,15.0,0.00627,0.0,1.25539]
[1778239250497,56.38,80237.95,15.0,0.00627,0.0,1.25528]
[1778239251956,56.38,80237.54,15.0,0.00627,0.0,1.25495]
[1778239252621,56.38,80237.54,15.0,0.00627,0.0,1.25495]
[1778239254591,56.38,80242.31,15.0,0.00629,0.0,1.25876]
[1778239255479,56.38,80242.62,15.0,0.00629,0.0,1.25901]
[1778239261436,56.38,80238.68,15.0,0.00627,0.0,1.25586]
[1778239262340,56.38,80235.57,15.0,0.00626,0.0,1.25338]
[1778239268608,56.38,80233.3,15.0,0.00625,0.0,1.25157]
[1778239269399,56.38,80233.77,15.0,0.00625,0.0,1.25194]
[1778239272198,56.38,80233.88,15.0,0.00625,0.0,1.25203]
[1778239272880,56.38,80233.85,15.0,0.00625,0.0,1.25201]
[1778239273517,56.38,80233.85,15.0,0.00625,0.0,1.25201]
[1778239274386,56.38,80233.85,15.0,0.00625,0.0,1.25201]
[1778239275236,56.38,80233.85,15.0,0.00625,0.0,1.25201]
[1778239275781,56.38,80233.85,15.0,0.00625,0.0,1.25201]
[1778239277287,56.38,80235.05,15.0,0.00625,0.0,1.25296]
[1778239278088,56.38,80237.53,15.0,0.00627,0.0,1.25494]
[1778239278570,56.38,80237.53,15.0,0.00627,0.0,1.25494]
[1778239279477,56.38,80235.76,15.0,0.00626,0.0,1.25353]
[1778239281789,56.38,80234.29,15.0,0.00625,0.0,1.25236]
[1778239283398,56.38,80238.46,15.0,0.00627,0.0,1.25568]
[1778239284787,56.38,80238.57,15.0,0.00627,0.0,1.25577]
[1778239285519,56.38,80237.67,15.0,0.00627,0.0,1.25505]
[1778239286222,56.38,80238.15,15.0,0.00627,0.0,1.25543]
[1778239286872,56.38,80238.15,15.0,0.00627,0.0,1.25543]
[1778239289582,56.38,80239.34,15.0,0.00627,0.0,1.25638]
[1778239290378,56.38,80240.88,15.0,0.00628,0.0,1.25762]
[1778239292412,56.38,80240.75,15.0,0.00627,0.0,1.25639]
[1778239292482,56.38,80240.75,15.0,0.00627,0.0,1.25639]
[1778239294784,56.38,80250.49,15.0,0.00632,0.0,1.26419]
[1778239295448,56.38,80253.95,15.0,0.00633,0.0,1.26697]
[1778239298671,56.38,80269.2,15.0,0.0064,0.0,1.27926]
[1778239299443,56.38,80268.52,15.0,0.0064,0.0,1.27869]
[1778239304567,56.38,80271.61,15.0,0.00641,0.0,1.2811]
[1778239305277,56.38,80271.69,15.0,0.00641,0.0,1.28115]
[1778239310485,56.38,80276.11,15.0,0.00643,0.0,1.2846]
[1778239312072,56.38,80271.92,15.0,0.00641,0.0,1.28117]
[1778239312396,56.38,80271.92,15.0,0.00641,0.0,1.28117]
[1778239315612,56.38,80266.21,15.0,0.00639,0.0,1.2765]
[1778239316646,56.38,80265.83,15.0,0.00638,0.0,1.27618]
[1778239320214,56.38,80265.71,15.0,0.00638,0.0,1.27605]
[1778239320950,56.38,80265.71,15.0,0.00638,0.0,1.27604]
[1778239324643,56.38,80265.71,15.0,0.00638,0.0,1.27602]
[1778239324779,56.38,80265.71,15.0,0.00638,0.0,1.27602]
[1778239324783,56.38,80265.71,15.0,0.00638,0.0,1.27602]
[1778239325262,56.38,80264.87,15.0,0.00638,0.0,1.27531]
[1778239325807,56.38,80264.87,15.0,0.00638,0.0,1.27531]
[1778239326607,56.38,80254.69,15.0,0.00633,0.0,1.26709]
[1778239327534,56.38,80250.05,15.0,0.00631,0.0,1.26336]
[1778239328271,56.38,80250.56,15.0,0.00631,0.0,1.26377]
[1778239332273,56.38,80251.69,15.0,0.00632,0.0,1.26468]
[1778239332912,56.38,80251.69,15.0,0.00632,0.0,1.26468]
[1778239337513,56.38,80250.61,15.0,0.00632,0.0,1.26381]
[1778239338301,56.38,80250.5,15.0,0.00631,0.0,1.26372]
[1778239339628,56.38,80250.5,15.0,0.00631,0.0,1.26372]
[1778239340155,56.38,80250.13,15.0,0.00631,0.0,1.26343]
[1778239344441,56.38,80240.81,15.0,0.00627,0.0,1.25596]
[1778239345078,56.38,80240.74,15.0,0.00627,0.0,1.25591]
[1778239349535,56.38,80240.6,15.0,0.00627,0.0,1.2558]
[1778239350253,56.38,80240.36,15.0,0.00627,0.0,1.2556]
[1778239350883,56.38,80240.36,15.0,0.00627,0.0,1.2556]
[1778239351636,56.38,80240.28,15.0,0.00627,0.0,1.25554]
[1778239353272,56.38,80240.33,15.0,0.00626,0.0,1.25446]
[1778239353833,56.38,80240.33,15.0,0.00626,0.0,1.25446]
[1778239357972,56.38,80240.04,15.0,0.00626,0.0,1.25423]
[1778239359401,56.38,80240.92,15.0,0.00627,0.0,1.25493]
[1778239361883,56.38,80240.94,15.0,0.00627,0.0,1.25495]
[1778239362740,56.38,80240.9,15.0,0.00627,0.0,1.25491]
[1778239364087,56.38,80240.51,15.0,0.00626,0.0,1.2546]
[1778239365422,56.38,80240.58,15.0,0.00627,0.0,1.25466]
[1778239367623,56.38,80240.91,15.0,0.00627,0.0,1.25492]
[1778239369038,56.38,80240.61,15.0,0.00627,0.0,1.25468]
[1778239371871,56.38,80240.87,15.0,0.00627,0.0,1.25489]
[1778239372709,56.38,80240.87,15.0,0.00627,0.0,1.25489]
[1778239378962,56.38,80235.13,15.0,0.00624,0.0,1.25031]
[1778239380300,56.38,80234.71,15.0,0.00624,0.0,1.24998]
[1778239381109,56.38,80235.39,15.0,0.00624,0.0,1.25052]
[1778239381681,56.38,80235.39,15.0,0.00624,0.0,1.25052]
[1778239382549,56.38,80235.39,15.0,0.00624,0.0,1.25052]
[1778239387506,56.38,80235.47,15.0,0.00624,0.0,1.25059]
[1778239388251,56.38,80235.07,15.0,0.00624,0.0,1.25027]
[1778239389751,56.38,80235.07,15.0,0.00624,0.0,1.25027]
[1778239390312,56.38,80235.14,15.0,0.00624,0.0,1.25032]
[1778239392238,56.38,80234.96,15.0,0.00624,0.0,1.25018]
[1778239392797,56.38,80234.96,15.0,0.00624,0.0,1.25018]
[1778239402127,56.38,80235.04,15.0,0.00624,0.0,1.25024]
[1778239403506,56.38,80235.04,15.0,0.00624,0.0,1.25024]
[1778239405250,56.38,80235.71,15.0,0.00624,0.0,1.25078]
[1778239405433,56.38,80235.71,15.0,0.00624,0.0,1.25078]
[1778239405875,56.38,80235.71,15.0,0.00624,0.0,1.25078]
[1778239407163,56.38,80207.33,15.0,0.00612,0.0,1.22835]
[1778239412619,56.38,80202.54,15.0,0.00609,0.0,1.2235]
[1778239413338,56.38,80201.4,15.0,0.00609,0.0,1.22261]
[1778239415307,56.38,80201.77,15.0,0.00609,0.0,1.2229]
[1778239415452,56.38,80201.77,15.0,0.00609,0.0,1.2229]
[1778239417063,56.38,80200.32,15.0,0.00608,0.0,1.22177]
[1778239417359,56.38,80200.32,15.0,0.00608,0.0,1.22177]
[1778239418197,56.38,80196.55,15.0,0.00607,0.0,1.21883]
[1778239418354,56.38,80196.55,15.0,0.00607,0.0,1.21883]
[1778239418978,56.38,80196.55,15.0,0.00607,0.0,1.21883]
[1778239419191,56.38,80191.39,15.0,0.00605,0.0,1.21481]
[1778239419828,56.38,80191.39,15.0,0.00605,0.0,1.21481]
[1778239422163,56.38,80197.2,15.0,0.00607,0.0,1.21933]
[1778239426984,56.38,80198.86,15.0,0.00608,0.0,1.22063]
[1778239427666,56.38,80198.79,15.0,0.00608,0.0,1.22057]
[1778239427928,56.38,80198.79,15.0,0.00608,0.0,1.22057]
[1778239428561,56.38,80199.09,15.0,0.00608,0.0,1.22081]
[1778239429349,56.38,80200.02,15.0,0.00608,0.0,1.22153]
[1778239429930,56.38,80200.02,15.0,0.00608,0.0,1.22153]
[1778239439624,56.38,80206.89,15.0,0.00611,0.0,1.2269]
[1778239440585,56.38,80207.06,15.0,0.00611,0.0,1.22704]
[1778239443840,56.38,80208.08,15.0,0.00612,0.0,1.22784]
[1778239445825,56.38,80207.94,15.0,0.00612,0.0,1.22773]
[1778239451472,56.38,80199.83,15.0,0.00608,0.0,1.22138]
[1778239454338,56.38,80197.01,15.0,0.00607,0.0,1.21918]
[1778239454836,56.38,80197.01,15.0,0.00607,0.0,1.21918]
[1778239455036,56.38,80197.01,15.0,0.00607,0.0,1.21918]
[1778239455505,56.38,80196.92,15.0,0.00607,0.0,1.21911]
[1778239455740,56.38,80196.92,15.0,0.00607,0.0,1.21911]
[1778239456139,56.38,80209.62,15.0,0.00612,0.0,1.22905]
[1778239461542,56.38,80225.44,15.0,0.00619,0.0,1.24151]
[1778239462841,56.38,80225.44,15.0,0.00619,0.0,1.24151]
[1778239463657,56.38,80225.55,15.0,0.00619,0.0,1.2416]
[1778239466646,56.38,80226.68,15.0,0.0062,0.0,1.24249]
[1778239467572,56.38,80226.08,15.0,0.0062,0.0,1.24202]
[1778239468840,56.38,80226.11,15.0,0.0062,0.0,1.24204]
[1778239469565,56.38,80226.32,15.0,0.0062,0.0,1.24221]
[1778239470871,56.38,80226.21,15.0,0.0062,0.0,1.24212]
[1778239471561,56.38,80227.29,15.0,0.0062,0.0,1.24297]
[1778239476647,56.38,80227.78,15.0,0.0062,0.0,1.24225]
[1778239481682,56.38,80237.73,15.0,0.00624,0.0,1.25015]
[1778239485427,56.38,80239.75,15.0,0.00625,0.0,1.25176]
[1778239485502,56.38,80239.75,15.0,0.00625,0.0,1.25176]
[1778239485527,56.38,80239.75,15.0,0.00625,0.0,1.25176]
[1778239486084,56.38,80239.75,15.0,0.00625,0.0,1.25176]
[1778239486415,56.38,80246.55,15.0,0.00628,0.0,1.25718]
[1778239487380,56.38,80252.39,15.0,0.00631,0.0,1.26186]
[1778239488339,56.38,80260.03,15.0,0.00634,0.0,1.268]
[1778239488767,56.38,80260.03,15.0,0.00634,0.0,1.268]
[1778239494528,56.38,80266.31,15.0,0.00637,0.0,1.27301]
[1778239495270,56.38,80266.9,15.0,0.00637,0.0,1.27346]
[1778239498423,56.38,80269.7,15.0,0.00638,0.0,1.27568]
[1778239499085,56.38,80269.7,15.0,0.00638,0.0,1.27568]
[1778239499763,56.38,80269.65,15.0,0.00638,0.0,1.2756]
[1778239500481,56.38,80269.61,15.0,0.00638,0.0,1.27557]
[1778239505851,56.38,80269.63,15.0,0.00638,0.0,1.27548]
[1778239507274,56.38,80269.63,15.0,0.00638,0.0,1.27548]
[1778239508013,56.38,80269.63,15.0,0.00638,0.0,1.27548]
[1778239511448,56.38,80269.52,15.0,0.00638,0.0,1.2753]
[1778239512032,56.38,80269.52,15.0,0.00638,0.0,1.2753]
[1778239513024,56.38,80272.81,15.0,0.0064,0.0,1.27793]
[1778239515229,56.38,80276.59,15.0,0.00641,0.0,1.28094]
[1778239517533,56.37,80277.97,15.0,0.00642,0.0,1.28201]
[1778239519032,56.37,80278.7,15.0,0.00642,0.0,1.28257]
[1778239524985,56.37,80283.95,15.0,0.00644,0.0,1.28662]
[1778239530145,56.37,80283.81,15.0,0.00644,0.0,1.28638]
[1778239530727,56.37,80281.77,15.0,0.00643,0.0,1.28469]
[1778239531624,56.37,80280.05,15.0,0.00642,0.0,1.28212]
[1778239532225,56.37,80278.55,15.0,0.00641,0.0,1.28087]
[1778239534128,56.37,80272.74,15.0,0.00639,0.0,1.27614]
[1778239534440,56.37,80264.18,15.0,0.00635,0.0,1.2692]
[1778239535552,56.37,80258.77,15.0,0.00632,0.0,1.26484]
[1778239536456,56.37,80257.82,15.0,0.00632,0.0,1.26408]
[1778239542105,56.37,80268.81,15.0,0.00637,0.0,1.27293]
[1778239543547,56.37,80268.6,15.0,0.00637,0.0,1.27276]
[1778239544220,56.37,80268.57,15.0,0.00637,0.0,1.27273]
[1778239548249,56.37,80267.36,15.0,0.00636,0.0,1.27173]
[1778239549164,56.37,80267.36,15.0,0.00636,0.0,1.27173]
[1778239552231,56.37,80263.52,15.0,0.00634,0.0,1.26863]
[1778239553004,56.37,80263.52,15.0,0.00634,0.0,1.26863]
[1778239559762,56.37,80267.0,15.0,0.00636,0.0,1.27143]
[1778239560260,56.37,80267.98,15.0,0.00636,0.0,1.27222]
[1778239561642,56.37,80266.61,15.0,0.00636,0.0,1.2711]
[1778239562431,56.37,80267.63,15.0,0.00636,0.0,1.27192]
[1778239565661,56.37,80266.87,15.0,0.00636,0.0,1.27128]
[1778239566454,56.37,80268.43,15.0,0.00637,0.0,1.27253]
[1778239567227,56.37,80267.84,15.0,0.00636,0.0,1.27205]
[1778239568041,56.37,80267.84,15.0,0.00636,0.0,1.27205]
[1778239570471,56.37,80268.1,15.0,0.00636,0.0,1.27223]
[1778239570484,56.37,80268.1,15.0,0.00636,0.0,1.27223]
[1778239571174,56.37,80268.1,15.0,0.00636,0.0,1.27223]
[1778239572984,56.37,80279.64,15.0,0.00642,0.0,1.28156]
[1778239574371,56.37,80285.45,15.0,0.00644,0.0,1.28623]
[1778239575705,56.37,80285.4,15.0,0.00644,0.0,1.28616]
[1778239581055,56.37,80287.62,15.0,0.00645,0.0,1.28782]
[1778239581522,56.37,80287.52,15.0,0.00645,0.0,1.28771]
[1778239586013,56.37,80300.56,15.0,0.00651,0.0,1.29824]
[1778239586609,56.37,80300.0,15.0,0.00651,0.0,1.29773]
[1778239590633,56.37,80291.57,15.0,0.00647,0.0,1.29065]
[1778239592337,56.37,80287.38,15.0,0.00644,0.0,1.28602]
[1778239593089,56.37,80287.38,15.0,0.00644,0.0,1.28602]
[1778239593625,56.37,80288.32,15.0,0.00645,0.0,1.28672]
[1778239595991,56.36,80287.62,15.0,0.00644,0.0,1.28612]
[1778239596847,56.36,80287.6,15.0,0.00644,0.0,1.28608]
[1778239599576,56.36,80288.15,15.0,0.00644,0.0,1.28644]
[1778239600164,56.36,80288.15,15.0,0.00644,0.0,1.28644]
[1778239602211,56.36,80288.02,15.0,0.00644,0.0,1.28628]
[1778239602880,56.36,80288.02,15.0,0.00644,0.0,1.28628]
[1778239603624,56.36,80287.95,15.0,0.00644,0.0,1.28616]
[1778239604594,56.36,80287.5,15.0,0.00644,0.0,1.28577]
[1778239609929,56.36,80276.86,15.0,0.00639,0.0,1.27702]
[1778239610639,56.36,80277.09,15.0,0.00639,0.0,1.27719]
[1778239616630,56.36,80279.8,15.0,0.0064,0.0,1.2793]
[1778239618331,56.36,80282.5,15.0,0.00642,0.0,1.28148]
[1778239618573,56.36,80282.5,15.0,0.00642,0.0,1.28148]
[1778239620820,56.36,80293.27,15.0,0.00646,0.0,1.29021]
[1778239621639,56.36,80297.55,15.0,0.00648,0.0,1.29368]
[1778239622508,56.36,80295.84,15.0,0.00648,0.0,1.29224]
[1778239623294,56.36,80293.97,15.0,0.00647,0.0,1.29067]
[1778239625102,56.36,80293.93,15.0,0.00647,0.0,1.2906]
[1778239625700,56.36,80294.38,15.0,0.00647,0.0,1.29094]
[1778239631737,56.36,80294.15,15.0,0.00647,0.0,1.29051]
[1778239633536,56.36,80293.93,15.0,0.00647,0.0,1.29029]
[1778239635135,56.36,80294.14,15.0,0.00647,0.0,1.29043]
[1778239636600,56.36,80294.25,15.0,0.00647,0.0,1.29044]
[1778239637400,56.36,80294.36,15.0,0.00647,0.0,1.29049]
[1778239638098,56.36,80294.36,15.0,0.00647,0.0,1.29049]
[1778239638626,56.36,80294.28,15.0,0.00647,0.0,1.29039]
[1778239644027,56.36,80294.65,15.0,0.00647,0.0,1.2905]
[1778239644660,56.36,80293.93,15.0,0.00646,0.0,1.28987]
[1778239649304,56.35,80297.03,15.0,0.00648,0.0,1.2922]
[1778239649693,56.35,80297.03,15.0,0.00648,0.0,1.2922]
[1778239654258,56.35,80297.51,15.0,0.00647,0.0,1.29126]
[1778239654874,56.35,80297.44,15.0,0.00647,0.0,1.29115]
[1778239658357,56.35,80297.18,15.0,0.00647,0.0,1.29076]
[1778239662063,56.35,80299.73,15.0,0.00648,0.0,1.29271]
[1778239667311,56.35,80299.85,15.0,0.00648,0.0,1.29257]
[1778239668177,56.35,80299.85,15.0,0.00648,0.0,1.29257]
[1778239674036,56.35,80295.94,15.0,0.00646,0.0,1.289]
[1778239676729,56.35,80294.38,15.0,0.00645,0.0,1.28765]
[1778239677551,56.34,80294.89,15.0,0.00645,0.0,1.28804]
[1778239680507,56.34,80294.84,15.0,0.00645,0.0,1.28793]
[1778239681315,56.34,80294.84,15.0,0.00645,0.0,1.28786]
[1778239683256,56.34,80290.32,15.0,0.00643,0.0,1.28414]
[1778239683875,56.34,80286.22,15.0,0.00641,0.0,1.28079]
[1778239688535,56.34,80292.51,15.0,0.00644,0.0,1.2858]
[1778239689261,56.34,80292.51,15.0,0.00644,0.0,1.2858]
[1778239695083,56.34,80290.84,15.0,0.00643,0.0,1.28429]
[1778239695840,56.34,80291.64,15.0,0.00644,0.0,1.28492]
[1778239699026,56.34,80297.62,15.0,0.00646,0.0,1.28972]
[1778239699594,56.34,80298.03,15.0,0.00646,0.0,1.29003]
[1778239700444,56.34,80299.25,15.0,0.00647,0.0,1.29099]
[1778239701305,56.34,80299.25,15.0,0.00647,0.0,1.29099]
[1778239704483,56.34,80300.04,15.0,0.00647,0.0,1.29149]
[1778239705277,56.34,80300.04,15.0,0.00647,0.0,1.29149]
[1778239705306,56.34,80300.04,15.0,0.00647,0.0,1.29149]
[1778239705881,56.34,80300.51,15.0,0.00647,0.0,1.2918]
[1778239710512,56.34,80306.6,15.0,0.0065,0.0,1.29662]
[1778239710785,56.34,80306.6,15.0,0.0065,0.0,1.29662]
[1778239713913,56.34,80298.98,15.0,0.00646,0.0,1.28906]
[1778239714648,56.34,80297.84,15.0,0.00645,0.0,1.28809]
[1778239717698,56.34,80296.75,15.0,0.00645,0.0,1.28711]
[1778239719281,56.34,80295.98,15.0,0.00645,0.0,1.28646]
[1778239722827,56.34,80297.96,15.0,0.00645,0.0,1.28799]
[1778239723618,56.33,80298.27,15.0,0.00646,0.0,1.28822]
[1778239724484,56.33,80297.95,15.0,0.00645,0.0,1.28793]
[1778239725656,56.33,80297.31,15.0,0.00645,0.0,1.28738]
[1778239726438,56.33,80296.18,15.0,0.00645,0.0,1.28643]
[1778239727113,56.33,80296.18,15.0,0.00645,0.0,1.28643]
[1778239727882,56.33,80294.33,15.0,0.00644,0.0,1.2849]
[1778239728443,56.33,80294.13,15.0,0.00644,0.0,1.28471]
[1778239730592,56.33,80294.44,15.0,0.00644,0.0,1.28492]
[1778239733538,56.33,80294.68,15.0,0.00644,0.0,1.28504]
[1778239737541,56.33,80299.9,15.0,0.00646,0.0,1.28918]
[1778239738395,56.33,80299.9,15.0,0.00646,0.0,1.28914]
[1778239741412,56.33,80296.1,15.0,0.00644,0.0,1.28594]
[1778239742240,56.33,80296.1,15.0,0.00644,0.0,1.28594]
[1778239744295,56.33,80294.38,15.0,0.00643,0.0,1.28448]
[1778239745838,56.33,80293.91,15.0,0.00643,0.0,1.28405]
[1778239753190,56.33,80293.34,15.0,0.00643,0.0,1.28343]
[1778239753848,56.33,80293.28,15.0,0.00643,0.0,1.28333]
[1778239759637,56.33,80293.71,15.0,0.00643,0.0,1.28349]
[1778239761811,56.33,80296.16,15.0,0.00644,0.0,1.28545]
[1778239762608,56.33,80296.61,15.0,0.00644,0.0,1.28579]
[1778239767165,56.33,80296.95,15.0,0.00644,0.0,1.28597]
[1778239767947,56.33,80297.36,15.0,0.00644,0.0,1.28624]
[1778239773735,56.32,80308.05,15.0,0.00649,0.0,1.29357]
[1778239778770,56.32,80306.8,15.0,0.00648,0.0,1.2923]
[1778239783805,56.32,80294.28,15.0,0.00642,0.0,1.28191]
[1778239788841,56.32,80292.84,15.0,0.00641,0.0,1.28063]
[1778239789582,56.32,80292.84,15.0,0.00641,0.0,1.28063]
[1778239790777,56.32,80293.28,15.0,0.00642,0.0,1.28096]
[1778239791759,56.32,80293.87,15.0,0.00642,0.0,1.28142]
[1778239792601,56.32,80293.9,15.0,0.00642,0.0,1.28142]
[1778239794416,56.32,80294.71,15.0,0.00642,0.0,1.28205]
[1778239795208,56.32,80294.85,15.0,0.00642,0.0,1.28211]
[1778239801295,56.32,80294.43,15.0,0.00642,0.0,1.28165]
[1778239801979,56.32,80294.43,15.0,0.00642,0.0,1.2816]
[1778239802394,56.32,80294.43,15.0,0.00642,0.0,1.2816]
[1778239802747,56.32,80294.9,15.0,0.00642,0.0,1.28199]
[1778239804770,56.32,80302.54,15.0,0.00646,0.0,1.28816]
[1778239805492,56.32,80304.06,15.0,0.00646,0.0,1.28937]
[1778239807221,56.32,80305.03,15.0,0.00647,0.0,1.29012]
[1778239807259,56.32,80305.03,15.0,0.00647,0.0,1.29012]
[1778239814417,56.32,80316.57,15.0,0.00652,0.0,1.29925]
[1778239815159,56.32,80317.5,15.0,0.00652,0.0,1.29996]
[1778239815843,56.31,80317.84,15.0,0.00652,0.0,1.30018]
[1778239815978,56.31,80317.84,15.0,0.00652,0.0,1.30018]
[1778239819625,56.31,80319.95,15.0,0.00653,0.0,1.30168]
[1778239820530,56.31,80320.13,15.0,0.00653,0.0,1.30177]
[1778239825226,56.31,80310.49,15.0,0.00649,0.0,1.2936]
[1778239825883,56.31,80310.36,15.0,0.00648,0.0,1.29345]
[1778239826783,56.31,80310.27,15.0,0.00648,0.0,1.29332]
[1778239827662,56.31,80310.24,15.0,0.00648,0.0,1.29325]
[1778239831195,56.31,80310.96,15.0,0.00649,0.0,1.29369]
[1778239833561,56.31,80311.09,15.0,0.00648,0.0,1.29249]
[1778239839192,56.31,80311.99,15.0,0.00648,0.0,1.29292]
[1778239839568,56.31,80311.99,15.0,0.00648,0.0,1.29292]
[1778239840197,56.31,80311.99,15.0,0.00648,0.0,1.29292]
[1778239842160,56.3,80312.34,15.0,0.00648,0.0,1.2931]
[1778239842956,56.3,80312.34,15.0,0.00648,0.0,1.29304]
[1778239848255,56.3,80311.56,15.0,0.00648,0.0,1.29208]
[1778239850607,56.3,80312.15,15.0,0.00648,0.0,1.29246]
[1778239852169,56.3,80312.66,15.0,0.00648,0.0,1.29283]
[1778239852189,56.3,80312.66,15.0,0.00648,0.0,1.29283]
[1778239852222,56.3,80312.66,15.0,0.00648,0.0,1.29283]
[1778239852240,56.3,80312.66,15.0,0.00648,0.0,1.29283]
[1778239852848,56.3,80311.25,15.0,0.00647,0.0,1.29162]
[1778239855628,56.3,80307.32,15.0,0.00646,0.0,1.28826]
[1778239857445,56.3,80307.56,15.0,0.00646,0.0,1.28841]
[1778239859011,56.3,80307.08,15.0,0.00645,0.0,1.28793]
[1778239859469,56.3,80307.08,15.0,0.00645,0.0,1.28793]
[1778239862124,56.3,80294.61,15.0,0.0064,0.0,1.27765]
[1778239862748,56.3,80294.29,15.0,0.0064,0.0,1.27736]
[1778239865153,56.3,80292.36,15.0,0.00639,0.0,1.27575]
[1778239865706,56.3,80290.52,15.0,0.00638,0.0,1.27424]
[1778239867264,56.3,80290.28,15.0,0.00638,0.0,1.27403]
[1778239867803,56.3,80289.92,15.0,0.00638,0.0,1.27373]
[1778239872843,56.3,80287.48,15.0,0.00636,0.0,1.27169]
[1778239874332,56.3,80284.53,15.0,0.00635,0.0,1.2693]
[1778239875105,56.3,80284.25,15.0,0.00635,0.0,1.26907]
[1778239880481,56.3,80283.37,15.0,0.00635,0.0,1.26836]
[1778239882164,56.3,80283.37,15.0,0.00635,0.0,1.26836]
[1778239882178,56.3,80283.37,15.0,0.00635,0.0,1.26836]
[1778239887446,56.3,80277.01,15.0,0.00632,0.0,1.26323]
[1778239888253,56.3,80277.06,15.0,0.00632,0.0,1.26327]
[1778239890529,56.3,80277.1,15.0,0.00632,0.0,1.2633]
[1778239891255,56.3,80277.1,15.0,0.00632,0.0,1.2633]
[1778239892680,56.3,80275.47,15.0,0.0063,0.0,1.26087]
[1778239893383,56.3,80275.47,15.0,0.0063,0.0,1.26087]
[1778239898611,56.3,80258.4,15.0,0.00623,0.0,1.24722]
[1778239904423,56.3,80254.65,15.0,0.00621,0.0,1.24424]
[1778239905114,56.3,80254.65,15.0,0.00621,0.0,1.24424]
[1778239910389,56.3,80264.11,15.0,0.00625,0.0,1.25177]
[1778239911429,56.3,80264.3,15.0,0.00626,0.0,1.25192]
[1778239912394,56.3,80264.75,15.0,0.00626,0.0,1.25228]
[1778239913206,56.3,80264.88,15.0,0.00626,0.0,1.25239]
[1778239915518,56.3,80265.34,15.0,0.00626,0.0,1.25275]
[1778239916282,56.3,80264.77,15.0,0.00626,0.0,1.2523]
[1778239916383,56.3,80264.77,15.0,0.00626,0.0,1.2523]
[1778239918168,56.3,80274.06,15.0,0.0063,0.0,1.25974]
[1778239922560,56.3,80277.78,15.0,0.00632,0.0,1.26272]
[1778239923432,56.3,80277.78,15.0,0.00632,0.0,1.26272]
[1778239926064,56.3,80277.23,15.0,0.00631,0.0,1.26228]
[1778239926851,56.3,80277.11,15.0,0.00631,0.0,1.26218]
[1778239932849,56.3,80277.17,15.0,0.00631,0.0,1.26223]
[1778239935290,56.3,80276.98,15.0,0.00631,0.0,1.26208]
[1778239935811,56.3,80277.15,15.0,0.00631,0.0,1.26222]
[1778239940905,56.3,80279.67,15.0,0.00632,0.0,1.26424]
[1778239944004,56.3,80280.78,15.0,0.00633,0.0,1.26514]
[1778239944647,56.3,80280.66,15.0,0.00633,0.0,1.26504]
[1778239949076,56.3,80282.92,15.0,0.00634,0.0,1.26686]
[1778239949269,56.3,80282.92,15.0,0.00634,0.0,1.26686]
[1778239950019,56.3,80283.01,15.0,0.00634,0.0,1.26693]
[1778239950855,56.3,80283.06,15.0,0.00634,0.0,1.26697]
[1778239956012,56.3,80288.17,15.0,0.00636,0.0,1.26996]
[1778239956853,56.3,80288.17,15.0,0.00636,0.0,1.26996]
[1778239957636,56.3,80290.0,15.0,0.00636,0.0,1.27144]
[1778239958519,56.3,80290.0,15.0,0.00636,0.0,1.27144]
[1778239959253,56.3,80290.33,15.0,0.00637,0.0,1.27171]
[1778239964318,56.3,80290.49,15.0,0.00637,0.0,1.27184]
[1778239964916,56.3,80290.41,15.0,0.00637,0.0,1.27178]
[1778239970110,56.3,80291.14,15.0,0.00637,0.0,1.27237]
[1778239975145,56.3,80286.12,15.0,0.00635,0.0,1.26831]
[1778239976549,56.3,80286.12,15.0,0.00635,0.0,1.26831]
[1778239976903,56.3,80286.36,15.0,0.00635,0.0,1.2685]
[1778239982194,56.3,80286.47,15.0,0.00635,0.0,1.26859]
[1778239987229,56.3,80288.03,15.0,0.00636,0.0,1.26985]
[1778239990191,56.3,80285.57,15.0,0.00634,0.0,1.26787]
[1778239991241,56.3,80285.76,15.0,0.00635,0.0,1.26802]
[1778239996292,56.3,80279.34,15.0,0.00632,0.0,1.26285]
[1778239997282,56.3,80279.34,15.0,0.00632,0.0,1.26285]
[1778239998174,56.3,80279.53,15.0,0.00632,0.0,1.263]
[1778240001184,56.3,80276.27,15.0,0.0063,0.0,1.26038]
[1778240001884,56.3,80275.57,15.0,0.0063,0.0,1.25982]
[1778240002576,56.3,80275.57,15.0,0.0063,0.0,1.25982]
[1778240002643,56.3,80275.57,15.0,0.0063,0.0,1.25982]
[1778240002651,56.3,80275.28,15.0,0.0063,0.0,1.25959]
[1778240003069,56.3,80275.28,15.0,0.0063,0.0,1.25959]
[1778240004093,56.3,80269.54,15.0,0.00627,0.0,1.25499]
[1778240005558,56.3,80265.29,15.0,0.00625,0.0,1.25159]
[1778240011398,56.3,80284.01,15.0,0.00633,0.0,1.26548]
[1778240015267,56.3,80278.5,15.0,0.00631,0.0,1.26104]
[1778240015812,56.3,80279.16,15.0,0.00631,0.0,1.26157]
[1778240018271,56.3,80279.09,15.0,0.00631,0.0,1.26152]
[1778240018801,56.3,80278.87,15.0,0.00631,0.0,1.26134]
[1778240019562,56.3,80278.87,15.0,0.00631,0.0,1.26134]
[1778240020414,56.3,80278.87,15.0,0.00631,0.0,1.26134]
[1778240025496,56.3,80278.88,15.0,0.00631,0.0,1.26135]
[1778240030531,56.3,80273.1,15.0,0.00628,0.0,1.25671]
[1778240031274,56.3,80273.1,15.0,0.00628,0.0,1.25671]
[1778240032257,56.3,80273.72,15.0,0.00629,0.0,1.25721]
[1778240036126,56.3,80272.9,15.0,0.00628,0.0,1.25655]
[1778240036762,56.3,80272.25,15.0,0.00628,0.0,1.25603]
[1778240042615,56.3,80273.53,15.0,0.00629,0.0,1.25706]
[1778240045452,56.3,80272.35,15.0,0.00628,0.0,1.25611]
[1778240046055,56.3,80271.91,15.0,0.00628,0.0,1.25576]
[1778240048376,56.3,80268.52,15.0,0.00626,0.0,1.25305]
[1778240049928,56.3,80264.67,15.0,0.00625,0.0,1.24998]
[1778240055721,56.3,80264.54,15.0,0.00625,0.0,1.24987]
[1778240056555,56.3,80264.54,15.0,0.00625,0.0,1.24987]
[1778240058004,56.3,80264.54,15.0,0.00625,0.0,1.24987]
[1778240058699,56.3,80264.5,15.0,0.00625,0.0,1.24984]
[1778240063175,56.3,80265.38,15.0,0.00625,0.0,1.25054]
[1778240063699,56.3,80265.38,15.0,0.00625,0.0,1.25054]
[1778240068797,56.3,80261.6,15.0,0.00623,0.0,1.24753]
[1778240073832,56.3,80261.01,15.0,0.00622,0.0,1.24594]
[1778240074741,56.3,80261.01,15.0,0.00622,0.0,1.24594]
[1778240075548,56.3,80261.01,15.0,0.00622,0.0,1.24594]
[1778240080085,56.3,80262.75,15.0,0.00623,0.0,1.24733]
[1778240082232,56.3,80262.93,15.0,0.00623,0.0,1.24747]
[1778240083093,56.3,80262.92,15.0,0.00623,0.0,1.24746]
[1778240083788,56.3,80262.92,15.0,0.00623,0.0,1.24746]
[1778240085923,56.3,80262.73,15.0,0.00623,0.0,1.24731]
[1778240086602,56.3,80262.73,15.0,0.00623,0.0,1.24731]
[1778240087475,56.3,80262.88,15.0,0.00623,0.0,1.24743]
[1778240088768,56.3,80262.58,15.0,0.00623,0.0,1.24719]
[1778240091307,56.3,80262.81,15.0,0.00623,0.0,1.24737]
[1778240091454,56.3,80262.81,15.0,0.00623,0.0,1.24737]
[1778240095599,56.3,80257.56,15.0,0.00621,0.0,1.2432]
[1778240096420,56.3,80257.87,15.0,0.00621,0.0,1.24345]
[1778240097875,56.3,80258.26,15.0,0.00621,0.0,1.24376]
[1778240098655,56.3,80258.26,15.0,0.00621,0.0,1.24376]
[1778240104667,56.3,80260.65,15.0,0.00622,0.0,1.24566]
[1778240106115,56.3,80260.58,15.0,0.00622,0.0,1.2456]
[1778240107600,56.3,80260.72,15.0,0.00622,0.0,1.24571]
[1778240107608,56.3,80260.72,15.0,0.00622,0.0,1.24571]
[1778240112142,56.3,80266.87,15.0,0.00625,0.0,1.25061]
[1778240112788,56.3,80266.87,15.0,0.00625,0.0,1.25061]
[1778240114987,56.3,80267.27,15.0,0.00625,0.0,1.25093]
[1778240115845,56.3,80266.97,15.0,0.00625,0.0,1.25069]
[1778240117592,56.3,80267.41,15.0,0.00625,0.0,1.25104]
[1778240118319,56.3,80268.93,15.0,0.00626,0.0,1.25225]
[1778240121661,56.3,80271.62,15.0,0.00627,0.0,1.2544]
[1778240121716,56.3,80271.62,15.0,0.00627,0.0,1.2544]
[1778240121815,56.3,80272.29,15.0,0.00627,0.0,1.25494]
[1778240121980,56.3,80272.29,15.0,0.00627,0.0,1.25494]
[1778240122929,56.3,80274.56,15.0,0.00628,0.0,1.25676]
[1778240123569,56.3,80274.56,15.0,0.00628,0.0,1.25676]
[1778240126473,56.3,80278.3,15.0,0.0063,0.0,1.25976]
[1778240127995,56.3,80278.96,15.0,0.0063,0.0,1.26029]
[1778240131611,56.3,80282.58,15.0,0.00632,0.0,1.2632]
[1778240132364,56.3,80283.05,15.0,0.00632,0.0,1.26244]
[1778240133189,56.3,80283.06,15.0,0.00632,0.0,1.26245]
[1778240134501,56.3,80284.76,15.0,0.00632,0.0,1.26382]
[1778240138436,56.3,80283.39,15.0,0.00632,0.0,1.26272]
[1778240139026,56.3,80283.02,15.0,0.00632,0.0,1.26242]
[1778240139588,56.3,80283.02,15.0,0.00632,0.0,1.26242]
[1778240142641,56.3,80284.2,15.0,0.00632,0.0,1.26337]
[1778240143481,56.3,80284.67,15.0,0.00632,0.0,1.26375]
[1778240144189,56.3,80284.69,15.0,0.00632,0.0,1.26376]
[1778240146391,56.3,80285.45,15.0,0.00633,0.0,1.26437]
[1778240147256,56.3,80286.18,15.0,0.00633,0.0,1.26496]
[1778240152391,56.3,80286.46,15.0,0.00633,0.0,1.26519]
[1778240153646,56.3,80286.46,15.0,0.00633,0.0,1.26519]
[1778240154465,56.3,80286.46,15.0,0.00633,0.0,1.26519]
[1778240160447,56.3,80285.5,15.0,0.00633,0.0,1.26441]
[1778240162482,56.3,80285.59,15.0,0.00633,0.0,1.26449]
[1778240163330,56.3,80285.53,15.0,0.00633,0.0,1.26444]
[1778240164068,56.3,80281.99,15.0,0.00631,0.0,1.26159]
[1778240165582,56.3,80278.82,15.0,0.0063,0.0,1.25905]
[1778240171524,56.3,80277.66,15.0,0.00629,0.0,1.25812]
[1778240175172,56.3,80277.18,15.0,0.00629,0.0,1.25773]
[1778240176062,56.3,80276.73,15.0,0.00629,0.0,1.25737]
[1778240179258,56.3,80276.89,15.0,0.00629,0.0,1.2575]
[1778240180232,56.3,80276.98,15.0,0.00629,0.0,1.25757]
[1778240184143,56.3,80277.14,15.0,0.00629,0.0,1.2577]
[1778240184787,56.3,80277.14,15.0,0.00629,0.0,1.2577]
[1778240186223,56.3,80277.01,15.0,0.00629,0.0,1.25759]
[1778240187617,56.3,80278.57,15.0,0.0063,0.0,1.25885]
[1778240192675,56.3,80277.92,15.0,0.00629,0.0,1.2572]
[1778240197304,56.3,80277.97,15.0,0.00629,0.0,1.25724]
[1778240197811,56.3,80277.97,15.0,0.00629,0.0,1.25724]
[1778240207452,56.3,80279.43,15.0,0.0063,0.0,1.25841]
[1778240208237,56.3,80280.12,15.0,0.0063,0.0,1.25896]
[1778240211235,56.3,80281.48,15.0,0.0063,0.0,1.26005]
[1778240212037,56.3,80280.85,15.0,0.0063,0.0,1.25955]
[1778240221880,56.3,80277.52,15.0,0.00629,0.0,1.25688]
[1778240227685,56.3,80275.89,15.0,0.00628,0.0,1.25557]
[1778240228545,56.3,80275.85,15.0,0.00628,0.0,1.25554]
[1778240232781,56.3,80275.6,15.0,0.00628,0.0,1.25534]
[1778240233606,56.3,80275.57,15.0,0.00628,0.0,1.25532]
[1778240236282,56.3,80270.85,15.0,0.00626,0.0,1.25154]
[1778240236555,56.3,80270.85,15.0,0.00626,0.0,1.25154]
[1778240239403,56.3,80267.35,15.0,0.00624,0.0,1.24875]
[1778240240731,56.3,80266.18,15.0,0.00624,0.0,1.24782]
[1778240245360,56.3,80265.73,15.0,0.00623,0.0,1.24746]
[1778240246141,56.3,80265.3,15.0,0.00623,0.0,1.24712]
[1778240249304,56.3,80264.61,15.0,0.00623,0.0,1.24657]
[1778240249843,56.3,80264.61,15.0,0.00623,0.0,1.24657]
[1778240257129,56.3,80265.14,15.0,0.00623,0.0,1.24587]
[1778240262454,56.3,80265.09,15.0,0.00623,0.0,1.24583]
[1778240263300,56.3,80265.09,15.0,0.00623,0.0,1.24583]
[1778240264431,56.3,80264.97,15.0,0.00623,0.0,1.24574]
[1778240265127,56.3,80264.86,15.0,0.00623,0.0,1.24565]
[1778240266688,56.3,80264.43,15.0,0.00622,0.0,1.24531]
[1778240267451,56.3,80264.45,15.0,0.00622,0.0,1.24532]
[1778240273242,56.3,80263.84,15.0,0.00622,0.0,1.24484]
[1778240277689,56.3,80263.93,15.0,0.00622,0.0,1.24491]
[1778240278542,56.3,80264.0,15.0,0.00622,0.0,1.24496]
[1778240279354,56.3,80264.0,15.0,0.00622,0.0,1.24496]
[1778240280074,56.3,80263.96,15.0,0.00622,0.0,1.24493]
[1778240280807,56.3,80263.96,15.0,0.00622,0.0,1.24493]
[1778240282546,56.3,80259.99,15.0,0.0062,0.0,1.24178]
[1778240283345,56.3,80261.55,15.0,0.00621,0.0,1.24302]
[1778240289367,56.3,80260.05,15.0,0.0062,0.0,1.24183]
[1778240292293,56.3,80259.43,15.0,0.0062,0.0,1.24134]
[1778240292910,56.3,80259.43,15.0,0.0062,0.0,1.24134]
[1778240294774,56.3,80259.05,15.0,0.0062,0.0,1.24103]
[1778240295418,56.3,80258.79,15.0,0.0062,0.0,1.24083]
[1778240300643,56.3,80246.47,15.0,0.00614,0.0,1.23109]
[1778240302219,56.3,80244.45,15.0,0.00614,0.0,1.2295]
[1778240302224,56.3,80244.45,15.0,0.00614,0.0,1.2295]
[1778240302241,56.3,80244.45,15.0,0.00614,0.0,1.2295]
[1778240303620,56.3,80243.41,15.0,0.00613,0.0,1.22868]
[1778240309507,56.3,80228.49,15.0,0.00607,0.0,1.217]
[1778240312680,56.3,80227.77,15.0,0.00606,0.0,1.21534]
[1778240313550,56.3,80227.4,15.0,0.00606,0.0,1.21505]
[1778240313938,56.3,80227.4,15.0,0.00606,0.0,1.21505]
[1778240313959,56.3,80227.56,15.0,0.00606,0.0,1.21517]
[1778240315704,56.3,80224.28,15.0,0.00604,0.0,1.21262]
[1778240316437,56.3,80217.36,15.0,0.00601,0.0,1.20725]
[1778240321591,56.3,80211.59,15.0,0.00599,0.0,1.20278]
[1778240322276,56.3,80211.59,15.0,0.00599,0.0,1.20278]
[1778240322943,56.3,80211.59,15.0,0.00599,0.0,1.20278]
[1778240323629,56.3,80211.6,15.0,0.00599,0.0,1.20279]
[1778240324466,56.3,80210.87,15.0,0.00599,0.0,1.20222]
[1778240325367,56.3,80210.8,15.0,0.00599,0.0,1.20217]
[1778240327966,56.3,80208.84,15.0,0.00598,0.0,1.20066]
[1778240327973,56.3,80208.84,15.0,0.00598,0.0,1.20066]
[1778240329165,56.3,80207.23,15.0,0.00597,0.0,1.19942]
[1778240329339,56.3,80207.23,15.0,0.00597,0.0,1.19942]
[1778240331439,56.3,80203.25,15.0,0.00595,0.0,1.19635]
[1778240333119,56.3,80201.8,15.0,0.00595,0.0,1.19523]
[1778240338711,56.3,80199.48,15.0,0.00594,0.0,1.19345]
[1778240338979,56.3,80199.48,15.0,0.00594,0.0,1.19345]
[1778240340956,56.3,80200.42,15.0,0.00594,0.0,1.19417]
[1778240341352,56.3,80202.79,15.0,0.00595,0.0,1.196]
[1778240344371,56.3,80206.01,15.0,0.00597,0.0,1.19847]
[1778240344673,56.3,80206.01,15.0,0.00597,0.0,1.19847]
[1778240345685,56.3,80203.5,15.0,0.00595,0.0,1.19654]
[1778240346592,56.3,80202.14,15.0,0.00595,0.0,1.1955]
[1778240346823,56.3,80202.14,15.0,0.00595,0.0,1.1955]
[1778240347240,56.3,80200.06,15.0,0.00594,0.0,1.1939]
[1778240347816,56.3,80200.06,15.0,0.00594,0.0,1.1939]
[1778240348615,56.3,80196.58,15.0,0.00593,0.0,1.19123]
[1778240349343,56.3,80194.34,15.0,0.00592,0.0,1.18951]
[1778240350182,56.3,80194.88,15.0,0.00592,0.0,1.18993]
[1778240353658,56.3,80194.61,15.0,0.00592,0.0,1.18972]
[1778240354306,56.3,80195.5,15.0,0.00592,0.0,1.1904]
[1778240354997,56.3,80196.18,15.0,0.00592,0.0,1.19092]
[1778240355699,56.3,80196.18,15.0,0.00592,0.0,1.19092]
[1778240356661,56.3,80197.5,15.0,0.00593,0.0,1.19193]
[1778240357489,56.3,80197.59,15.0,0.00593,0.0,1.192]
[1778240361446,56.3,80197.47,15.0,0.00593,0.0,1.19191]
[1778240362205,56.3,80197.47,15.0,0.00593,0.0,1.19191]
[1778240365021,56.3,80196.94,15.0,0.00593,0.0,1.1915]
[1778240365933,56.3,80196.94,15.0,0.00593,0.0,1.1915]
[1778240368514,56.3,80196.69,15.0,0.00593,0.0,1.19131]
[1778240369248,56.3,80196.32,15.0,0.00592,0.0,1.19103]
[1778240372300,56.3,80196.25,15.0,0.00592,0.0,1.18989]
[1778240374034,56.3,80196.32,15.0,0.00592,0.0,1.18995]
[1778240374663,56.3,80196.32,15.0,0.00592,0.0,1.18995]
[1778240375481,56.3,80196.32,15.0,0.00592,0.0,1.18995]
[1778240376529,56.3,80195.91,15.0,0.00592,0.0,1.18963]
[1778240376575,56.3,80195.91,15.0,0.00592,0.0,1.18963]
[1778240377510,56.3,80200.78,15.0,0.00594,0.0,1.19337]
[1778240378248,56.3,80206.9,15.0,0.00596,0.0,1.19807]
[1778240379581,56.3,80207.35,15.0,0.00597,0.0,1.19842]
[1778240380467,56.3,80207.61,15.0,0.00597,0.0,1.19862]
[1778240384379,56.3,80207.78,15.0,0.00597,0.0,1.19875]
[1778240385162,56.3,80207.78,15.0,0.00597,0.0,1.19875]
[1778240387342,56.3,80207.77,15.0,0.00597,0.0,1.19874]
[1778240388127,56.3,80207.77,15.0,0.00597,0.0,1.19874]
[1778240394108,56.3,80210.99,15.0,0.00598,0.0,1.20123]
[1778240397162,56.3,80211.63,15.0,0.00598,0.0,1.20172]
[1778240397836,56.3,80211.63,15.0,0.00598,0.0,1.20172]
[1778240404179,56.3,80209.65,15.0,0.00598,0.0,1.20019]
[1778240406611,56.3,80209.54,15.0,0.00598,0.0,1.20011]
[1778240407492,56.3,80209.66,15.0,0.00598,0.0,1.2002]
[1778240408301,56.3,80209.59,15.0,0.00598,0.0,1.20015]
[1778240409303,56.3,80209.16,15.0,0.00597,0.0,1.19981]
[1778240409767,56.3,80209.16,15.0,0.00597,0.0,1.19981]
[1778240412196,56.3,80210.93,15.0,0.00598,0.0,1.20118]
[1778240412868,56.3,80210.93,15.0,0.00598,0.0,1.20118]
[1778240414604,56.3,80211.83,15.0,0.00598,0.0,1.20187]
[1778240421308,56.3,80210.71,15.0,0.00598,0.0,1.20101]
[1778240423092,56.3,80210.7,15.0,0.00598,0.0,1.201]
[1778240423740,56.3,80210.7,15.0,0.00598,0.0,1.201]
[1778240426714,56.3,80210.55,15.0,0.00598,0.0,1.20089]
[1778240427443,56.3,80210.55,15.0,0.00598,0.0,1.20089]
[1778240428854,56.3,80210.47,15.0,0.00598,0.0,1.20082]
[1778240429659,56.3,80210.05,15.0,0.00598,0.0,1.2005]
[1778240434159,56.3,80210.04,15.0,0.00597,0.0,1.1994]
[1778240434847,56.3,80210.04,15.0,0.00597,0.0,1.1994]
[1778240438649,56.3,80209.74,15.0,0.00597,0.0,1.19917]
[1778240439611,56.3,80209.71,15.0,0.00597,0.0,1.19915]
[1778240445307,56.3,80209.97,15.0,0.00597,0.0,1.19935]
[1778240445421,56.3,80209.97,15.0,0.00597,0.0,1.19935]
[1778240450514,56.3,80202.68,15.0,0.00594,0.0,1.19374]
[1778240455549,56.3,80200.06,15.0,0.00593,0.0,1.19173]
[1778240457678,56.3,80199.6,15.0,0.00593,0.0,1.19138]
[1778240458483,56.3,80199.54,15.0,0.00593,0.0,1.19133]
[1778240459077,56.3,80199.54,15.0,0.00593,0.0,1.19133]
[1778240459738,56.3,80197.72,15.0,0.00592,0.0,1.18994]
[1778240462624,56.3,80198.67,15.0,0.00592,0.0,1.19066]
[1778240463455,56.3,80198.58,15.0,0.00592,0.0,1.19059]
[1778240466862,56.3,80198.02,15.0,0.00592,0.0,1.19017]
[1778240468464,56.3,80198.61,15.0,0.00592,0.0,1.19062]
[1778240470483,56.3,80198.57,15.0,0.00592,0.0,1.19059]
[1778240470726,56.3,80198.57,15.0,0.00592,0.0,1.19059]
[1778240473666,56.3,80196.29,15.0,0.00591,0.0,1.18884]
[1778240474526,56.3,80196.1,15.0,0.00591,0.0,1.1887]
[1778240475322,56.3,80197.12,15.0,0.00592,0.0,1.18948]
[1778240475878,56.3,80197.12,15.0,0.00592,0.0,1.18948]
[1778240476753,56.3,80197.43,15.0,0.00592,0.0,1.18971]
[1778240477613,56.3,80197.67,15.0,0.00592,0.0,1.1899]
[1778240479807,56.3,80197.67,15.0,0.00592,0.0,1.1899]
[1778240480528,56.3,80197.67,15.0,0.00592,0.0,1.1899]
[1778240484810,56.3,80197.34,15.0,0.00592,0.0,1.18964]
[1778240485678,56.3,80197.01,15.0,0.00592,0.0,1.18939]
[1778240490795,56.3,80194.5,15.0,0.00591,0.0,1.18747]
[1778240493091,56.3,80193.84,15.0,0.0059,0.0,1.18589]
[1778240493609,56.3,80191.65,15.0,0.00589,0.0,1.18421]
[1778240499771,56.3,80190.31,15.0,0.00588,0.0,1.18319]
[1778240502256,56.3,80189.82,15.0,0.00588,0.0,1.18282]
[1778240507914,56.3,80187.7,15.0,0.00587,0.0,1.1812]
[1778240512573,56.3,80188.49,15.0,0.00588,0.0,1.18181]
[1778240513434,56.3,80188.49,15.0,0.00588,0.0,1.18181]
[1778240513550,56.3,80188.49,15.0,0.00588,0.0,1.18181]
[1778240513578,56.3,80188.49,15.0,0.00588,0.0,1.18181]
[1778240518425,56.3,80180.55,15.0,0.00584,0.0,1.17577]
[1778240519262,56.3,80180.41,15.0,0.00584,0.0,1.17566]
[1778240525046,56.3,80168.17,15.0,0.00579,0.0,1.16641]
[1778240530081,56.3,80168.98,15.0,0.00579,0.0,1.16702]
[1778240532186,56.3,80168.61,15.0,0.00579,0.0,1.16674]
[1778240532498,56.3,80168.61,15.0,0.00579,0.0,1.16674]
[1778240533327,56.3,80168.3,15.0,0.00579,0.0,1.16651]
[1778240536226,56.3,80167.14,15.0,0.00579,0.0,1.16563]
[1778240537677,56.3,80167.45,15.0,0.00579,0.0,1.16587]
[1778240543176,56.3,80159.36,15.0,0.00576,0.0,1.15979]
[1778240543845,56.3,80157.91,15.0,0.00575,0.0,1.1587]
[1778240544636,56.3,80157.88,15.0,0.00575,0.0,1.15868]
[1778240544761,56.3,80157.88,15.0,0.00575,0.0,1.15868]
[1778240547917,56.3,80155.4,15.0,0.00574,0.0,1.15682]
[1778240548662,56.3,80154.99,15.0,0.00574,0.0,1.15651]
[1778240551677,56.3,80152.02,15.0,0.00572,0.0,1.15429]
[1778240552514,56.3,80152.26,15.0,0.00572,0.0,1.15341]
[1778240553150,56.3,80152.26,15.0,0.00572,0.0,1.15341]
[1778240553155,56.3,80152.26,15.0,0.00572,0.0,1.15341]
[1778240554516,56.3,80150.78,15.0,0.00571,0.0,1.15231]
[1778240555319,56.3,80149.86,15.0,0.00571,0.0,1.15162]
[1778240557499,56.3,80149.04,15.0,0.00571,0.0,1.15101]
[1778240558267,56.3,80148.51,15.0,0.00571,0.0,1.15062]
[1778240558967,56.3,80148.51,15.0,0.00571,0.0,1.15062]
[1778240559589,56.3,80147.96,15.0,0.0057,0.0,1.15021]
[1778240560471,56.3,80149.36,15.0,0.00571,0.0,1.15125]
[1778240566333,56.3,80163.87,15.0,0.00577,0.0,1.16211]
[1778240569645,56.3,80163.83,15.0,0.00577,0.0,1.16208]
[1778240570510,56.3,80163.83,15.0,0.00577,0.0,1.16208]
[1778240573367,56.3,80163.41,15.0,0.00577,0.0,1.16176]
[1778240574298,56.3,80163.4,15.0,0.00577,0.0,1.16176]
[1778240578703,56.3,80161.07,15.0,0.00576,0.0,1.16001]
[1778240579544,56.3,80161.03,15.0,0.00576,0.0,1.15998]
[1778240585538,56.3,80157.99,15.0,0.00574,0.0,1.1577]
[1778240586293,56.3,80157.93,15.0,0.00574,0.0,1.15765]
[1778240588708,56.3,80158.0,15.0,0.00574,0.0,1.15771]
[1778240589524,56.3,80157.97,15.0,0.00574,0.0,1.15768]
[1778240595068,56.3,80160.43,15.0,0.00575,0.0,1.15953]
[1778240595600,56.3,80160.98,15.0,0.00576,0.0,1.15994]
[1778240598682,56.3,80161.18,15.0,0.00576,0.0,1.16009]
[1778240599521,56.3,80161.01,15.0,0.00576,0.0,1.15996]
[1778240599813,56.3,80161.01,15.0,0.00576,0.0,1.15996]
[1778240603023,56.3,80161.06,15.0,0.00576,0.0,1.16]
[1778240603308,56.3,80161.06,15.0,0.00576,0.0,1.16]
[1778240604069,56.3,80161.06,15.0,0.00576,0.0,1.16]
[1778240609300,56.3,80159.64,15.0,0.00575,0.0,1.15894]
[1778240609730,56.3,80159.64,15.0,0.00575,0.0,1.15894]
[1778240610494,56.3,80159.86,15.0,0.00575,0.0,1.1591]
[1778240611445,56.3,80159.87,15.0,0.00575,0.0,1.15911]
[1778240612888,56.3,80159.91,15.0,0.00575,0.0,1.15808]
[1778240613542,56.3,80159.98,15.0,0.00575,0.0,1.15813]
[1778240618110,56.3,80160.12,15.0,0.00575,0.0,1.15823]
[1778240618290,56.3,80160.12,15.0,0.00575,0.0,1.15823]
[1778240618964,56.3,80160.12,15.0,0.00575,0.0,1.15823]
[1778240628900,56.3,80166.17,15.0,0.00577,0.0,1.16277]
[1778240632831,56.3,80165.06,15.0,0.00577,0.0,1.16194]
[1778240633568,56.3,80164.73,15.0,0.00577,0.0,1.16169]
[1778240636497,56.3,80164.55,15.0,0.00577,0.0,1.16156]
[1778240638041,56.3,80164.91,15.0,0.00577,0.0,1.16183]
[1778240639704,56.3,80164.95,15.0,0.00577,0.0,1.16186]
[1778240640047,56.3,80164.95,15.0,0.00577,0.0,1.16186]
[1778240645526,56.3,80161.93,15.0,0.00576,0.0,1.15959]
[1778240645724,56.3,80161.93,15.0,0.00576,0.0,1.15959]
[1778240645842,56.3,80161.93,15.0,0.00576,0.0,1.15959]
[1778240646420,56.3,80157.45,15.0,0.00574,0.0,1.15623]
[1778240647951,56.3,80154.82,15.0,0.00573,0.0,1.15427]
[1778240648643,56.3,80151.0,15.0,0.00571,0.0,1.15142]
[1778240650174,56.3,80151.46,15.0,0.00571,0.0,1.15176]
[1778240650429,56.3,80150.58,15.0,0.00571,0.0,1.1511]
[1778240653571,56.3,80147.07,15.0,0.00569,0.0,1.14849]
[1778240653760,56.3,80147.07,15.0,0.00569,0.0,1.14849]
[1778240655820,56.3,80143.23,15.0,0.00568,0.0,1.14564]
[1778240656541,56.3,80142.86,15.0,0.00568,0.0,1.14536]
[1778240658674,56.3,80141.96,15.0,0.00567,0.0,1.14469]
[1778240659105,56.3,80141.96,15.0,0.00567,0.0,1.14469]
[1778240659134,56.3,80141.96,15.0,0.00567,0.0,1.14469]
[1778240659349,56.3,80141.91,15.0,0.00567,0.0,1.14466]
[1778240659871,56.3,80141.91,15.0,0.00567,0.0,1.14466]
[1778240660755,56.3,80139.98,15.0,0.00567,0.0,1.14323]
[1778240661558,56.3,80139.64,15.0,0.00566,0.0,1.14297]
[1778240662860,56.3,80139.25,15.0,0.00566,0.0,1.14268]
[1778240666141,56.3,80135.24,15.0,0.00565,0.0,1.13972]
[1778240666881,56.3,80134.89,15.0,0.00565,0.0,1.13946]
[1778240672063,56.3,80132.52,15.0,0.00563,0.0,1.13666]
[1778240674404,56.3,80134.25,15.0,0.00564,0.0,1.13794]
[1778240678685,56.3,80133.85,15.0,0.00564,0.0,1.13764]
[1778240679434,56.3,80133.17,15.0,0.00563,0.0,1.13714]
[1778240685104,56.3,80132.21,15.0,0.00563,0.0,1.13643]
[1778240686605,56.3,80132.21,15.0,0.00563,0.0,1.13643]
[1778240689525,56.3,80130.74,15.0,0.00562,0.0,1.13535]
[1778240690314,56.3,80130.74,15.0,0.00562,0.0,1.13535]
[1778240692743,56.3,80129.69,15.0,0.00562,0.0,1.13457]
[1778240692776,56.3,80129.69,15.0,0.00562,0.0,1.13457]
[1778240693585,56.3,80131.45,15.0,0.00563,0.0,1.13587]
[1778240694265,56.3,80131.45,15.0,0.00563,0.0,1.13587]
[1778240695051,56.3,80133.37,15.0,0.00563,0.0,1.13729]
[1778240695920,56.3,80133.59,15.0,0.00563,0.0,1.13745]
[1778240698903,56.3,80133.12,15.0,0.00563,0.0,1.1371]
[1778240699919,56.3,80132.92,15.0,0.00563,0.0,1.13695]
[1778240700975,56.3,80134.33,15.0,0.00564,0.0,1.138]
[1778240701124,56.3,80134.33,15.0,0.00564,0.0,1.138]
[1778240704129,56.3,80148.42,15.0,0.00569,0.0,1.14844]
[1778240704873,56.3,80148.31,15.0,0.00569,0.0,1.14836]
[1778240706385,56.3,80148.39,15.0,0.00569,0.0,1.14842]
[1778240707237,56.3,80148.39,15.0,0.00569,0.0,1.14842]
[1778240710124,56.3,80148.59,15.0,0.0057,0.0,1.14857]
[1778240712077,56.3,80148.63,15.0,0.0057,0.0,1.14859]
[1778240713556,56.3,80147.87,15.0,0.00569,0.0,1.14803]
[1778240714293,56.3,80147.87,15.0,0.00569,0.0,1.14803]
[1778240717921,56.3,80148.18,15.0,0.00569,0.0,1.14826]
[1778240719362,56.3,80148.13,15.0,0.00569,0.0,1.14822]
[1778240720034,56.3,80148.13,15.0,0.00569,0.0,1.14822]
[1778240720628,56.3,80148.13,15.0,0.00569,0.0,1.14822]
[1778240722422,56.3,80148.59,15.0,0.0057,0.0,1.14857]
[1778240723726,56.3,80148.56,15.0,0.0057,0.0,1.14854]
[1778240724525,56.3,80148.79,15.0,0.0057,0.0,1.14871]
[1778240725488,56.3,80148.79,15.0,0.0057,0.0,1.14871]
[1778240726111,56.3,80148.79,15.0,0.0057,0.0,1.14871]
[1778240726698,56.3,80149.01,15.0,0.0057,0.0,1.14888]
[1778240732500,56.3,80148.49,15.0,0.00569,0.0,1.14744]
[1778240735547,56.3,80148.76,15.0,0.00569,0.0,1.14764]
[1778240737387,56.3,80149.06,15.0,0.00569,0.0,1.14786]
[1778240742570,56.3,80156.25,15.0,0.00572,0.0,1.15322]
[1778240745253,56.3,80160.15,15.0,0.00574,0.0,1.15613]
[1778240746133,56.3,80160.08,15.0,0.00574,0.0,1.15608]
[1778240750571,56.3,80162.12,15.0,0.00575,0.0,1.15761]
[1778240751377,56.3,80162.12,15.0,0.00575,0.0,1.15761]
[1778240752250,56.3,80161.7,15.0,0.00574,0.0,1.15729]
[1778240753168,56.3,80161.64,15.0,0.00574,0.0,1.15725]
[1778240753744,56.3,80161.64,15.0,0.00574,0.0,1.15725]
[1778240754533,56.3,80161.64,15.0,0.00574,0.0,1.15725]
[1778240757551,56.3,80161.79,15.0,0.00574,0.0,1.15736]
[1778240758923,56.3,80162.12,15.0,0.00575,0.0,1.15761]
[1778240764711,56.3,80167.78,15.0,0.00577,0.0,1.16185]
[1778240766287,56.3,80169.0,15.0,0.00577,0.0,1.16277]
[1778240768589,56.3,80170.57,15.0,0.00578,0.0,1.16395]
[1778240768660,56.3,80170.57,15.0,0.00578,0.0,1.16395]
[1778240768789,56.3,80170.57,15.0,0.00578,0.0,1.16395]
[1778240768807,56.3,80170.57,15.0,0.00578,0.0,1.16395]
[1778240776811,56.3,80182.73,15.0,0.00583,0.0,1.17313]
[1778240778032,56.3,80182.73,15.0,0.00583,0.0,1.17313]
[1778240779631,56.3,80177.1,15.0,0.00581,0.0,1.16887]
[1778240781983,56.3,80177.5,15.0,0.00581,0.0,1.16917]
[1778240783511,56.3,80178.03,15.0,0.00581,0.0,1.16957]
[1778240789159,56.3,80178.26,15.0,0.00581,0.0,1.16975]
[1778240790661,56.3,80178.34,15.0,0.00581,0.0,1.16981]
[1778240793714,56.3,80179.14,15.0,0.00581,0.0,1.16934]
[1778240794563,56.3,80179.18,15.0,0.00581,0.0,1.16937]
[1778240795293,56.3,80179.18,15.0,0.00581,0.0,1.16937]
[1778240795895,56.3,80179.18,15.0,0.00581,0.0,1.16937]
[1778240796775,56.3,80180.63,15.0,0.00582,0.0,1.17047]
[1778240797638,56.3,80181.58,15.0,0.00582,0.0,1.17119]
[1778240797706,56.3,80181.58,15.0,0.00582,0.0,1.17119]
[1778240797834,56.3,80181.58,15.0,0.00582,0.0,1.17119]
[1778240803210,56.3,80199.54,15.0,0.0059,0.0,1.18484]
[1778240803721,56.3,80200.45,15.0,0.0059,0.0,1.18553]
[1778240806929,56.3,80200.93,15.0,0.0059,0.0,1.1859]
[1778240807680,56.3,80200.87,15.0,0.0059,0.0,1.18585]
[1778240813064,56.3,80200.1,15.0,0.0059,0.0,1.18526]
[1778240814542,56.3,80199.8,15.0,0.0059,0.0,1.18504]
[1778240815228,56.3,80199.8,15.0,0.0059,0.0,1.18504]
[1778240819286,56.3,80203.83,15.0,0.00591,0.0,1.18812]
[1778240820550,56.3,80204.14,15.0,0.00592,0.0,1.18835]
[1778240821369,56.3,80204.14,15.0,0.00592,0.0,1.18835]
[1778240822894,56.3,80207.2,15.0,0.00593,0.0,1.1907]
[1778240825140,56.3,80207.23,15.0,0.00593,0.0,1.19072]
[1778240831192,56.3,80210.3,15.0,0.00594,0.0,1.19308]
[1778240836228,56.3,80226.32,15.0,0.00601,0.0,1.20543]
[1778240842270,56.3,80227.03,15.0,0.00601,0.0,1.20598]
[1778240847305,56.3,80222.82,15.0,0.00599,0.0,1.20273]
[1778240852340,56.3,80214.3,15.0,0.00595,0.0,1.19507]
[1778240853508,56.3,80212.97,15.0,0.00595,0.0,1.19404]
[1778240859396,56.3,80208.71,15.0,0.00593,0.0,1.19077]
[1778240864431,56.3,80196.7,15.0,0.00588,0.0,1.18159]
[1778240869466,56.3,80191.03,15.0,0.00586,0.0,1.17728]
[1778240871446,56.3,80191.1,15.0,0.00586,0.0,1.17733]
[1778240878907,56.3,80190.41,15.0,0.00585,0.0,1.17681]
[1778240879848,56.3,80190.41,15.0,0.00585,0.0,1.17681]
[1778240885581,56.3,80190.85,15.0,0.00585,0.0,1.17714]
[1778240890617,56.3,80191.95,15.0,0.00586,0.0,1.17798]
[1778240895651,56.3,80192.45,15.0,0.00586,0.0,1.17836]
[1778240896692,56.3,80192.45,15.0,0.00586,0.0,1.17836]
[1778240897463,56.3,80192.45,15.0,0.00586,0.0,1.17836]
[1778240902761,56.3,80192.17,15.0,0.00586,0.0,1.17814]
[1778240904257,56.3,80191.68,15.0,0.00586,0.0,1.17777]
[1778240907034,56.3,80190.27,15.0,0.00585,0.0,1.1767]
[1778240907636,56.3,80190.9,15.0,0.00585,0.0,1.17718]
[1778240909093,56.3,80189.52,15.0,0.00585,0.0,1.17613]
[1778240909631,56.3,80188.97,15.0,0.00585,0.0,1.17571]
[1778240915215,56.3,80179.64,15.0,0.0058,0.0,1.16758]
[1778240916561,56.3,80184.52,15.0,0.00582,0.0,1.17127]
[1778240917380,56.3,80184.52,15.0,0.00582,0.0,1.17127]
[1778240919606,56.3,80192.14,15.0,0.00585,0.0,1.17704]
[1778240924854,56.3,80192.45,15.0,0.00586,0.0,1.17728]
[1778240926517,56.3,80192.45,15.0,0.00586,0.0,1.17728]
[1778240928432,56.3,80192.39,15.0,0.00586,0.0,1.17723]
[1778240928760,56.3,80191.82,15.0,0.00585,0.0,1.1768]
[1778240929384,56.3,80191.82,15.0,0.00585,0.0,1.1768]
[1778240932643,56.3,80198.79,15.0,0.00588,0.0,1.1821]
[1778240933263,56.3,80198.79,15.0,0.00588,0.0,1.1821]
[1778240935506,56.3,80198.83,15.0,0.00588,0.0,1.18214]
[1778240936939,56.3,80198.38,15.0,0.00588,0.0,1.18179]
[1778240943987,56.3,80198.38,15.0,0.00588,0.0,1.18179]
[1778240947614,56.3,80198.31,15.0,0.00588,0.0,1.18174]
[1778240948470,56.3,80198.31,15.0,0.00588,0.0,1.18174]
[1778240954541,56.3,80208.13,15.0,0.00592,0.0,1.18924]
[1778240954793,56.3,80208.33,15.0,0.00592,0.0,1.1894]
[1778240955316,56.3,80208.33,15.0,0.00592,0.0,1.1894]
[1778240958767,56.3,80207.58,15.0,0.00592,0.0,1.18882]
[1778240958866,56.3,80207.58,15.0,0.00592,0.0,1.18882]
[1778240966145,56.3,80193.06,15.0,0.00586,0.0,1.17774]
[1778240970055,56.3,80190.61,15.0,0.00585,0.0,1.17588]
[1778240971706,56.3,80191.85,15.0,0.00585,0.0,1.17575]
[1778240974569,56.3,80192.07,15.0,0.00585,0.0,1.17592]
[1778240975244,56.3,80192.07,15.0,0.00585,0.0,1.17592]
[1778240976644,56.3,80191.73,15.0,0.00585,0.0,1.17566]
[1778240977362,56.3,80191.73,15.0,0.00585,0.0,1.17566]
[1778240979645,56.3,80191.27,15.0,0.00585,0.0,1.17531]
[1778240980441,56.3,80191.27,15.0,0.00585,0.0,1.17531]
[1778240983968,56.3,80199.97,15.0,0.00588,0.0,1.18192]
[1778240984616,56.3,80199.97,15.0,0.00588,0.0,1.18192]
[1778240989332,56.3,80207.67,15.0,0.00591,0.0,1.18781]
[1778240989457,56.3,80207.67,15.0,0.00591,0.0,1.18781]
[1778240990564,56.3,80211.33,15.0,0.00593,0.0,1.19061]
[1778240991442,56.3,80215.61,15.0,0.00595,0.0,1.1939]
[1778240996525,56.3,80219.29,15.0,0.00596,0.0,1.19673]
[1778240997364,56.3,80217.5,15.0,0.00596,0.0,1.19535]
[1778240998017,56.3,80215.76,15.0,0.00595,0.0,1.19401]
[1778240998885,56.3,80215.79,15.0,0.00595,0.0,1.19404]
[1778241001463,56.3,80214.89,15.0,0.00595,0.0,1.19334]
[1778241002359,56.3,80215.41,15.0,0.00595,0.0,1.19374]
[1778241007432,56.3,80222.41,15.0,0.00598,0.0,1.19913]
[1778241010304,56.3,80222.31,15.0,0.00598,0.0,1.19906]
[1778241012707,56.3,80222.59,15.0,0.00598,0.0,1.19927]
[1778241013119,56.3,80222.59,15.0,0.00598,0.0,1.19927]
[1778241020357,56.3,80222.67,15.0,0.00598,0.0,1.19933]
[1778241021093,56.3,80222.67,15.0,0.00598,0.0,1.19933]
[1778241025754,56.3,80222.77,15.0,0.00598,0.0,1.19941]
[1778241026651,56.3,80222.77,15.0,0.00598,0.0,1.19941]
[1778241032608,56.3,80226.83,15.0,0.00599,0.0,1.20145]
[1778241033542,56.3,80226.83,15.0,0.00599,0.0,1.20145]
[1778241034150,56.3,80227.02,15.0,0.00599,0.0,1.2016]
[1778241039657,56.3,80229.15,15.0,0.006,0.0,1.20325]
[1778241044696,56.3,80231.48,15.0,0.00601,0.0,1.20505]
[1778241046435,56.3,80231.48,15.0,0.00601,0.0,1.20505]
[1778241046455,56.3,80231.48,15.0,0.00601,0.0,1.20505]
[1778241046559,56.3,80231.48,15.0,0.00601,0.0,1.20505]
[1778241046636,56.3,80231.48,15.0,0.00601,0.0,1.20505]
[1778241047681,56.3,80231.85,15.0,0.00601,0.0,1.20534]
[1778241048557,56.3,80239.01,15.0,0.00604,0.0,1.2109]
[1778241050586,56.3,80251.99,15.0,0.0061,0.0,1.22103]
[1778241051322,56.3,80250.87,15.0,0.00609,0.0,1.22015]
[1778241053757,56.3,80251.8,15.0,0.0061,0.0,1.22088]
[1778241054543,56.3,80251.8,15.0,0.0061,0.0,1.22088]
[1778241057577,56.3,80253.02,15.0,0.0061,0.0,1.22184]
[1778241058309,56.3,80252.81,15.0,0.0061,0.0,1.22167]
[1778241059096,56.3,80252.93,15.0,0.0061,0.0,1.22177]
[1778241059334,56.3,80252.93,15.0,0.0061,0.0,1.22177]
[1778241060531,56.3,80252.93,15.0,0.0061,0.0,1.22177]
[1778241061260,56.3,80255.17,15.0,0.00611,0.0,1.22352]
[1778241065051,56.3,80259.09,15.0,0.00613,0.0,1.2266]
[1778241065611,56.3,80259.09,15.0,0.00613,0.0,1.2266]
[1778241068573,56.3,80259.52,15.0,0.00613,0.0,1.22694]
[1778241070127,56.3,80260.62,15.0,0.00614,0.0,1.2278]
[1778241076237,56.3,80263.71,15.0,0.00615,0.0,1.23024]
[1778241076958,56.3,80264.18,15.0,0.00615,0.0,1.23061]
[1778241078385,56.3,80264.21,15.0,0.00615,0.0,1.23063]
[1778241080452,56.3,80264.07,15.0,0.00615,0.0,1.23052]
[1778241081110,56.3,80264.07,15.0,0.00615,0.0,1.23052]
[1778241081941,56.3,80264.07,15.0,0.00615,0.0,1.23052]
[1778241083601,56.3,80264.07,15.0,0.00615,0.0,1.23052]
[1778241084328,56.3,80264.07,15.0,0.00615,0.0,1.23052]
[1778241087394,56.3,80267.93,15.0,0.00617,0.0,1.23357]
[1778241088747,56.3,80272.09,15.0,0.00619,0.0,1.23686]
[1778241094041,56.3,80275.38,15.0,0.0062,0.0,1.23834]
[1778241097698,56.3,80274.95,15.0,0.00619,0.0,1.238]
[1778241098542,56.3,80274.08,15.0,0.00619,0.0,1.23731]
[1778241104111,56.3,80275.24,15.0,0.00619,0.0,1.23823]
[1778241107433,56.3,80276.24,15.0,0.0062,0.0,1.23903]
[1778241108155,56.3,80276.13,15.0,0.0062,0.0,1.23894]
[1778241109435,56.3,80276.15,15.0,0.0062,0.0,1.23895]
[1778241110322,56.3,80276.1,15.0,0.0062,0.0,1.23892]
[1778241116197,56.3,80275.06,15.0,0.00619,0.0,1.23809]
[1778241117709,56.3,80275.06,15.0,0.00619,0.0,1.23809]
[1778241119212,56.3,80275.69,15.0,0.0062,0.0,1.23859]
[1778241119820,56.3,80275.1,15.0,0.00619,0.0,1.23812]
[1778241120624,56.3,80275.1,15.0,0.00619,0.0,1.23812]
[1778241124589,56.3,80274.68,15.0,0.00619,0.0,1.23779]
[1778241125162,56.3,80274.68,15.0,0.00619,0.0,1.23779]
[1778241125775,56.3,80267.57,15.0,0.00616,0.0,1.23217]
[1778241127623,56.3,80261.81,15.0,0.00614,0.0,1.22763]
[1778241129657,56.3,80261.85,15.0,0.00614,0.0,1.22766]
[1778241130517,56.3,80261.85,15.0,0.00614,0.0,1.22766]
[1778241136347,56.3,80261.41,15.0,0.00613,0.0,1.22731]
[1778241139293,56.3,80260.84,15.0,0.00613,0.0,1.22687]
[1778241140434,56.3,80252.51,15.0,0.0061,0.0,1.22033]
[1778241142220,56.3,80244.66,15.0,0.00606,0.0,1.2142]
[1778241142937,56.3,80244.74,15.0,0.00606,0.0,1.21426]
[1778241148521,56.3,80243.04,15.0,0.00605,0.0,1.21293]
[1778241149177,56.3,80242.61,15.0,0.00605,0.0,1.2126]
[1778241149741,56.3,80242.61,15.0,0.00605,0.0,1.2126]
[1778241150516,56.3,80242.68,15.0,0.00605,0.0,1.21265]
[1778241152115,56.3,80243.34,15.0,0.00605,0.0,1.21207]
[1778241152777,56.3,80243.34,15.0,0.00605,0.0,1.21207]
[1778241155115,56.3,80244.34,15.0,0.00605,0.0,1.21285]
[1778241155780,56.3,80244.34,15.0,0.00605,0.0,1.21285]
[1778241156840,56.3,80244.47,15.0,0.00606,0.0,1.21295]
[1778241158421,56.3,80244.66,15.0,0.00606,0.0,1.2131]
[1778241162166,56.3,80247.58,15.0,0.00607,0.0,1.21537]
[1778241164428,56.3,80247.73,15.0,0.00607,0.0,1.21549]
[1778241165176,56.3,80247.4,15.0,0.00607,0.0,1.21523]
[1778241166587,56.3,80247.4,15.0,0.00607,0.0,1.21523]
[1778241167488,56.3,80245.87,15.0,0.00606,0.0,1.21404]
[1778241169407,56.3,80245.33,15.0,0.00606,0.0,1.21362]
[1778241172120,56.3,80245.9,15.0,0.00606,0.0,1.21406]
[1778241174184,56.3,80246.41,15.0,0.00606,0.0,1.21446]
[1778241178599,56.3,80244.44,15.0,0.00606,0.0,1.21292]
[1778241179482,56.3,80244.2,15.0,0.00605,0.0,1.21274]
[1778241179947,56.3,80244.27,15.0,0.00605,0.0,1.21279]
[1778241180018,56.3,80244.27,15.0,0.00605,0.0,1.21279]
[1778241181468,56.3,80238.65,15.0,0.00603,0.0,1.20842]
[1778241181704,56.3,80238.65,15.0,0.00603,0.0,1.20842]
[1778241185732,56.3,80225.78,15.0,0.00598,0.0,1.19846]
[1778241186719,56.3,80224.68,15.0,0.00597,0.0,1.19761]
[1778241189184,56.3,80217.28,15.0,0.00594,0.0,1.19192]
[1778241189747,56.3,80217.28,15.0,0.00594,0.0,1.19192]
[1778241193162,56.3,80217.54,15.0,0.00594,0.0,1.19212]
[1778241193766,56.3,80217.54,15.0,0.00594,0.0,1.19212]
[1778241198416,56.3,80216.32,15.0,0.00594,0.0,1.19118]
[1778241199117,56.3,80216.62,15.0,0.00594,0.0,1.19141]
[1778241200506,56.3,80216.62,15.0,0.00594,0.0,1.19141]
[1778241201223,56.3,80216.42,15.0,0.00594,0.0,1.19126]
[1778241206493,56.3,80225.47,15.0,0.00597,0.0,1.19822]
[1778241207324,56.3,80225.47,15.0,0.00597,0.0,1.19822]
[1778241209560,56.3,80229.69,15.0,0.00599,0.0,1.20148]
[1778241210289,56.3,80232.22,15.0,0.006,0.0,1.20344]
[1778241213310,56.3,80234.6,15.0,0.00601,0.0,1.20418]
[1778241213937,56.3,80234.9,15.0,0.00601,0.0,1.20442]
[1778241214632,56.3,80234.9,15.0,0.00601,0.0,1.20442]
[1778241217819,56.3,80234.67,15.0,0.00601,0.0,1.20424]
[1778241219159,56.3,80234.83,15.0,0.00601,0.0,1.20436]
[1778241219959,56.3,80234.84,15.0,0.00601,0.0,1.20437]
[1778241220057,56.3,80234.84,15.0,0.00601,0.0,1.20437]
[1778241222954,56.3,80239.54,15.0,0.00603,0.0,1.20801]
[1778241224481,56.3,80240.42,15.0,0.00603,0.0,1.2087]
[1778241225200,56.3,80242.47,15.0,0.00604,0.0,1.21029]
[1778241231014,56.3,80240.89,15.0,0.00603,0.0,1.20906]
[1778241236049,56.3,80237.91,15.0,0.00602,0.0,1.20675]
[1778241238480,56.3,80237.95,15.0,0.00602,0.0,1.20678]
[1778241239219,56.3,80237.87,15.0,0.00602,0.0,1.20672]
[1778241241453,56.3,80237.99,15.0,0.00602,0.0,1.20681]
[1778241242350,56.3,80236.34,15.0,0.00602,0.0,1.20553]
[1778241249140,56.3,80237.32,15.0,0.00602,0.0,1.20629]
[1778241255187,56.3,80236.18,15.0,0.00601,0.0,1.20541]
[1778241257957,56.3,80236.14,15.0,0.00601,0.0,1.20538]
[1778241258542,56.3,80236.14,15.0,0.00601,0.0,1.20538]
[1778241265245,56.3,80235.73,15.0,0.00601,0.0,1.20506]
[1778241265735,56.3,80235.73,15.0,0.00601,0.0,1.20506]
[1778241267532,56.3,80236.57,15.0,0.00602,0.0,1.20571]
[1778241267601,56.3,80236.57,15.0,0.00602,0.0,1.20571]
[1778241274209,56.3,80240.68,15.0,0.00603,0.0,1.2078]
[1778241274854,56.3,80240.68,15.0,0.00603,0.0,1.2078]
[1778241275286,56.3,80240.58,15.0,0.00603,0.0,1.20772]
[1778241275572,56.3,80240.58,15.0,0.00603,0.0,1.20772]
[1778241281368,56.3,80244.88,15.0,0.00605,0.0,1.21107]
[1778241286403,56.3,80245.35,15.0,0.00605,0.0,1.21143]
[1778241287624,56.3,80245.35,15.0,0.00605,0.0,1.21143]
[1778241289144,56.3,80245.07,15.0,0.00605,0.0,1.21121]
[1778241289836,56.3,80245.07,15.0,0.00605,0.0,1.21121]
[1778241290591,56.3,80245.07,15.0,0.00605,0.0,1.21121]
[1778241291406,56.3,80244.94,15.0,0.00605,0.0,1.21111]
[1778241292212,56.3,80244.83,15.0,0.00605,0.0,1.21103]
[1778241292818,56.3,80244.83,15.0,0.00605,0.0,1.21103]
[1778241293452,56.3,80245.53,15.0,0.00605,0.0,1.21157]
[1778241295590,56.3,80245.75,15.0,0.00605,0.0,1.21174]
[1778241298768,56.3,80246.95,15.0,0.00606,0.0,1.21268]
[1778241302895,56.3,80247.33,15.0,0.00606,0.0,1.21297]
[1778241303577,56.3,80247.69,15.0,0.00606,0.0,1.21325]
[1778241304641,56.3,80244.68,15.0,0.00605,0.0,1.21091]
[1778241305512,56.3,80243.6,15.0,0.00604,0.0,1.21007]
[1778241309725,56.3,80244.08,15.0,0.00604,0.0,1.21044]
[1778241310516,56.3,80244.26,15.0,0.00604,0.0,1.21058]
[1778241310753,56.3,80244.26,15.0,0.00604,0.0,1.21058]
[1778241313137,56.3,80230.32,15.0,0.00598,0.0,1.19978]
[1778241318630,56.3,80226.03,15.0,0.00597,0.0,1.19647]
[1778241320084,56.3,80225.94,15.0,0.00597,0.0,1.1964]
[1778241320641,56.3,80225.94,15.0,0.00597,0.0,1.1964]
[1778241322545,56.3,80224.21,15.0,0.00596,0.0,1.19507]
[1778241322725,56.3,80224.21,15.0,0.00596,0.0,1.19507]
[1778241325497,56.3,80220.84,15.0,0.00594,0.0,1.19248]
[1778241326316,56.3,80220.77,15.0,0.00594,0.0,1.19242]
[1778241327159,56.3,80220.27,15.0,0.00594,0.0,1.19204]
[1778241327936,56.3,80220.27,15.0,0.00594,0.0,1.19204]
[1778241330148,56.3,80220.24,15.0,0.00594,0.0,1.19202]
[1778241330625,56.3,80220.24,15.0,0.00594,0.0,1.19202]
[1778241331002,56.3,80217.34,15.0,0.00593,0.0,1.18979]
[1778241331826,56.3,80217.34,15.0,0.00593,0.0,1.18979]
[1778241337008,56.3,80208.16,15.0,0.00588,0.0,1.18169]
[1778241337113,56.3,80208.16,15.0,0.00588,0.0,1.18169]
[1778241342799,56.3,80209.3,15.0,0.00589,0.0,1.18256]
[1778241347836,56.3,80210.91,15.0,0.0059,0.0,1.18379]
[1778241351534,56.3,80211.08,15.0,0.0059,0.0,1.18392]
[1778241352511,56.3,80210.79,15.0,0.0059,0.0,1.1837]
[1778241355497,56.3,80209.47,15.0,0.00589,0.0,1.18269]
[1778241356339,56.3,80209.0,15.0,0.00589,0.0,1.18233]
[1778241357677,56.3,80208.9,15.0,0.00589,0.0,1.18225]
[1778241358557,56.3,80209.07,15.0,0.00589,0.0,1.18238]
[1778241361587,56.3,80208.86,15.0,0.00589,0.0,1.18222]
[1778241362526,56.3,80208.81,15.0,0.00589,0.0,1.18218]
[1778241364479,56.3,80208.46,15.0,0.00589,0.0,1.18192]
[1778241365310,56.3,80208.5,15.0,0.00589,0.0,1.18195]
[1778241367472,56.3,80209.21,15.0,0.00589,0.0,1.18249]
[1778241368124,56.3,80209.28,15.0,0.00589,0.0,1.18254]
[1778241370320,56.3,80209.1,15.0,0.00589,0.0,1.18241]
[1778241372142,56.3,80209.1,15.0,0.00589,0.0,1.18241]
[1778241373763,56.3,80209.12,15.0,0.00589,0.0,1.18242]
[1778241375425,56.3,80209.03,15.0,0.00589,0.0,1.18235]
[1778241380476,56.3,80209.03,15.0,0.00589,0.0,1.18235]
[1778241381169,56.3,80208.92,15.0,0.00589,0.0,1.18227]
[1778241382772,56.3,80209.21,15.0,0.00589,0.0,1.18249]
[1778241384410,56.3,80209.32,15.0,0.00589,0.0,1.18257]
[1778241387486,56.3,80211.0,15.0,0.0059,0.0,1.18386]
[1778241388284,56.3,80214.63,15.0,0.00591,0.0,1.18663]
[1778241390539,56.3,80214.95,15.0,0.00591,0.0,1.18688]
[1778241391341,56.3,80215.33,15.0,0.00592,0.0,1.18717]
[1778241394887,56.3,80216.61,15.0,0.00592,0.0,1.18706]
[1778241395591,56.3,80216.69,15.0,0.00592,0.0,1.18712]
[1778241397338,56.3,80217.15,15.0,0.00592,0.0,1.18748]
[1778241398274,56.3,80218.32,15.0,0.00592,0.0,1.18837]
[1778241399770,56.3,80219.17,15.0,0.00593,0.0,1.18902]
[1778241402099,56.3,80219.2,15.0,0.00593,0.0,1.18905]
[1778241402807,56.3,80219.2,15.0,0.00593,0.0,1.18905]
[1778241403571,56.3,80219.96,15.0,0.00593,0.0,1.18963]
[1778241405081,56.3,80220.54,15.0,0.00593,0.0,1.19007]
[1778241405641,56.3,80220.54,15.0,0.00593,0.0,1.19007]
[1778241408728,56.3,80220.95,15.0,0.00593,0.0,1.19039]
[1778241409495,56.3,80220.75,15.0,0.00593,0.0,1.19023]
[1778241412613,56.3,80220.25,15.0,0.00593,0.0,1.18985]
[1778241412652,56.3,80220.25,15.0,0.00593,0.0,1.18985]
[1778241412676,56.3,80220.25,15.0,0.00593,0.0,1.18985]
[1778241413372,56.3,80220.3,15.0,0.00593,0.0,1.18989]
[1778241418573,56.3,80209.73,15.0,0.00589,0.0,1.1818]
[1778241419389,56.3,80209.64,15.0,0.00589,0.0,1.18174]
[1778241420137,56.3,80209.41,15.0,0.00588,0.0,1.18156]
[1778241420764,56.3,80209.41,15.0,0.00588,0.0,1.18156]
[1778241423574,56.3,80212.44,15.0,0.0059,0.0,1.18387]
[1778241423703,56.3,80212.44,15.0,0.0059,0.0,1.18387]
[1778241430422,56.3,80221.23,15.0,0.00593,0.0,1.1906]
[1778241435460,56.3,80221.5,15.0,0.00594,0.0,1.19081]
[1778241440495,56.3,80221.48,15.0,0.00594,0.0,1.19079]
[1778241443530,56.3,80222.02,15.0,0.00594,0.0,1.19121]
[1778241444403,56.3,80222.03,15.0,0.00594,0.0,1.19122]
[1778241445686,56.3,80222.03,15.0,0.00594,0.0,1.19122]
[1778241446545,56.3,80222.03,15.0,0.00594,0.0,1.19122]
[1778241447425,56.3,80222.03,15.0,0.00594,0.0,1.19122]
[1778241448666,56.3,80222.03,15.0,0.00594,0.0,1.19122]
[1778241453242,56.3,80221.62,15.0,0.00593,0.0,1.18982]
[1778241453261,56.3,80221.62,15.0,0.00593,0.0,1.18982]
[1778241460635,56.3,80229.36,15.0,0.00596,0.0,1.19576]
[1778241462818,56.3,80229.32,15.0,0.00596,0.0,1.19573]
[1778241463552,56.3,80229.36,15.0,0.00596,0.0,1.19576]
[1778241464389,56.3,80229.4,15.0,0.00596,0.0,1.1958]
[1778241465061,56.3,80229.4,15.0,0.00596,0.0,1.1958]
[1778241465594,56.3,80229.36,15.0,0.00596,0.0,1.19576]
[1778241466485,56.3,80229.58,15.0,0.00596,0.0,1.19593]
[1778241470210,56.3,80230.85,15.0,0.00597,0.0,1.19691]
[1778241470846,56.3,80230.85,15.0,0.00597,0.0,1.19691]
[1778241476748,56.3,80233.73,15.0,0.00598,0.0,1.19913]
[1778241477406,56.3,80233.73,15.0,0.00598,0.0,1.19913]
[1778241478194,56.3,80233.72,15.0,0.00598,0.0,1.19913]
[1778241482667,56.3,80235.24,15.0,0.00599,0.0,1.2003]
[1778241483458,56.3,80234.69,15.0,0.00599,0.0,1.19988]
[1778241484854,56.3,80233.54,15.0,0.00598,0.0,1.19899]
[1778241485235,56.3,80232.57,15.0,0.00598,0.0,1.19824]
[1778241488569,56.3,80226.65,15.0,0.00595,0.0,1.19368]
[1778241494877,56.3,80228.78,15.0,0.00596,0.0,1.19532]
[1778241499912,56.3,80231.85,15.0,0.00597,0.0,1.19768]
[1778241504947,56.3,80227.28,15.0,0.00596,0.0,1.19416]
[1778241509982,56.3,80224.91,15.0,0.00595,0.0,1.19234]
[1778241515017,56.3,80224.86,15.0,0.00594,0.0,1.19121]
[1778241521059,56.3,80229.17,15.0,0.00596,0.0,1.19453]
[1778241527102,56.3,80234.47,15.0,0.00598,0.0,1.19861]
[1778241532136,56.3,80232.3,15.0,0.00597,0.0,1.19694]
[1778241535579,56.3,80232.19,15.0,0.00597,0.0,1.19685]
[1778241536615,56.3,80232.16,15.0,0.00597,0.0,1.19683]
[1778241537476,56.3,80231.88,15.0,0.00597,0.0,1.19662]
[1778241538227,56.3,80229.16,15.0,0.00596,0.0,1.19452]
[1778241538896,56.3,80229.16,15.0,0.00596,0.0,1.19452]
[1778241546595,56.3,80225.45,15.0,0.00594,0.0,1.19167]
[1778241552277,56.3,80225.44,15.0,0.00594,0.0,1.19166]
[1778241557312,56.3,80225.02,15.0,0.00594,0.0,1.19134]
[1778241558530,56.3,80225.02,15.0,0.00594,0.0,1.19134]
[1778241559207,56.3,80225.02,15.0,0.00594,0.0,1.19134]
[1778241559850,56.3,80225.02,15.0,0.00594,0.0,1.19134]
[1778241563432,56.3,80224.83,15.0,0.00594,0.0,1.19119]
[1778241564351,56.3,80224.84,15.0,0.00594,0.0,1.1912]
[1778241567534,56.3,80224.76,15.0,0.00594,0.0,1.19114]
[1778241568297,56.3,80224.52,15.0,0.00594,0.0,1.19095]
[1778241568828,56.3,80224.52,15.0,0.00594,0.0,1.19095]
[1778241570107,56.3,80223.73,15.0,0.00593,0.0,1.19035]
[1778241575438,56.3,80226.0,15.0,0.00594,0.0,1.191]
[1778241578426,56.3,80226.18,15.0,0.00594,0.0,1.19114]
[1778241579199,56.3,80226.18,15.0,0.00594,0.0,1.19114]
[1778241582569,56.3,80224.93,15.0,0.00593,0.0,1.19018]
[1778241583415,56.3,80224.93,15.0,0.00593,0.0,1.19018]
[1778241586806,56.3,80224.43,15.0,0.00593,0.0,1.1898]
[1778241587523,56.3,80224.96,15.0,0.00593,0.0,1.1902]
[1778241592762,56.3,80225.34,15.0,0.00594,0.0,1.1905]
[1778241593705,56.3,80225.2,15.0,0.00594,0.0,1.19039]
[1778241599609,56.3,80226.03,15.0,0.00594,0.0,1.19103]
[1778241600941,56.3,80226.03,15.0,0.00594,0.0,1.19103]
[1778241601670,56.3,80225.71,15.0,0.00594,0.0,1.19078]
[1778241606638,56.3,80239.74,15.0,0.006,0.0,1.20159]
[1778241607488,56.3,80245.52,15.0,0.00602,0.0,1.20607]
[1778241608480,56.3,80245.38,15.0,0.00602,0.0,1.20596]
[1778241608834,56.3,80245.38,15.0,0.00602,0.0,1.20596]
[1778241610775,56.3,80253.15,15.0,0.00606,0.0,1.212]
[1778241611360,56.3,80266.29,15.0,0.00611,0.0,1.22227]
[1778241613015,56.3,80267.76,15.0,0.00612,0.0,1.22343]
[1778241613031,56.3,80267.76,15.0,0.00612,0.0,1.22343]
[1778241613061,56.3,80267.76,15.0,0.00612,0.0,1.22343]
[1778241613680,56.3,80270.62,15.0,0.00613,0.0,1.22567]
[1778241615236,56.3,80274.97,15.0,0.00615,0.0,1.2291]
[1778241615827,56.3,80278.11,15.0,0.00616,0.0,1.23157]
[1778241618416,56.3,80268.88,15.0,0.00612,0.0,1.22431]
[1778241619111,56.3,80268.88,15.0,0.00612,0.0,1.22431]
[1778241621438,56.3,80268.33,15.0,0.00612,0.0,1.22387]
[1778241622289,56.3,80268.82,15.0,0.00612,0.0,1.22426]
[1778241627808,56.3,80283.57,15.0,0.00619,0.0,1.23589]
[1778241628505,56.3,80283.57,15.0,0.00619,0.0,1.23589]
[1778241634877,56.3,80292.15,15.0,0.00622,0.0,1.24158]
[1778241636326,56.3,80291.43,15.0,0.00622,0.0,1.241]
[1778241637124,56.3,80291.43,15.0,0.00622,0.0,1.241]
[1778241638690,56.3,80279.67,15.0,0.00616,0.0,1.23169]
[1778241639564,56.3,80278.15,15.0,0.00616,0.0,1.23049]
[1778241642273,56.3,80277.56,15.0,0.00616,0.0,1.23003]
[1778241642414,56.3,80276.93,15.0,0.00615,0.0,1.22953]
[1778241644366,56.3,80261.8,15.0,0.00609,0.0,1.21765]
[1778241645138,56.3,80261.8,15.0,0.00609,0.0,1.21765]
[1778241653991,56.3,80248.96,15.0,0.00603,0.0,1.20764]
[1778241659027,56.3,80248.89,15.0,0.00603,0.0,1.20759]
[1778241660194,56.3,80248.89,15.0,0.00603,0.0,1.20759]
[1778241660708,56.3,80248.69,15.0,0.00603,0.0,1.20743]
[1778241662765,56.3,80247.76,15.0,0.00603,0.0,1.20671]
[1778241663429,56.3,80247.65,15.0,0.00603,0.0,1.20662]
[1778241665478,56.3,80247.08,15.0,0.00602,0.0,1.20618]
[1778241666052,56.3,80247.08,15.0,0.00602,0.0,1.20618]
[1778241672884,56.3,80247.32,15.0,0.00602,0.0,1.20637]
[1778241673489,56.3,80246.33,15.0,0.00602,0.0,1.2056]
[1778241674249,56.3,80246.33,15.0,0.00602,0.0,1.2056]
[1778241674384,56.3,80245.65,15.0,0.00602,0.0,1.20507]
[1778241675013,56.3,80245.65,15.0,0.00602,0.0,1.20507]
[1778241675610,56.3,80237.43,15.0,0.00598,0.0,1.19871]
[1778241676415,56.3,80231.56,15.0,0.00596,0.0,1.19419]
[1778241677043,56.3,80231.56,15.0,0.00596,0.0,1.19419]
[1778241677952,56.3,80228.63,15.0,0.00594,0.0,1.19193]
[1778241679444,56.3,80225.14,15.0,0.00593,0.0,1.18925]
[1778241685214,56.3,80227.09,15.0,0.00594,0.0,1.19075]
[1778241686216,56.3,80227.09,15.0,0.00594,0.0,1.19075]
[1778241686228,56.3,80227.09,15.0,0.00594,0.0,1.19075]
[1778241690783,56.3,80243.36,15.0,0.00601,0.0,1.2033]
[1778241691576,56.3,80245.11,15.0,0.00601,0.0,1.20356]
[1778241692417,56.3,80247.54,15.0,0.00602,0.0,1.20544]
[1778241693210,56.3,80247.54,15.0,0.00602,0.0,1.20544]
[1778241695371,56.3,80247.23,15.0,0.00602,0.0,1.2052]
[1778241695775,56.3,80247.23,15.0,0.00602,0.0,1.2052]
[1778241699059,56.3,80247.74,15.0,0.00602,0.0,1.20559]
[1778241704352,56.3,80254.47,15.0,0.00605,0.0,1.21082]
[1778241707359,56.3,80260.13,15.0,0.00607,0.0,1.21524]
[1778241711350,56.3,80265.06,15.0,0.0061,0.0,1.21909]
[1778241711959,56.3,80265.05,15.0,0.0061,0.0,1.21908]
[1778241712262,56.3,80265.05,15.0,0.0061,0.0,1.21908]
[1778241713277,56.3,80265.29,15.0,0.0061,0.0,1.21927]
[1778241716946,56.3,80276.42,15.0,0.00615,0.0,1.22801]
[1778241717705,56.3,80275.24,15.0,0.00614,0.0,1.22708]
[1778241719179,56.3,80273.31,15.0,0.00613,0.0,1.22557]
[1778241719711,56.3,80273.24,15.0,0.00613,0.0,1.22551]
[1778241725500,56.3,80278.38,15.0,0.00615,0.0,1.22956]
[1778241730535,56.3,80284.7,15.0,0.00618,0.0,1.23455]
[1778241732831,56.3,80286.15,15.0,0.00619,0.0,1.2357]
[1778241733303,56.3,80286.15,15.0,0.00619,0.0,1.2357]
[1778241736895,56.3,80290.58,15.0,0.00621,0.0,1.23921]
[1778241738554,56.3,80291.65,15.0,0.00621,0.0,1.24006]
[1778241742487,56.3,80293.33,15.0,0.00622,0.0,1.24139]
[1778241743347,56.3,80293.33,15.0,0.00622,0.0,1.24139]
[1778241744069,56.3,80294.05,15.0,0.00622,0.0,1.24196]
[1778241744684,56.3,80294.04,15.0,0.00622,0.0,1.24196]
[1778241748983,56.3,80295.81,15.0,0.00623,0.0,1.24336]
[1778241749656,56.3,80295.62,15.0,0.00623,0.0,1.24321]
[1778241752294,56.3,80296.85,15.0,0.00623,0.0,1.24419]
[1778241752852,56.3,80296.7,15.0,0.00623,0.0,1.24295]
[1778241754344,56.3,80295.5,15.0,0.00622,0.0,1.24199]
[1778241755061,56.3,80294.19,15.0,0.00622,0.0,1.24095]
[1778241757679,56.3,80296.87,15.0,0.00623,0.0,1.24308]
[1778241758217,56.3,80296.87,15.0,0.00623,0.0,1.24308]
[1778241758786,56.3,80301.5,15.0,0.00625,0.0,1.24677]
[1778241759573,56.3,80304.39,15.0,0.00626,0.0,1.24908]
[1778241760302,56.3,80304.39,15.0,0.00626,0.0,1.24908]
[1778241763209,56.3,80305.99,15.0,0.00627,0.0,1.25036]
[1778241765566,56.3,80306.52,15.0,0.00627,0.0,1.25078]
[1778241766296,56.3,80306.52,15.0,0.00627,0.0,1.25078]
[1778241767336,56.3,80306.37,15.0,0.00627,0.0,1.25066]
[1778241769451,56.3,80306.51,15.0,0.00627,0.0,1.25077]
[1778241774844,56.3,80304.31,15.0,0.00626,0.0,1.24902]
[1778241780408,56.3,80304.43,15.0,0.00626,0.0,1.24911]
[1778241780813,56.3,80304.65,15.0,0.00626,0.0,1.24929]
[1778241785921,56.3,80305.45,15.0,0.00627,0.0,1.24993]
[1778241788675,56.3,80304.8,15.0,0.00626,0.0,1.24941]
[1778241789355,56.3,80304.8,15.0,0.00626,0.0,1.24941]
[1778241795996,56.3,80300.53,15.0,0.00625,0.0,1.246]
[1778241797471,56.3,80301.4,15.0,0.00625,0.0,1.24669]
[1778241798205,56.3,80301.4,15.0,0.00625,0.0,1.24669]
[1778241800496,56.3,80302.32,15.0,0.00625,0.0,1.24743]
[1778241801231,56.3,80302.32,15.0,0.00625,0.0,1.24743]
[1778241802773,56.3,80302.01,15.0,0.00625,0.0,1.24718]
[1778241803634,56.3,80301.98,15.0,0.00625,0.0,1.24716]
[1778241807369,56.3,80301.21,15.0,0.00625,0.0,1.24654]
[1778241807946,56.3,80301.92,15.0,0.00625,0.0,1.24711]
[1778241809590,56.3,80302.66,15.0,0.00625,0.0,1.2477]
[1778241810684,56.3,80300.44,15.0,0.00625,0.0,1.24593]
[1778241812408,56.3,80296.76,15.0,0.00622,0.0,1.24187]
[1778241812509,56.3,80295.87,15.0,0.00622,0.0,1.24117]
[1778241812891,56.3,80295.87,15.0,0.00622,0.0,1.24117]
[1778241814623,56.3,80286.5,15.0,0.00618,0.0,1.23374]
[1778241815674,56.3,80286.14,15.0,0.00618,0.0,1.23345]
[1778241815829,56.3,80286.14,15.0,0.00618,0.0,1.23345]
[1778241822550,56.3,80278.2,15.0,0.00614,0.0,1.22719]
[1778241823057,56.3,80278.2,15.0,0.00614,0.0,1.22719]
[1778241824810,56.3,80275.51,15.0,0.00613,0.0,1.22507]
[1778241825534,56.3,80275.29,15.0,0.00613,0.0,1.2249]
[1778241831241,56.3,80275.46,15.0,0.00613,0.0,1.22503]
[1778241833070,56.3,80275.52,15.0,0.00613,0.0,1.22508]
[1778241833650,56.3,80275.56,15.0,0.00613,0.0,1.22511]
[1778241839140,56.3,80275.28,15.0,0.00613,0.0,1.22489]
[1778241840587,56.3,80275.63,15.0,0.00613,0.0,1.22517]
[1778241846346,56.3,80274.98,15.0,0.00613,0.0,1.22466]
[1778241851381,56.3,80271.84,15.0,0.00611,0.0,1.22219]
[1778241856126,56.3,80265.0,15.0,0.00608,0.0,1.21683]
[1778241856676,56.3,80262.13,15.0,0.00607,0.0,1.21459]
[1778241862468,56.3,80260.97,15.0,0.00607,0.0,1.21368]
[1778241862812,56.3,80260.97,15.0,0.00607,0.0,1.21368]
[1778241864416,56.3,80260.92,15.0,0.00607,0.0,1.21365]
[1778241868418,56.3,80257.37,15.0,0.00605,0.0,1.21088]
[1778241869137,56.3,80256.66,15.0,0.00605,0.0,1.21033]
[1778241875386,56.3,80258.17,15.0,0.00605,0.0,1.2104]
[1778241875959,56.3,80256.94,15.0,0.00604,0.0,1.20944]
[1778241876626,56.3,80256.36,15.0,0.00604,0.0,1.20899]
[1778241877528,56.3,80256.36,15.0,0.00604,0.0,1.20899]
[1778241878920,56.3,80256.21,15.0,0.00604,0.0,1.20887]
[1778241881971,56.3,80253.31,15.0,0.00603,0.0,1.20662]
[1778241881976,56.3,80253.31,15.0,0.00603,0.0,1.20662]
[1778241882078,56.3,80253.31,15.0,0.00603,0.0,1.20662]
[1778241883920,56.3,80247.96,15.0,0.00601,0.0,1.20247]
[1778241884453,56.3,80247.96,15.0,0.00601,0.0,1.20247]
[1778241885171,56.3,80243.29,15.0,0.00599,0.0,1.19886]
[1778241886453,56.3,80235.05,15.0,0.00595,0.0,1.19251]
[1778241886999,56.3,80235.21,15.0,0.00595,0.0,1.19263]
[1778241887680,56.3,80235.55,15.0,0.00595,0.0,1.1929]
[1778241889272,56.3,80235.39,15.0,0.00595,0.0,1.19277]
[1778241889758,56.3,80235.39,15.0,0.00595,0.0,1.19277]
[1778241890959,56.3,80235.81,15.0,0.00595,0.0,1.1931]
[1778241892234,56.3,80235.71,15.0,0.00595,0.0,1.19302]
[1778241897714,56.3,80235.47,15.0,0.00595,0.0,1.19283]
[1778241901508,56.3,80235.47,15.0,0.00595,0.0,1.19283]
[1778241903332,56.3,80235.4,15.0,0.00595,0.0,1.19278]
[1778241904720,56.3,80235.49,15.0,0.00595,0.0,1.19285]
[1778241905595,56.3,80235.66,15.0,0.00595,0.0,1.19298]
[1778241908548,56.3,80235.64,15.0,0.00595,0.0,1.19296]
[1778241909387,56.3,80235.96,15.0,0.00595,0.0,1.19321]
[1778241912040,56.3,80243.58,15.0,0.00599,0.0,1.19908]
[1778241912736,56.3,80243.68,15.0,0.00599,0.0,1.19916]
[1778241913253,56.3,80243.68,15.0,0.00599,0.0,1.19916]
[1778241913504,56.3,80243.68,15.0,0.00599,0.0,1.19916]
[1778241915907,56.3,80248.51,15.0,0.00601,0.0,1.2029]
[1778241918450,56.3,80249.99,15.0,0.00601,0.0,1.20404]
[1778241921499,56.3,80250.52,15.0,0.00602,0.0,1.20446]
[1778241922319,56.3,80250.27,15.0,0.00602,0.0,1.20426]
[1778241923658,56.3,80250.33,15.0,0.00602,0.0,1.20431]
[1778241924251,56.3,80250.33,15.0,0.00602,0.0,1.20431]
[1778241929609,56.3,80234.72,15.0,0.00595,0.0,1.19226]
[1778241930431,56.3,80234.72,15.0,0.00595,0.0,1.19226]
[1778241933697,56.3,80224.94,15.0,0.0059,0.0,1.18367]
[1778241933751,56.3,80224.94,15.0,0.0059,0.0,1.18367]
[1778241934943,56.3,80221.17,15.0,0.00589,0.0,1.18079]
[1778241935799,56.3,80220.54,15.0,0.00588,0.0,1.18031]
[1778241936456,56.3,80220.54,15.0,0.00588,0.0,1.18031]
[1778241937033,56.3,80218.52,15.0,0.00588,0.0,1.17877]
[1778241937791,56.3,80214.53,15.0,0.00586,0.0,1.17574]
[1778241938538,56.3,80214.53,15.0,0.00586,0.0,1.17574]
[1778241938926,56.3,80212.1,15.0,0.00585,0.0,1.17389]
[1778241940224,56.3,80208.68,15.0,0.00583,0.0,1.1713]
[1778241946052,56.3,80204.66,15.0,0.00582,0.0,1.16826]
[1778241948346,56.3,80203.4,15.0,0.00581,0.0,1.1673]
[1778241948351,56.3,80203.4,15.0,0.00581,0.0,1.1673]
[1778241948384,56.3,80203.4,15.0,0.00581,0.0,1.1673]
[1778241949368,56.3,80204.93,15.0,0.00582,0.0,1.16846]
[1778241952618,56.3,80224.73,15.0,0.0059,0.0,1.18351]
[1778241953508,56.3,80224.73,15.0,0.0059,0.0,1.18351]
[1778241955631,56.3,80223.88,15.0,0.0059,0.0,1.18286]
[1778241956537,56.3,80223.88,15.0,0.0059,0.0,1.18286]
[1778241959429,56.3,80224.15,15.0,0.0059,0.0,1.18307]
[1778241960110,56.3,80225.39,15.0,0.0059,0.0,1.18402]
[1778241963851,56.3,80229.41,15.0,0.00592,0.0,1.18709]
[1778241964129,56.3,80229.41,15.0,0.00592,0.0,1.18709]
[1778241965502,56.3,80230.03,15.0,0.00592,0.0,1.18757]
[1778241966056,56.3,80230.53,15.0,0.00593,0.0,1.18795]
[1778241967584,56.3,80230.47,15.0,0.00593,0.0,1.18791]
[1778241968285,56.3,80231.06,15.0,0.00593,0.0,1.18836]
[1778241968817,56.3,80231.89,15.0,0.00593,0.0,1.18899]
[1778241969546,56.3,80231.89,15.0,0.00593,0.0,1.18899]
[1778241980291,56.3,80233.81,15.0,0.00594,0.0,1.19047]
[1778241983457,56.3,80234.54,15.0,0.00594,0.0,1.19103]
[1778241983994,56.3,80234.59,15.0,0.00594,0.0,1.19107]
[1778241986253,56.3,80234.48,15.0,0.00594,0.0,1.19098]
[1778241986864,56.3,80236.32,15.0,0.00595,0.0,1.1924]
[1778241992375,56.3,80237.81,15.0,0.00595,0.0,1.19245]
[1778241994819,56.3,80237.55,15.0,0.00595,0.0,1.19225]
[1778241995638,56.3,80237.55,15.0,0.00595,0.0,1.19225]
[1778241996431,56.3,80237.91,15.0,0.00595,0.0,1.19253]
[1778241997403,56.3,80237.67,15.0,0.00595,0.0,1.19235]
[1778241998145,56.3,80236.98,15.0,0.00595,0.0,1.19181]
[1778241999676,56.3,80235.81,15.0,0.00594,0.0,1.19092]
[1778242000303,56.3,80235.81,15.0,0.00594,0.0,1.19092]
[1778242002305,56.3,80235.89,15.0,0.00594,0.0,1.19098]
[1778242003428,56.3,80235.82,15.0,0.00594,0.0,1.19092]
[1778242003627,56.3,80235.82,15.0,0.00594,0.0,1.19092]
[1778242008910,56.3,80224.14,15.0,0.00589,0.0,1.18198]
[1778242010434,56.3,80222.42,15.0,0.00589,0.0,1.18067]
[1778242011350,56.3,80220.72,15.0,0.00588,0.0,1.17937]
[1778242012274,56.3,80219.14,15.0,0.00587,0.0,1.17817]
[1778242017551,56.3,80219.07,15.0,0.00587,0.0,1.17811]
[1778242018255,56.3,80219.07,15.0,0.00587,0.0,1.17811]
[1778242018830,56.3,80218.82,15.0,0.00587,0.0,1.17792]
[1778242024600,56.3,80218.78,15.0,0.00587,0.0,1.17789]
[1778242026580,56.3,80219.04,15.0,0.00587,0.0,1.17809]
[1778242027526,56.3,80219.04,15.0,0.00587,0.0,1.17809]
[1778242033663,56.3,80216.64,15.0,0.00586,0.0,1.17626]
[1778242035801,56.3,80215.83,15.0,0.00586,0.0,1.17565]
[1778242036476,56.3,80215.83,15.0,0.00586,0.0,1.17565]
[1778242040937,56.3,80217.02,15.0,0.00586,0.0,1.17655]
[1778242041707,56.3,80215.66,15.0,0.00586,0.0,1.17552]
[1778242042525,56.3,80215.66,15.0,0.00586,0.0,1.17552]
[1778242042643,56.3,80215.66,15.0,0.00586,0.0,1.17552]
[1778242043378,56.3,80216.84,15.0,0.00586,0.0,1.17642]
[1778242043938,56.3,80216.46,15.0,0.00586,0.0,1.17613]
[1778242044575,56.3,80216.46,15.0,0.00586,0.0,1.17613]
[1778242044728,56.3,80216.38,15.0,0.00586,0.0,1.17607]
[1778242049775,56.3,80198.98,15.0,0.00579,0.0,1.1629]
[1778242052003,56.3,80198.16,15.0,0.00579,0.0,1.16228]
[1778242053531,56.3,80196.66,15.0,0.00577,0.0,1.16008]
[1778242057490,56.3,80209.49,15.0,0.00583,0.0,1.16976]
[1778242058786,56.3,80209.49,15.0,0.00583,0.0,1.16976]
[1778242063873,56.3,80208.99,15.0,0.00583,0.0,1.16938]
[1778242067701,56.3,80209.54,15.0,0.00583,0.0,1.1698]
[1778242068500,56.3,80209.36,15.0,0.00583,0.0,1.16966]
[1778242071267,56.3,80203.62,15.0,0.0058,0.0,1.16533]
[1778242072006,56.3,80203.47,15.0,0.0058,0.0,1.16521]
[1778242074991,56.3,80203.22,15.0,0.0058,0.0,1.16502]
[1778242075664,56.3,80203.22,15.0,0.0058,0.0,1.16502]
[1778242080668,56.3,80203.64,15.0,0.0058,0.0,1.16534]
[1778242081500,56.3,80203.64,15.0,0.0058,0.0,1.16534]
[1778242087058,56.3,80220.74,15.0,0.00587,0.0,1.1783]
[1778242090294,56.3,80220.52,15.0,0.00587,0.0,1.17814]
[1778242090304,56.3,80220.52,15.0,0.00587,0.0,1.17814]
[1778242090308,56.3,80220.52,15.0,0.00587,0.0,1.17814]
[1778242093630,56.3,80205.95,15.0,0.00581,0.0,1.16708]
[1778242096759,56.3,80203.98,15.0,0.0058,0.0,1.1656]
[1778242097520,56.3,80203.14,15.0,0.0058,0.0,1.16496]
[1778242099642,56.3,80203.14,15.0,0.0058,0.0,1.16496]
[1778242100371,56.3,80203.07,15.0,0.0058,0.0,1.16491]
[1778242106492,56.3,80205.31,15.0,0.00581,0.0,1.1666]
[1778242109876,56.3,80203.35,15.0,0.0058,0.0,1.16512]
[1778242111430,56.3,80203.12,15.0,0.0058,0.0,1.16495]
[1778242112423,56.3,80203.09,15.0,0.0058,0.0,1.16385]
[1778242113007,56.3,80202.89,15.0,0.00579,0.0,1.1637]
[1778242117139,56.3,80202.45,15.0,0.00579,0.0,1.16337]
[1778242117377,56.3,80202.45,15.0,0.00579,0.0,1.16337]
[1778242121530,56.3,80194.5,15.0,0.00576,0.0,1.15739]
[1778242122232,56.3,80194.51,15.0,0.00576,0.0,1.1574]
[1778242126683,56.3,80193.34,15.0,0.00576,0.0,1.15652]
[1778242127522,56.3,80193.31,15.0,0.00576,0.0,1.1565]
[1778242128389,56.3,80193.39,15.0,0.00576,0.0,1.15656]
[1778242129169,56.3,80193.58,15.0,0.00576,0.0,1.1567]
[1778242131312,56.3,80193.32,15.0,0.00576,0.0,1.15651]
[1778242132197,56.3,80193.43,15.0,0.00576,0.0,1.15659]
[1778242133644,56.3,80194.15,15.0,0.00576,0.0,1.15713]
[1778242134434,56.3,80193.83,15.0,0.00576,0.0,1.15689]
[1778242136931,56.3,80190.38,15.0,0.00574,0.0,1.1543]
[1778242138305,56.3,80187.22,15.0,0.00573,0.0,1.15194]
[1778242138779,56.3,80187.22,15.0,0.00573,0.0,1.15194]
[1778242138976,56.3,80185.61,15.0,0.00572,0.0,1.15074]
[1778242142573,56.3,80192.57,15.0,0.00575,0.0,1.15595]
[1778242143427,56.3,80192.53,15.0,0.00575,0.0,1.15592]
[1778242144088,56.3,80191.84,15.0,0.00575,0.0,1.1554]
[1778242144821,56.3,80191.84,15.0,0.00575,0.0,1.1554]
[1778242150489,56.3,80192.4,15.0,0.00575,0.0,1.15582]
[1778242152136,56.3,80203.92,15.0,0.0058,0.0,1.16448]
[1778242153074,56.3,80203.38,15.0,0.0058,0.0,1.16407]
[1778242153506,56.3,80203.38,15.0,0.0058,0.0,1.16407]
[1778242159307,56.3,80205.04,15.0,0.0058,0.0,1.16532]
[1778242160168,56.3,80205.16,15.0,0.0058,0.0,1.16541]
[1778242160699,56.3,80205.16,15.0,0.0058,0.0,1.16541]
[1778242161608,56.3,80205.12,15.0,0.0058,0.0,1.16538]
[1778242164730,56.3,80195.34,15.0,0.00576,0.0,1.15802]
[1778242165542,56.3,80195.41,15.0,0.00576,0.0,1.15808]
[1778242168985,56.3,80193.57,15.0,0.00576,0.0,1.15669]
[1778242169647,56.3,80193.57,15.0,0.00576,0.0,1.15669]
[1778242175677,56.3,80193.9,15.0,0.00575,0.0,1.15588]
[1778242180712,56.3,80193.6,15.0,0.00575,0.0,1.15565]
[1778242185747,56.3,80189.78,15.0,0.00574,0.0,1.15279]
[1778242187039,56.3,80188.19,15.0,0.00573,0.0,1.1516]
[1778242187662,56.3,80188.19,15.0,0.00573,0.0,1.1516]
[1778242191342,56.3,80188.06,15.0,0.00573,0.0,1.1515]
[1778242192149,56.3,80189.07,15.0,0.00573,0.0,1.15226]
[1778242197831,56.3,80184.92,15.0,0.00572,0.0,1.14916]
[1778242199685,56.3,80184.92,15.0,0.00572,0.0,1.14916]
[1778242200487,56.3,80184.88,15.0,0.00572,0.0,1.14913]
[1778242202832,56.3,80185.32,15.0,0.00572,0.0,1.14946]
[1778242203585,56.3,80185.86,15.0,0.00572,0.0,1.14986]
[1778242205642,56.3,80185.75,15.0,0.00572,0.0,1.14978]
[1778242206457,56.3,80185.82,15.0,0.00572,0.0,1.14983]
[1778242208518,56.3,80185.63,15.0,0.00572,0.0,1.14969]
[1778242209410,56.3,80185.69,15.0,0.00572,0.0,1.14973]
[1778242213193,56.3,80184.26,15.0,0.00571,0.0,1.14867]
[1778242213713,56.3,80184.26,15.0,0.00571,0.0,1.14867]
[1778242219065,56.3,80178.66,15.0,0.00569,0.0,1.1445]
[1778242219703,56.3,80178.66,15.0,0.00569,0.0,1.1445]
[1778242222033,56.3,80176.05,15.0,0.00568,0.0,1.14256]
[1778242222763,56.3,80176.05,15.0,0.00568,0.0,1.14256]
[1778242225626,56.3,80175.51,15.0,0.00568,0.0,1.14216]
[1778242225869,56.3,80175.51,15.0,0.00568,0.0,1.14216]
[1778242226239,56.3,80175.51,15.0,0.00568,0.0,1.14216]
[1778242226323,56.3,80175.51,15.0,0.00568,0.0,1.14216]
[1778242226827,56.3,80175.51,15.0,0.00568,0.0,1.14216]
[1778242227831,56.3,80173.18,15.0,0.00567,0.0,1.14043]
[1778242230876,56.3,80153.58,15.0,0.00559,0.0,1.12598]
[1778242232230,56.3,80145.9,15.0,0.00555,0.0,1.11931]
[1778242233581,56.3,80145.6,15.0,0.00555,0.0,1.11909]
[1778242234133,56.3,80142.93,15.0,0.00554,0.0,1.11715]
[1778242238451,56.3,80140.87,15.0,0.00553,0.0,1.11565]
[1778242238926,56.3,80143.27,15.0,0.00554,0.0,1.11739]
[1778242242918,56.3,80146.07,15.0,0.00555,0.0,1.11944]
[1778242243609,56.3,80145.93,15.0,0.00555,0.0,1.11934]
[1778242249648,56.3,80143.42,15.0,0.00554,0.0,1.1175]
[1778242250237,56.3,80143.49,15.0,0.00554,0.0,1.11756]
[1778242250747,56.3,80143.49,15.0,0.00554,0.0,1.11756]
[1778242253488,56.3,80144.86,15.0,0.00555,0.0,1.11855]
[1778242254337,56.3,80144.86,15.0,0.00555,0.0,1.11855]
[1778242255566,56.3,80145.09,15.0,0.00555,0.0,1.11872]
[1778242256426,56.3,80145.01,15.0,0.00555,0.0,1.11866]
[1778242257728,56.3,80145.38,15.0,0.00555,0.0,1.11893]
[1778242258539,56.3,80145.63,15.0,0.00555,0.0,1.11912]
[1778242264346,56.3,80147.47,15.0,0.00556,0.0,1.12046]
[1778242267536,56.3,80153.33,15.0,0.00558,0.0,1.12475]
[1778242268152,56.3,80153.31,15.0,0.00558,0.0,1.12473]
[1778242269679,56.3,80157.67,15.0,0.0056,0.0,1.12793]
[1778242270140,56.3,80160.73,15.0,0.00561,0.0,1.13018]
[1778242275423,56.3,80158.03,15.0,0.0056,0.0,1.1282]
[1778242279349,56.3,80158.28,15.0,0.0056,0.0,1.12838]
[1778242280415,56.3,80157.0,15.0,0.0056,0.0,1.12744]
[1778242280783,56.3,80157.0,15.0,0.0056,0.0,1.12744]
[1778242281263,56.3,80156.45,15.0,0.00559,0.0,1.12704]
[1778242286501,56.3,80160.85,15.0,0.00561,0.0,1.13027]
[1778242288232,56.3,80160.89,15.0,0.00561,0.0,1.1303]
[1778242288658,56.3,80160.89,15.0,0.00561,0.0,1.1303]
[1778242292466,56.3,80160.14,15.0,0.0056,0.0,1.1287]
[1778242294526,56.3,80159.26,15.0,0.0056,0.0,1.12805]
[1778242295403,56.3,80159.29,15.0,0.0056,0.0,1.12807]
[1778242296074,56.3,80159.96,15.0,0.0056,0.0,1.12857]
[1778242301606,56.3,80164.85,15.0,0.00562,0.0,1.13217]
[1778242307649,56.3,80164.85,15.0,0.00562,0.0,1.13217]
[1778242308224,56.3,80164.85,15.0,0.00562,0.0,1.13217]
[1778242309143,56.3,80164.39,15.0,0.00562,0.0,1.13183]
[1778242309771,56.3,80164.39,15.0,0.00562,0.0,1.13183]
[1778242310583,56.3,80164.22,15.0,0.00562,0.0,1.1317]
[1778242312735,56.3,80164.35,15.0,0.00562,0.0,1.1318]
[1778242313551,56.3,80164.35,15.0,0.00562,0.0,1.1318]
[1778242318726,56.3,80162.5,15.0,0.00561,0.0,1.13044]
[1778242323418,56.3,80162.62,15.0,0.00561,0.0,1.13052]
[1778242324117,56.3,80162.62,15.0,0.00561,0.0,1.13052]
[1778242327723,56.3,80162.83,15.0,0.00562,0.0,1.13068]
[1778242328540,56.3,80162.66,15.0,0.00561,0.0,1.13055]
[1778242331943,56.3,80162.73,15.0,0.00562,0.0,1.1306]
[1778242332737,56.3,80162.76,15.0,0.00562,0.0,1.13063]
[1778242334301,56.3,80162.66,15.0,0.00561,0.0,1.13055]
[1778242334914,56.3,80162.66,15.0,0.00561,0.0,1.13055]
[1778242337343,56.3,80162.4,15.0,0.00561,0.0,1.13036]
[1778242337962,56.3,80162.4,15.0,0.00561,0.0,1.13036]
[1778242343668,56.3,80162.68,15.0,0.00561,0.0,1.13057]
[1778242344602,56.3,80162.5,15.0,0.00561,0.0,1.13044]
[1778242344617,56.3,80162.5,15.0,0.00561,0.0,1.13044]
[1778242344725,56.3,80162.5,15.0,0.00561,0.0,1.13044]
[1778242345399,56.3,80171.86,15.0,0.00565,0.0,1.13734]
[1778242346733,56.3,80175.06,15.0,0.00567,0.0,1.13971]
[1778242347589,56.3,80179.0,15.0,0.00568,0.0,1.14263]
[1778242348435,56.3,80178.85,15.0,0.00568,0.0,1.14252]
[1778242350875,56.3,80181.29,15.0,0.00569,0.0,1.14434]
[1778242352692,56.3,80181.29,15.0,0.00569,0.0,1.14328]
[1778242353994,56.3,80181.29,15.0,0.00569,0.0,1.14328]
[1778242354717,56.3,80181.25,15.0,0.00569,0.0,1.14325]
[1778242356728,56.3,80182.24,15.0,0.00569,0.0,1.14398]
[1778242357692,56.3,80182.2,15.0,0.00569,0.0,1.14395]
[1778242358575,56.3,80182.24,15.0,0.00569,0.0,1.14398]
[1778242359253,56.3,80183.63,15.0,0.00569,0.0,1.14502]
[1778242362866,56.3,80186.55,15.0,0.00571,0.0,1.14719]
[1778242364411,56.3,80186.58,15.0,0.00571,0.0,1.14721]
[1778242366613,56.3,80186.58,15.0,0.00571,0.0,1.14721]
[1778242367445,56.3,80186.12,15.0,0.00571,0.0,1.14687]
[1778242369613,56.3,80184.82,15.0,0.0057,0.0,1.1459]
[1778242370366,56.3,80185.54,15.0,0.0057,0.0,1.14644]
[1778242376132,56.3,80191.97,15.0,0.00573,0.0,1.15124]
[1778242378445,56.3,80191.72,15.0,0.00573,0.0,1.15105]
[1778242379674,56.3,80194.54,15.0,0.00574,0.0,1.15316]
[1778242381382,56.3,80194.8,15.0,0.00574,0.0,1.15335]
[1778242382299,56.3,80195.34,15.0,0.00574,0.0,1.15376]
[1778242383562,56.3,80198.4,15.0,0.00576,0.0,1.15605]
[1778242384437,56.3,80200.79,15.0,0.00577,0.0,1.15784]
[1778242385260,56.3,80200.04,15.0,0.00576,0.0,1.15728]
[1778242386097,56.3,80200.46,15.0,0.00576,0.0,1.15759]
[1778242387584,56.3,80200.46,15.0,0.00576,0.0,1.15759]
[1778242388341,56.3,80200.36,15.0,0.00576,0.0,1.15752]
[1778242390323,56.3,80200.54,15.0,0.00576,0.0,1.15765]
[1778242392320,56.3,80200.51,15.0,0.00576,0.0,1.15763]
[1778242393115,56.3,80200.51,15.0,0.00576,0.0,1.15763]
[1778242394564,56.3,80199.76,15.0,0.00576,0.0,1.15707]
[1778242399455,56.3,80207.91,15.0,0.00579,0.0,1.1632]
[1778242400089,56.3,80207.91,15.0,0.00579,0.0,1.1632]
[1778242401679,56.3,80207.64,15.0,0.00579,0.0,1.163]
[1778242403485,56.3,80204.19,15.0,0.00578,0.0,1.1604]
[1778242404327,56.3,80201.72,15.0,0.00577,0.0,1.15854]
[1778242404967,56.3,80201.72,15.0,0.00577,0.0,1.15854]
[1778242406582,56.3,80201.73,15.0,0.00577,0.0,1.15855]
[1778242407437,56.3,80201.55,15.0,0.00577,0.0,1.15841]
[1778242407990,56.3,80201.55,15.0,0.00577,0.0,1.15841]
[1778242408634,56.3,80200.69,15.0,0.00577,0.0,1.15777]
[1778242411293,56.3,80200.56,15.0,0.00576,0.0,1.15767]
[1778242413603,56.3,80200.81,15.0,0.00576,0.0,1.15679]
[1778242415800,56.3,80200.33,15.0,0.00576,0.0,1.15643]
[1778242416558,56.3,80200.62,15.0,0.00576,0.0,1.15665]
[1778242417264,56.3,80200.59,15.0,0.00576,0.0,1.15662]
[1778242418083,56.3,80200.59,15.0,0.00576,0.0,1.15662]
[1778242425498,56.3,80224.96,15.0,0.00586,0.0,1.17503]
[1778242426008,56.3,80224.96,15.0,0.00586,0.0,1.17503]
[1778242427654,56.3,80229.37,15.0,0.00588,0.0,1.17839]
[1778242428402,56.3,80229.73,15.0,0.00588,0.0,1.17866]
[1778242429224,56.3,80229.58,15.0,0.00588,0.0,1.17855]
[1778242429956,56.3,80229.58,15.0,0.00588,0.0,1.17855]
[1778242438182,56.3,80235.79,15.0,0.00591,0.0,1.18329]
[1778242438755,56.3,80235.79,15.0,0.00591,0.0,1.18329]
[1778242441047,56.3,80236.17,15.0,0.00591,0.0,1.18358]
[1778242441782,56.3,80236.36,15.0,0.00591,0.0,1.18372]
[1778242444793,56.3,80240.13,15.0,0.00592,0.0,1.18661]
[1778242446305,56.3,80242.82,15.0,0.00594,0.0,1.18867]
[1778242452071,56.3,80239.27,15.0,0.00592,0.0,1.18595]
[1778242452104,56.3,80239.27,15.0,0.00592,0.0,1.18595]
[1778242454678,56.3,80216.66,15.0,0.00583,0.0,1.16873]
[1778242457659,56.3,80216.57,15.0,0.00583,0.0,1.16867]
[1778242460573,56.3,80212.81,15.0,0.00581,0.0,1.16582]
[1778242461314,56.3,80212.59,15.0,0.00581,0.0,1.16566]
[1778242462104,56.3,80212.59,15.0,0.00581,0.0,1.16566]
[1778242464683,56.3,80210.6,15.0,0.0058,0.0,1.16415]
[1778242465087,56.3,80210.6,15.0,0.0058,0.0,1.16415]
[1778242467223,56.3,80222.57,15.0,0.00585,0.0,1.17321]
[1778242467419,56.3,80222.57,15.0,0.00585,0.0,1.17321]
[1778242475825,56.3,80239.72,15.0,0.00592,0.0,1.18521]
[1778242477042,56.3,80239.72,15.0,0.00592,0.0,1.18521]
[1778242477710,56.3,80240.05,15.0,0.00592,0.0,1.18546]
[1778242478636,56.3,80240.96,15.0,0.00592,0.0,1.18616]
[1778242479417,56.3,80240.34,15.0,0.00592,0.0,1.18568]
[1778242484888,56.3,80240.51,15.0,0.00592,0.0,1.18581]
[1778242485614,56.3,80240.51,15.0,0.00592,0.0,1.18581]
[1778242486461,56.3,80240.61,15.0,0.00592,0.0,1.18589]
[1778242488043,56.3,80240.65,15.0,0.00592,0.0,1.18592]
[1778242488685,56.3,80240.69,15.0,0.00592,0.0,1.18595]
[1778242491527,56.3,80241.43,15.0,0.00592,0.0,1.18652]
[1778242492431,56.3,80241.53,15.0,0.00593,0.0,1.18659]
[1778242494056,56.3,80241.36,15.0,0.00592,0.0,1.18646]
[1778242494069,56.3,80241.36,15.0,0.00592,0.0,1.18646]
[1778242495976,56.3,80263.75,15.0,0.00602,0.0,1.20372]
[1778242501011,56.3,80265.27,15.0,0.00603,0.0,1.2049]
[1778242503252,56.3,80266.7,15.0,0.00603,0.0,1.20601]
[1778242503808,56.3,80266.7,15.0,0.00603,0.0,1.20601]
[1778242511081,56.3,80268.2,15.0,0.00604,0.0,1.20718]
[1778242516116,56.3,80272.47,15.0,0.00606,0.0,1.2105]
[1778242518014,56.3,80272.76,15.0,0.00606,0.0,1.21073]
[1778242519486,56.3,80270.87,15.0,0.00605,0.0,1.20926]
[1778242525179,56.3,80269.36,15.0,0.00604,0.0,1.20808]
[1778242530214,56.3,80271.49,15.0,0.00605,0.0,1.20974]
[1778242531149,56.3,80271.49,15.0,0.00605,0.0,1.20974]
[1778242532027,56.3,80271.49,15.0,0.00605,0.0,1.20974]
[1778242532830,56.3,80271.6,15.0,0.00605,0.0,1.20872]
[1778242534879,56.3,80271.6,15.0,0.00605,0.0,1.20872]
[1778242535908,56.3,80271.81,15.0,0.00605,0.0,1.20889]
[1778242536672,56.3,80271.81,15.0,0.00605,0.0,1.20889]
[1778242538320,56.3,80271.78,15.0,0.00605,0.0,1.20886]
[1778242539059,56.3,80271.78,15.0,0.00605,0.0,1.20886]
[1778242547333,56.3,80254.24,15.0,0.00597,0.0,1.19527]
[1778242549041,56.3,80254.24,15.0,0.00597,0.0,1.19527]
[1778242549703,56.3,80253.99,15.0,0.00597,0.0,1.19508]
[1778242550379,56.3,80254.13,15.0,0.00597,0.0,1.19519]
[1778242552894,56.3,80253.65,15.0,0.00597,0.0,1.19482]
[1778242553509,56.3,80253.74,15.0,0.00597,0.0,1.19489]
[1778242554329,56.3,80251.25,15.0,0.00596,0.0,1.19297]
[1778242554926,56.3,80251.25,15.0,0.00596,0.0,1.19297]
[1778242555653,56.3,80248.48,15.0,0.00595,0.0,1.19084]
[1778242559554,56.3,80249.96,15.0,0.00596,0.0,1.19198]
[1778242561972,56.3,80249.74,15.0,0.00595,0.0,1.19181]
[1778242567208,56.3,80248.91,15.0,0.00595,0.0,1.19117]
[1778242567795,56.3,80248.84,15.0,0.00595,0.0,1.19111]
[1778242569668,56.3,80247.02,15.0,0.00594,0.0,1.18972]
[1778242570301,56.3,80246.72,15.0,0.00594,0.0,1.18949]
[1778242572829,56.3,80247.2,15.0,0.00594,0.0,1.18985]
[1778242573619,56.3,80247.31,15.0,0.00594,0.0,1.18994]
[1778242574523,56.3,80247.67,15.0,0.00595,0.0,1.19022]
[1778242575003,56.3,80247.67,15.0,0.00595,0.0,1.19022]
[1778242575354,56.3,80249.98,15.0,0.00596,0.0,1.19199]
[1778242575800,56.3,80249.98,15.0,0.00596,0.0,1.19199]
[1778242579482,56.3,80258.64,15.0,0.00599,0.0,1.19867]
[1778242580421,56.3,80258.01,15.0,0.00599,0.0,1.19818]
[1778242582212,56.3,80257.53,15.0,0.00599,0.0,1.19781]
[1778242583115,56.3,80257.77,15.0,0.00599,0.0,1.198]
[1778242585399,56.3,80257.55,15.0,0.00599,0.0,1.19783]
[1778242585961,56.3,80257.55,15.0,0.00599,0.0,1.19783]
[1778242589135,56.3,80257.56,15.0,0.00599,0.0,1.19784]
[1778242589881,56.3,80257.9,15.0,0.00599,0.0,1.1981]
[1778242594568,56.3,80258.59,15.0,0.00599,0.0,1.19753]
[1778242594605,56.3,80258.59,15.0,0.00599,0.0,1.19753]
[1778242597645,56.3,80278.38,15.0,0.00607,0.0,1.2129]
[1778242598520,56.3,80282.0,15.0,0.00609,0.0,1.21573]
[1778242599328,56.3,80285.47,15.0,0.0061,0.0,1.21845]
[1778242600008,56.3,80285.47,15.0,0.0061,0.0,1.21845]
[1778242605219,56.3,80284.77,15.0,0.0061,0.0,1.2179]
[1778242606526,56.3,80286.82,15.0,0.00611,0.0,1.21951]
[1778242607470,56.3,80287.56,15.0,0.00611,0.0,1.22009]
[1778242608174,56.3,80287.56,15.0,0.00611,0.0,1.22009]
[1778242613477,56.3,80287.21,15.0,0.00611,0.0,1.21981]
[1778242614148,56.3,80287.21,15.0,0.00611,0.0,1.21981]
[1778242619129,56.3,80287.14,15.0,0.00611,0.0,1.21976]
[1778242620626,56.3,80283.54,15.0,0.00609,0.0,1.21694]
[1778242622335,56.3,80277.99,15.0,0.00607,0.0,1.2126]
[1778242624563,56.3,80284.67,15.0,0.0061,0.0,1.21782]
[1778242625266,56.3,80284.67,15.0,0.0061,0.0,1.21782]
[1778242629981,56.3,80284.71,15.0,0.0061,0.0,1.21785]
[1778242632386,56.3,80284.7,15.0,0.0061,0.0,1.21784]
[1778242635254,56.3,80284.91,15.0,0.0061,0.0,1.21801]
[1778242635793,56.3,80289.26,15.0,0.00612,0.0,1.22142]
[1778242641995,56.3,80288.89,15.0,0.00612,0.0,1.22113]
[1778242644057,56.3,80289.86,15.0,0.00612,0.0,1.22189]
[1778242644660,56.3,80289.86,15.0,0.00612,0.0,1.22189]
[1778242650317,56.3,80290.94,15.0,0.00613,0.0,1.22274]
[1778242651077,56.3,80290.76,15.0,0.00613,0.0,1.2226]
[1778242651738,56.3,80290.88,15.0,0.00612,0.0,1.22158]
[1778242652749,56.3,80290.84,15.0,0.00612,0.0,1.22155]
[1778242653464,56.3,80290.84,15.0,0.00612,0.0,1.22155]
[1778242654195,56.3,80290.84,15.0,0.00612,0.0,1.22155]
[1778242656388,56.3,80291.82,15.0,0.00613,0.0,1.22232]
[1778242658549,56.3,80292.58,15.0,0.00613,0.0,1.22292]
[1778242664150,56.3,80297.9,15.0,0.00615,0.0,1.2271]
[1778242669185,56.3,80304.38,15.0,0.00618,0.0,1.23222]
[1778242670219,56.3,80304.38,15.0,0.00618,0.0,1.23222]
[1778242671751,56.3,80303.89,15.0,0.00618,0.0,1.23183]
[1778242674595,56.3,80303.62,15.0,0.00618,0.0,1.23162]
[1778242675550,56.3,80303.75,15.0,0.00618,0.0,1.23172]
[1778242676149,56.3,80303.75,15.0,0.00618,0.0,1.23172]
[1778242676843,56.3,80303.77,15.0,0.00618,0.0,1.23174]
[1778242678455,56.3,80303.87,15.0,0.00618,0.0,1.23182]
[1778242679144,56.3,80303.87,15.0,0.00618,0.0,1.23182]
[1778242680508,56.3,80303.84,15.0,0.00618,0.0,1.23179]
[1778242681217,56.3,80303.84,15.0,0.00618,0.0,1.23179]
[1778242686755,56.3,80304.54,15.0,0.00618,0.0,1.23235]
[1778242687041,56.3,80304.54,15.0,0.00618,0.0,1.23235]
[1778242688578,56.3,80295.98,15.0,0.00614,0.0,1.22559]
[1778242689437,56.3,80295.92,15.0,0.00614,0.0,1.22554]
[1778242695367,56.3,80294.23,15.0,0.00614,0.0,1.22421]
[1778242695686,56.3,80294.23,15.0,0.00614,0.0,1.22421]
[1778242697347,56.3,80293.89,15.0,0.00613,0.0,1.22395]
[1778242699151,56.3,80293.89,15.0,0.00613,0.0,1.22395]
[1778242699789,56.3,80299.78,15.0,0.00616,0.0,1.22859]
[1778242702007,56.3,80305.8,15.0,0.00619,0.0,1.23334]
[1778242702715,56.3,80305.8,15.0,0.00619,0.0,1.23334]
[1778242708459,56.3,80308.05,15.0,0.0062,0.0,1.23513]
[1778242713494,56.3,80308.12,15.0,0.00619,0.0,1.23406]
[1778242714931,56.3,80308.12,15.0,0.00619,0.0,1.23406]
[1778242716500,56.3,80308.2,15.0,0.00619,0.0,1.23412]
[1778242716511,56.3,80308.2,15.0,0.00619,0.0,1.23412]
[1778242716535,56.3,80308.2,15.0,0.00619,0.0,1.23412]
[1778242717412,56.3,80308.2,15.0,0.00619,0.0,1.23412]
[1778242717541,56.3,80287.54,15.0,0.0061,0.0,1.21785]
[1778242719558,56.3,80280.33,15.0,0.00607,0.0,1.21221]
[1778242722831,56.3,80279.56,15.0,0.00607,0.0,1.21161]
[1778242723699,56.3,80280.03,15.0,0.00607,0.0,1.21198]
[1778242724436,56.3,80280.03,15.0,0.00607,0.0,1.21198]
[1778242725286,56.3,80279.96,15.0,0.00607,0.0,1.21192]
[1778242726649,56.3,80279.96,15.0,0.00607,0.0,1.21192]
[1778242726667,56.3,80279.96,15.0,0.00607,0.0,1.21192]
[1778242726686,56.3,80279.96,15.0,0.00607,0.0,1.21192]
[1778242728194,56.3,80279.6,15.0,0.00607,0.0,1.21164]
[1778242729700,56.3,80275.04,15.0,0.00605,0.0,1.20809]
[1778242730585,56.3,80274.79,15.0,0.00605,0.0,1.20789]
[1778242731344,56.3,80274.79,15.0,0.00605,0.0,1.20789]
[1778242732084,56.3,80274.74,15.0,0.00605,0.0,1.20786]
[1778242732093,56.3,80274.74,15.0,0.00605,0.0,1.20786]
[1778242732101,56.3,80274.74,15.0,0.00605,0.0,1.20786]
[1778242735473,56.3,80282.74,15.0,0.00608,0.0,1.21409]
[1778242736243,56.3,80282.74,15.0,0.00608,0.0,1.21409]
[1778242740091,56.3,80288.77,15.0,0.00611,0.0,1.21881]
[1778242740667,56.3,80289.59,15.0,0.00611,0.0,1.21946]
[1778242745533,56.3,80287.6,15.0,0.0061,0.0,1.2179]
[1778242746523,56.3,80286.81,15.0,0.0061,0.0,1.21728]
[1778242751785,56.3,80286.24,15.0,0.0061,0.0,1.21683]
[1778242756820,56.3,80285.34,15.0,0.00609,0.0,1.21613]
[1778242759311,56.3,80284.89,15.0,0.00609,0.0,1.21577]
[1778242760563,56.3,80284.29,15.0,0.00609,0.0,1.2153]
[1778242763521,56.3,80284.19,15.0,0.00609,0.0,1.21523]
[1778242764396,56.3,80284.19,15.0,0.00609,0.0,1.21523]
[1778242767238,56.3,80298.54,15.0,0.00615,0.0,1.22649]
[1778242768563,56.3,80298.53,15.0,0.00615,0.0,1.22648]
[1778242771613,56.3,80298.25,15.0,0.00615,0.0,1.22626]
[1778242772462,56.3,80298.25,15.0,0.00615,0.0,1.22626]
[1778242776725,56.3,80298.23,15.0,0.00614,0.0,1.22513]
[1778242777587,56.3,80298.23,15.0,0.00614,0.0,1.22513]
[1778242783557,56.3,80297.99,15.0,0.00614,0.0,1.22494]
[1778242785128,56.3,80297.49,15.0,0.00614,0.0,1.22455]
[1778242785283,56.3,80297.49,15.0,0.00614,0.0,1.22455]
[1778242794081,56.3,80286.72,15.0,0.00609,0.0,1.2161]
[1778242799116,56.3,80293.41,15.0,0.00612,0.0,1.22134]
[1778242805162,56.3,80293.31,15.0,0.00612,0.0,1.22126]
[1778242812212,56.3,80293.21,15.0,0.00612,0.0,1.22118]
[1778242817247,56.3,80293.0,15.0,0.00612,0.0,1.22102]
[1778242822283,56.3,80290.0,15.0,0.00611,0.0,1.21867]
[1778242827320,56.3,80287.14,15.0,0.00609,0.0,1.21643]
[1778242832265,56.3,80287.57,15.0,0.00609,0.0,1.21565]
[1778242834485,56.3,80286.71,15.0,0.00609,0.0,1.21498]
[1778242835419,56.3,80287.47,15.0,0.00609,0.0,1.21557]
[1778242837613,56.3,80290.39,15.0,0.0061,0.0,1.21786]
[1778242839680,56.3,80291.06,15.0,0.00611,0.0,1.21839]
[1778242845444,56.3,80291.55,15.0,0.00611,0.0,1.21877]
[1778242850479,56.3,80288.72,15.0,0.0061,0.0,1.21655]
[1778242850649,56.3,80288.72,15.0,0.0061,0.0,1.21655]
[1778242851300,56.3,80288.72,15.0,0.0061,0.0,1.21655]
[1778242855630,56.3,80289.45,15.0,0.0061,0.0,1.21712]
[1778242856421,56.3,80289.45,15.0,0.0061,0.0,1.21712]
[1778242857766,56.3,80288.41,15.0,0.00609,0.0,1.21631]
[1778242858469,56.3,80288.41,15.0,0.00609,0.0,1.21631]
[1778242865037,56.3,80288.13,15.0,0.00609,0.0,1.21609]
[1778242865094,56.3,80288.13,15.0,0.00609,0.0,1.21609]
[1778242871463,56.3,80275.81,15.0,0.00604,0.0,1.20648]
[1778242872457,56.3,80276.01,15.0,0.00604,0.0,1.20664]
[1778242872463,56.3,80276.01,15.0,0.00604,0.0,1.20664]
[1778242873643,56.3,80272.34,15.0,0.00602,0.0,1.20379]
[1778242875211,56.3,80266.08,15.0,0.006,0.0,1.19894]
[1778242875740,56.3,80265.36,15.0,0.00599,0.0,1.19838]
[1778242876560,56.3,80265.36,15.0,0.00599,0.0,1.19838]
[1778242877831,56.3,80266.67,15.0,0.006,0.0,1.19939]
[1778242877959,56.3,80266.67,15.0,0.006,0.0,1.19939]
[1778242878102,56.3,80266.67,15.0,0.006,0.0,1.19939]
[1778242878957,56.3,80268.3,15.0,0.00601,0.0,1.20065]
[1778242880392,56.3,80275.34,15.0,0.00604,0.0,1.20612]
[1778242880456,56.3,80275.34,15.0,0.00604,0.0,1.20612]
[1778242882666,56.3,80279.25,15.0,0.00605,0.0,1.20916]
[1778242883342,56.3,80279.25,15.0,0.00605,0.0,1.20916]
[1778242887241,56.3,80280.01,15.0,0.00606,0.0,1.20975]
[1778242887793,56.3,80280.23,15.0,0.00606,0.0,1.20992]
[1778242892210,56.3,80279.54,15.0,0.00606,0.0,1.20938]
[1778242892970,56.3,80279.72,15.0,0.00605,0.0,1.20842]
[1778242895662,56.3,80281.63,15.0,0.00606,0.0,1.20991]
[1778242896588,56.3,80281.63,15.0,0.00606,0.0,1.20991]
[1778242897506,56.3,80282.35,15.0,0.00606,0.0,1.21047]
[1778242898326,56.3,80282.32,15.0,0.00606,0.0,1.21044]
[1778242904169,56.3,80282.19,15.0,0.00606,0.0,1.21034]
[1778242904834,56.3,80282.22,15.0,0.00606,0.0,1.21037]
[1778242906461,56.3,80282.15,15.0,0.00606,0.0,1.21031]
[1778242907081,56.3,80282.82,15.0,0.00606,0.0,1.21083]
[1778242912920,56.3,80283.11,15.0,0.00607,0.0,1.21106]
[1778242914601,56.3,80283.11,15.0,0.00607,0.0,1.21106]
[1778242915358,56.3,80281.74,15.0,0.00606,0.0,1.20999]
[1778242916996,56.3,80283.17,15.0,0.00607,0.0,1.21111]
[1778242918652,56.3,80283.14,15.0,0.00607,0.0,1.21108]
[1778242921582,56.3,80282.93,15.0,0.00606,0.0,1.21092]
[1778242922522,56.3,80282.86,15.0,0.00606,0.0,1.21087]
[1778242923980,56.3,80281.23,15.0,0.00606,0.0,1.20959]
[1778242924603,56.3,80281.23,15.0,0.00606,0.0,1.20959]
[1778242925890,56.3,80280.81,15.0,0.00606,0.0,1.20927]
[1778242926567,56.3,80280.81,15.0,0.00606,0.0,1.20927]
[1778242929507,56.3,80281.22,15.0,0.00606,0.0,1.20959]
[1778242930268,56.3,80281.22,15.0,0.00606,0.0,1.20959]
[1778242934547,56.3,80282.14,15.0,0.00606,0.0,1.2103]
[1778242935327,56.3,80282.25,15.0,0.00606,0.0,1.21039]
[1778242940773,56.3,80286.64,15.0,0.00608,0.0,1.21382]
[1778242941482,56.3,80286.64,15.0,0.00608,0.0,1.21382]
[1778242944299,56.3,80286.0,15.0,0.00608,0.0,1.21332]
[1778242944999,56.3,80287.2,15.0,0.00608,0.0,1.21425]
[1778242950185,56.3,80286.34,15.0,0.00608,0.0,1.21358]
[1778242951776,56.3,80286.63,15.0,0.00608,0.0,1.2127]
[1778242953506,56.3,80286.42,15.0,0.00607,0.0,1.21254]
[1778242959248,56.3,80289.87,15.0,0.00609,0.0,1.21523]
[1778242959968,56.3,80289.87,15.0,0.00609,0.0,1.21523]
[1778242962104,56.3,80290.7,15.0,0.00609,0.0,1.21588]
[1778242964640,56.3,80289.79,15.0,0.00609,0.0,1.21517]
[1778242966096,56.3,80290.43,15.0,0.00609,0.0,1.21567]
[1778242970499,56.3,80290.47,15.0,0.00609,0.0,1.2157]
[1778242972093,56.3,80290.43,15.0,0.00609,0.0,1.21567]
[1778242974306,56.3,80289.6,15.0,0.00609,0.0,1.21502]
[1778242975850,56.3,80288.84,15.0,0.00609,0.0,1.21443]
[1778242981646,56.3,80288.67,15.0,0.00608,0.0,1.21429]
[1778242982474,56.3,80288.74,15.0,0.00608,0.0,1.21435]
[1778242983262,56.3,80288.74,15.0,0.00608,0.0,1.21435]
[1778242984228,56.3,80288.96,15.0,0.00609,0.0,1.21452]
[1778242988848,56.3,80283.41,15.0,0.00606,0.0,1.21019]
[1778242989609,56.3,80283.41,15.0,0.00606,0.0,1.21019]
[1778242994603,56.3,80282.91,15.0,0.00606,0.0,1.2098]
[1778242995073,56.3,80283.18,15.0,0.00606,0.0,1.21001]
[1778242995284,56.3,80283.18,15.0,0.00606,0.0,1.21001]
[1778242995923,56.3,80284.03,15.0,0.00606,0.0,1.21067]
[1778242998458,56.3,80285.87,15.0,0.00607,0.0,1.21211]
[1778242999134,56.3,80285.56,15.0,0.00607,0.0,1.21186]
[1778243002648,56.3,80286.01,15.0,0.00607,0.0,1.21222]
[1778243003488,56.3,80286.01,15.0,0.00607,0.0,1.21222]
[1778243005507,56.3,80285.97,15.0,0.00607,0.0,1.21218]
[1778243007796,56.3,80286.75,15.0,0.00608,0.0,1.21279]
[1778243011484,56.3,80287.3,15.0,0.00608,0.0,1.21322]
[1778243011534,56.3,80287.3,15.0,0.00608,0.0,1.21322]
[1778243014216,56.3,80301.59,15.0,0.00614,0.0,1.22331]
[1778243015014,56.3,80303.18,15.0,0.00614,0.0,1.22457]
[1778243017992,56.3,80302.84,15.0,0.00614,0.0,1.2243]
[1778243018715,56.3,80302.84,15.0,0.00614,0.0,1.2243]
[1778243023754,56.3,80302.27,15.0,0.00614,0.0,1.22385]
[1778243024506,56.3,80302.27,15.0,0.00614,0.0,1.22385]
[1778243029211,56.3,80302.71,15.0,0.00614,0.0,1.2242]
[1778243029717,56.3,80302.71,15.0,0.00614,0.0,1.2242]
[1778243032044,56.3,80302.86,15.0,0.00614,0.0,1.22431]
[1778243033029,56.3,80302.82,15.0,0.00614,0.0,1.22428]
[1778243036320,56.3,80297.74,15.0,0.00612,0.0,1.22029]
[1778243037193,56.3,80294.58,15.0,0.0061,0.0,1.21781]
[1778243038084,56.3,80295.01,15.0,0.00611,0.0,1.21815]
[1778243038715,56.3,80295.01,15.0,0.00611,0.0,1.21815]
[1778243041175,56.3,80291.16,15.0,0.00609,0.0,1.21513]
[1778243042107,56.3,80291.1,15.0,0.00609,0.0,1.21509]
[1778243043622,56.3,80291.6,15.0,0.00609,0.0,1.21548]
[1778243044370,56.3,80292.14,15.0,0.00609,0.0,1.2159]
[1778243044520,56.3,80292.14,15.0,0.00609,0.0,1.2159]
[1778243046105,56.3,80295.65,15.0,0.00611,0.0,1.21865]
[1778243051899,56.3,80298.39,15.0,0.00612,0.0,1.2208]
[1778243052906,56.3,80298.39,15.0,0.00612,0.0,1.2208]
[1778243053718,56.3,80298.39,15.0,0.00612,0.0,1.2208]
[1778243061460,56.3,80298.24,15.0,0.00612,0.0,1.22068]
[1778243062287,56.3,80298.14,15.0,0.00612,0.0,1.2206]
[1778243063131,56.3,80298.14,15.0,0.00612,0.0,1.2206]
[1778243065298,56.3,80298.07,15.0,0.00612,0.0,1.22055]
[1778243066034,56.3,80298.88,15.0,0.00612,0.0,1.22118]
[1778243067468,56.3,80298.9,15.0,0.00612,0.0,1.2212]
[1778243068199,56.3,80299.08,15.0,0.00612,0.0,1.22134]
[1778243068956,56.3,80299.04,15.0,0.00612,0.0,1.22131]
[1778243069553,56.3,80299.04,15.0,0.00612,0.0,1.22131]
[1778243073264,56.3,80299.01,15.0,0.00612,0.0,1.22129]
[1778243074215,56.3,80299.01,15.0,0.00612,0.0,1.22017]
[1778243075105,56.3,80299.08,15.0,0.00612,0.0,1.22023]
[1778243075201,56.3,80299.08,15.0,0.00612,0.0,1.22023]
[1778243075642,56.3,80299.08,15.0,0.00612,0.0,1.22023]
[1778243076462,56.3,80298.5,15.0,0.00612,0.0,1.21977]
[1778243082114,56.3,80301.22,15.0,0.00613,0.0,1.22191]
[1778243083647,56.3,80301.22,15.0,0.00613,0.0,1.22191]
[1778243084495,56.3,80301.55,15.0,0.00613,0.0,1.22217]
[1778243089570,56.3,80302.34,15.0,0.00613,0.0,1.22279]
[1778243090353,56.3,80302.34,15.0,0.00613,0.0,1.22279]
[1778243091653,56.3,80302.34,15.0,0.00613,0.0,1.22279]
[1778243092530,56.3,80303.07,15.0,0.00614,0.0,1.22336]
[1778243096830,56.3,80296.58,15.0,0.00611,0.0,1.21827]
[1778243097762,56.3,80296.58,15.0,0.00611,0.0,1.21827]
[1778243103555,56.3,80293.11,15.0,0.00609,0.0,1.21555]
[1778243104383,56.3,80292.91,15.0,0.00609,0.0,1.21539]
[1778243107322,56.3,80292.97,15.0,0.00609,0.0,1.21544]
[1778243108293,56.3,80292.97,15.0,0.00609,0.0,1.21544]
[1778243108842,56.3,80292.97,15.0,0.00609,0.0,1.21544]
[1778243109641,56.3,80292.97,15.0,0.00609,0.0,1.21544]
[1778243110344,56.3,80294.54,15.0,0.0061,0.0,1.21667]
[1778243111364,56.3,80293.58,15.0,0.00609,0.0,1.21592]
[1778243112801,56.3,80293.54,15.0,0.00609,0.0,1.21588]
[1778243114463,56.3,80288.95,15.0,0.00607,0.0,1.2123]
[1778243118593,56.3,80289.28,15.0,0.00608,0.0,1.21255]
[1778243118748,56.3,80289.28,15.0,0.00608,0.0,1.21255]
[1778243120989,56.3,80288.24,15.0,0.00607,0.0,1.21174]
[1778243121822,56.3,80288.24,15.0,0.00607,0.0,1.21174]
[1778243124720,56.3,80287.01,15.0,0.00607,0.0,1.21078]
[1778243125524,56.3,80287.5,15.0,0.00607,0.0,1.21116]
[1778243127532,56.3,80287.15,15.0,0.00607,0.0,1.21089]
[1778243128011,56.3,80286.07,15.0,0.00606,0.0,1.21005]
[1778243129645,56.3,80286.07,15.0,0.00606,0.0,1.21005]
[1778243130701,56.3,80286.11,15.0,0.00606,0.0,1.21008]
[1778243136492,56.3,80286.23,15.0,0.00606,0.0,1.20907]
[1778243137709,56.3,80286.23,15.0,0.00606,0.0,1.20907]
[1778243137910,56.3,80286.26,15.0,0.00606,0.0,1.20909]
[1778243138545,56.3,80286.26,15.0,0.00606,0.0,1.20909]
[1778243139134,56.3,80286.08,15.0,0.00606,0.0,1.20895]
[1778243140282,56.3,80285.76,15.0,0.00606,0.0,1.2087]
[1778243142543,56.3,80285.51,15.0,0.00605,0.0,1.20851]
[1778243147054,56.3,80284.42,15.0,0.00605,0.0,1.20766]
[1778243147188,56.3,80284.42,15.0,0.00605,0.0,1.20766]
[1778243147230,56.3,80284.42,15.0,0.00605,0.0,1.20766]
[1778243147297,56.3,80284.42,15.0,0.00605,0.0,1.20766]
[1778243147755,56.3,80284.42,15.0,0.00605,0.0,1.20766]
[1778243148696,56.3,80280.11,15.0,0.00603,0.0,1.20431]
[1778243154618,56.3,80273.2,15.0,0.006,0.0,1.19895]
[1778243159653,56.3,80273.11,15.0,0.006,0.0,1.19888]
[1778243163652,56.3,80273.0,15.0,0.006,0.0,1.19879]
[1778243165065,56.3,80266.79,15.0,0.00597,0.0,1.194]
[1778243169528,56.3,80267.28,15.0,0.00598,0.0,1.19438]
[1778243172257,56.3,80269.01,15.0,0.00598,0.0,1.19571]
[1778243178803,56.3,80270.07,15.0,0.00599,0.0,1.19653]
[1778243183838,56.3,80269.39,15.0,0.00599,0.0,1.196]
[1778243186189,56.3,80268.77,15.0,0.00598,0.0,1.19553]
[1778243187376,56.3,80268.83,15.0,0.00598,0.0,1.19557]
[1778243187593,56.3,80268.83,15.0,0.00598,0.0,1.19557]
[1778243188358,56.3,80268.43,15.0,0.00598,0.0,1.19526]
[1778243191777,56.3,80268.47,15.0,0.00598,0.0,1.19529]
[1778243193585,56.3,80268.66,15.0,0.00598,0.0,1.19434]
[1778243199950,56.3,80269.77,15.0,0.00598,0.0,1.1952]
[1778243204985,56.3,80269.69,15.0,0.00598,0.0,1.19514]
[1778243210376,56.3,80269.74,15.0,0.00598,0.0,1.19518]
[1778243210400,56.3,80269.74,15.0,0.00598,0.0,1.19518]
[1778243211001,56.3,80269.51,15.0,0.00598,0.0,1.195]
[1778243211622,56.3,80269.51,15.0,0.00598,0.0,1.195]
[1778243212927,56.3,80271.05,15.0,0.00599,0.0,1.19619]
[1778243213322,56.3,80272.38,15.0,0.00599,0.0,1.19722]
[1778243218227,56.3,80284.36,15.0,0.00604,0.0,1.20651]
[1778243219099,56.3,80285.29,15.0,0.00605,0.0,1.20723]
[1778243220596,56.3,80284.46,15.0,0.00604,0.0,1.20658]
[1778243224261,56.3,80288.57,15.0,0.00606,0.0,1.20978]
[1778243226410,56.3,80287.49,15.0,0.00606,0.0,1.20894]
[1778243227236,56.3,80287.32,15.0,0.00606,0.0,1.20881]
[1778243227871,56.3,80287.32,15.0,0.00606,0.0,1.20881]
[1778243228571,56.3,80287.39,15.0,0.00606,0.0,1.20886]
[1778243233517,56.3,80288.51,15.0,0.00606,0.0,1.20974]
[1778243234210,56.3,80288.76,15.0,0.00606,0.0,1.20993]
[1778243237327,56.3,80288.81,15.0,0.00606,0.0,1.20997]
[1778243238096,56.3,80289.06,15.0,0.00606,0.0,1.21017]
[1778243240279,56.3,80289.06,15.0,0.00606,0.0,1.21017]
[1778243240741,56.3,80289.06,15.0,0.00606,0.0,1.21017]
[1778243250699,56.3,80295.23,15.0,0.00609,0.0,1.21499]
[1778243252457,56.3,80295.12,15.0,0.00609,0.0,1.21379]
[1778243254634,56.3,80295.04,15.0,0.00608,0.0,1.21373]
[1778243255477,56.3,80295.8,15.0,0.00609,0.0,1.21432]
[1778243257194,56.3,80296.38,15.0,0.00609,0.0,1.21478]
[1778243258606,56.3,80292.88,15.0,0.00608,0.0,1.21204]
[1778243265642,56.3,80290.9,15.0,0.00607,0.0,1.21049]
[1778243267819,56.3,80291.8,15.0,0.00607,0.0,1.2112]
[1778243270622,56.3,80291.8,15.0,0.00607,0.0,1.2112]
[1778243271635,56.3,80291.8,15.0,0.00607,0.0,1.2112]
[1778243272851,56.3,80292.8,15.0,0.00608,0.0,1.21198]
[1778243273626,56.3,80293.4,15.0,0.00608,0.0,1.21245]
[1778243279509,56.3,80294.5,15.0,0.00608,0.0,1.21331]
[1778243280084,56.3,80294.5,15.0,0.00608,0.0,1.21331]
[1778243280725,56.3,80294.5,15.0,0.00608,0.0,1.21331]
[1778243281929,56.3,80294.8,15.0,0.00608,0.0,1.21354]
[1778243282290,56.3,80293.23,15.0,0.00608,0.0,1.21231]
[1778243287511,56.3,80281.7,15.0,0.00603,0.0,1.20334]
[1778243288027,56.3,80281.7,15.0,0.00603,0.0,1.20334]
[1778243288781,56.3,80281.71,15.0,0.00603,0.0,1.20334]
[1778243290270,56.3,80281.09,15.0,0.00602,0.0,1.20286]
[1778243292213,56.3,80283.45,15.0,0.00603,0.0,1.20469]
[1778243293010,56.3,80283.45,15.0,0.00603,0.0,1.20469]
[1778243295581,56.3,80282.1,15.0,0.00603,0.0,1.20365]
[1778243296314,56.3,80282.07,15.0,0.00603,0.0,1.20362]
[1778243299333,56.3,80285.24,15.0,0.00604,0.0,1.20609]
[1778243299994,56.3,80285.24,15.0,0.00604,0.0,1.20609]
[1778243307000,56.3,80286.43,15.0,0.00605,0.0,1.20701]
[1778243307560,56.3,80286.32,15.0,0.00605,0.0,1.20693]
[1778243312740,56.3,80283.57,15.0,0.00603,0.0,1.20368]
[1778243313817,56.3,80283.57,15.0,0.00603,0.0,1.20368]
[1778243314586,56.3,80284.82,15.0,0.00604,0.0,1.20465]
[1778243319789,56.3,80284.09,15.0,0.00603,0.0,1.20409]
[1778243323565,56.3,80286.39,15.0,0.00604,0.0,1.20588]
[1778243324220,56.3,80288.27,15.0,0.00605,0.0,1.20734]
[1778243326338,56.3,80290.55,15.0,0.00606,0.0,1.20911]
[1778243326987,56.3,80290.55,15.0,0.00606,0.0,1.20911]
[1778243334897,56.3,80291.11,15.0,0.00606,0.0,1.20955]
[1778243336951,56.3,80291.38,15.0,0.00606,0.0,1.20976]
[1778243337709,56.3,80291.17,15.0,0.00606,0.0,1.2096]
[1778243338454,56.3,80292.11,15.0,0.00607,0.0,1.21033]
[1778243339836,56.3,80294.16,15.0,0.00608,0.0,1.21193]
[1778243340310,56.3,80294.16,15.0,0.00608,0.0,1.21193]
[1778243340331,56.3,80294.16,15.0,0.00608,0.0,1.21193]
[1778243342413,56.3,80298.04,15.0,0.00609,0.0,1.21496]
[1778243343099,56.3,80298.65,15.0,0.0061,0.0,1.21544]
[1778243343620,56.3,80298.65,15.0,0.0061,0.0,1.21544]
[1778243344317,56.3,80299.42,15.0,0.0061,0.0,1.21604]
[1778243345861,56.3,80300.47,15.0,0.0061,0.0,1.21687]
[1778243346654,56.3,80304.39,15.0,0.00612,0.0,1.21994]
[1778243347510,56.3,80309.4,15.0,0.00614,0.0,1.22388]
[1778243348296,56.3,80308.2,15.0,0.00614,0.0,1.22294]
[1778243349673,56.3,80308.29,15.0,0.00614,0.0,1.22301]
[1778243350296,56.3,80307.36,15.0,0.00613,0.0,1.22228]
[1778243352755,56.3,80307.8,15.0,0.00613,0.0,1.22262]
[1778243353567,56.3,80307.8,15.0,0.00613,0.0,1.22262]
[1778243359065,56.3,80311.15,15.0,0.00615,0.0,1.22526]
[1778243359400,56.3,80311.15,15.0,0.00615,0.0,1.22526]
[1778243360070,56.3,80311.15,15.0,0.00615,0.0,1.22526]
[1778243366374,56.3,80310.7,15.0,0.00615,0.0,1.2249]
[1778243367301,56.3,80310.7,15.0,0.00615,0.0,1.2249]
[1778243367378,56.3,80310.7,15.0,0.00615,0.0,1.2249]
[1778243368144,56.3,80310.82,15.0,0.00615,0.0,1.225]
[1778243368693,56.3,80310.82,15.0,0.00615,0.0,1.225]
[1778243369501,56.3,80310.92,15.0,0.00615,0.0,1.22508]
[1778243371025,56.3,80311.9,15.0,0.00615,0.0,1.22585]
[1778243371779,56.3,80312.08,15.0,0.00615,0.0,1.22487]
[1778243374946,56.3,80312.6,15.0,0.00615,0.0,1.22528]
[1778243375542,56.3,80312.25,15.0,0.00615,0.0,1.22501]
[1778243376209,56.3,80312.5,15.0,0.00615,0.0,1.2252]
[1778243376929,56.3,80312.5,15.0,0.00615,0.0,1.2252]
[1778243382996,56.3,80313.46,15.0,0.00615,0.0,1.22596]
[1778243384396,56.3,80313.42,15.0,0.00615,0.0,1.22593]
[1778243384559,56.3,80313.42,15.0,0.00615,0.0,1.22593]
[1778243384576,56.3,80313.42,15.0,0.00615,0.0,1.22593]
[1778243385935,56.3,80312.89,15.0,0.00615,0.0,1.22551]
[1778243387632,56.3,80309.89,15.0,0.00614,0.0,1.22315]
[1778243389322,56.3,80309.95,15.0,0.00614,0.0,1.2232]
[1778243390012,56.3,80309.95,15.0,0.00614,0.0,1.2232]
[1778243393758,56.3,80307.94,15.0,0.00613,0.0,1.22162]
[1778243396467,56.3,80308.6,15.0,0.00613,0.0,1.22213]
[1778243401351,56.3,80313.93,15.0,0.00616,0.0,1.22633]
[1778243402459,56.3,80316.86,15.0,0.00617,0.0,1.22864]
[1778243403105,56.3,80316.86,15.0,0.00617,0.0,1.22864]
[1778243403114,56.3,80337.21,15.0,0.00626,0.0,1.24481]
[1778243403924,56.3,80337.21,15.0,0.00626,0.0,1.24481]
[1778243404659,56.3,80356.91,15.0,0.00635,0.0,1.26062]
[1778243404740,56.3,80377.27,15.0,0.00644,0.0,1.27714]
[1778243405434,56.3,80411.13,15.0,0.0066,0.0,1.305]
[1778243406806,56.3,80411.13,15.0,0.0066,0.0,1.305]
[1778243406881,56.3,80456.09,15.0,0.00681,0.0,1.34268]
[1778243407488,56.3,80456.09,15.0,0.00681,0.0,1.34268]
[1778243408033,56.3,80456.09,15.0,0.00681,0.0,1.34268]
[1778243410309,56.29,80465.49,15.0,0.00685,0.0,1.35025]
[1778243410320,56.29,80465.49,15.0,0.00685,0.0,1.35025]
[1778243410349,56.29,80465.49,15.0,0.00685,0.0,1.35025]
[1778243411553,56.29,80457.46,15.0,0.00681,0.0,1.34327]
[1778243411934,56.29,80457.46,15.0,0.00681,0.0,1.34327]
[1778243411952,56.29,80457.46,15.0,0.00681,0.0,1.34327]
[1778243411959,56.29,80457.46,15.0,0.00681,0.0,1.34327]
[1778243411968,56.28,80434.56,15.0,0.00669,0.0,1.32266]
[1778243412599,56.28,80434.56,15.0,0.00669,0.0,1.32266]
[1778243412641,56.28,80411.0,15.0,0.00658,0.0,1.30291]
[1778243413209,56.28,80411.0,15.0,0.00658,0.0,1.30291]
[1778243413394,56.28,80411.0,15.0,0.00658,0.0,1.30291]
[1778243413601,56.28,80411.0,15.0,0.00658,0.0,1.30291]
[1778243414606,56.28,80402.22,15.0,0.00654,0.0,1.29559]
[1778243414688,56.28,80381.73,15.0,0.00645,0.0,1.27873]
[1778243415801,56.28,80381.73,15.0,0.00645,0.0,1.27873]
[1778243416619,56.28,80366.04,15.0,0.00638,0.0,1.26596]
[1778243416660,56.28,80366.04,15.0,0.00638,0.0,1.26596]
[1778243417654,56.28,80371.51,15.0,0.0064,0.0,1.2704]
[1778243418105,56.28,80371.51,15.0,0.0064,0.0,1.2704]
[1778243419095,56.28,80372.18,15.0,0.0064,0.0,1.27094]
[1778243419151,56.28,80351.44,15.0,0.00631,0.0,1.25418]
[1778243419519,56.28,80330.7,15.0,0.00622,0.0,1.23761]
[1778243422540,56.28,80307.71,15.0,0.00612,0.0,1.21944]
[1778243425979,56.28,80323.66,15.0,0.00619,0.0,1.23202]
[1778243425988,56.28,80323.66,15.0,0.00619,0.0,1.23202]
[1778243426066,56.28,80323.66,15.0,0.00619,0.0,1.23202]
[1778243426969,56.28,80328.55,15.0,0.00621,0.0,1.2359]
[1778243428146,56.28,80316.58,15.0,0.00616,0.0,1.22643]
[1778243427575,56.28,80290.6,15.0,0.00604,0.0,1.20607]
[1778243430613,56.28,80313.37,15.0,0.00614,0.0,1.2239]
[1778243434434,56.28,80313.29,15.0,0.00614,0.0,1.22272]
[1778243435596,56.28,80313.24,15.0,0.00614,0.0,1.22268]
[1778243435612,56.28,80313.24,15.0,0.00614,0.0,1.22268]
[1778243436090,56.28,80313.24,15.0,0.00614,0.0,1.22268]
[1778243436281,56.28,80311.82,15.0,0.00613,0.0,1.22156]
[1778243436826,56.28,80311.82,15.0,0.00613,0.0,1.22156]
[1778243437259,56.28,80317.63,15.0,0.00616,0.0,1.22614]
[1778243438489,56.28,80323.48,15.0,0.00618,0.0,1.23076]
[1778243439420,56.28,80329.03,15.0,0.00621,0.0,1.23516]
[1778243444750,56.28,80309.09,15.0,0.00612,0.0,1.21941]
[1778243448745,56.28,80284.7,15.0,0.00601,0.0,1.20039]
[1778243450759,56.28,80255.25,15.0,0.00589,0.0,1.17774]
[1778243452773,56.28,80231.6,15.0,0.00579,0.0,1.15981]
[1778243457977,56.28,80217.3,15.0,0.00573,0.0,1.14908]
[1778243463863,56.28,80234.08,15.0,0.0058,0.0,1.16168]
[1778243468903,56.28,80254.15,15.0,0.00588,0.0,1.1769]
[1778243473940,56.28,80268.19,15.0,0.00594,0.0,1.18765]
[1778243478981,56.28,80259.83,15.0,0.00591,0.0,1.18124]
[1778243480995,56.28,80238.78,15.0,0.00582,0.0,1.16523]
[1778243486030,56.28,80239.14,15.0,0.00582,0.0,1.1655]
[1778243491065,56.28,80249.88,15.0,0.00586,0.0,1.17257]
[1778243495400,56.28,80242.21,15.0,0.00583,0.0,1.16675]
[1778243499435,56.28,80238.76,15.0,0.00581,0.0,1.16414]
[1778243501980,56.28,80234.54,15.0,0.0058,0.0,1.16095]
[1778243503236,56.28,80234.98,15.0,0.0058,0.0,1.16128]
[1778243503291,56.28,80232.95,15.0,0.00579,0.0,1.15975]
[1778243505067,56.28,80219.75,15.0,0.00573,0.0,1.14984]
[1778243505259,56.28,80219.75,15.0,0.00573,0.0,1.14984]
[1778243506676,56.28,80203.29,15.0,0.00567,0.0,1.13759]
[1778243507483,56.28,80201.21,15.0,0.00566,0.0,1.13605]
[1778243509493,56.28,80200.78,15.0,0.00566,0.0,1.13573]
[1778243509661,56.28,80200.78,15.0,0.00566,0.0,1.13573]
[1778243518257,56.28,80190.58,15.0,0.00562,0.0,1.1282]
[1778243520776,56.28,80190.86,15.0,0.00562,0.0,1.1284]
[1778243521629,56.28,80195.25,15.0,0.00563,0.0,1.13164]
[1778243523892,56.28,80196.08,15.0,0.00564,0.0,1.13225]
[1778243523992,56.28,80196.08,15.0,0.00564,0.0,1.13225]
[1778243528734,56.28,80208.52,15.0,0.00569,0.0,1.14147]
[1778243529524,56.28,80204.58,15.0,0.00567,0.0,1.13854]
[1778243532959,56.28,80206.91,15.0,0.00568,0.0,1.14027]
[1778243533657,56.28,80209.58,15.0,0.00569,0.0,1.14226]
[1778243534489,56.28,80211.89,15.0,0.0057,0.0,1.14398]
[1778243534739,56.28,80211.89,15.0,0.0057,0.0,1.14398]
[1778243535324,56.28,80213.03,15.0,0.00571,0.0,1.14483]
[1778243536038,56.28,80213.03,15.0,0.00571,0.0,1.14483]
[1778243536736,56.28,80215.54,15.0,0.00572,0.0,1.1467]
[1778243536799,56.28,80215.54,15.0,0.00572,0.0,1.1467]
[1778243537682,56.28,80217.8,15.0,0.00573,0.0,1.14839]
[1778243537782,56.28,80217.8,15.0,0.00573,0.0,1.14839]
[1778243543625,56.28,80233.58,15.0,0.00579,0.0,1.16023]
[1778243544351,56.28,80235.55,15.0,0.0058,0.0,1.16171]
[1778243545716,56.28,80235.7,15.0,0.0058,0.0,1.16183]
[1778243545830,56.28,80235.7,15.0,0.0058,0.0,1.16183]
[1778243546554,56.28,80237.21,15.0,0.00581,0.0,1.16297]
[1778243548253,56.28,80239.66,15.0,0.00582,0.0,1.16482]
[1778243548306,56.28,80239.66,15.0,0.00582,0.0,1.16482]
[1778243549670,56.28,80240.3,15.0,0.00582,0.0,1.1653]
[1778243550439,56.28,80239.79,15.0,0.00582,0.0,1.16492]
[1778243553419,56.28,80239.96,15.0,0.00581,0.0,1.16397]
[1778243554497,56.28,80242.99,15.0,0.00583,0.0,1.16626]
[1778243556091,56.28,80243.78,15.0,0.00583,0.0,1.16686]
[1778243556796,56.28,80244.35,15.0,0.00583,0.0,1.16729]
[1778243557569,56.28,80244.95,15.0,0.00583,0.0,1.16774]
[1778243558409,56.28,80253.78,15.0,0.00587,0.0,1.17445]
[1778243558864,56.28,80253.78,15.0,0.00587,0.0,1.17445]
[1778243559647,56.28,80257.31,15.0,0.00589,0.0,1.17714]
[1778243564294,56.28,80258.97,15.0,0.00589,0.0,1.17841]
[1778243565002,56.28,80259.0,15.0,0.00589,0.0,1.17843]
[1778243567292,56.28,80257.63,15.0,0.00589,0.0,1.17738]
[1778243568114,56.28,80255.28,15.0,0.00588,0.0,1.17559]
[1778243568119,56.28,80255.28,15.0,0.00588,0.0,1.17559]
[1778243568695,56.28,80254.62,15.0,0.00587,0.0,1.17509]
[1778243570983,56.28,80260.52,15.0,0.0059,0.0,1.17959]
[1778243571876,56.28,80261.15,15.0,0.0059,0.0,1.18007]
[1778243572660,56.28,80261.53,15.0,0.0059,0.0,1.18036]
[1778243573493,56.28,80260.46,15.0,0.0059,0.0,1.17954]
[1778243575652,56.28,80259.16,15.0,0.00589,0.0,1.17855]
[1778243576456,56.28,80258.97,15.0,0.00589,0.0,1.17841]
[1778243577302,56.28,80258.97,15.0,0.00589,0.0,1.17841]
[1778243577891,56.28,80258.62,15.0,0.00589,0.0,1.17814]
[1778243581232,56.28,80260.39,15.0,0.0059,0.0,1.17949]
[1778243582080,56.28,80260.77,15.0,0.0059,0.0,1.17978]
[1778243584311,56.28,80265.37,15.0,0.00592,0.0,1.1833]
[1778243585170,56.28,80266.8,15.0,0.00593,0.0,1.1844]
[1778243590763,56.28,80265.83,15.0,0.00592,0.0,1.18365]
[1778243595396,56.28,80291.69,15.0,0.00603,0.0,1.20361]
[1778243596772,56.28,80291.87,15.0,0.00603,0.0,1.20374]
[1778243596897,56.28,80291.87,15.0,0.00603,0.0,1.20374]
[1778243597531,56.28,80292.27,15.0,0.00603,0.0,1.20406]
[1778243602847,56.28,80299.26,15.0,0.00606,0.0,1.2095]
[1778243604635,56.28,80298.96,15.0,0.00606,0.0,1.20926]
[1778243605978,56.28,80299.55,15.0,0.00607,0.0,1.20972]
[1778243607584,56.28,80303.07,15.0,0.00608,0.0,1.21247]
[1778243608391,56.28,80303.07,15.0,0.00608,0.0,1.21247]
[1778243612511,56.28,80301.44,15.0,0.00607,0.0,1.21009]
[1778243613412,56.28,80300.96,15.0,0.00607,0.0,1.20972]
[1778243619223,56.28,80301.87,15.0,0.00607,0.0,1.21043]
[1778243619251,56.28,80301.87,15.0,0.00607,0.0,1.21043]
[1778243625009,56.28,80292.09,15.0,0.00603,0.0,1.20281]
[1778243630044,56.28,80292.59,15.0,0.00603,0.0,1.2032]
[1778243631483,56.28,80292.65,15.0,0.00603,0.0,1.20325]
[1778243632430,56.28,80294.59,15.0,0.00604,0.0,1.20475]
[1778243633873,56.28,80296.77,15.0,0.00605,0.0,1.20645]
[1778243633920,56.28,80296.77,15.0,0.00605,0.0,1.20645]
[1778243635080,56.28,80262.23,15.0,0.0059,0.0,1.17981]
[1778243637270,56.28,80260.36,15.0,0.00589,0.0,1.17838]
[1778243638514,56.28,80260.35,15.0,0.00589,0.0,1.17837]
[1778243642128,56.28,80258.45,15.0,0.00589,0.0,1.17692]
[1778243643380,56.28,80258.48,15.0,0.00589,0.0,1.17694]
[1778243643395,56.28,80258.48,15.0,0.00589,0.0,1.17694]
[1778243644433,56.28,80255.88,15.0,0.00587,0.0,1.17496]
[1778243646437,56.28,80254.67,15.0,0.00587,0.0,1.17404]
[1778243647085,56.28,80253.49,15.0,0.00586,0.0,1.17314]
[1778243649243,56.28,80253.23,15.0,0.00586,0.0,1.17295]
[1778243649311,56.28,80253.23,15.0,0.00586,0.0,1.17295]
[1778243650155,56.28,80252.79,15.0,0.00586,0.0,1.17261]
[1778243650908,56.28,80241.29,15.0,0.00581,0.0,1.16389]
[1778243652973,56.28,80231.42,15.0,0.00577,0.0,1.15646]
[1778243653675,56.28,80232.89,15.0,0.00578,0.0,1.15756]
[1778243655156,56.28,80233.2,15.0,0.00578,0.0,1.15779]
[1778243655283,56.28,80233.2,15.0,0.00578,0.0,1.15779]
[1778243656587,56.28,80227.55,15.0,0.00576,0.0,1.15355]
[1778243657314,56.28,80227.55,15.0,0.00576,0.0,1.15355]
[1778243659547,56.28,80224.82,15.0,0.00574,0.0,1.1515]
[1778243660313,56.28,80224.82,15.0,0.00574,0.0,1.1515]
[1778243669328,56.28,80237.07,15.0,0.0058,0.0,1.16071]
[1778243669908,56.28,80237.07,15.0,0.0058,0.0,1.16071]
[1778243670498,56.28,80238.43,15.0,0.0058,0.0,1.16173]
[1778243671389,56.28,80238.43,15.0,0.0058,0.0,1.16173]
[1778243672267,56.28,80238.91,15.0,0.0058,0.0,1.16102]
[1778243675118,56.28,80239.61,15.0,0.0058,0.0,1.16155]
[1778243675675,56.28,80239.44,15.0,0.0058,0.0,1.16142]
[1778243680728,56.28,80240.39,15.0,0.0058,0.0,1.16214]
[1778243683084,56.28,80243.09,15.0,0.00582,0.0,1.16418]
[1778243684510,56.28,80243.59,15.0,0.00582,0.0,1.16455]
[1778243686099,56.28,80244.2,15.0,0.00582,0.0,1.16502]
[1778243687509,56.28,80235.64,15.0,0.00578,0.0,1.15856]
[1778243689215,56.28,80235.9,15.0,0.00579,0.0,1.15875]
[1778243689949,56.28,80235.79,15.0,0.00578,0.0,1.15867]
[1778243690620,56.28,80235.26,15.0,0.00578,0.0,1.15827]
[1778243691369,56.28,80235.26,15.0,0.00578,0.0,1.15827]
[1778243691469,56.28,80235.26,15.0,0.00578,0.0,1.15827]
[1778243691530,56.28,80242.97,15.0,0.00581,0.0,1.16409]
[1778243691552,56.28,80242.97,15.0,0.00581,0.0,1.16409]
[1778243692869,56.28,80248.94,15.0,0.00584,0.0,1.16861]
[1778243695886,56.28,80251.69,15.0,0.00585,0.0,1.17069]
[1778243696567,56.28,80251.81,15.0,0.00585,0.0,1.17078]
[1778243702559,56.28,80254.96,15.0,0.00587,0.0,1.17318]
[1778243704536,56.28,80254.82,15.0,0.00586,0.0,1.17307]
[1778243705258,56.28,80254.82,15.0,0.00586,0.0,1.17307]
[1778243712629,56.28,80257.43,15.0,0.00588,0.0,1.17506]
[1778243715637,56.28,80253.74,15.0,0.00586,0.0,1.17225]
[1778243716570,56.28,80249.11,15.0,0.00584,0.0,1.16873]
[1778243717391,56.28,80249.11,15.0,0.00584,0.0,1.16873]
[1778243718255,56.28,80247.01,15.0,0.00583,0.0,1.16714]
[1778243719801,56.28,80245.56,15.0,0.00583,0.0,1.16605]
[1778243720458,56.28,80245.56,15.0,0.00583,0.0,1.16605]
[1778243721967,56.28,80242.8,15.0,0.00581,0.0,1.16396]
[1778243722008,56.28,80242.8,15.0,0.00581,0.0,1.16396]
[1778243729372,56.28,80256.96,15.0,0.00587,0.0,1.1747]
[1778243730274,56.28,80256.94,15.0,0.00587,0.0,1.17469]
[1778243734522,56.28,80255.24,15.0,0.00586,0.0,1.17231]
[1778243735441,56.28,80255.03,15.0,0.00586,0.0,1.17215]
[1778243736869,56.28,80254.54,15.0,0.00586,0.0,1.17177]
[1778243737738,56.28,80252.29,15.0,0.00585,0.0,1.17007]
[1778243740015,56.28,80246.44,15.0,0.00582,0.0,1.16563]
[1778243741099,56.28,80246.21,15.0,0.00582,0.0,1.16546]
[1778243745216,56.28,80241.21,15.0,0.0058,0.0,1.16168]
[1778243746077,56.28,80240.95,15.0,0.0058,0.0,1.16148]
[1778243746783,56.28,80240.95,15.0,0.0058,0.0,1.16148]
[1778243748524,56.28,80241.35,15.0,0.0058,0.0,1.16179]
[1778243755110,56.28,80229.41,15.0,0.00575,0.0,1.1528]
[1778243755486,56.28,80229.41,15.0,0.00575,0.0,1.1528]
[1778243761532,56.28,80226.7,15.0,0.00574,0.0,1.15077]
[1778243762074,56.28,80225.76,15.0,0.00574,0.0,1.15007]
[1778243764814,56.28,80225.24,15.0,0.00574,0.0,1.14968]
[1778243765690,56.28,80225.28,15.0,0.00574,0.0,1.14971]
[1778243769410,56.28,80227.54,15.0,0.00575,0.0,1.1514]
[1778243769920,56.28,80228.73,15.0,0.00575,0.0,1.15229]
[1778243772206,56.28,80231.28,15.0,0.00576,0.0,1.15421]
[1778243772239,56.28,80231.28,15.0,0.00576,0.0,1.15421]
[1778243777655,56.28,80240.61,15.0,0.0058,0.0,1.16123]
[1778243777805,56.28,80240.61,15.0,0.0058,0.0,1.16123]
[1778243780564,56.28,80242.38,15.0,0.00581,0.0,1.16256]
[1778243781276,56.28,80244.01,15.0,0.00581,0.0,1.16379]
[1778243787158,56.28,80240.94,15.0,0.0058,0.0,1.16148]
[1778243788332,56.28,80240.94,15.0,0.0058,0.0,1.16148]
[1778243789087,56.28,80241.27,15.0,0.0058,0.0,1.16172]
[1778243794207,56.28,80247.19,15.0,0.00582,0.0,1.16512]
[1778243795142,56.28,80247.19,15.0,0.00582,0.0,1.16512]
[1778243795719,56.28,80248.78,15.0,0.00583,0.0,1.16632]
[1778243797419,56.28,80247.88,15.0,0.00582,0.0,1.16564]
[1778243798195,56.28,80246.25,15.0,0.00582,0.0,1.16441]
[1778243803275,56.28,80248.05,15.0,0.00583,0.0,1.16577]
[1778243805036,56.28,80248.37,15.0,0.00583,0.0,1.16601]
[1778243805633,56.28,80248.73,15.0,0.00583,0.0,1.16629]
[1778243810661,56.28,80251.06,15.0,0.00584,0.0,1.16805]
[1778243810682,56.28,80251.06,15.0,0.00584,0.0,1.16805]
[1778243816392,56.28,80258.59,15.0,0.00587,0.0,1.17377]
[1778243817197,56.28,80258.86,15.0,0.00587,0.0,1.17398]
[1778243817820,56.28,80259.45,15.0,0.00587,0.0,1.17443]
[1778243818625,56.28,80258.55,15.0,0.00587,0.0,1.17374]
[1778243821441,56.28,80258.39,15.0,0.00587,0.0,1.17362]
[1778243823410,56.28,80258.01,15.0,0.00587,0.0,1.17333]
[1778243826122,56.28,80254.59,15.0,0.00585,0.0,1.17073]
[1778243827988,56.28,80255.88,15.0,0.00586,0.0,1.17171]
[1778243828000,56.28,80255.88,15.0,0.00586,0.0,1.17171]
[1778243828016,56.28,80255.88,15.0,0.00586,0.0,1.17171]
[1778243833085,56.28,80267.79,15.0,0.00591,0.0,1.18079]
[1778243833756,56.28,80267.66,15.0,0.00591,0.0,1.18069]
[1778243836570,56.28,80267.38,15.0,0.00591,0.0,1.18048]
[1778243836618,56.28,80267.38,15.0,0.00591,0.0,1.18048]
[1778243838593,56.28,80259.59,15.0,0.00587,0.0,1.17453]
[1778243838619,56.28,80259.59,15.0,0.00587,0.0,1.17453]
[1778243838711,56.28,80255.19,15.0,0.00586,0.0,1.17119]
[1778243839645,56.28,80258.32,15.0,0.00587,0.0,1.17357]
[1778243840368,56.28,80258.32,15.0,0.00587,0.0,1.17357]
[1778243841000,56.28,80260.91,15.0,0.00588,0.0,1.17554]
[1778243841120,56.28,80260.91,15.0,0.00588,0.0,1.17554]
[1778243841152,56.28,80260.91,15.0,0.00588,0.0,1.17554]
[1778243841434,56.28,80260.91,15.0,0.00588,0.0,1.17554]
[1778243842519,56.28,80255.49,15.0,0.00586,0.0,1.17141]
[1778243844932,56.28,80221.8,15.0,0.00572,0.0,1.14604]
[1778243845663,56.28,80221.96,15.0,0.00572,0.0,1.14616]
[1778243851611,56.28,80209.33,15.0,0.00566,0.0,1.13571]
[1778243856230,56.28,80207.54,15.0,0.00565,0.0,1.13438]
[1778243857129,56.28,80207.38,15.0,0.00565,0.0,1.13426]
[1778243862689,56.28,80202.83,15.0,0.00563,0.0,1.1309]
[1778243868604,56.28,80204.85,15.0,0.00564,0.0,1.13239]
[1778243869486,56.28,80204.03,15.0,0.00564,0.0,1.13179]
[1778243871121,56.28,80206.23,15.0,0.00565,0.0,1.13341]
[1778243871887,56.28,80207.5,15.0,0.00565,0.0,1.13435]
[1778243876283,56.28,80207.58,15.0,0.00565,0.0,1.13441]
[1778243877284,56.28,80207.29,15.0,0.00565,0.0,1.1342]
[1778243882993,56.28,80211.84,15.0,0.00567,0.0,1.13757]
[1778243883540,56.28,80211.84,15.0,0.00567,0.0,1.13757]
[1778243885188,56.28,80215.05,15.0,0.00568,0.0,1.13995]
[1778243885787,56.28,80214.42,15.0,0.00568,0.0,1.13948]
[1778243887423,56.28,80213.88,15.0,0.00568,0.0,1.13908]
[1778243889600,56.28,80207.69,15.0,0.00565,0.0,1.13449]
[1778243890335,56.28,80208.01,15.0,0.00565,0.0,1.13473]
[1778243890626,56.28,80208.01,15.0,0.00565,0.0,1.13473]
[1778243891266,56.28,80207.88,15.0,0.00565,0.0,1.13463]
[1778243892200,56.28,80207.41,15.0,0.00565,0.0,1.13429]
[1778243892834,56.28,80206.99,15.0,0.00565,0.0,1.13398]
[1778243893504,56.28,80206.99,15.0,0.00565,0.0,1.13398]
[1778243897673,56.28,80206.78,15.0,0.00565,0.0,1.13382]
[1778243898156,56.28,80207.08,15.0,0.00565,0.0,1.13404]
[1778243898958,56.28,80207.01,15.0,0.00565,0.0,1.13399]
[1778243899475,56.28,80207.01,15.0,0.00565,0.0,1.13399]
[1778243900778,56.28,80209.16,15.0,0.00566,0.0,1.13558]
[1778243901851,56.28,80208.06,15.0,0.00566,0.0,1.13477]
[1778243907000,56.28,80201.63,15.0,0.00563,0.0,1.13002]
[1778243907913,56.28,80201.63,15.0,0.00563,0.0,1.13002]
[1778243911592,56.28,80201.12,15.0,0.00563,0.0,1.12964]
[1778243912517,56.28,80201.32,15.0,0.00562,0.0,1.12873]
[1778243912529,56.28,80201.32,15.0,0.00562,0.0,1.12873]
[1778243915608,56.28,80207.56,15.0,0.00565,0.0,1.13334]
[1778243916468,56.28,80207.2,15.0,0.00565,0.0,1.13307]
[1778243921337,56.28,80207.06,15.0,0.00565,0.0,1.13297]
[1778243921442,56.28,80207.06,15.0,0.00565,0.0,1.13297]
[1778243922176,56.28,80207.06,15.0,0.00565,0.0,1.13297]
[1778243922336,56.28,80207.06,15.0,0.00565,0.0,1.13297]
[1778243923722,56.28,80212.11,15.0,0.00567,0.0,1.13671]
[1778243927126,56.28,80225.39,15.0,0.00572,0.0,1.14659]
[1778243927464,56.28,80225.39,15.0,0.00572,0.0,1.14659]
[1778243928187,56.28,80226.09,15.0,0.00572,0.0,1.14711]
[1778243928845,56.28,80226.12,15.0,0.00572,0.0,1.14713]
[1778243929641,56.28,80226.12,15.0,0.00572,0.0,1.14713]
[1778243930967,56.28,80226.49,15.0,0.00573,0.0,1.14741]
[1778243932562,56.28,80226.9,15.0,0.00573,0.0,1.14772]
[1778243933289,56.28,80229.38,15.0,0.00574,0.0,1.14957]
[1778243934180,56.28,80229.57,15.0,0.00574,0.0,1.14971]
[1778243934429,56.28,80229.57,15.0,0.00574,0.0,1.14971]
[1778243937465,56.28,80242.7,15.0,0.00579,0.0,1.15957]
[1778243938158,56.28,80243.23,15.0,0.00579,0.0,1.15997]
[1778243938654,56.28,80243.23,15.0,0.00579,0.0,1.15997]
[1778243948291,56.28,80232.77,15.0,0.00575,0.0,1.15211]
[1778243952430,56.28,80231.29,15.0,0.00575,0.0,1.151]
[1778243953350,56.28,80230.11,15.0,0.00574,0.0,1.15012]
[1778243955775,56.28,80212.3,15.0,0.00567,0.0,1.13685]
[1778243955789,56.28,80212.3,15.0,0.00567,0.0,1.13685]
[1778243958288,56.28,80208.13,15.0,0.00565,0.0,1.13376]
[1778243958830,56.28,80210.09,15.0,0.00566,0.0,1.13521]
[1778243961740,56.28,80210.24,15.0,0.00566,0.0,1.13532]
[1778243962656,56.28,80210.28,15.0,0.00566,0.0,1.13535]
[1778243963507,56.28,80208.79,15.0,0.00565,0.0,1.13425]
[1778243964292,56.28,80208.6,15.0,0.00565,0.0,1.13411]
[1778243969014,56.28,80207.9,15.0,0.00565,0.0,1.13359]
[1778243969550,56.28,80207.9,15.0,0.00565,0.0,1.13359]
[1778243970259,56.28,80208.4,15.0,0.00565,0.0,1.13396]
[1778243970716,56.28,80208.4,15.0,0.00565,0.0,1.13396]
[1778243971862,56.28,80204.32,15.0,0.00563,0.0,1.12989]
[1778243972699,56.28,80204.32,15.0,0.00563,0.0,1.12989]
[1778243972801,56.28,80202.75,15.0,0.00562,0.0,1.12873]
[1778243973714,56.28,80202.75,15.0,0.00562,0.0,1.12873]
[1778243977050,56.28,80202.71,15.0,0.00562,0.0,1.1287]
[1778243978230,56.28,80203.69,15.0,0.00563,0.0,1.12943]
[1778243979552,56.28,80206.59,15.0,0.00564,0.0,1.13157]
[1778243985559,56.28,80212.06,15.0,0.00566,0.0,1.13561]
[1778243986634,56.28,80212.06,15.0,0.00566,0.0,1.13561]
[1778243987609,56.28,80215.38,15.0,0.00567,0.0,1.13807]
[1778243988416,56.28,80216.3,15.0,0.00568,0.0,1.13876]
[1778243989007,56.28,80215.8,15.0,0.00568,0.0,1.13839]
[1778243991830,56.28,80215.87,15.0,0.00568,0.0,1.13844]
[1778243992659,56.28,80215.87,15.0,0.00568,0.0,1.13844]
[1778243997738,56.28,80220.63,15.0,0.0057,0.0,1.14198]
[1778243998483,56.28,80220.76,15.0,0.0057,0.0,1.14207]
[1778243999175,56.28,80220.49,15.0,0.0057,0.0,1.14187]
[1778243999701,56.28,80220.49,15.0,0.0057,0.0,1.14187]
[1778244000344,56.28,80220.55,15.0,0.0057,0.0,1.14192]
[1778244000886,56.28,80220.22,15.0,0.00569,0.0,1.14167]
[1778244006706,56.28,80217.35,15.0,0.00568,0.0,1.13954]
[1778244007383,56.28,80217.35,15.0,0.00568,0.0,1.13954]
[1778244007573,56.28,80217.35,15.0,0.00568,0.0,1.13954]
[1778244012748,56.28,80224.65,15.0,0.00571,0.0,1.14497]
[1778244013682,56.28,80224.65,15.0,0.00571,0.0,1.14497]
[1778244014450,56.28,80224.61,15.0,0.00571,0.0,1.14494]
[1778244019797,56.28,80225.81,15.0,0.00572,0.0,1.14584]
[1778244020233,56.28,80225.81,15.0,0.00572,0.0,1.14584]
[1778244020842,56.28,80225.76,15.0,0.00572,0.0,1.1458]
[1778244024906,56.28,80226.79,15.0,0.00572,0.0,1.14657]
[1778244029362,56.28,80227.88,15.0,0.00573,0.0,1.14738]
[1778244030042,56.28,80226.82,15.0,0.00572,0.0,1.14659]
[1778244031504,56.28,80226.97,15.0,0.00572,0.0,1.1467]
[1778244032127,56.28,80225.66,15.0,0.00571,0.0,1.14466]
[1778244032320,56.28,80225.66,15.0,0.00571,0.0,1.14466]
[1778244034616,56.28,80225.39,15.0,0.00571,0.0,1.14446]
[1778244035317,56.28,80226.44,15.0,0.00571,0.0,1.14524]
[1778244035744,56.28,80226.44,15.0,0.00571,0.0,1.14524]
[1778244040945,56.28,80230.83,15.0,0.00573,0.0,1.14852]
[1778244044535,56.28,80231.19,15.0,0.00573,0.0,1.14879]
[1778244045138,56.28,80231.1,15.0,0.00573,0.0,1.14872]
[1778244047291,56.28,80230.82,15.0,0.00573,0.0,1.14851]
[1778244048167,56.28,80230.85,15.0,0.00573,0.0,1.14853]
[1778244054633,56.28,80235.03,15.0,0.00575,0.0,1.15166]
[1778244055481,56.28,80241.59,15.0,0.00578,0.0,1.15659]
[1778244056200,56.28,80244.3,15.0,0.00579,0.0,1.15863]
[1778244058038,56.28,80242.61,15.0,0.00578,0.0,1.15736]
[1778244061814,56.28,80241.35,15.0,0.00578,0.0,1.15641]
[1778244062729,56.28,80240.64,15.0,0.00577,0.0,1.15587]
[1778244063930,56.28,80240.71,15.0,0.00577,0.0,1.15593]
[1778244064704,56.28,80240.71,15.0,0.00577,0.0,1.15593]
[1778244065383,56.28,80240.44,15.0,0.00577,0.0,1.15572]
[1778244065529,56.28,80240.44,15.0,0.00577,0.0,1.15572]
[1778244068387,56.28,80234.78,15.0,0.00575,0.0,1.15148]
[1778244068966,56.28,80231.39,15.0,0.00574,0.0,1.14894]
[1778244072235,56.28,80234.28,15.0,0.00575,0.0,1.1511]
[1778244074077,56.28,80237.24,15.0,0.00576,0.0,1.15332]
[1778244077774,56.28,80235.74,15.0,0.00575,0.0,1.1522]
[1778244078545,56.28,80234.6,15.0,0.00575,0.0,1.15134]
[1778244079315,56.28,80234.59,15.0,0.00575,0.0,1.15133]
[1778244079944,56.28,80235.59,15.0,0.00575,0.0,1.15208]
[1778244080594,56.28,80235.59,15.0,0.00575,0.0,1.15208]
[1778244081556,56.28,80235.34,15.0,0.00575,0.0,1.1519]
[1778244085696,56.28,80235.29,15.0,0.00575,0.0,1.15186]
[1778244086408,56.28,80233.44,15.0,0.00574,0.0,1.15047]
[1778244088729,56.28,80230.12,15.0,0.00573,0.0,1.14799]
[1778244089551,56.28,80227.61,15.0,0.00572,0.0,1.14611]
[1778244092505,56.28,80226.4,15.0,0.00571,0.0,1.14414]
[1778244092514,56.28,80226.4,15.0,0.00571,0.0,1.14414]
[1778244098243,56.28,80222.41,15.0,0.00569,0.0,1.14117]
[1778244099596,56.28,80222.69,15.0,0.00569,0.0,1.14138]
[1778244103571,56.28,80223.31,15.0,0.0057,0.0,1.14184]
[1778244104434,56.28,80222.66,15.0,0.00569,0.0,1.14136]
[1778244108186,56.28,80222.87,15.0,0.0057,0.0,1.14151]
[1778244108962,56.28,80222.87,15.0,0.0057,0.0,1.14151]
[1778244109512,56.28,80222.87,15.0,0.0057,0.0,1.14151]
[1778244110329,56.28,80222.87,15.0,0.0057,0.0,1.14151]
[1778244112536,56.28,80223.38,15.0,0.0057,0.0,1.14189]
[1778244113243,56.28,80223.38,15.0,0.0057,0.0,1.14189]
[1778244116088,56.28,80226.33,15.0,0.00571,0.0,1.14409]
[1778244117566,56.28,80229.0,15.0,0.00572,0.0,1.14608]
[1778244118301,56.28,80230.56,15.0,0.00573,0.0,1.14725]
[1778244118785,56.28,80230.56,15.0,0.00573,0.0,1.14725]
[1778244123435,56.28,80220.11,15.0,0.00568,0.0,1.13946]
[1778244124077,56.28,80217.71,15.0,0.00567,0.0,1.13768]
[1778244129430,56.28,80219.91,15.0,0.00568,0.0,1.13931]
[1778244130262,56.28,80219.61,15.0,0.00568,0.0,1.13909]
[1778244135109,56.28,80219.93,15.0,0.00568,0.0,1.13933]
[1778244136268,56.28,80220.14,15.0,0.00568,0.0,1.13948]
[1778244143671,56.28,80221.76,15.0,0.00569,0.0,1.14069]
[1778244147442,56.28,80221.18,15.0,0.00569,0.0,1.14026]
[1778244148778,56.28,80221.27,15.0,0.00569,0.0,1.14032]
[1778244150355,56.28,80221.26,15.0,0.00569,0.0,1.14032]
[1778244151095,56.28,80221.29,15.0,0.00569,0.0,1.14034]
[1778244151474,56.28,80221.29,15.0,0.00569,0.0,1.14034]
[1778244151499,56.28,80221.29,15.0,0.00569,0.0,1.14034]
[1778244152549,56.28,80226.47,15.0,0.0057,0.0,1.14313]
[1778244153264,56.28,80228.24,15.0,0.00571,0.0,1.14445]
[1778244155638,56.28,80232.83,15.0,0.00573,0.0,1.14788]
[1778244157198,56.28,80233.67,15.0,0.00573,0.0,1.14851]
[1778244157888,56.28,80233.67,15.0,0.00573,0.0,1.14851]
[1778244158648,56.28,80233.42,15.0,0.00573,0.0,1.14832]
[1778244161990,56.28,80233.43,15.0,0.00573,0.0,1.14833]
[1778244162781,56.28,80233.43,15.0,0.00573,0.0,1.14833]
[1778244163629,56.28,80232.64,15.0,0.00573,0.0,1.14773]
[1778244164319,56.28,80232.97,15.0,0.00573,0.0,1.14798]
[1778244164838,56.28,80232.97,15.0,0.00573,0.0,1.14798]
[1778244166307,56.28,80233.2,15.0,0.00573,0.0,1.14815]
[1778244167997,56.28,80233.36,15.0,0.00573,0.0,1.14827]
[1778244168748,56.28,80233.36,15.0,0.00573,0.0,1.14827]
[1778244170458,56.28,80236.73,15.0,0.00575,0.0,1.1508]
[1778244170517,56.28,80236.73,15.0,0.00575,0.0,1.1508]
[1778244174447,56.28,80245.29,15.0,0.00578,0.0,1.15722]
[1778244175850,56.28,80245.82,15.0,0.00578,0.0,1.15762]
[1778244179639,56.28,80246.33,15.0,0.00579,0.0,1.15801]
[1778244180335,56.28,80246.63,15.0,0.00579,0.0,1.15823]
[1778244186972,56.28,80245.84,15.0,0.00578,0.0,1.15764]
[1778244188070,56.28,80246.15,15.0,0.00579,0.0,1.15787]
[1778244188688,56.28,80246.15,15.0,0.00579,0.0,1.15787]
[1778244190220,56.28,80245.99,15.0,0.00579,0.0,1.15775]
[1778244192053,56.28,80246.09,15.0,0.00579,0.0,1.15783]
[1778244196935,56.28,80246.52,15.0,0.00579,0.0,1.15815]
[1778244196996,56.28,80246.52,15.0,0.00579,0.0,1.15815]
[1778244197561,56.28,80246.2,15.0,0.00579,0.0,1.15791]
[1778244198479,56.28,80243.04,15.0,0.00577,0.0,1.15553]
[1778244199419,56.28,80234.36,15.0,0.00574,0.0,1.14902]
[1778244199969,56.28,80234.36,15.0,0.00574,0.0,1.14902]
[1778244204440,56.28,80232.86,15.0,0.00573,0.0,1.1479]
[1778244205206,56.28,80232.86,15.0,0.00573,0.0,1.1479]
[1778244205823,56.28,80232.86,15.0,0.00573,0.0,1.1479]
[1778244206067,56.28,80232.32,15.0,0.00573,0.0,1.1475]
[1778244207564,56.28,80231.96,15.0,0.00573,0.0,1.14723]
[1778244207881,56.28,80231.96,15.0,0.00573,0.0,1.14723]
[1778244209560,56.28,80224.56,15.0,0.0057,0.0,1.14171]
[1778244210374,56.28,80221.23,15.0,0.00568,0.0,1.13923]
[1778244215687,56.28,80220.87,15.0,0.00568,0.0,1.1379]
[1778244216257,56.28,80220.83,15.0,0.00568,0.0,1.13787]
[1778244216752,56.28,80220.83,15.0,0.00568,0.0,1.13787]
[1778244216786,56.28,80220.83,15.0,0.00568,0.0,1.13787]
[1778244219226,56.28,80236.88,15.0,0.00574,0.0,1.14984]
[1778244219814,56.28,80236.88,15.0,0.00574,0.0,1.14984]
[1778244225558,56.28,80239.96,15.0,0.00576,0.0,1.15215]
[1778244226407,56.28,80239.31,15.0,0.00575,0.0,1.15166]
[1778244229961,56.28,80230.53,15.0,0.00572,0.0,1.14509]
[1778244230701,56.28,80231.69,15.0,0.00572,0.0,1.14596]
[1778244233030,56.28,80233.49,15.0,0.00573,0.0,1.1473]
[1778244233716,56.28,80237.28,15.0,0.00574,0.0,1.15014]
[1778244235952,56.28,80239.68,15.0,0.00575,0.0,1.15194]
[1778244236628,56.28,80240.43,15.0,0.00576,0.0,1.1525]
[1778244242383,56.28,80241.59,15.0,0.00576,0.0,1.15337]
[1778244242938,56.28,80241.59,15.0,0.00576,0.0,1.15337]
[1778244246863,56.28,80242.6,15.0,0.00577,0.0,1.15413]
[1778244247722,56.28,80242.73,15.0,0.00577,0.0,1.15422]
[1778244248465,56.28,80244.81,15.0,0.00578,0.0,1.15579]
[1778244249078,56.28,80244.51,15.0,0.00577,0.0,1.15556]
[1778244252178,56.28,80245.27,15.0,0.00578,0.0,1.15613]
[1778244253583,56.28,80244.98,15.0,0.00578,0.0,1.15592]
[1778244258783,56.28,80242.41,15.0,0.00577,0.0,1.15398]
[1778244260171,56.28,80242.54,15.0,0.00577,0.0,1.15408]
[1778244265619,56.28,80241.38,15.0,0.00576,0.0,1.15321]
[1778244268579,56.28,80241.48,15.0,0.00576,0.0,1.15329]
[1778244274585,56.28,80240.6,15.0,0.00575,0.0,1.15155]
[1778244276489,56.28,80240.64,15.0,0.00575,0.0,1.15158]
[1778244277150,56.28,80241.36,15.0,0.00576,0.0,1.15212]
[1778244277790,56.28,80241.36,15.0,0.00576,0.0,1.15212]
[1778244279235,56.28,80240.96,15.0,0.00575,0.0,1.15182]
[1778244279792,56.28,80240.96,15.0,0.00575,0.0,1.15182]
[1778244280007,56.28,80240.96,15.0,0.00575,0.0,1.15182]
[1778244280053,56.28,80240.96,15.0,0.00575,0.0,1.15182]
[1778244280087,56.28,80240.96,15.0,0.00575,0.0,1.15182]
[1778244285857,56.28,80223.6,15.0,0.00568,0.0,1.13887]
[1778244286776,56.28,80223.9,15.0,0.00568,0.0,1.13909]
[1778244292930,56.28,80222.17,15.0,0.00568,0.0,1.1378]
[1778244293785,56.28,80221.22,15.0,0.00567,0.0,1.1371]
[1778244295844,56.28,80221.85,15.0,0.00568,0.0,1.13757]
[1778244296705,56.28,80221.73,15.0,0.00567,0.0,1.13748]
[1778244301778,56.28,80219.5,15.0,0.00567,0.0,1.13582]
[1778244302721,56.28,80219.5,15.0,0.00567,0.0,1.13582]
[1778244303832,56.28,80215.68,15.0,0.00565,0.0,1.133]
[1778244307575,56.28,80214.11,15.0,0.00564,0.0,1.13183]
[1778244308247,56.28,80208.85,15.0,0.00562,0.0,1.12795]
[1778244308708,56.28,80208.85,15.0,0.00562,0.0,1.12795]
[1778244310283,56.28,80207.68,15.0,0.00562,0.0,1.12709]
[1778244312866,56.28,80207.8,15.0,0.00562,0.0,1.12718]
[1778244312915,56.28,80207.8,15.0,0.00562,0.0,1.12718]
[1778244315971,56.28,80191.33,15.0,0.00555,0.0,1.1151]
[1778244316701,56.28,80192.08,15.0,0.00555,0.0,1.11565]
[1778244318404,56.28,80195.93,15.0,0.00557,0.0,1.11846]
[1778244319047,56.28,80195.93,15.0,0.00557,0.0,1.11846]
[1778244319760,56.28,80199.38,15.0,0.00558,0.0,1.12099]
[1778244320505,56.28,80197.39,15.0,0.00558,0.0,1.11953]
[1778244323631,56.28,80196.09,15.0,0.00557,0.0,1.11858]
[1778244325734,56.28,80196.24,15.0,0.00557,0.0,1.11869]
[1778244330981,56.28,80196.19,15.0,0.00557,0.0,1.11865]
[1778244332577,56.28,80195.87,15.0,0.00556,0.0,1.11737]
[1778244332749,56.28,80195.87,15.0,0.00556,0.0,1.11737]
[1778244335720,56.28,80182.95,15.0,0.00551,0.0,1.10796]
[1778244335840,56.28,80182.95,15.0,0.00551,0.0,1.10796]
[1778244337700,56.28,80164.59,15.0,0.00544,0.0,1.09469]
[1778244339058,56.28,80163.62,15.0,0.00544,0.0,1.09399]
[1778244339273,56.28,80163.12,15.0,0.00543,0.0,1.09364]
[1778244339286,56.28,80163.12,15.0,0.00543,0.0,1.09364]
[1778244340569,56.28,80151.77,15.0,0.00539,0.0,1.08551]
[1778244340588,56.28,80151.77,15.0,0.00539,0.0,1.08551]
[1778244345996,56.28,80164.32,15.0,0.00544,0.0,1.0945]
[1778244346808,56.28,80164.31,15.0,0.00544,0.0,1.09449]
[1778244348411,56.28,80165.14,15.0,0.00544,0.0,1.09509]
[1778244349273,56.28,80167.33,15.0,0.00545,0.0,1.09666]
[1778244351517,56.28,80173.58,15.0,0.00548,0.0,1.10117]
[1778244354476,56.28,80174.7,15.0,0.00548,0.0,1.10198]
[1778244356380,56.28,80175.27,15.0,0.00548,0.0,1.10239]
[1778244357171,56.28,80175.27,15.0,0.00548,0.0,1.10239]
[1778244357725,56.28,80175.32,15.0,0.00548,0.0,1.10243]
[1778244360047,56.28,80175.82,15.0,0.00548,0.0,1.10279]
[1778244365713,56.28,80174.5,15.0,0.00548,0.0,1.10184]
[1778244366440,56.28,80174.46,15.0,0.00548,0.0,1.10181]
[1778244369400,56.28,80173.72,15.0,0.00548,0.0,1.10127]
[1778244372176,56.28,80178.08,15.0,0.00549,0.0,1.10443]
[1778244377302,56.28,80180.36,15.0,0.0055,0.0,1.10608]
[1778244377974,56.28,80180.36,15.0,0.0055,0.0,1.10608]
[1778244378587,56.28,80180.32,15.0,0.0055,0.0,1.10605]
[1778244379547,56.28,80180.73,15.0,0.0055,0.0,1.10635]
[1778244381506,56.28,80181.16,15.0,0.00551,0.0,1.10666]
[1778244382028,56.28,80181.16,15.0,0.00551,0.0,1.10666]
[1778244382887,56.28,80183.39,15.0,0.00551,0.0,1.10828]
[1778244384495,56.28,80183.87,15.0,0.00552,0.0,1.10863]
[1778244385290,56.28,80183.64,15.0,0.00552,0.0,1.10846]
[1778244387278,56.28,80182.64,15.0,0.00551,0.0,1.10773]
[1778244388328,56.28,80180.18,15.0,0.0055,0.0,1.10595]
[1778244388771,56.28,80180.18,15.0,0.0055,0.0,1.10595]
[1778244390524,56.28,80173.83,15.0,0.00548,0.0,1.10135]
[1778244391361,56.28,80173.09,15.0,0.00547,0.0,1.10082]
[1778244393505,56.28,80173.55,15.0,0.00547,0.0,1.10011]
[1778244393895,56.28,80173.55,15.0,0.00547,0.0,1.10011]
[1778244394611,56.28,80176.28,15.0,0.00548,0.0,1.10208]
[1778244395320,56.28,80178.45,15.0,0.00549,0.0,1.10365]
[1778244400478,56.28,80180.69,15.0,0.0055,0.0,1.10528]
[1778244405344,56.28,80181.97,15.0,0.0055,0.0,1.1062]
[1778244405470,56.28,80181.97,15.0,0.0055,0.0,1.1062]
[1778244407484,56.28,80181.17,15.0,0.0055,0.0,1.10562]
[1778244408120,56.28,80181.17,15.0,0.0055,0.0,1.10562]
[1778244408714,56.28,80181.2,15.0,0.0055,0.0,1.10565]
[1778244410211,56.28,80181.38,15.0,0.0055,0.0,1.10578]
[1778244410778,56.28,80180.74,15.0,0.0055,0.0,1.10531]
[1778244413975,56.28,80181.0,15.0,0.0055,0.0,1.1055]
[1778244414632,56.28,80186.96,15.0,0.00552,0.0,1.10983]
[1778244415665,56.28,80190.19,15.0,0.00554,0.0,1.11218]
[1778244416514,56.28,80190.36,15.0,0.00554,0.0,1.1123]
[1778244417314,56.28,80190.28,15.0,0.00554,0.0,1.11225]
[1778244417994,56.28,80190.28,15.0,0.00554,0.0,1.11225]
[1778244423416,56.28,80189.1,15.0,0.00553,0.0,1.11139]
[1778244423989,56.28,80189.1,15.0,0.00553,0.0,1.11139]
[1778244424638,56.28,80189.01,15.0,0.00553,0.0,1.11132]
[1778244424705,56.28,80189.01,15.0,0.00553,0.0,1.11132]
[1778244429611,56.28,80182.2,15.0,0.00551,0.0,1.10637]
[1778244430241,56.28,80182.2,15.0,0.00551,0.0,1.10637]
[1778244432583,56.28,80182.75,15.0,0.00551,0.0,1.10677]
[1778244433958,56.28,80182.79,15.0,0.00551,0.0,1.1068]
[1778244437115,56.28,80182.97,15.0,0.00551,0.0,1.10693]
[1778244437850,56.28,80182.91,15.0,0.00551,0.0,1.10689]
[1778244437901,56.28,80182.91,15.0,0.00551,0.0,1.10689]
[1778244438608,56.28,80181.76,15.0,0.0055,0.0,1.10605]
[1778244443182,56.28,80182.81,15.0,0.00551,0.0,1.10681]
[1778244443860,56.28,80182.55,15.0,0.00551,0.0,1.10663]
[1778244445300,56.28,80186.38,15.0,0.00552,0.0,1.10941]
[1778244445889,56.28,80186.38,15.0,0.00552,0.0,1.10941]
[1778244446624,56.28,80189.27,15.0,0.00553,0.0,1.11151]
[1778244447558,56.28,80189.25,15.0,0.00553,0.0,1.11149]
[1778244452843,56.28,80189.47,15.0,0.00553,0.0,1.11061]
[1778244453476,56.28,80189.47,15.0,0.00553,0.0,1.11061]
[1778244453761,56.28,80189.47,15.0,0.00553,0.0,1.11061]
[1778244454095,56.28,80189.47,15.0,0.00553,0.0,1.11061]
[1778244455118,56.28,80189.71,15.0,0.00553,0.0,1.11079]
[1778244458350,56.28,80200.97,15.0,0.00558,0.0,1.11901]
[1778244459223,56.28,80200.97,15.0,0.00558,0.0,1.11901]
[1778244460370,56.28,80191.63,15.0,0.00554,0.0,1.11218]
[1778244462599,56.28,80186.13,15.0,0.00552,0.0,1.10818]
[1778244465651,56.28,80185.35,15.0,0.00551,0.0,1.10762]
[1778244465667,56.28,80185.35,15.0,0.00551,0.0,1.10762]
[1778244467221,56.28,80181.78,15.0,0.0055,0.0,1.10503]
[1778244468204,56.28,80177.17,15.0,0.00548,0.0,1.10169]
[1778244468813,56.28,80176.28,15.0,0.00548,0.0,1.10105]
[1778244469521,56.28,80176.37,15.0,0.00548,0.0,1.10111]
[1778244475033,56.28,80185.62,15.0,0.00551,0.0,1.10781]
[1778244475454,56.28,80185.62,15.0,0.00551,0.0,1.10781]
[1778244475600,56.28,80185.62,15.0,0.00551,0.0,1.10781]
[1778244476090,56.28,80185.62,15.0,0.00551,0.0,1.10781]
[1778244476948,56.28,80186.92,15.0,0.00552,0.0,1.10876]
[1778244477789,56.28,80191.82,15.0,0.00554,0.0,1.11232]
[1778244477824,56.28,80191.82,15.0,0.00554,0.0,1.11232]
[1778244480065,56.28,80195.26,15.0,0.00555,0.0,1.11483]
[1778244480677,56.28,80192.56,15.0,0.00554,0.0,1.11286]
[1778244483947,56.28,80183.06,15.0,0.0055,0.0,1.10595]
[1778244484623,56.28,80182.22,15.0,0.0055,0.0,1.10535]
[1778244485436,56.28,80181.89,15.0,0.0055,0.0,1.10511]
[1778244486059,56.28,80181.89,15.0,0.0055,0.0,1.10511]
[1778244488572,56.28,80179.6,15.0,0.00549,0.0,1.10345]
[1778244489444,56.28,80179.43,15.0,0.00549,0.0,1.10332]
[1778244490142,56.28,80179.43,15.0,0.00549,0.0,1.10332]
[1778244492658,56.28,80180.15,15.0,0.00549,0.0,1.10385]
[1778244494915,56.28,80182.43,15.0,0.0055,0.0,1.1055]
[1778244495579,56.28,80183.69,15.0,0.00551,0.0,1.10641]
[1778244501216,56.28,80178.68,15.0,0.00549,0.0,1.10278]
[1778244506250,56.28,80164.95,15.0,0.00543,0.0,1.09289]
[1778244507479,56.28,80164.71,15.0,0.00543,0.0,1.09271]
[1778244508367,56.28,80164.46,15.0,0.00543,0.0,1.09253]
[1778244513058,56.28,80158.13,15.0,0.0054,0.0,1.08697]
[1778244513724,56.28,80154.28,15.0,0.00538,0.0,1.08422]
[1778244516452,56.28,80160.37,15.0,0.00541,0.0,1.08857]
[1778244517225,56.28,80160.37,15.0,0.00541,0.0,1.08857]
[1778244518386,56.28,80161.19,15.0,0.00541,0.0,1.08916]
[1778244518453,56.28,80161.19,15.0,0.00541,0.0,1.08916]
[1778244518639,56.28,80161.19,15.0,0.00541,0.0,1.08916]
[1778244519510,56.28,80164.04,15.0,0.00542,0.0,1.0912]
[1778244523425,56.28,80165.6,15.0,0.00543,0.0,1.09232]
[1778244524755,56.28,80165.69,15.0,0.00543,0.0,1.09239]
[1778244529462,56.28,80155.14,15.0,0.00539,0.0,1.08483]
[1778244530112,56.28,80155.14,15.0,0.00539,0.0,1.08483]
[1778244531597,56.28,80146.28,15.0,0.00535,0.0,1.07853]
[1778244532443,56.28,80147.58,15.0,0.00536,0.0,1.07945]
[1778244533238,56.28,80147.58,15.0,0.00536,0.0,1.07945]
[1778244533825,56.28,80149.11,15.0,0.00536,0.0,1.08054]
[1778244535932,56.28,80147.94,15.0,0.00536,0.0,1.07971]
[1778244537384,56.28,80147.31,15.0,0.00536,0.0,1.07926]
[1778244539941,56.28,80144.61,15.0,0.00535,0.0,1.07734]
[1778244540245,56.28,80144.61,15.0,0.00535,0.0,1.07734]
[1778244541671,56.28,80142.81,15.0,0.00534,0.0,1.07606]
[1778244542580,56.28,80140.74,15.0,0.00533,0.0,1.0746]
[1778244545049,56.28,80144.39,15.0,0.00535,0.0,1.07718]
[1778244545053,56.28,80144.39,15.0,0.00535,0.0,1.07718]
[1778244545253,56.28,80144.39,15.0,0.00535,0.0,1.07718]
[1778244545641,56.28,80144.19,15.0,0.00535,0.0,1.07704]
[1778244549179,56.28,80152.16,15.0,0.00538,0.0,1.08271]
[1778244550137,56.28,80150.64,15.0,0.00537,0.0,1.08163]
[1778244552879,56.28,80148.14,15.0,0.00536,0.0,1.07985]
[1778244553226,56.28,80148.14,15.0,0.00536,0.0,1.07985]
[1778244557105,56.28,80130.18,15.0,0.00529,0.0,1.06714]
[1778244557842,56.28,80130.32,15.0,0.00529,0.0,1.06724]
[1778244558596,56.28,80130.74,15.0,0.00529,0.0,1.06754]
[1778244559384,56.28,80130.74,15.0,0.00529,0.0,1.06754]
[1778244559855,56.28,80132.73,15.0,0.0053,0.0,1.06894]
[1778244560553,56.28,80133.32,15.0,0.0053,0.0,1.06935]
[1778244561381,56.28,80133.32,15.0,0.0053,0.0,1.06935]
[1778244562277,56.28,80133.99,15.0,0.00531,0.0,1.06983]
[1778244567202,56.28,80134.57,15.0,0.00531,0.0,1.07024]
[1778244568110,56.28,80133.43,15.0,0.0053,0.0,1.06943]
[1778244568543,56.28,80131.99,15.0,0.0053,0.0,1.06842]
[1778244569387,56.28,80131.99,15.0,0.0053,0.0,1.06842]
[1778244570049,56.28,80132.14,15.0,0.0053,0.0,1.06852]
[1778244570651,56.28,80131.96,15.0,0.0053,0.0,1.0684]
[1778244576378,56.28,80127.25,15.0,0.00528,0.0,1.06407]
[1778244577090,56.28,80125.98,15.0,0.00527,0.0,1.06318]
[1778244580904,56.28,80119.48,15.0,0.00525,0.0,1.05862]
[1778244580928,56.28,80119.48,15.0,0.00525,0.0,1.05862]
[1778244582006,56.28,80115.43,15.0,0.00523,0.0,1.05579]
[1778244582450,56.28,80115.94,15.0,0.00523,0.0,1.05615]
[1778244583138,56.28,80115.94,15.0,0.00523,0.0,1.05615]
[1778244584577,56.28,80108.07,15.0,0.0052,0.0,1.05067]
[1778244585357,56.28,80108.07,15.0,0.0052,0.0,1.05067]
[1778244593966,56.28,80102.58,15.0,0.00518,0.0,1.04686]
[1778244594237,56.28,80102.58,15.0,0.00518,0.0,1.04686]
[1778244594817,56.28,80099.09,15.0,0.00517,0.0,1.04444]
[1778244595666,56.28,80096.66,15.0,0.00516,0.0,1.04276]
[1778244598318,56.28,80091.08,15.0,0.00514,0.0,1.03892]
[1778244599675,56.28,80089.13,15.0,0.00513,0.0,1.03757]
[1778244604940,56.28,80090.31,15.0,0.00513,0.0,1.03839]
[1778244606490,56.28,80089.58,15.0,0.00513,0.0,1.03788]
[1778244607809,56.28,80089.61,15.0,0.00513,0.0,1.0379]
[1778244609805,56.28,80087.56,15.0,0.00512,0.0,1.03649]
[1778244611848,56.28,80086.76,15.0,0.00512,0.0,1.03595]
[1778244612170,56.28,80086.76,15.0,0.00512,0.0,1.03595]
[1778244612393,56.28,80086.76,15.0,0.00512,0.0,1.03595]
[1778244616252,56.28,80072.64,15.0,0.00507,0.0,1.02628]
[1778244618492,56.28,80079.89,15.0,0.0051,0.0,1.03124]
[1778244623841,56.28,80059.05,15.0,0.00502,0.0,1.01706]
[1778244624305,56.28,80059.05,15.0,0.00502,0.0,1.01706]
[1778244624320,56.28,80059.05,15.0,0.00502,0.0,1.01706]
[1778244624415,56.28,80059.05,15.0,0.00502,0.0,1.01706]
[1778244625144,56.28,80055.86,15.0,0.00501,0.0,1.0149]
[1778244626102,56.28,80018.52,15.0,0.00487,0.0,0.98995]
[1778244631136,56.28,80027.34,15.0,0.0049,0.0,0.99484]
[1778244636171,56.28,80018.26,15.0,0.00487,0.0,0.98882]
[1778244641207,56.28,80020.4,15.0,0.00487,0.0,0.99024]
[1778244646242,56.28,80026.05,15.0,0.00489,0.0,0.99398]
[1778244651279,56.28,80025.87,15.0,0.00489,0.0,0.99386]
[1778244656321,56.28,80021.13,15.0,0.00488,0.0,0.99072]
[1778244661358,56.28,80021.31,15.0,0.00488,0.0,0.99084]
[1778244666394,56.28,80010.43,15.0,0.00484,0.0,0.98366]
[1778244670415,56.28,80004.19,15.0,0.00482,0.0,0.97956]
[1778244675456,56.28,80003.82,15.0,0.00481,0.0,0.97932]
[1778244680491,56.28,80016.99,15.0,0.00486,0.0,0.98798]
[1778244685527,56.28,80008.86,15.0,0.00483,0.0,0.98263]
[1778244690561,56.28,80013.26,15.0,0.00485,0.0,0.98552]
[1778244695596,56.28,80013.89,15.0,0.00485,0.0,0.98498]
[1778244700631,56.28,80018.84,15.0,0.00486,0.0,0.98825]
[1778244703811,56.28,80021.67,15.0,0.00487,0.0,0.99012]
[1778244704553,56.28,80021.73,15.0,0.00487,0.0,0.99016]
[1778244705276,56.28,80021.73,15.0,0.00487,0.0,0.99016]
[1778244705990,56.28,80021.76,15.0,0.00487,0.0,0.99018]
[1778244708830,56.28,80021.37,15.0,0.00487,0.0,0.98992]
[1778244709540,56.28,80021.37,15.0,0.00487,0.0,0.98992]
[1778244711923,56.28,80025.36,15.0,0.00489,0.0,0.99256]
[1778244712673,56.28,80025.36,15.0,0.00489,0.0,0.99256]
[1778244714881,56.28,80026.85,15.0,0.00489,0.0,0.99355]
[1778244715536,56.28,80026.85,15.0,0.00489,0.0,0.99355]
[1778244719019,56.28,80027.37,15.0,0.00489,0.0,0.99389]
[1778244719666,56.28,80027.42,15.0,0.00489,0.0,0.99393]
[1778244724799,56.28,80024.34,15.0,0.00488,0.0,0.99189]
[1778244726398,56.28,80024.34,15.0,0.00488,0.0,0.99189]
[1778244726910,56.28,80024.51,15.0,0.00488,0.0,0.992]
[1778244727725,56.28,80025.14,15.0,0.00489,0.0,0.99242]
[1778244728540,56.28,80025.14,15.0,0.00489,0.0,0.99242]
[1778244730050,56.28,80025.66,15.0,0.00489,0.0,0.99276]
[1778244732095,56.28,80025.58,15.0,0.00489,0.0,0.99271]
[1778244735828,56.28,80021.75,15.0,0.00487,0.0,0.99017]
[1778244736517,56.28,80021.75,15.0,0.00487,0.0,0.99017]
[1778244738677,56.28,80016.8,15.0,0.00486,0.0,0.9869]
[1778244739423,56.28,80016.8,15.0,0.00486,0.0,0.9869]
[1778244747962,56.28,80018.67,15.0,0.00486,0.0,0.98814]
[1778244750216,56.28,80017.69,15.0,0.00486,0.0,0.98749]
[1778244750447,56.28,80017.69,15.0,0.00486,0.0,0.98749]
[1778244757881,56.28,80015.72,15.0,0.00485,0.0,0.98523]
[1778244763275,56.28,80012.07,15.0,0.00483,0.0,0.98283]
[1778244769110,56.28,80014.98,15.0,0.00485,0.0,0.98474]
[1778244769747,56.28,80014.98,15.0,0.00485,0.0,0.98474]
[1778244770517,56.28,80014.98,15.0,0.00485,0.0,0.98474]
[1778244772063,56.28,80015.16,15.0,0.00485,0.0,0.98486]
[1778244772809,56.28,80014.76,15.0,0.00484,0.0,0.9846]
[1778244778173,56.28,80014.18,15.0,0.00484,0.0,0.98422]
[1778244780108,56.28,80013.96,15.0,0.00484,0.0,0.98407]
[1778244780673,56.28,80015.29,15.0,0.00485,0.0,0.98495]
[1778244784334,56.28,80013.04,15.0,0.00484,0.0,0.98347]
[1778244784363,56.28,80013.04,15.0,0.00484,0.0,0.98347]
[1778244789343,56.28,80021.34,15.0,0.00487,0.0,0.98894]
[1778244790083,56.28,80022.57,15.0,0.00487,0.0,0.98975]
[1778244792974,56.28,80021.38,15.0,0.00487,0.0,0.98897]
[1778244793671,56.28,80020.85,15.0,0.00487,0.0,0.98862]
[1778244795133,56.28,80021.02,15.0,0.00487,0.0,0.98873]
[1778244796791,56.28,80020.92,15.0,0.00487,0.0,0.98866]
[1778244801966,56.28,80025.6,15.0,0.00488,0.0,0.99176]
[1778244803649,56.28,80028.52,15.0,0.00489,0.0,0.99369]
[1778244806005,56.28,80029.63,15.0,0.0049,0.0,0.99443]
[1778244806148,56.28,80029.63,15.0,0.0049,0.0,0.99443]
[1778244807699,56.28,80039.65,15.0,0.00493,0.0,1.0011]
[1778244808451,56.28,80039.65,15.0,0.00493,0.0,1.0011]
[1778244811008,56.28,80050.35,15.0,0.00497,0.0,1.00827]
[1778244811802,56.28,80050.47,15.0,0.00497,0.0,1.00738]
[1778244814753,56.28,80050.58,15.0,0.00497,0.0,1.00745]
[1778244814929,56.28,80050.58,15.0,0.00497,0.0,1.00745]
[1778244817721,56.28,80064.41,15.0,0.00502,0.0,1.01677]
[1778244819446,56.28,80064.29,15.0,0.00502,0.0,1.01669]
[1778244824160,56.28,80064.87,15.0,0.00502,0.0,1.01708]
[1778244824654,56.28,80064.87,15.0,0.00502,0.0,1.01708]
[1778244833088,56.28,80081.78,15.0,0.00508,0.0,1.02857]
[1778244833716,56.28,80088.22,15.0,0.00511,0.0,1.03298]
[1778244836383,56.28,80088.88,15.0,0.00511,0.0,1.03343]
[1778244837295,56.28,80088.45,15.0,0.00511,0.0,1.03314]
[1778244838762,56.28,80081.15,15.0,0.00508,0.0,1.02814]
[1778244838931,56.28,80081.15,15.0,0.00508,0.0,1.02814]
[1778244841871,56.28,80077.65,15.0,0.00507,0.0,1.02576]
[1778244842913,56.28,80078.65,15.0,0.00507,0.0,1.02644]
[1778244847414,56.28,80079.43,15.0,0.00508,0.0,1.02697]
[1778244852096,56.28,80079.13,15.0,0.00507,0.0,1.02677]
[1778244852834,56.28,80079.13,15.0,0.00507,0.0,1.02677]
[1778244853636,56.28,80079.13,15.0,0.00507,0.0,1.02677]
[1778244855161,56.28,80079.6,15.0,0.00508,0.0,1.02709]
[1778244857330,56.28,80080.95,15.0,0.00508,0.0,1.02801]
[1778244858033,56.28,80080.81,15.0,0.00508,0.0,1.02791]
[1778244862560,56.28,80080.34,15.0,0.00508,0.0,1.02759]
[1778244863351,56.28,80080.42,15.0,0.00508,0.0,1.02765]
[1778244868740,56.28,80080.63,15.0,0.00508,0.0,1.02779]
[1778244869545,56.28,80080.63,15.0,0.00508,0.0,1.02779]
[1778244871724,56.28,80081.47,15.0,0.00508,0.0,1.02836]
[1778244872150,56.28,80081.47,15.0,0.00508,0.0,1.02836]
[1778244876144,56.28,80088.49,15.0,0.0051,0.0,1.03218]
[1778244876172,56.28,80088.49,15.0,0.0051,0.0,1.03218]
[1778244880228,56.28,80092.91,15.0,0.00512,0.0,1.03521]
[1778244882089,56.28,80094.13,15.0,0.00513,0.0,1.03605]
[1778244884659,56.28,80096.49,15.0,0.00513,0.0,1.03767]
[1778244886132,56.28,80097.97,15.0,0.00514,0.0,1.03869]
[1778244887900,56.28,80100.25,15.0,0.00515,0.0,1.04026]
[1778244888505,56.28,80100.25,15.0,0.00515,0.0,1.04026]
[1778244890589,56.28,80103.45,15.0,0.00516,0.0,1.04247]
[1778244891325,56.28,80104.81,15.0,0.00517,0.0,1.04341]
[1778244895306,56.28,80108.13,15.0,0.00518,0.0,1.0457]
[1778244896049,56.28,80108.18,15.0,0.00518,0.0,1.04574]
[1778244901098,56.28,80108.81,15.0,0.00518,0.0,1.04617]
[1778244901798,56.28,80109.29,15.0,0.00518,0.0,1.04651]
[1778244903221,56.28,80109.34,15.0,0.00518,0.0,1.04654]
[1778244903238,56.28,80109.34,15.0,0.00518,0.0,1.04654]
[1778244912628,56.28,80105.48,15.0,0.00517,0.0,1.04387]
[1778244913276,56.28,80105.08,15.0,0.00517,0.0,1.04359]
[1778244919180,56.28,80113.05,15.0,0.0052,0.0,1.04912]
[1778244919555,56.28,80113.05,15.0,0.0052,0.0,1.04912]
[1778244923583,56.28,80114.98,15.0,0.0052,0.0,1.05046]
[1778244924392,56.28,80116.39,15.0,0.00521,0.0,1.05144]
[1778244929519,56.28,80115.41,15.0,0.00521,0.0,1.05075]
[1778244930773,56.28,80115.55,15.0,0.00521,0.0,1.05085]
[1778244932299,56.28,80115.52,15.0,0.0052,0.0,1.04983]
[1778244933043,56.28,80115.25,15.0,0.0052,0.0,1.04964]
[1778244938301,56.28,80115.63,15.0,0.0052,0.0,1.0499]
[1778244939394,56.28,80115.63,15.0,0.0052,0.0,1.0499]
[1778244940087,56.28,80115.63,15.0,0.0052,0.0,1.0499]
[1778244943545,56.28,80114.61,15.0,0.0052,0.0,1.0492]
[1778244944400,56.28,80115.47,15.0,0.0052,0.0,1.04979]
[1778244945044,56.28,80114.92,15.0,0.0052,0.0,1.04941]
[1778244948048,56.28,80117.15,15.0,0.00521,0.0,1.05096]
[1778244950155,56.28,80117.89,15.0,0.00521,0.0,1.05148]
[1778244950630,56.28,80117.89,15.0,0.00521,0.0,1.05148]
[1778244952022,56.28,80117.68,15.0,0.00521,0.0,1.05133]
[1778244953372,56.28,80117.65,15.0,0.00521,0.0,1.05131]
[1778244957336,56.28,80118.4,15.0,0.00521,0.0,1.05183]
[1778244958004,56.28,80118.47,15.0,0.00521,0.0,1.05188]
[1778244961036,56.28,80117.59,15.0,0.00521,0.0,1.05127]
[1778244961795,56.28,80117.59,15.0,0.00521,0.0,1.05127]
[1778244962507,56.28,80117.49,15.0,0.00521,0.0,1.0512]
[1778244963335,56.28,80117.61,15.0,0.00521,0.0,1.05128]
[1778244964780,56.28,80117.63,15.0,0.00521,0.0,1.05129]
[1778244966190,56.28,80124.6,15.0,0.00524,0.0,1.05615]
[1778244971534,56.28,80129.31,15.0,0.00525,0.0,1.05945]
[1778244971998,56.28,80129.31,15.0,0.00525,0.0,1.05945]
[1778244972742,56.28,80129.31,15.0,0.00525,0.0,1.05945]
[1778244975240,56.28,80130.03,15.0,0.00526,0.0,1.05995]
[1778244975799,56.28,80130.03,15.0,0.00526,0.0,1.05995]
[1778244980724,56.28,80133.53,15.0,0.00527,0.0,1.0624]
[1778244981181,56.28,80133.67,15.0,0.00527,0.0,1.0625]
[1778244983783,56.28,80143.25,15.0,0.00531,0.0,1.06924]
[1778244984622,56.28,80145.56,15.0,0.00532,0.0,1.07088]
[1778244988811,56.28,80145.26,15.0,0.00531,0.0,1.07066]
[1778244990362,56.28,80144.7,15.0,0.00531,0.0,1.07027]
[1778244995708,56.28,80143.29,15.0,0.0053,0.0,1.06826]
[1778244999493,56.28,80147.23,15.0,0.00532,0.0,1.07104]
[1778245000285,56.28,80148.32,15.0,0.00532,0.0,1.07181]
[1778245000306,56.28,80148.32,15.0,0.00532,0.0,1.07181]
[1778245001165,56.28,80148.39,15.0,0.00532,0.0,1.07186]
[1778245006785,56.28,80142.85,15.0,0.0053,0.0,1.06795]
[1778245007069,56.28,80142.85,15.0,0.0053,0.0,1.06795]
[1778245008463,56.28,80143.11,15.0,0.0053,0.0,1.06813]
[1778245013834,56.28,80137.26,15.0,0.00528,0.0,1.06401]
[1778245015296,56.28,80136.82,15.0,0.00528,0.0,1.0637]
[1778245015949,56.28,80136.14,15.0,0.00527,0.0,1.06322]
[1778245018489,56.28,80135.88,15.0,0.00527,0.0,1.06304]
[1778245019224,56.28,80136.06,15.0,0.00527,0.0,1.06317]
[1778245020596,56.28,80135.98,15.0,0.00527,0.0,1.06311]
[1778245021365,56.28,80136.76,15.0,0.00528,0.0,1.06366]
[1778245026925,56.28,80139.65,15.0,0.00529,0.0,1.06569]
[1778245031960,56.28,80139.79,15.0,0.00529,0.0,1.06579]
[1778245034688,56.28,80139.79,15.0,0.00529,0.0,1.06579]
[1778245035445,56.28,80139.8,15.0,0.00529,0.0,1.0658]
[1778245038328,56.28,80138.67,15.0,0.00528,0.0,1.065]
[1778245039067,56.28,80138.67,15.0,0.00528,0.0,1.065]
[1778245041128,56.28,80138.61,15.0,0.00528,0.0,1.06496]
[1778245042682,56.28,80138.65,15.0,0.00528,0.0,1.06499]
[1778245044017,56.28,80138.96,15.0,0.00529,0.0,1.06521]
[1778245044708,56.28,80138.96,15.0,0.00529,0.0,1.06521]
[1778245055484,56.28,80137.85,15.0,0.00528,0.0,1.06341]
[1778245056129,56.28,80137.68,15.0,0.00528,0.0,1.06329]
[1778245058991,56.28,80137.14,15.0,0.00527,0.0,1.06291]
[1778245060271,56.28,80137.45,15.0,0.00528,0.0,1.06313]
[1778245063507,56.28,80137.27,15.0,0.00527,0.0,1.06301]
[1778245064330,56.28,80137.27,15.0,0.00527,0.0,1.06301]
[1778245065118,56.28,80136.43,15.0,0.00527,0.0,1.06242]
[1778245065772,56.28,80136.43,15.0,0.00527,0.0,1.06242]
[1778245068199,56.28,80136.43,15.0,0.00527,0.0,1.06242]
[1778245068725,56.28,80136.43,15.0,0.00527,0.0,1.06242]
[1778245075269,56.28,80138.5,15.0,0.00528,0.0,1.06387]
[1778245083332,56.28,80136.52,15.0,0.00527,0.0,1.06248]
[1778245087203,56.28,80133.21,15.0,0.00526,0.0,1.06016]
[1778245088091,56.28,80133.21,15.0,0.00526,0.0,1.06016]
[1778245094403,56.28,80132.7,15.0,0.00526,0.0,1.0598]
[1778245096821,56.28,80132.37,15.0,0.00526,0.0,1.05957]
[1778245097079,56.28,80131.45,15.0,0.00525,0.0,1.05892]
[1778245100147,56.28,80125.08,15.0,0.00523,0.0,1.05447]
[1778245100647,56.28,80125.08,15.0,0.00523,0.0,1.05447]
[1778245101644,56.28,80124.35,15.0,0.00522,0.0,1.05396]
[1778245102456,56.28,80117.45,15.0,0.0052,0.0,1.04916]
[1778245106766,56.28,80112.48,15.0,0.00518,0.0,1.04571]
[1778245107509,56.28,80112.64,15.0,0.00518,0.0,1.04583]
[1778245108488,56.28,80107.47,15.0,0.00516,0.0,1.04225]
[1778245109279,56.28,80106.06,15.0,0.00516,0.0,1.04128]
[1778245109858,56.28,80106.06,15.0,0.00516,0.0,1.04128]
[1778245110618,56.28,80106.35,15.0,0.00516,0.0,1.04148]
[1778245116559,56.28,80105.67,15.0,0.00515,0.0,1.04001]
[1778245118599,56.28,80105.67,15.0,0.00515,0.0,1.04001]
[1778245119524,56.28,80104.87,15.0,0.00515,0.0,1.03946]
[1778245124615,56.28,80107.83,15.0,0.00516,0.0,1.0415]
[1778245126283,56.28,80104.29,15.0,0.00514,0.0,1.03906]
[1778245126341,56.28,80104.29,15.0,0.00514,0.0,1.03906]
[1778245129019,56.28,80095.76,15.0,0.00511,0.0,1.03319]
[1778245129749,56.28,80095.76,15.0,0.00511,0.0,1.03319]
[1778245130394,56.28,80095.45,15.0,0.00511,0.0,1.03298]
[1778245132008,56.28,80072.97,15.0,0.00503,0.0,1.01766]
[1778245132931,56.28,80072.97,15.0,0.00503,0.0,1.01766]
[1778245133868,56.28,80064.06,15.0,0.00499,0.0,1.01164]
[1778245135515,56.28,80032.04,15.0,0.00488,0.0,0.99026]
[1778245137662,56.28,80035.9,15.0,0.00489,0.0,0.99281]
[1778245142849,56.28,80033.39,15.0,0.00488,0.0,0.99115]
[1778245142945,56.28,80033.39,15.0,0.00488,0.0,0.99115]
[1778245144602,56.28,80028.4,15.0,0.00487,0.0,0.98785]
[1778245144618,56.28,80028.4,15.0,0.00487,0.0,0.98785]
[1778245145515,56.28,80024.46,15.0,0.00485,0.0,0.98525]
[1778245146267,56.28,80026.15,15.0,0.00486,0.0,0.98636]
[1778245147039,56.28,80023.99,15.0,0.00485,0.0,0.98494]
[1778245147770,56.28,80023.99,15.0,0.00485,0.0,0.98494]
[1778245149416,56.28,80017.09,15.0,0.00483,0.0,0.9804]
[1778245150139,56.28,80015.82,15.0,0.00482,0.0,0.97957]
[1778245154521,56.28,80015.51,15.0,0.00482,0.0,0.97937]
[1778245155376,56.28,80015.24,15.0,0.00482,0.0,0.97919]
[1778245156144,56.28,80015.16,15.0,0.00482,0.0,0.97914]
[1778245156778,56.28,80015.16,15.0,0.00482,0.0,0.97914]
[1778245164276,56.28,80013.07,15.0,0.00481,0.0,0.97777]
[1778245164331,56.28,80013.07,15.0,0.00481,0.0,0.97777]
[1778245167930,56.28,79971.46,15.0,0.00467,0.0,0.95083]
[1778245172965,56.28,79995.12,15.0,0.00474,0.0,0.96513]
[1778245178000,56.28,79997.73,15.0,0.00475,0.0,0.96682]
[1778245183037,56.28,80001.14,15.0,0.00476,0.0,0.96903]
[1778245188072,56.28,80002.87,15.0,0.00477,0.0,0.97016]
[1778245190601,56.28,80005.98,15.0,0.00478,0.0,0.97218]
[1778245191473,56.28,80010.85,15.0,0.0048,0.0,0.97536]
[1778245196236,56.28,80020.9,15.0,0.00483,0.0,0.98195]
[1778245197763,56.28,80021.33,15.0,0.00484,0.0,0.98223]
[1778245200122,56.28,80021.18,15.0,0.00484,0.0,0.98213]
[1778245200867,56.28,80021.18,15.0,0.00484,0.0,0.98213]
[1778245201949,56.28,80021.24,15.0,0.00484,0.0,0.98217]
[1778245207206,56.28,80012.33,15.0,0.0048,0.0,0.97633]
[1778245212242,56.28,80012.93,15.0,0.00481,0.0,0.97672]
[1778245217322,56.28,80022.87,15.0,0.00484,0.0,0.98325]
[1778245222357,56.28,80023.18,15.0,0.00484,0.0,0.98345]
[1778245227394,56.28,80005.13,15.0,0.00478,0.0,0.97163]
[1778245232429,56.28,80015.97,15.0,0.00481,0.0,0.97776]
[1778245237464,56.28,80022.49,15.0,0.00484,0.0,0.98204]
[1778245242499,56.28,80021.82,15.0,0.00483,0.0,0.9816]
[1778245247534,56.28,80021.79,15.0,0.00483,0.0,0.98158]
[1778245252569,56.28,80034.37,15.0,0.00488,0.0,0.98988]
[1778245257604,56.28,80041.78,15.0,0.0049,0.0,0.99479]
[1778245262639,56.28,80037.92,15.0,0.00489,0.0,0.99223]
[1778245267675,56.28,80031.82,15.0,0.00487,0.0,0.98819]
[1778245272710,56.28,80030.71,15.0,0.00486,0.0,0.98746]
[1778245277745,56.28,80026.39,15.0,0.00485,0.0,0.98461]
[1778245282780,56.28,80023.12,15.0,0.00484,0.0,0.98245]
[1778245287815,56.28,80012.09,15.0,0.0048,0.0,0.97522]
[1778245292850,56.28,80011.95,15.0,0.00479,0.0,0.97418]
[1778245297885,56.28,80020.87,15.0,0.00482,0.0,0.98002]
[1778245302920,56.28,80023.45,15.0,0.00483,0.0,0.98172]
[1778245307955,56.28,80028.15,15.0,0.00485,0.0,0.98481]
[1778245312990,56.28,80034.96,15.0,0.00488,0.0,0.98931]
[1778245318028,56.28,80047.07,15.0,0.00492,0.0,0.99734]
[1778245324070,56.28,80049.38,15.0,0.00493,0.0,0.99888]
[1778245327092,56.28,80074.75,15.0,0.00502,0.0,1.01592]
[1778245332127,56.28,80087.79,15.0,0.00507,0.0,1.02478]
[1778245337163,56.28,80089.08,15.0,0.00507,0.0,1.02566]
[1778245342198,56.28,80088.23,15.0,0.00507,0.0,1.02508]
[1778245347233,56.28,80073.32,15.0,0.00501,0.0,1.01496]
[1778245352268,56.28,80071.85,15.0,0.005,0.0,1.01299]
[1778245357303,56.28,80056.79,15.0,0.00495,0.0,1.00286]
[1778245362338,56.28,80050.62,15.0,0.00493,0.0,0.99874]
[1778245367373,56.28,80047.75,15.0,0.00492,0.0,0.99683]
[1778245372408,56.28,80048.69,15.0,0.00492,0.0,0.99746]
[1778245377443,56.28,80031.42,15.0,0.00486,0.0,0.98601]
[1778245382478,56.28,80026.57,15.0,0.00484,0.0,0.98281]
[1778245388520,56.28,80028.8,15.0,0.00485,0.0,0.98428]
[1778245393556,56.28,80033.11,15.0,0.00486,0.0,0.98712]
[1778245398591,56.28,80033.63,15.0,0.00487,0.0,0.98747]
[1778245403626,56.28,80038.22,15.0,0.00488,0.0,0.9905]
[1778245408661,56.28,80044.36,15.0,0.0049,0.0,0.99458]
[1778245413696,56.28,80054.37,15.0,0.00494,0.0,1.00028]
[1778245418732,56.28,80067.98,15.0,0.00499,0.0,1.0094]
[1778245423767,56.28,80076.76,15.0,0.00502,0.0,1.01532]
[1778245428802,56.28,80082.05,15.0,0.00504,0.0,1.01891]
[1778245433837,56.28,80078.16,15.0,0.00502,0.0,1.01627]
[1778245438872,56.28,80076.35,15.0,0.00502,0.0,1.01505]
[1778245443907,56.28,80070.59,15.0,0.005,0.0,1.01116]
[1778245445950,56.28,80044.51,15.0,0.0049,0.0,0.99371]
[1778245450994,56.28,80042.68,15.0,0.00489,0.0,0.9925]
[1778245456029,56.28,80047.62,15.0,0.00491,0.0,0.99578]
[1778245461064,56.28,80047.53,15.0,0.00491,0.0,0.99572]
[1778245466099,56.28,80040.69,15.0,0.00489,0.0,0.99118]
[1778245471134,56.28,80048.35,15.0,0.00491,0.0,0.9953]
[1778245476169,56.28,80052.86,15.0,0.00493,0.0,0.9983]
[1778245481204,56.28,80059.46,15.0,0.00495,0.0,1.00271]
[1778245486239,56.28,80058.06,15.0,0.00494,0.0,1.00177]
[1778245491274,56.28,80058.19,15.0,0.00495,0.0,1.00186]
[1778245496310,56.28,80057.77,15.0,0.00494,0.0,1.00158]
[1778245501344,56.28,80056.56,15.0,0.00494,0.0,1.00077]
[1778245507386,56.28,80055.46,15.0,0.00494,0.0,1.00004]
[1778245512423,56.28,80079.57,15.0,0.00502,0.0,1.01624]
[1778245517458,56.28,80085.72,15.0,0.00505,0.0,1.02041]
[1778245522493,56.28,80071.58,15.0,0.00499,0.0,1.01085]
[1778245527528,56.28,80063.96,15.0,0.00497,0.0,1.00572]
[1778245532563,56.28,80055.92,15.0,0.00493,0.0,0.99937]
[1778245537598,56.28,80045.37,15.0,0.00489,0.0,0.99235]
[1778245542633,56.28,80034.09,15.0,0.00485,0.0,0.98489]
[1778245547668,56.28,80032.78,15.0,0.00485,0.0,0.98403]
[1778245552704,56.28,80022.73,15.0,0.00481,0.0,0.97742]
[1778245557739,56.28,80020.92,15.0,0.00481,0.0,0.97624]
[1778245562774,56.28,79996.55,15.0,0.00472,0.0,0.9604]
[1778245568819,56.28,79988.92,15.0,0.00469,0.0,0.95548]
[1778245573852,56.28,79985.97,15.0,0.00468,0.0,0.95359]
[1778245578887,56.28,79973.34,15.0,0.00464,0.0,0.94551]
[1778245583922,56.28,79951.64,15.0,0.00457,0.0,0.93177]
[1778245588969,56.28,79938.92,15.0,0.00452,0.0,0.92379]
[1778245594004,56.28,79936.2,15.0,0.00451,0.0,0.92118]
[1778245599040,56.28,79938.15,15.0,0.00452,0.0,0.9224]
[1778245604075,56.28,79918.07,15.0,0.00445,0.0,0.90994]
[1778245609112,56.28,79914.78,15.0,0.00444,0.0,0.90791]
[1778245614147,56.28,79909.44,15.0,0.00442,0.0,0.90463]
[1778245619182,56.28,79917.47,15.0,0.00445,0.0,0.90957]
[1778245624217,56.28,79919.68,15.0,0.00445,0.0,0.91093]
[1778245629252,56.28,79915.91,15.0,0.00444,0.0,0.90861]
[1778245634287,56.28,79905.08,15.0,0.00441,0.0,0.90195]
[1778245639324,56.28,79904.59,15.0,0.0044,0.0,0.90165]
[1778245644358,56.28,79918.28,15.0,0.00445,0.0,0.91007]
[1778245648386,56.28,79942.96,15.0,0.00453,0.0,0.92541]
[1778245653421,56.28,79932.62,15.0,0.00449,0.0,0.91804]
[1778245658456,56.28,79916.33,15.0,0.00444,0.0,0.90796]
[1778245663491,56.28,79901.31,15.0,0.00439,0.0,0.89875]
[1778245668526,56.28,79924.7,15.0,0.00447,0.0,0.91313]
[1778245670540,56.28,79903.88,15.0,0.0044,0.0,0.90032]
[1778245675575,56.28,79897.06,15.0,0.00438,0.0,0.89616]
[1778245680611,56.28,79912.77,15.0,0.00443,0.0,0.90577]
[1778245685646,56.28,79902.44,15.0,0.00439,0.0,0.89944]
[1778245690684,56.28,79899.0,15.0,0.00438,0.0,0.89734]
[1778245695719,56.28,79913.51,15.0,0.00443,0.0,0.90623]
[1778245700754,56.28,79918.4,15.0,0.00445,0.0,0.90924]
[1778245705789,56.28,79924.34,15.0,0.00447,0.0,0.91291]
[1778245710825,56.28,79920.37,15.0,0.00445,0.0,0.91045]
[1778245715860,56.28,79902.8,15.0,0.00439,0.0,0.89876]
[1778245720895,56.28,79903.37,15.0,0.00439,0.0,0.89911]
[1778245725930,56.28,79895.57,15.0,0.00437,0.0,0.89436]
[1778245730965,56.28,79893.86,15.0,0.00436,0.0,0.89332]
[1778245736004,56.28,79893.36,15.0,0.00436,0.0,0.89301]
[1778245741036,56.28,79892.96,15.0,0.00436,0.0,0.89277]
[1778245746071,56.28,79896.16,15.0,0.00437,0.0,0.89472]
[1778245751106,56.28,79899.18,15.0,0.00438,0.0,0.89656]
[1778245756141,56.28,79898.86,15.0,0.00438,0.0,0.89636]
[1778245761179,56.28,79897.73,15.0,0.00437,0.0,0.89567]
[1778245766214,56.28,79898.81,15.0,0.00438,0.0,0.89633]
[1778245771249,56.28,79897.76,15.0,0.00437,0.0,0.8948]
[1778245776285,56.28,79883.4,15.0,0.00432,0.0,0.8861]
[1778245781321,56.28,79881.02,15.0,0.00432,0.0,0.88466]
[1778245786356,56.28,79885.49,15.0,0.00433,0.0,0.88736]
[1778245791391,56.28,79892.37,15.0,0.00435,0.0,0.89152]
[1778245796426,56.28,79896.76,15.0,0.00437,0.0,0.89419]
[1778245801461,56.28,79893.32,15.0,0.00436,0.0,0.8921]
[1778245806496,56.28,79893.47,15.0,0.00436,0.0,0.89219]
[1778245811531,56.28,79901.84,15.0,0.00438,0.0,0.89728]
[1778245816569,56.28,79917.97,15.0,0.00444,0.0,0.90717]
[1778245821603,56.28,79913.08,15.0,0.00442,0.0,0.90416]
[1778245826638,56.28,79911.87,15.0,0.00442,0.0,0.90342]
[1778245831673,56.28,79901.6,15.0,0.00438,0.0,0.89624]
[1778245836711,56.28,79901.91,15.0,0.00438,0.0,0.89643]
[1778245841746,56.28,79877.5,15.0,0.0043,0.0,0.88166]
[1778245846782,56.28,79866.84,15.0,0.00427,0.0,0.87527]
[1778245851817,56.28,79872.89,15.0,0.00428,0.0,0.87889]
[1778245856852,56.28,79887.27,15.0,0.00433,0.0,0.88755]
[1778245861887,56.28,79867.2,15.0,0.00427,0.0,0.87548]
[1778245866922,56.28,79875.93,15.0,0.00429,0.0,0.88071]
[1778245871957,56.28,79876.86,15.0,0.0043,0.0,0.88127]
[1778245876993,56.28,79864.03,15.0,0.00426,0.0,0.87359]
[1778245882028,56.28,79857.78,15.0,0.00424,0.0,0.86987]
[1778245887065,56.28,79862.56,15.0,0.00425,0.0,0.87272]
[1778245892101,56.28,79882.95,15.0,0.00431,0.0,0.88405]
[1778245897136,56.28,79885.46,15.0,0.00432,0.0,0.88557]
[1778245902171,56.28,79878.61,15.0,0.0043,0.0,0.88144]
[1778245907206,56.28,79880.17,15.0,0.0043,0.0,0.88238]
[1778245912243,56.28,79884.77,15.0,0.00432,0.0,0.88515]
[1778245917278,56.28,79884.77,15.0,0.00432,0.0,0.88515]
[1778245922313,56.28,79887.52,15.0,0.00433,0.0,0.88681]
[1778245927351,56.28,79892.68,15.0,0.00434,0.0,0.88993]
[1778245932386,56.28,79892.17,15.0,0.00434,0.0,0.88962]
[1778245937421,56.28,79890.7,15.0,0.00434,0.0,0.88873]
[1778245939435,56.28,79860.26,15.0,0.00424,0.0,0.87047]
[1778245944470,56.28,79859.62,15.0,0.00424,0.0,0.87009]
[1778245949506,56.28,79867.56,15.0,0.00426,0.0,0.87482]
[1778245954540,56.28,79862.77,15.0,0.00424,0.0,0.87109]
[1778245959577,56.28,79849.41,15.0,0.0042,0.0,0.86317]
[1778245964612,56.28,79849.41,15.0,0.0042,0.0,0.86317]
[1778245969652,56.28,79836.29,15.0,0.00416,0.0,0.85545]
[1778245974693,56.28,79830.83,15.0,0.00414,0.0,0.85225]
[1778245979728,56.28,79823.96,15.0,0.00412,0.0,0.84825]
[1778245984770,56.28,79822.53,15.0,0.00412,0.0,0.84742]
[1778245989805,56.28,79814.28,15.0,0.00409,0.0,0.84263]
[1778245994840,56.28,79812.13,15.0,0.00409,0.0,0.84139]
[1778245999875,56.28,79805.09,15.0,0.00406,0.0,0.83733]
[1778246004910,56.28,79793.21,15.0,0.00403,0.0,0.83051]
[1778246009946,56.28,79797.6,15.0,0.00404,0.0,0.83303]
[1778246014981,56.28,79794.58,15.0,0.00403,0.0,0.83045]
[1778246020025,56.28,79797.72,15.0,0.00404,0.0,0.83225]
[1778246025060,56.28,79800.33,15.0,0.00405,0.0,0.83374]
[1778246030095,56.28,79793.24,15.0,0.00402,0.0,0.82969]
[1778246035130,56.28,79788.12,15.0,0.00401,0.0,0.82677]
[1778246040165,56.28,79781.03,15.0,0.00399,0.0,0.82274]
[1778246045200,56.28,79787.85,15.0,0.00401,0.0,0.82661]
[1778246050235,56.28,79805.18,15.0,0.00406,0.0,0.83653]
[1778246055270,56.28,79809.65,15.0,0.00407,0.0,0.8391]
[1778246060305,56.28,79801.28,15.0,0.00405,0.0,0.83429]
[1778246065340,56.28,79798.55,15.0,0.00404,0.0,0.83272]
[1778246070376,56.28,79786.58,15.0,0.004,0.0,0.82589]
[1778246071825,56.28,79763.68,15.0,0.00393,0.0,0.81212]
[1778246072391,56.28,79737.16,15.0,0.00385,0.0,0.79735]
[1778246077430,56.28,79730.16,15.0,0.00383,0.0,0.79349]
[1778246080462,56.28,79704.35,15.0,0.00376,0.0,0.7794]
[1778246081520,56.28,79678.43,15.0,0.00368,0.0,0.76546]
[1778246087504,56.28,79656.75,15.0,0.00362,0.0,0.75397]
[1778246092540,56.28,79673.51,15.0,0.00367,0.0,0.76284]
[1778246097579,56.28,79681.51,15.0,0.00369,0.0,0.76711]
[1778246102614,56.28,79679.44,15.0,0.00369,0.0,0.766]
[1778246107652,56.28,79690.11,15.0,0.00372,0.0,0.77172]
[1778246110677,56.28,79711.52,15.0,0.00378,0.0,0.7833]
[1778246115712,56.28,79717.06,15.0,0.00379,0.0,0.78631]
[1778246118089,56.28,79720.17,15.0,0.0038,0.0,0.78801]
[1778246122764,56.28,79751.89,15.0,0.0039,0.0,0.80552]
[1778246127799,56.28,79751.48,15.0,0.00389,0.0,0.8053]
[1778246132834,56.28,79765.77,15.0,0.00393,0.0,0.81246]
[1778246137869,56.28,79754.82,15.0,0.0039,0.0,0.80633]
[1778246138134,56.28,79754.82,15.0,0.0039,0.0,0.80633]
[1778246138594,56.28,79754.82,15.0,0.0039,0.0,0.80633]
[1778246147943,56.28,79740.14,15.0,0.00386,0.0,0.79818]
[1778246152978,56.28,79752.02,15.0,0.00389,0.0,0.80477]
[1778246158013,56.28,79758.6,15.0,0.00391,0.0,0.80844]
[1778246163048,56.28,79765.09,15.0,0.00393,0.0,0.81208]
[1778246168083,56.28,79750.93,15.0,0.00389,0.0,0.80416]
[1778246173118,56.28,79761.37,15.0,0.00392,0.0,0.80999]
[1778246178154,56.28,79772.04,15.0,0.00395,0.0,0.81598]
[1778246182183,56.28,79796.2,15.0,0.00402,0.0,0.82969]
[1778246187219,56.28,79796.39,15.0,0.00403,0.0,0.8298]
[1778246192254,56.28,79792.59,15.0,0.00401,0.0,0.82679]
[1778246197289,56.28,79794.93,15.0,0.00402,0.0,0.82812]
[1778246202324,56.28,79794.21,15.0,0.00401,0.0,0.82771]
[1778246207360,56.28,79793.31,15.0,0.00401,0.0,0.8272]
[1778246212395,56.28,79786.45,15.0,0.00399,0.0,0.82329]
[1778246217430,56.28,79791.25,15.0,0.00401,0.0,0.82602]
[1778246222467,56.28,79789.47,15.0,0.004,0.0,0.82501]
[1778246227506,56.28,79795.05,15.0,0.00402,0.0,0.82819]
[1778246232541,56.28,79794.45,15.0,0.00402,0.0,0.82785]
[1778246237577,56.28,79797.73,15.0,0.00403,0.0,0.82972]
[1778246242612,56.28,79798.8,15.0,0.00403,0.0,0.83033]
[1778246247647,56.28,79803.82,15.0,0.00404,0.0,0.8332]
[1778246252682,56.28,79797.62,15.0,0.00402,0.0,0.82881]
[1778246257718,56.28,79790.11,15.0,0.004,0.0,0.82453]
[1778246262753,56.28,79782.48,15.0,0.00398,0.0,0.8202]
[1778246267788,56.28,79790.28,15.0,0.004,0.0,0.82463]
[1778246272576,56.28,79796.54,15.0,0.00402,0.0,0.82819]
[1778246277858,56.28,79795.5,15.0,0.00401,0.0,0.8276]
[1778246282893,56.28,79796.72,15.0,0.00402,0.0,0.8283]
[1778246287928,56.28,79797.55,15.0,0.00402,0.0,0.82877]
[1778246292963,56.28,79805.39,15.0,0.00404,0.0,0.83326]
[1778246296991,56.28,79779.88,15.0,0.00397,0.0,0.81873]
[1778246301020,56.28,79757.11,15.0,0.0039,0.0,0.80595]
[1778246306055,56.28,79758.64,15.0,0.0039,0.0,0.80681]
[1778246311090,56.28,79761.57,15.0,0.00391,0.0,0.80762]
[1778246316128,56.28,79753.67,15.0,0.00389,0.0,0.80321]
[1778246321163,56.28,79754.85,15.0,0.00389,0.0,0.80387]
[1778246326198,56.28,79755.28,15.0,0.00389,0.0,0.80411]
[1778246331265,56.28,79754.21,15.0,0.00389,0.0,0.80351]
[1778246336301,56.28,79739.26,15.0,0.00384,0.0,0.79524]
[1778246341342,56.28,79730.05,15.0,0.00382,0.0,0.79017]
[1778246346374,56.28,79720.31,15.0,0.00379,0.0,0.78485]
[1778246351409,56.28,79737.62,15.0,0.00384,0.0,0.79433]
[1778246356445,56.28,79755.92,15.0,0.00389,0.0,0.80447]
[1778246362487,56.28,79754.57,15.0,0.00389,0.0,0.80371]
[1778246367526,56.28,79755.94,15.0,0.00389,0.0,0.80448]
[1778246372561,56.28,79758.64,15.0,0.0039,0.0,0.80515]
[1778246377596,56.28,79751.3,15.0,0.00387,0.0,0.80107]
[1778246382631,56.28,79736.55,15.0,0.00383,0.0,0.79293]
[1778246387671,56.28,79733.63,15.0,0.00382,0.0,0.79132]
[1778246392706,56.28,79744.11,15.0,0.00385,0.0,0.79709]
[1778246397741,56.28,79751.11,15.0,0.00387,0.0,0.80097]
[1778246402776,56.28,79756.91,15.0,0.00389,0.0,0.80419]
[1778246407815,56.28,79772.54,15.0,0.00394,0.0,0.81293]
[1778246412850,56.28,79777.15,15.0,0.00395,0.0,0.81552]
[1778246417885,56.28,79775.56,15.0,0.00395,0.0,0.81463]
[1778246422920,56.28,79777.36,15.0,0.00395,0.0,0.81564]
[1778246427955,56.28,79778.55,15.0,0.00396,0.0,0.81631]
[1778246432990,56.28,79778.61,15.0,0.00395,0.0,0.81551]
[1778246438025,56.28,79780.37,15.0,0.00396,0.0,0.8165]
[1778246443060,56.28,79784.01,15.0,0.00397,0.0,0.81856]
[1778246445074,56.28,79753.32,15.0,0.00388,0.0,0.80137]
[1778246450109,56.28,79754.22,15.0,0.00388,0.0,0.80187]
[1778246455144,56.28,79760.8,15.0,0.0039,0.0,0.80553]
[1778246460179,56.28,79760.18,15.0,0.0039,0.0,0.80519]
[1778246465216,56.28,79745.07,15.0,0.00385,0.0,0.7968]
[1778246470250,56.28,79752.67,15.0,0.00387,0.0,0.80101]
[1778246475285,56.28,79753.36,15.0,0.00388,0.0,0.80139]
[1778246480320,56.28,79750.12,15.0,0.00387,0.0,0.7996]
[1778246485355,56.28,79756.98,15.0,0.00389,0.0,0.8034]
[1778246490390,56.28,79761.74,15.0,0.0039,0.0,0.80606]
[1778246495425,56.28,79763.36,15.0,0.0039,0.0,0.80613]
[1778246499850,56.28,79754.01,15.0,0.00387,0.0,0.80093]
[1778246505495,56.28,79742.64,15.0,0.00384,0.0,0.79464]
[1778246510530,56.28,79741.89,15.0,0.00384,0.0,0.79423]
[1778246515565,56.28,79747.32,15.0,0.00386,0.0,0.79723]
[1778246520600,56.28,79747.37,15.0,0.00386,0.0,0.79725]
[1778246525635,56.28,79747.47,15.0,0.00386,0.0,0.79731]
[1778246530670,56.28,79746.75,15.0,0.00385,0.0,0.79691]
[1778246535705,56.28,79734.03,15.0,0.00382,0.0,0.78991]
[1778246540740,56.28,79719.1,15.0,0.00377,0.0,0.78176]
[1778246546551,56.28,79716.86,15.0,0.00377,0.0,0.78054]
[1778246555845,56.28,79713.75,15.0,0.00375,0.0,0.77805]
[1778246560880,56.28,79720.53,15.0,0.00377,0.0,0.78173]
[1778246565915,56.28,79723.01,15.0,0.00378,0.0,0.78308]
[1778246570950,56.28,79736.23,15.0,0.00382,0.0,0.7903]
[1778246575985,56.28,79737.38,15.0,0.00382,0.0,0.79093]
[1778246581022,56.28,79736.73,15.0,0.00382,0.0,0.79058]
[1778246586057,56.28,79734.15,15.0,0.00381,0.0,0.78916]
[1778246591092,56.28,79735.4,15.0,0.00382,0.0,0.78985]
[1778246596127,56.28,79748.88,15.0,0.00386,0.0,0.79727]
[1778246601162,56.28,79743.26,15.0,0.00384,0.0,0.79417]
[1778246606197,56.28,79732.33,15.0,0.00381,0.0,0.78816]
[1778246611232,56.28,79732.71,15.0,0.0038,0.0,0.78756]
[1778246616267,56.28,79732.46,15.0,0.0038,0.0,0.78742]
[1778246621302,56.28,79734.44,15.0,0.00381,0.0,0.78851]
[1778246626337,56.28,79732.68,15.0,0.0038,0.0,0.78754]
[1778246631373,56.28,79733.92,15.0,0.00381,0.0,0.78822]
[1778246638421,56.28,79733.49,15.0,0.00381,0.0,0.78799]
[1778246643456,56.28,79745.12,15.0,0.00384,0.0,0.79437]
[1778246648491,56.28,79735.06,15.0,0.00381,0.0,0.78884]
[1778246653526,56.28,79724.84,15.0,0.00378,0.0,0.78326]
[1778246658561,56.28,79724.25,15.0,0.00378,0.0,0.78294]
[1778246663596,56.28,79723.82,15.0,0.00378,0.0,0.78271]
[1778246668631,56.28,79724.36,15.0,0.00378,0.0,0.783]
[1778246673666,56.28,79724.46,15.0,0.00378,0.0,0.78225]
[1778246678701,56.28,79724.99,15.0,0.00378,0.0,0.78253]
[1778246683736,56.28,79725.64,15.0,0.00378,0.0,0.78289]
[1778246688771,56.28,79727.71,15.0,0.00379,0.0,0.78402]
[1778246693806,56.28,79729.03,15.0,0.00379,0.0,0.78474]
[1778246699848,56.28,79728.99,15.0,0.00379,0.0,0.78471]
[1778246703915,56.28,79708.41,15.0,0.00373,0.0,0.77356]
[1778246708949,56.28,79692.86,15.0,0.00369,0.0,0.76522]
[1778246713984,56.28,79689.24,15.0,0.00368,0.0,0.76328]
[1778246719019,56.28,79689.32,15.0,0.00368,0.0,0.76333]
[1778246724054,56.28,79677.67,15.0,0.00364,0.0,0.75714]
[1778246729089,56.28,79678.74,15.0,0.00365,0.0,0.75771]
[1778246734124,56.28,79681.51,15.0,0.00365,0.0,0.75838]
[1778246739159,56.28,79686.87,15.0,0.00367,0.0,0.76123]
[1778246744194,56.28,79685.96,15.0,0.00366,0.0,0.76075]
[1778246750236,56.28,79685.99,15.0,0.00366,0.0,0.76076]
[1778246755271,56.28,79685.84,15.0,0.00366,0.0,0.76068]
[1778246760308,56.28,79693.33,15.0,0.00368,0.0,0.76467]
[1778246765347,56.28,79694.93,15.0,0.00369,0.0,0.76552]
[1778246770383,56.28,79694.78,15.0,0.00369,0.0,0.76544]
[1778246775417,56.28,79684.9,15.0,0.00366,0.0,0.76018]
[1778246780456,56.28,79678.82,15.0,0.00364,0.0,0.75696]
[1778246782470,56.28,79655.66,15.0,0.00358,0.0,0.74479]
[1778246787506,56.28,79654.73,15.0,0.00358,0.0,0.74431]
[1778246792541,56.28,79656.53,15.0,0.00358,0.0,0.74446]
[1778246797576,56.28,79653.38,15.0,0.00357,0.0,0.74282]
[1778246802611,56.28,79652.16,15.0,0.00357,0.0,0.74219]
[1778246807646,56.28,79651.51,15.0,0.00357,0.0,0.74185]
[1778246812681,56.28,79653.38,15.0,0.00357,0.0,0.74282]
[1778246817717,56.28,79654.76,15.0,0.00357,0.0,0.74354]
[1778246820744,56.28,79625.13,15.0,0.00349,0.0,0.72824]
[1778246825774,56.28,79637.97,15.0,0.00353,0.0,0.73483]
[1778246829802,56.28,79659.02,15.0,0.00359,0.0,0.74576]
[1778246834837,56.28,79662.63,15.0,0.0036,0.0,0.74765]
[1778246838865,56.28,79641.95,15.0,0.00354,0.0,0.73689]
[1778246843900,56.28,79634.0,15.0,0.00352,0.0,0.73279]
[1778246848936,56.28,79641.97,15.0,0.00354,0.0,0.7369]
[1778246852966,56.28,79622.37,15.0,0.00348,0.0,0.72606]
[1778246858001,56.28,79622.41,15.0,0.00348,0.0,0.72608]
[1778246863038,56.28,79630.26,15.0,0.0035,0.0,0.7301]
[1778246868077,56.28,79633.46,15.0,0.00351,0.0,0.73174]
[1778246873112,56.28,79631.96,15.0,0.00351,0.0,0.73097]
[1778246878147,56.28,79634.4,15.0,0.00352,0.0,0.73222]
[1778246883182,56.28,79634.97,15.0,0.00352,0.0,0.73252]
[1778246888217,56.28,79632.41,15.0,0.00351,0.0,0.7312]
[1778246893253,56.28,79634.24,15.0,0.00351,0.0,0.73214]
[1778246898289,56.28,79617.06,15.0,0.00347,0.0,0.72335]
[1778246903324,56.28,79603.61,15.0,0.00343,0.0,0.71653]
[1778246908359,56.28,79607.11,15.0,0.00344,0.0,0.7183]
[1778246913394,56.28,79602.72,15.0,0.00343,0.0,0.71532]
[1778246918433,56.28,79602.92,15.0,0.00343,0.0,0.71542]
[1778246923468,56.28,79612.0,15.0,0.00345,0.0,0.72002]
[1778246928508,56.28,79613.24,15.0,0.00345,0.0,0.72065]
[1778246933543,56.28,79615.13,15.0,0.00346,0.0,0.72161]
[1778246938580,56.28,79616.36,15.0,0.00346,0.0,0.72223]
[1778246943615,56.28,79621.86,15.0,0.00348,0.0,0.72503]
[1778246948651,56.28,79618.06,15.0,0.00347,0.0,0.7231]
[1778246953690,56.28,79610.34,15.0,0.00345,0.0,0.71917]
[1778246958731,56.28,79606.32,15.0,0.00344,0.0,0.71714]
[1778246963766,56.28,79602.82,15.0,0.00343,0.0,0.71537]
[1778246969808,56.28,79599.91,15.0,0.00342,0.0,0.71391]
[1778246974843,56.28,79596.37,15.0,0.00341,0.0,0.71137]
[1778246979878,56.28,79596.56,15.0,0.00341,0.0,0.71147]
[1778246984913,56.28,79598.4,15.0,0.00341,0.0,0.71239]
[1778246989948,56.28,79601.77,15.0,0.00342,0.0,0.71409]
[1778246994983,56.28,79598.6,15.0,0.00341,0.0,0.71249]
[1778247000037,56.28,79601.55,15.0,0.00342,0.0,0.71398]
[1778247005062,56.28,79612.82,15.0,0.00345,0.0,0.71967]
[1778247008090,56.28,79635.08,15.0,0.00351,0.0,0.73103]
[1778247013125,56.28,79620.61,15.0,0.00347,0.0,0.72363]
[1778247018165,56.28,79617.49,15.0,0.00346,0.0,0.72204]
[1778247023200,56.28,79622.68,15.0,0.00348,0.0,0.72469]
[1778247028235,56.28,79640.16,15.0,0.00352,0.0,0.73365]
[1778247033270,56.28,79634.96,15.0,0.00351,0.0,0.7302]
[1778247038305,56.28,79621.07,15.0,0.00347,0.0,0.7231]
[1778247043340,56.28,79631.3,15.0,0.0035,0.0,0.72833]
[1778247048376,56.28,79649.15,15.0,0.00354,0.0,0.73752]
[1778247053410,56.28,79660.03,15.0,0.00357,0.0,0.74317]
[1778247058447,56.28,79655.13,15.0,0.00356,0.0,0.74062]
[1778247060462,56.28,79627.96,15.0,0.00349,0.0,0.72662]
[1778247065500,56.28,79644.24,15.0,0.00353,0.0,0.73498]
[1778247068523,56.28,79619.48,15.0,0.00346,0.0,0.72229]
[1778247073558,56.28,79639.22,15.0,0.00352,0.0,0.73239]
[1778247078606,56.28,79663.81,15.0,0.00358,0.0,0.74514]
[1778247083640,56.28,79666.63,15.0,0.00359,0.0,0.74662]
[1778247088675,56.28,79659.12,15.0,0.00357,0.0,0.7427]
[1778247093710,56.28,79657.6,15.0,0.00356,0.0,0.74113]
[1778247098745,56.28,79666.71,15.0,0.00359,0.0,0.74588]
[1778247103780,56.28,79656.04,15.0,0.00356,0.0,0.74032]
[1778247108815,56.28,79660.8,15.0,0.00357,0.0,0.74279]
[1778247113850,56.28,79670.0,15.0,0.0036,0.0,0.7476]
[1778247118890,56.28,79683.61,15.0,0.00364,0.0,0.75476]
[1778247123925,56.28,79691.35,15.0,0.00366,0.0,0.75885]
[1778247128960,56.28,79695.87,15.0,0.00367,0.0,0.76125]
[1778247133995,56.28,79686.39,15.0,0.00364,0.0,0.75623]
[1778247139033,56.28,79697.29,15.0,0.00367,0.0,0.76201]
[1778247144068,56.28,79725.4,15.0,0.00375,0.0,0.7771]
[1778247147089,56.28,79703.4,15.0,0.00369,0.0,0.76527]
[1778247152124,56.28,79717.36,15.0,0.00373,0.0,0.77196]
[1778247157159,56.28,79716.92,15.0,0.00373,0.0,0.77172]
[1778247162194,56.28,79713.33,15.0,0.00372,0.0,0.76979]
[1778247167229,56.28,79696.33,15.0,0.00367,0.0,0.76071]
[1778247172268,56.28,79698.6,15.0,0.00367,0.0,0.76191]
[1778247177303,56.28,79682.86,15.0,0.00363,0.0,0.75357]
[1778247182338,56.28,79679.99,15.0,0.00362,0.0,0.75206]
[1778247187373,56.28,79695.98,15.0,0.00367,0.0,0.76052]
[1778247192409,56.28,79709.61,15.0,0.0037,0.0,0.76779]
[1778247197445,56.28,79695.4,15.0,0.00366,0.0,0.76021]
[1778247202480,56.28,79710.25,15.0,0.00371,0.0,0.76814]
[1778247207517,56.28,79710.68,15.0,0.00371,0.0,0.76837]
[1778247212552,56.28,79708.26,15.0,0.0037,0.0,0.76627]
[1778247217587,56.28,79708.69,15.0,0.0037,0.0,0.7665]
[1778247222622,56.28,79706.98,15.0,0.00369,0.0,0.76559]
[1778247227657,56.28,79708.47,15.0,0.0037,0.0,0.76638]
[1778247232692,56.28,79707.52,15.0,0.00369,0.0,0.76588]
[1778247237727,56.28,79707.0,15.0,0.00369,0.0,0.7656]
[1778247240748,56.28,79732.48,15.0,0.00377,0.0,0.77932]
[1778247245786,56.28,79732.17,15.0,0.00376,0.0,0.77915]
[1778247250821,56.28,79724.63,15.0,0.00374,0.0,0.77507]
[1778247255856,56.28,79738.44,15.0,0.00378,0.0,0.78256]
[1778247258877,56.28,79763.77,15.0,0.00386,0.0,0.79646]
[1778247263912,56.28,79777.6,15.0,0.0039,0.0,0.80414]
[1778247268949,56.28,79774.88,15.0,0.00389,0.0,0.80262]
[1778247273984,56.28,79794.18,15.0,0.00394,0.0,0.81259]
[1778247279019,56.28,79776.18,15.0,0.00389,0.0,0.80252]
[1778247284054,56.28,79772.44,15.0,0.00388,0.0,0.80044]
[1778247289089,56.28,79761.55,15.0,0.00385,0.0,0.79441]
[1778247293117,56.28,79784.5,15.0,0.00391,0.0,0.80716]
[1778247298152,56.28,79777.87,15.0,0.00389,0.0,0.80346]
[1778247303187,56.28,79776.95,15.0,0.00389,0.0,0.80295]
[1778247308224,56.28,79765.08,15.0,0.00386,0.0,0.79636]
[1778247313259,56.28,79766.28,15.0,0.00386,0.0,0.79703]
[1778247318294,56.28,79777.49,15.0,0.00389,0.0,0.80325]
[1778247323330,56.28,79763.41,15.0,0.00385,0.0,0.79544]
[1778247328365,56.28,79746.65,15.0,0.0038,0.0,0.78623]
[1778247333400,56.28,79745.9,15.0,0.0038,0.0,0.78501]
[1778247338435,56.28,79764.12,15.0,0.00385,0.0,0.79501]
[1778247343470,56.28,79775.01,15.0,0.00388,0.0,0.80104]
[1778247348505,56.28,79772.01,15.0,0.00387,0.0,0.79938]
[1778247353540,56.28,79760.27,15.0,0.00384,0.0,0.79289]
[1778247358575,56.28,79765.45,15.0,0.00385,0.0,0.79575]
[1778247363621,56.28,79751.84,15.0,0.00381,0.0,0.78826]
[1778247366643,56.28,79774.99,15.0,0.00388,0.0,0.80103]
[1778247371679,56.28,79782.51,15.0,0.0039,0.0,0.80522]
[1778247376717,56.28,79770.98,15.0,0.00387,0.0,0.79881]
[1778247381755,56.28,79769.88,15.0,0.00387,0.0,0.7982]
[1778247386790,56.28,79781.55,15.0,0.0039,0.0,0.80468]
[1778247391826,56.28,79782.48,15.0,0.0039,0.0,0.80437]
[1778247396861,56.28,79778.45,15.0,0.00389,0.0,0.80213]
[1778247401896,56.28,79784.15,15.0,0.00391,0.0,0.8053]
[1778247406931,56.28,79790.06,15.0,0.00392,0.0,0.80861]
[1778247411966,56.28,79787.7,15.0,0.00392,0.0,0.80729]
[1778247417001,56.28,79788.86,15.0,0.00392,0.0,0.80794]
[1778247422036,56.28,79779.4,15.0,0.00389,0.0,0.80266]
[1778247427071,56.28,79784.11,15.0,0.0039,0.0,0.80528]
[1778247432108,56.28,79797.62,15.0,0.00395,0.0,0.81285]
[1778247437143,56.28,79804.68,15.0,0.00397,0.0,0.81683]
[1778247442179,56.28,79813.12,15.0,0.00399,0.0,0.82161]
[1778247447217,56.28,79797.71,15.0,0.00395,0.0,0.8129]
[1778247452251,56.28,79799.74,15.0,0.00395,0.0,0.81321]
[1778247457286,56.28,79799.57,15.0,0.00395,0.0,0.81311]
[1778247461314,56.28,79779.49,15.0,0.00389,0.0,0.80188]
[1778247466349,56.28,79775.55,15.0,0.00388,0.0,0.79969]
[1778247471384,56.28,79781.94,15.0,0.00389,0.0,0.80324]
[1778247476419,56.28,79768.59,15.0,0.00386,0.0,0.79584]
[1778247481458,56.28,79738.01,15.0,0.00377,0.0,0.77909]
[1778247485486,56.28,79715.87,15.0,0.0037,0.0,0.76715]
[1778247490526,56.28,79718.53,15.0,0.00371,0.0,0.76858]
[1778247494553,56.28,79742.17,15.0,0.00378,0.0,0.78135]
[1778247498587,56.28,79765.16,15.0,0.00385,0.0,0.79394]
[1778247503623,56.28,79773.39,15.0,0.00387,0.0,0.79849]
[1778247508670,56.28,79785.6,15.0,0.00391,0.0,0.80528]
[1778247513705,56.28,79791.46,15.0,0.00392,0.0,0.80773]
[1778247518740,56.28,79787.69,15.0,0.00391,0.0,0.80562]
[1778247523775,56.28,79786.87,15.0,0.00391,0.0,0.80516]
[1778247528810,56.28,79797.22,15.0,0.00394,0.0,0.81096]
[1778247533846,56.28,79808.91,15.0,0.00397,0.0,0.81754]
[1778247538881,56.28,79807.3,15.0,0.00397,0.0,0.81663]
[1778247543916,56.28,79801.67,15.0,0.00395,0.0,0.81346]
[1778247548951,56.28,79798.24,15.0,0.00394,0.0,0.81153]
[1778247553986,56.28,79789.33,15.0,0.00391,0.0,0.80654]
[1778247559021,56.28,79787.91,15.0,0.00391,0.0,0.80574]
[1778247564059,56.28,79785.47,15.0,0.0039,0.0,0.80438]
[1778247569097,56.28,79767.79,15.0,0.00385,0.0,0.79457]
[1778247574132,56.28,79759.11,15.0,0.00382,0.0,0.78898]
[1778247579167,56.28,79757.11,15.0,0.00381,0.0,0.78788]
[1778247584202,56.28,79751.01,15.0,0.0038,0.0,0.78454]
[1778247589237,56.28,79736.61,15.0,0.00375,0.0,0.77671]
[1778247592259,56.28,79715.6,15.0,0.00369,0.0,0.76541]
[1778247597296,56.28,79695.81,15.0,0.00364,0.0,0.75489]
[1778247602357,56.28,79685.46,15.0,0.00361,0.0,0.74943]
[1778247604345,56.28,79654.2,15.0,0.00352,0.0,0.73316]
[1778247609380,56.28,79630.97,15.0,0.00346,0.0,0.72127]
[1778247614420,56.28,79643.74,15.0,0.0035,0.0,0.72779]
[1778247619452,56.28,79651.04,15.0,0.00352,0.0,0.73154]
[1778247624488,56.28,79653.0,15.0,0.00352,0.0,0.73254]
[1778247629524,56.28,79638.72,15.0,0.00348,0.0,0.72522]
[1778247634559,56.28,79640.54,15.0,0.00348,0.0,0.72538]
[1778247636573,56.28,79617.78,15.0,0.00342,0.0,0.71383]
[1778247641615,56.28,79611.16,15.0,0.00341,0.0,0.7105]
[1778247646650,56.28,79624.01,15.0,0.00344,0.0,0.71698]
[1778247651688,56.28,79647.17,15.0,0.0035,0.0,0.72878]
[1778247655713,56.28,79669.8,15.0,0.00356,0.0,0.74046]
[1778247660748,56.28,79660.37,15.0,0.00354,0.0,0.73558]
[1778247665783,56.28,79661.74,15.0,0.00354,0.0,0.73628]
[1778247670818,56.28,79645.78,15.0,0.0035,0.0,0.72806]
[1778247675853,56.28,79647.1,15.0,0.0035,0.0,0.72874]
[1778247679886,56.28,79624.73,15.0,0.00344,0.0,0.71734]
[1778247684921,56.28,79622.56,15.0,0.00344,0.0,0.71624]
[1778247689959,56.28,79625.06,15.0,0.00344,0.0,0.71751]
[1778247694994,56.28,79606.78,15.0,0.00339,0.0,0.70755]
[1778247700029,56.28,79594.54,15.0,0.00336,0.0,0.70145]
[1778247705064,56.28,79578.07,15.0,0.00332,0.0,0.69331]
[1778247710099,56.28,79569.43,15.0,0.00329,0.0,0.68907]
[1778247715134,56.28,79577.08,15.0,0.00331,0.0,0.69282]
[1778247720172,56.28,79567.85,15.0,0.00329,0.0,0.6883]
[1778247725204,56.28,79571.63,15.0,0.0033,0.0,0.69015]
[1778247730239,56.28,79578.58,15.0,0.00332,0.0,0.69356]
[1778247735275,56.28,79580.76,15.0,0.00332,0.0,0.69463]
[1778247740310,56.28,79597.05,15.0,0.00337,0.0,0.7027]
[1778247745345,56.28,79604.52,15.0,0.00339,0.0,0.70642]
[1778247750380,56.28,79616.1,15.0,0.00342,0.0,0.71223]
[1778247755415,56.28,79611.76,15.0,0.0034,0.0,0.70929]
[1778247760450,56.28,79613.83,15.0,0.00341,0.0,0.71033]
[1778247765485,56.28,79613.04,15.0,0.0034,0.0,0.70993]
[1778247770520,56.28,79613.01,15.0,0.0034,0.0,0.70992]
[1778247775559,56.28,79612.56,15.0,0.0034,0.0,0.70969]
[1778247780590,56.28,79586.9,15.0,0.00334,0.0,0.69692]
[1778247785626,56.28,79593.91,15.0,0.00335,0.0,0.70039]
[1778247790660,56.28,79588.62,15.0,0.00334,0.0,0.69777]
[1778247795695,56.28,79588.94,15.0,0.00334,0.0,0.69793]
[1778247799738,56.28,79612.04,15.0,0.0034,0.0,0.70943]
[1778247801751,56.28,79639.55,15.0,0.00347,0.0,0.72334]
[1778247806786,56.28,79645.7,15.0,0.00349,0.0,0.72649]
[1778247811821,56.28,79643.39,15.0,0.00348,0.0,0.72454]
[1778247815849,56.28,79619.53,15.0,0.00342,0.0,0.71244]
[1778247820884,56.28,79607.01,15.0,0.00338,0.0,0.70616]
[1778247825938,56.28,79610.49,15.0,0.00339,0.0,0.7079]
[1778247830973,56.28,79607.14,15.0,0.00339,0.0,0.70623]
[1778247836010,56.28,79607.06,15.0,0.00339,0.0,0.70619]
[1778247841045,56.28,79621.23,15.0,0.00342,0.0,0.7133]
[1778247846080,56.28,79626.61,15.0,0.00344,0.0,0.71601]
[1778247851115,56.28,79604.7,15.0,0.00338,0.0,0.70501]
[1778247856150,56.28,79590.34,15.0,0.00334,0.0,0.69788]
[1778247861188,56.28,79584.15,15.0,0.00333,0.0,0.69482]
[1778247866223,56.28,79587.26,15.0,0.00333,0.0,0.69635]
[1778247871258,56.28,79587.26,15.0,0.00333,0.0,0.69561]
[1778247876293,56.28,79587.41,15.0,0.00333,0.0,0.69568]
[1778247881328,56.28,79587.5,15.0,0.00333,0.0,0.69573]
[1778247886365,56.28,79584.28,15.0,0.00332,0.0,0.69414]
[1778247891400,56.28,79579.53,15.0,0.00331,0.0,0.69181]
[1778247896435,56.28,79579.21,15.0,0.00331,0.0,0.69165]
[1778247901477,56.28,79578.73,15.0,0.00331,0.0,0.69141]
[1778247906529,56.28,79592.0,15.0,0.00334,0.0,0.69795]
[1778247911564,56.28,79610.62,15.0,0.00339,0.0,0.70721]
[1778247915883,56.28,79637.45,15.0,0.00346,0.0,0.72075]
[1778247919623,56.28,79657.44,15.0,0.00352,0.0,0.73097]
[1778247924942,56.28,79650.45,15.0,0.0035,0.0,0.72738]
[1778247926673,56.28,79621.95,15.0,0.00342,0.0,0.7129]
[1778247931708,56.28,79624.92,15.0,0.00342,0.0,0.71364]
[1778247936743,56.28,79640.73,15.0,0.00347,0.0,0.72165]
[1778247941778,56.28,79641.23,15.0,0.00347,0.0,0.7219]
[1778247946813,56.28,79642.6,15.0,0.00347,0.0,0.7226]
[1778247951848,56.28,79629.1,15.0,0.00344,0.0,0.71575]
[1778247955111,56.28,79604.41,15.0,0.00337,0.0,0.70336]
[1778247959904,56.28,79583.22,15.0,0.00332,0.0,0.69288]
[1778247964939,56.28,79574.96,15.0,0.00329,0.0,0.68883]
[1778247969986,56.28,79563.95,15.0,0.00327,0.0,0.68346]
[1778247975021,56.28,79560.42,15.0,0.00326,0.0,0.68175]
[1778247980056,56.28,79561.99,15.0,0.00326,0.0,0.68251]
[1778247985091,56.28,79561.74,15.0,0.00326,0.0,0.68239]
[1778247990126,56.28,79572.49,15.0,0.00329,0.0,0.68762]
[1778247990639,56.28,79572.49,15.0,0.00329,0.0,0.68762]
[1778247996171,56.28,79573.93,15.0,0.00329,0.0,0.68759]
[1778248001206,56.28,79570.97,15.0,0.00328,0.0,0.68614]
[1778248006241,56.28,79564.2,15.0,0.00326,0.0,0.68285]
[1778248011277,56.28,79560.1,15.0,0.00325,0.0,0.68086]
[1778248016312,56.28,79550.9,15.0,0.00323,0.0,0.67641]
[1778248021354,56.28,79556.52,15.0,0.00324,0.0,0.67913]
[1778248026391,56.28,79552.01,15.0,0.00323,0.0,0.67695]
[1778248031426,56.28,79551.42,15.0,0.00323,0.0,0.67667]
[1778248037070,56.28,79551.73,15.0,0.00323,0.0,0.67681]
[1778248042503,56.28,79551.64,15.0,0.00323,0.0,0.67677]
[1778248049552,56.28,79549.18,15.0,0.00323,0.0,0.67559]
[1778248054587,56.28,79547.19,15.0,0.00322,0.0,0.6739]
[1778248059622,56.28,79539.01,15.0,0.0032,0.0,0.66998]
[1778248064657,56.28,79533.6,15.0,0.00318,0.0,0.6674]
[1778248069692,56.28,79547.13,15.0,0.00322,0.0,0.67387]
[1778248074738,56.28,79552.69,15.0,0.00323,0.0,0.67655]
[1778248079770,56.28,79564.99,15.0,0.00326,0.0,0.6825]
[1778248084808,56.28,79562.79,15.0,0.00326,0.0,0.68143]
[1778248089843,56.28,79567.48,15.0,0.00327,0.0,0.68371]
[1778248091857,56.28,79589.98,15.0,0.00333,0.0,0.69472]
[1778248093871,56.28,79610.01,15.0,0.00338,0.0,0.70465]
[1778248098908,56.28,79623.3,15.0,0.00341,0.0,0.71131]
[1778248103954,56.28,79608.14,15.0,0.00337,0.0,0.70372]
[1778248108991,56.28,79624.93,15.0,0.00342,0.0,0.71213]
[1778248114029,56.28,79622.18,15.0,0.00341,0.0,0.70999]
[1778248119064,56.28,79638.41,15.0,0.00345,0.0,0.71818]
[1778248124099,56.28,79636.75,15.0,0.00345,0.0,0.71734]
[1778248129134,56.28,79635.39,15.0,0.00344,0.0,0.71665]
[1778248134169,56.28,79639.88,15.0,0.00345,0.0,0.71893]
[1778248139205,56.28,79623.78,15.0,0.00341,0.0,0.7108]
[1778248144240,56.28,79616.17,15.0,0.00339,0.0,0.70698]
[1778248149275,56.28,79634.26,15.0,0.00344,0.0,0.71608]
[1778248154310,56.28,79644.68,15.0,0.00347,0.0,0.72137]
[1778248159345,56.28,79644.36,15.0,0.00347,0.0,0.7212]
[1778248164383,56.28,79628.38,15.0,0.00342,0.0,0.71311]
[1778248169418,56.28,79622.78,15.0,0.00341,0.0,0.71029]
[1778248174453,56.28,79623.62,15.0,0.00341,0.0,0.70996]
[1778248179488,56.28,79631.21,15.0,0.00343,0.0,0.71378]
[1778248184524,56.28,79617.45,15.0,0.00339,0.0,0.70687]
[1778248188552,56.28,79592.8,15.0,0.00333,0.0,0.69463]
[1778248193588,56.28,79592.63,15.0,0.00333,0.0,0.69454]
[1778248198623,56.28,79602.43,15.0,0.00335,0.0,0.69939]
[1778248203658,56.28,79606.64,15.0,0.00336,0.0,0.70148]
[1778248208693,56.28,79592.35,15.0,0.00333,0.0,0.6944]
[1778248213728,56.28,79590.04,15.0,0.00332,0.0,0.69327]
[1778248218763,56.28,79588.65,15.0,0.00332,0.0,0.69258]
[1778248223798,56.28,79590.42,15.0,0.00332,0.0,0.69345]
[1778248228834,56.28,79618.84,15.0,0.00339,0.0,0.70756]
[1778248233868,56.28,79630.29,15.0,0.00342,0.0,0.71256]
[1778248238903,56.28,79611.27,15.0,0.00337,0.0,0.70303]
[1778248243938,56.28,79592.96,15.0,0.00332,0.0,0.69396]
[1778248248974,56.28,79598.33,15.0,0.00334,0.0,0.69661]
[1778248254009,56.28,79606.96,15.0,0.00336,0.0,0.70089]
[1778248259046,56.28,79610.4,15.0,0.00337,0.0,0.7026]
[1778248262067,56.28,79579.77,15.0,0.00329,0.0,0.68749]
[1778248267102,56.28,79577.84,15.0,0.00329,0.0,0.68655]
[1778248272137,56.28,79587.06,15.0,0.00331,0.0,0.69106]
[1778248277172,56.28,79600.61,15.0,0.00334,0.0,0.69774]
[1778248278223,56.28,79600.61,15.0,0.00334,0.0,0.69774]
[1778248284180,56.28,79601.35,15.0,0.00335,0.0,0.6981]
[1778248289257,56.28,79612.22,15.0,0.00337,0.0,0.7035]
[1778248290138,56.28,79612.22,15.0,0.00337,0.0,0.7035]
[1778248295300,56.28,79610.36,15.0,0.00337,0.0,0.70183]
[1778248296086,56.28,79610.36,15.0,0.00337,0.0,0.70183]
[1778248301342,56.28,79598.66,15.0,0.00334,0.0,0.69603]
[1778248306377,56.28,79606.01,15.0,0.00335,0.0,0.69967]
[1778248311412,56.28,79607.29,15.0,0.00336,0.0,0.7003]
[1778248316447,56.28,79604.41,15.0,0.00335,0.0,0.69887]
[1778248319915,56.28,79605.43,15.0,0.00335,0.0,0.69938]
[1778248323496,56.28,79578.98,15.0,0.00328,0.0,0.68637]
[1778248328531,56.28,79589.22,15.0,0.00331,0.0,0.69138]
[1778248333566,56.28,79584.39,15.0,0.0033,0.0,0.68901]
[1778248338601,56.28,79602.62,15.0,0.00335,0.0,0.69799]
[1778248343636,56.28,79612.06,15.0,0.00337,0.0,0.70267]
[1778248348671,56.28,79623.44,15.0,0.0034,0.0,0.70836]
[1778248353707,56.28,79624.2,15.0,0.0034,0.0,0.70798]
[1778248358743,56.28,79643.35,15.0,0.00345,0.0,0.71764]
[1778248363778,56.28,79632.77,15.0,0.00342,0.0,0.71229]
[1778248369821,56.28,79631.41,15.0,0.00342,0.0,0.7116]
[1778248374855,56.28,79635.49,15.0,0.00343,0.0,0.71366]
[1778248379890,56.28,79630.82,15.0,0.00342,0.0,0.71131]
[1778248384925,56.28,79625.63,15.0,0.0034,0.0,0.7087]
[1778248389960,56.28,79630.97,15.0,0.00342,0.0,0.71138]
[1778248391371,56.28,79630.97,15.0,0.00342,0.0,0.71138]
[1778248397009,56.28,79618.21,15.0,0.00338,0.0,0.70499]
[1778248402044,56.28,79630.35,15.0,0.00341,0.0,0.71107]
[1778248407079,56.28,79646.55,15.0,0.00346,0.0,0.71926]
[1778248407648,56.28,79646.55,15.0,0.00346,0.0,0.71926]
[1778248408710,56.28,79650.62,15.0,0.00347,0.0,0.72133]
[1778248414128,56.28,79657.83,15.0,0.00348,0.0,0.72424]
[1778248419163,56.28,79645.74,15.0,0.00345,0.0,0.71808]
[1778248424198,56.28,79640.21,15.0,0.00344,0.0,0.71528]
[1778248429233,56.28,79643.14,15.0,0.00344,0.0,0.71677]
[1778248434268,56.28,79641.8,15.0,0.00344,0.0,0.71609]
[1778248439303,56.28,79637.67,15.0,0.00343,0.0,0.714]
[1778248442324,56.28,79614.56,15.0,0.00337,0.0,0.70242]
[1778248446352,56.28,79590.93,15.0,0.00331,0.0,0.69074]
[1778248451387,56.28,79586.99,15.0,0.0033,0.0,0.68881]
[1778248456422,56.28,79582.29,15.0,0.00329,0.0,0.68651]
[1778248459445,56.28,79558.92,15.0,0.00323,0.0,0.67518]
[1778248464480,56.28,79558.42,15.0,0.00323,0.0,0.67494]
[1778248469515,56.28,79568.67,15.0,0.00325,0.0,0.67989]
[1778248469712,56.28,79568.67,15.0,0.00325,0.0,0.67989]
[1778248475557,56.28,79570.65,15.0,0.00325,0.0,0.68011]
[1778248480594,56.28,79559.7,15.0,0.00323,0.0,0.67483]
[1778248485629,56.28,79550.63,15.0,0.0032,0.0,0.67048]
[1778248490667,56.28,79556.06,15.0,0.00322,0.0,0.67308]
[1778248495702,56.28,79558.62,15.0,0.00322,0.0,0.67431]
[1778248500738,56.28,79567.25,15.0,0.00324,0.0,0.67847]
[1778248505775,56.28,79562.9,15.0,0.00323,0.0,0.67637]
[1778248510810,56.28,79552.18,15.0,0.00321,0.0,0.67122]
[1778248515852,56.28,79552.94,15.0,0.00321,0.0,0.67158]
[1778248520890,56.28,79564.22,15.0,0.00324,0.0,0.67701]
[1778248525925,56.28,79569.96,15.0,0.00325,0.0,0.67978]
[1778248530960,56.28,79571.9,15.0,0.00326,0.0,0.68072]
[1778248535995,56.28,79588.55,15.0,0.0033,0.0,0.68809]
[1778248541030,56.28,79586.46,15.0,0.00329,0.0,0.68707]
[1778248546065,56.28,79582.21,15.0,0.00328,0.0,0.685]
[1778248551100,56.28,79585.07,15.0,0.00329,0.0,0.68639]
[1778248556135,56.28,79577.03,15.0,0.00327,0.0,0.68248]
[1778248558294,56.28,79577.46,15.0,0.00327,0.0,0.68268]
[1778248563193,56.28,79599.3,15.0,0.00332,0.0,0.69337]
[1778248568228,56.28,79587.5,15.0,0.00329,0.0,0.68758]
[1778248568824,56.28,79587.5,15.0,0.00329,0.0,0.68758]
[1778248570212,56.28,79587.66,15.0,0.00329,0.0,0.68766]
[1778248575278,56.28,79578.69,15.0,0.00327,0.0,0.68328]
[1778248580313,56.28,79562.49,15.0,0.00323,0.0,0.67544]
[1778248585348,56.28,79562.97,15.0,0.00323,0.0,0.67567]
[1778248590383,56.28,79571.29,15.0,0.00325,0.0,0.67969]
[1778248595419,56.28,79579.41,15.0,0.00327,0.0,0.6829]
[1778248600454,56.28,79589.72,15.0,0.00329,0.0,0.68793]
[1778248605489,56.28,79589.22,15.0,0.00329,0.0,0.68768]
[1778248610524,56.28,79584.22,15.0,0.00328,0.0,0.68524]
[1778248615559,56.28,79585.17,15.0,0.00328,0.0,0.6857]
[1778248620598,56.28,79585.65,15.0,0.00328,0.0,0.68594]
[1778248625633,56.28,79598.7,15.0,0.00332,0.0,0.69233]
[1778248630668,56.28,79605.18,15.0,0.00333,0.0,0.69552]
[1778248635703,56.28,79613.25,15.0,0.00336,0.0,0.69952]
[1778248640738,56.28,79614.68,15.0,0.00336,0.0,0.70023]
[1778248645773,56.28,79612.99,15.0,0.00335,0.0,0.69939]
[1778248650808,56.28,79613.33,15.0,0.00336,0.0,0.69956]
[1778248655843,56.28,79615.59,15.0,0.00336,0.0,0.69993]
[1778248660878,56.28,79613.0,15.0,0.00335,0.0,0.69865]
[1778248665913,56.28,79609.92,15.0,0.00334,0.0,0.69712]
[1778248670948,56.28,79604.48,15.0,0.00333,0.0,0.69443]
[1778248675984,56.28,79598.67,15.0,0.00331,0.0,0.69157]
[1778248681019,56.28,79599.34,15.0,0.00332,0.0,0.6919]
[1778248681941,56.28,79599.34,15.0,0.00332,0.0,0.6919]
[1778248687061,56.28,79597.65,15.0,0.00331,0.0,0.69107]
[1778248692098,56.28,79596.63,15.0,0.00331,0.0,0.69057]
[1778248697133,56.28,79595.79,15.0,0.00331,0.0,0.69016]
[1778248702168,56.28,79597.69,15.0,0.00331,0.0,0.69109]
[1778248707203,56.28,79590.58,15.0,0.00329,0.0,0.68761]
[1778248712238,56.28,79590.31,15.0,0.00329,0.0,0.68674]
[1778248717273,56.28,79588.89,15.0,0.00329,0.0,0.68604]
[1778248722308,56.28,79587.43,15.0,0.00328,0.0,0.68533]
[1778248724649,56.28,79587.77,15.0,0.00328,0.0,0.6855]
[1778248730364,56.28,79585.08,15.0,0.00328,0.0,0.68419]
[1778248735400,56.28,79586.12,15.0,0.00328,0.0,0.68469]
[1778248740435,56.28,79588.31,15.0,0.00328,0.0,0.68576]
[1778248745470,56.28,79590.22,15.0,0.00329,0.0,0.68669]
[1778248751512,56.28,79589.64,15.0,0.00329,0.0,0.68641]
[1778248756548,56.28,79592.84,15.0,0.0033,0.0,0.68797]
[1778248761583,56.28,79606.89,15.0,0.00333,0.0,0.69488]
[1778248766618,56.28,79602.87,15.0,0.00332,0.0,0.6929]
[1778248771653,56.28,79608.35,15.0,0.00333,0.0,0.69485]
[1778248776688,56.28,79611.31,15.0,0.00334,0.0,0.69631]
[1778248781724,56.28,79602.34,15.0,0.00332,0.0,0.69189]
[1778248786759,56.28,79597.84,15.0,0.0033,0.0,0.68968]
[1778248791794,56.28,79598.3,15.0,0.00331,0.0,0.68991]
[1778248796829,56.28,79607.79,15.0,0.00333,0.0,0.69458]
[1778248800858,56.28,79633.21,15.0,0.0034,0.0,0.70721]
[1778248803895,56.28,79668.67,15.0,0.00349,0.0,0.72517]
[1778248805910,56.28,79694.68,15.0,0.00356,0.0,0.73858]
[1778248810967,56.28,79723.09,15.0,0.00364,0.0,0.75347]
[1778248811975,56.28,79744.74,15.0,0.0037,0.0,0.76499]
[1778248814708,56.28,79745.1,15.0,0.0037,0.0,0.76519]
[1778248820032,56.28,79709.58,15.0,0.0036,0.0,0.74636]
[1778248820237,56.28,79709.58,15.0,0.0036,0.0,0.74636]
[1778248825066,56.28,79676.87,15.0,0.00351,0.0,0.72937]
[1778248830102,56.28,79656.22,15.0,0.00346,0.0,0.71882]
[1778248834152,56.28,79639.62,15.0,0.00341,0.0,0.70967]
[1778248840182,56.28,79666.03,15.0,0.00348,0.0,0.72305]
[1778248845569,56.28,79660.18,15.0,0.00346,0.0,0.72007]
[1778248851259,56.28,79674.27,15.0,0.0035,0.0,0.72727]
[1778248856294,56.28,79673.91,15.0,0.0035,0.0,0.72708]
[1778248861329,56.28,79661.97,15.0,0.00347,0.0,0.72098]
[1778248864355,56.28,79691.78,15.0,0.00355,0.0,0.7363]
[1778248869390,56.28,79693.87,15.0,0.00356,0.0,0.73738]
[1778248874425,56.28,79694.81,15.0,0.00356,0.0,0.73787]
[1778248878459,56.28,79668.74,15.0,0.00349,0.0,0.72443]
[1778248883494,56.28,79672.62,15.0,0.0035,0.0,0.72642]
[1778248888529,56.28,79683.7,15.0,0.00353,0.0,0.73212]
[1778248892069,56.28,79696.51,15.0,0.00356,0.0,0.73875]
[1778248901620,56.28,79697.2,15.0,0.00356,0.0,0.73833]
[1778248906656,56.28,79721.28,15.0,0.00363,0.0,0.75093]
[1778248911691,56.28,79731.17,15.0,0.00366,0.0,0.75616]
[1778248916726,56.28,79740.49,15.0,0.00368,0.0,0.76112]
[1778248921766,56.28,79728.12,15.0,0.00365,0.0,0.75455]
[1778248926802,56.28,79725.86,15.0,0.00364,0.0,0.75335]
[1778248931836,56.28,79729.57,15.0,0.00365,0.0,0.75532]
[1778248936871,56.28,79725.99,15.0,0.00364,0.0,0.75342]
[1778248941911,56.28,79743.06,15.0,0.00369,0.0,0.76249]
[1778248946946,56.28,79758.56,15.0,0.00373,0.0,0.77081]
[1778248951981,56.28,79755.61,15.0,0.00372,0.0,0.76841]
[1778248957021,56.28,79764.64,15.0,0.00375,0.0,0.77328]
[1778248962056,56.28,79765.18,15.0,0.00375,0.0,0.77357]
[1778248967092,56.28,79764.13,15.0,0.00375,0.0,0.77301]
[1778248972127,56.28,79761.11,15.0,0.00374,0.0,0.77138]
[1778248977162,56.28,79764.76,15.0,0.00375,0.0,0.77335]
[1778248982197,56.28,79763.86,15.0,0.00374,0.0,0.77286]
[1778248987232,56.28,79760.81,15.0,0.00374,0.0,0.77121]
[1778248992267,56.28,79767.02,15.0,0.00375,0.0,0.77457]
[1778248997302,56.28,79769.55,15.0,0.00376,0.0,0.77594]
[1778249002337,56.28,79762.54,15.0,0.00374,0.0,0.77215]
[1778249007372,56.28,79758.46,15.0,0.00373,0.0,0.76995]
[1778249012409,56.28,79758.27,15.0,0.00372,0.0,0.76904]
[1778249017445,56.28,79777.23,15.0,0.00378,0.0,0.7793]
[1778249020466,56.28,79806.71,15.0,0.00387,0.0,0.79548]
[1778249025502,56.28,79809.7,15.0,0.00387,0.0,0.79714]
[1778249029531,56.28,79783.91,15.0,0.0038,0.0,0.78294]
[1778249034567,56.28,79786.87,15.0,0.00381,0.0,0.78456]
[1778249039602,56.28,79783.62,15.0,0.0038,0.0,0.78278]
[1778249044639,56.28,79803.86,15.0,0.00386,0.0,0.7939]
[1778249049674,56.28,79807.57,15.0,0.00387,0.0,0.79596]
[1778249054709,56.28,79814.67,15.0,0.00389,0.0,0.7999]
[1778249059744,56.28,79817.55,15.0,0.0039,0.0,0.8015]
[1778249064779,56.28,79814.16,15.0,0.00389,0.0,0.79961]
[1778249069814,56.28,79795.64,15.0,0.00383,0.0,0.78937]
[1778249074849,56.28,79784.33,15.0,0.0038,0.0,0.78235]
[1778249079884,56.28,79784.54,15.0,0.0038,0.0,0.78247]
[1778249084919,56.28,79783.87,15.0,0.00379,0.0,0.7821]
[1778249089954,56.28,79768.85,15.0,0.00375,0.0,0.77394]
[1778249094991,56.28,79802.25,15.0,0.00385,0.0,0.79219]
[1778249100030,56.28,79820.67,15.0,0.0039,0.0,0.80241]
[1778249105069,56.28,79801.61,15.0,0.00385,0.0,0.79184]
[1778249110103,56.28,79805.61,15.0,0.00386,0.0,0.79405]
[1778249115138,56.28,79806.39,15.0,0.00386,0.0,0.79448]
[1778249120173,56.28,79826.81,15.0,0.00392,0.0,0.80584]
[1778249125208,56.28,79831.92,15.0,0.00394,0.0,0.80871]
[1778249130244,56.28,79843.19,15.0,0.00397,0.0,0.81506]
[1778249135279,56.28,79859.52,15.0,0.00402,0.0,0.82348]
[1778249138299,56.28,79881.35,15.0,0.00408,0.0,0.83601]
[1778249143334,56.28,79880.27,15.0,0.00408,0.0,0.83539]
[1778249148377,56.28,79896.0,15.0,0.00413,0.0,0.84451]
[1778249152399,56.28,79920.27,15.0,0.0042,0.0,0.85874]
[1778249156432,56.28,79947.91,15.0,0.00429,0.0,0.8752]
[1778249161467,56.28,79968.11,15.0,0.00436,0.0,0.8874]
[1778249166503,56.28,79963.82,15.0,0.00435,0.0,0.8848]
[1778249169525,56.28,79933.44,15.0,0.00425,0.0,0.86655]
[1778249171541,56.28,79906.45,15.0,0.00416,0.0,0.85061]
[1778249176576,56.28,79902.95,15.0,0.00415,0.0,0.84856]
[1778249181611,56.28,79912.86,15.0,0.00418,0.0,0.85438]
[1778249186646,56.28,79893.99,15.0,0.00412,0.0,0.84334]
[1778249188356,56.28,79893.99,15.0,0.00412,0.0,0.84334]
[1778249193696,56.28,79894.21,15.0,0.00412,0.0,0.8426]
[1778249198731,56.28,79910.04,15.0,0.00417,0.0,0.85185]
[1778249200997,56.28,79889.89,15.0,0.00411,0.0,0.84009]
[1778249206788,56.28,79905.95,15.0,0.00416,0.0,0.84945]
[1778249211823,56.28,79896.1,15.0,0.00412,0.0,0.8437]
[1778249216858,56.28,79897.48,15.0,0.00413,0.0,0.8445]
[1778249221893,56.28,79902.15,15.0,0.00414,0.0,0.84723]
[1778249226929,56.28,79898.7,15.0,0.00413,0.0,0.84521]
[1778249231965,56.28,79909.86,15.0,0.00417,0.0,0.85174]
[1778249237000,56.28,79896.56,15.0,0.00413,0.0,0.84397]
[1778249242035,56.28,79878.06,15.0,0.00407,0.0,0.83325]
[1778249246063,56.28,79857.47,15.0,0.00401,0.0,0.82146]
[1778249251098,56.28,79850.62,15.0,0.00398,0.0,0.81673]
[1778249256133,56.28,79845.57,15.0,0.00397,0.0,0.81387]
[1778249261169,56.28,79844.39,15.0,0.00396,0.0,0.81321]
[1778249266203,56.28,79848.25,15.0,0.00397,0.0,0.81539]
[1778249271577,56.28,79861.52,15.0,0.00401,0.0,0.82292]
[1778249277281,56.28,79868.59,15.0,0.00404,0.0,0.82696]
[1778249281648,56.28,79874.68,15.0,0.00405,0.0,0.83045]
[1778249287351,56.28,79876.74,15.0,0.00406,0.0,0.83164]
[1778249292386,56.28,79874.94,15.0,0.00405,0.0,0.8306]
[1778249297421,56.28,79864.04,15.0,0.00402,0.0,0.82436]
[1778249302456,56.28,79850.88,15.0,0.00398,0.0,0.81688]
[1778249307494,56.28,79846.75,15.0,0.00397,0.0,0.81454]
[1778249312533,56.28,79847.13,15.0,0.00397,0.0,0.81391]
[1778249317597,56.28,79851.63,15.0,0.00398,0.0,0.81646]
[1778249322632,56.28,79860.1,15.0,0.00401,0.0,0.82126]
[1778249327667,56.28,79852.38,15.0,0.00398,0.0,0.81688]
[1778249332702,56.28,79845.82,15.0,0.00396,0.0,0.81317]
[1778249337737,56.28,79847.59,15.0,0.00397,0.0,0.81417]
[1778249342773,56.28,79847.92,15.0,0.00397,0.0,0.81436]
[1778249347807,56.28,79847.36,15.0,0.00397,0.0,0.81404]
[1778249352842,56.28,79840.08,15.0,0.00394,0.0,0.80994]
[1778249357878,56.28,79833.48,15.0,0.00393,0.0,0.80623]
[1778249362913,56.28,79828.05,15.0,0.00391,0.0,0.8032]
[1778249366776,56.28,79828.27,15.0,0.00391,0.0,0.80332]
[1778249371976,56.28,79843.47,15.0,0.00395,0.0,0.81101]
[1778249377011,56.28,79841.93,15.0,0.00395,0.0,0.81014]
[1778249382046,56.28,79837.37,15.0,0.00393,0.0,0.80758]
[1778249387081,56.28,79841.12,15.0,0.00394,0.0,0.80968]
[1778249392116,56.28,79839.58,15.0,0.00394,0.0,0.80882]
[1778249397151,56.28,79855.43,15.0,0.00399,0.0,0.81776]
[1778249402186,56.28,79848.92,15.0,0.00397,0.0,0.81408]
[1778249407223,56.28,79849.12,15.0,0.00397,0.0,0.81419]
[1778249411256,56.28,79870.95,15.0,0.00403,0.0,0.82661]
[1778249416293,56.28,79871.97,15.0,0.00404,0.0,0.82719]
[1778249421328,56.28,79875.01,15.0,0.00405,0.0,0.82893]
[1778249426366,56.28,79888.06,15.0,0.00409,0.0,0.83645]
[1778249431401,56.28,79879.98,15.0,0.00406,0.0,0.83093]
[1778249436441,56.28,79863.34,15.0,0.00401,0.0,0.82141]
[1778249440751,56.28,79847.56,15.0,0.00396,0.0,0.81247]
[1778249445767,56.28,79839.42,15.0,0.00393,0.0,0.80789]
[1778249445516,56.28,79877.22,15.0,0.00405,0.0,0.82935]
[1778249446798,56.28,79897.43,15.0,0.00411,0.0,0.84101]
[1778249452650,56.28,79885.11,15.0,0.00407,0.0,0.83388]
[1778249458612,56.28,79875.5,15.0,0.00404,0.0,0.82836]
[1778249463651,56.28,79863.29,15.0,0.00401,0.0,0.82138]
[1778249468686,56.28,79850.44,15.0,0.00397,0.0,0.8141]
[1778249473721,56.28,79847.19,15.0,0.00396,0.0,0.81226]
[1778249478757,56.28,79849.58,15.0,0.00397,0.0,0.81361]
[1778249483792,56.28,79840.92,15.0,0.00394,0.0,0.80873]
[1778249488832,56.28,79824.28,15.0,0.00389,0.0,0.79943]
[1778249493866,56.28,79811.46,15.0,0.00385,0.0,0.7915]
[1778249498931,56.28,79810.44,15.0,0.00384,0.0,0.79093]
[1778249503965,56.28,79831.31,15.0,0.00391,0.0,0.80251]
[1778249509001,56.28,79844.98,15.0,0.00395,0.0,0.81018]
[1778249514042,56.28,79868.66,15.0,0.00402,0.0,0.82359]
[1778249519074,56.28,79867.26,15.0,0.00401,0.0,0.8228]
[1778249519917,56.28,79867.26,15.0,0.00401,0.0,0.8228]
[1778249525116,56.28,79866.45,15.0,0.00401,0.0,0.82233]
[1778249530151,56.28,79859.94,15.0,0.00399,0.0,0.81863]
[1778249535334,56.28,79861.08,15.0,0.004,0.0,0.81928]
[1778249536413,56.28,79861.78,15.0,0.004,0.0,0.81968]
[1778249543242,56.28,79859.78,15.0,0.00399,0.0,0.81854]
[1778249548277,56.28,79878.96,15.0,0.00405,0.0,0.82949]
[1778249553312,56.28,79883.98,15.0,0.00406,0.0,0.83152]
[1778249558347,56.28,79886.42,15.0,0.00407,0.0,0.83292]
[1778249562895,56.28,79887.59,15.0,0.00407,0.0,0.8336]
[1778249568418,56.28,79891.04,15.0,0.00408,0.0,0.83559]
[1778249573453,56.28,79897.54,15.0,0.0041,0.0,0.83935]
[1778249578488,56.28,79888.27,15.0,0.00408,0.0,0.83399]
[1778249583523,56.28,79900.83,15.0,0.00411,0.0,0.84126]
[1778249588558,56.28,79888.8,15.0,0.00408,0.0,0.8343]
[1778249593593,56.28,79878.48,15.0,0.00405,0.0,0.82836]
[1778249598628,56.28,79869.93,15.0,0.00402,0.0,0.82347]
[1778249603663,56.28,79880.21,15.0,0.00405,0.0,0.82935]
[1778249608698,56.28,79888.37,15.0,0.00408,0.0,0.83405]
[1778249613733,56.28,79883.33,15.0,0.00406,0.0,0.83029]
[1778249618772,56.28,79890.81,15.0,0.00408,0.0,0.8346]
[1778249623807,56.28,79897.8,15.0,0.0041,0.0,0.83864]
[1778249628843,56.28,79890.11,15.0,0.00408,0.0,0.83419]
[1778249633878,56.28,79884.71,15.0,0.00406,0.0,0.83108]
[1778249638913,56.28,79883.86,15.0,0.00406,0.0,0.83059]
[1778249643948,56.28,79890.26,15.0,0.00408,0.0,0.83428]
[1778249649015,56.28,79884.44,15.0,0.00406,0.0,0.83093]
[1778249654051,56.28,79897.49,15.0,0.0041,0.0,0.83846]
[1778249659099,56.28,79901.92,15.0,0.00411,0.0,0.84103]
[1778249664131,56.28,79909.06,15.0,0.00414,0.0,0.84519]
[1778249669166,56.28,79910.29,15.0,0.00414,0.0,0.8459]
[1778249674201,56.28,79903.85,15.0,0.00412,0.0,0.84129]
[1778249679236,56.28,79901.16,15.0,0.00411,0.0,0.83972]
[1778249684271,56.28,79906.45,15.0,0.00412,0.0,0.8428]
[1778249689306,56.28,79911.09,15.0,0.00414,0.0,0.8455]
[1778249694342,56.28,79913.87,15.0,0.00415,0.0,0.84713]
[1778249699377,56.28,79916.71,15.0,0.00416,0.0,0.84879]
[1778249704412,56.28,79903.14,15.0,0.00411,0.0,0.84087]
[1778249709449,56.28,79903.82,15.0,0.00412,0.0,0.84127]
[1778249714487,56.28,79889.65,15.0,0.00407,0.0,0.83307]
[1778249719525,56.28,79902.75,15.0,0.00411,0.0,0.84065]
[1778249724561,56.28,79910.52,15.0,0.00414,0.0,0.84517]
[1778249729596,56.28,79929.47,15.0,0.0042,0.0,0.85629]
[1778249734631,56.28,79924.55,15.0,0.00418,0.0,0.85251]
[1778249739666,56.28,79934.0,15.0,0.00421,0.0,0.85808]
[1778249744701,56.28,79931.83,15.0,0.0042,0.0,0.8568]
[1778249749736,56.28,79929.43,15.0,0.00419,0.0,0.85539]
[1778249754771,56.28,79935.02,15.0,0.00421,0.0,0.85869]
[1778249759807,56.28,79945.75,15.0,0.00424,0.0,0.86505]
[1778249764842,56.28,79952.6,15.0,0.00427,0.0,0.86913]
[1778249769877,56.28,79963.01,15.0,0.0043,0.0,0.87537]
[1778249772945,56.28,79999.94,15.0,0.00442,0.0,0.8978]
[1778249774611,56.28,80003.04,15.0,0.00443,0.0,0.89971]
[1778249774688,56.28,80003.04,15.0,0.00443,0.0,0.89971]
[1778249783019,56.28,80005.46,15.0,0.00444,0.0,0.9012]
[1778249786901,56.28,80009.28,15.0,0.00445,0.0,0.90355]
[1778249787684,56.28,80007.89,15.0,0.00445,0.0,0.90269]
[1778249790605,56.28,80012.43,15.0,0.00446,0.0,0.9055]
[1778249791191,56.28,80012.43,15.0,0.00446,0.0,0.9055]
[1778249791081,56.28,80037.92,15.0,0.00454,0.0,0.92045]
[1778249791294,56.28,80037.92,15.0,0.00454,0.0,0.92045]
[1778249791735,56.28,80037.92,15.0,0.00454,0.0,0.92045]
[1778249792376,56.28,80050.53,15.0,0.00459,0.0,0.92838]
[1778249793357,56.28,80052.81,15.0,0.00459,0.0,0.92982]
[1778249799213,56.28,80051.51,15.0,0.00459,0.0,0.929]
[1778249799287,56.28,80051.51,15.0,0.00459,0.0,0.929]
[1778249800061,56.28,80051.51,15.0,0.00459,0.0,0.929]
[1778249800073,56.28,80051.51,15.0,0.00459,0.0,0.929]
[1778249801151,56.28,80034.59,15.0,0.00453,0.0,0.91836]
[1778249801393,56.28,80025.56,15.0,0.0045,0.0,0.91272]
[1778249803978,56.28,80010.96,15.0,0.00445,0.0,0.90367]
[1778249804484,56.28,80011.09,15.0,0.00445,0.0,0.90375]
[1778249806904,56.28,80007.09,15.0,0.00444,0.0,0.90129]
[1778249806921,56.28,80007.09,15.0,0.00444,0.0,0.90129]
[1778249815256,56.28,80025.45,15.0,0.0045,0.0,0.91266]
[1778249820294,56.28,80047.97,15.0,0.00458,0.0,0.92677]
[1778249823507,56.28,80044.36,15.0,0.00457,0.0,0.92449]
[1778249823837,56.28,80044.36,15.0,0.00457,0.0,0.92449]
[1778249825176,56.28,80036.8,15.0,0.00454,0.0,0.91974]
[1778249825403,56.28,80036.25,15.0,0.00454,0.0,0.9194]
[1778249827298,56.28,80028.69,15.0,0.00451,0.0,0.91468]
[1778249827365,56.28,80028.69,15.0,0.00451,0.0,0.91468]
[1778249828291,56.28,80027.47,15.0,0.00451,0.0,0.91391]
[1778249829450,56.28,80031.21,15.0,0.00452,0.0,0.91625]
[1778249830207,56.28,80031.21,15.0,0.00452,0.0,0.91625]
[1778249830399,56.28,80033.78,15.0,0.00453,0.0,0.91785]
[1778249830421,56.28,80033.78,15.0,0.00453,0.0,0.91785]
[1778249832672,56.28,80033.11,15.0,0.00453,0.0,0.91743]
[1778249833508,56.28,80033.79,15.0,0.00453,0.0,0.91786]
[1778249839429,56.28,80023.91,15.0,0.0045,0.0,0.9117]
[1778249840632,56.28,80023.91,15.0,0.0045,0.0,0.9117]
[1778249841467,56.28,80025.37,15.0,0.0045,0.0,0.91261]
[1778249846164,56.28,80031.66,15.0,0.00452,0.0,0.91653]
[1778249846344,56.28,80030.54,15.0,0.00452,0.0,0.91583]
[1778249848009,56.28,80029.47,15.0,0.00452,0.0,0.91516]
[1778249848298,56.28,80024.19,15.0,0.0045,0.0,0.91187]
[1778249848481,56.28,80024.19,15.0,0.0045,0.0,0.91187]
[1778249848801,56.28,80024.19,15.0,0.0045,0.0,0.91187]
[1778249849250,56.28,80024.19,15.0,0.0045,0.0,0.91187]
[1778249849484,56.28,80026.86,15.0,0.00451,0.0,0.91353]
[1778249849851,56.28,80026.86,15.0,0.00451,0.0,0.91353]
[1778249850622,56.28,80035.03,15.0,0.00453,0.0,0.91864]
[1778249852744,56.28,80040.42,15.0,0.00455,0.0,0.92109]
[1778249853578,56.28,80039.56,15.0,0.00455,0.0,0.92055]
[1778249855278,56.28,80038.04,15.0,0.00454,0.0,0.9196]
[1778249855944,56.28,80038.27,15.0,0.00454,0.0,0.91974]
[1778249860179,56.28,80050.89,15.0,0.00458,0.0,0.92768]
[1778249860211,56.28,80050.89,15.0,0.00458,0.0,0.92768]
[1778249860286,56.28,80050.89,15.0,0.00458,0.0,0.92768]
[1778249860343,56.28,80049.45,15.0,0.00458,0.0,0.92677]
[1778249861403,56.28,80044.62,15.0,0.00456,0.0,0.92373]
[1778249862544,56.28,80039.6,15.0,0.00455,0.0,0.92057]
[1778249864353,56.28,80036.3,15.0,0.00453,0.0,0.91851]
[1778249864866,56.28,80036.3,15.0,0.00453,0.0,0.91851]
[1778249872082,56.28,80045.45,15.0,0.00457,0.0,0.92425]
[1778249872809,56.28,80049.86,15.0,0.00458,0.0,0.92703]
[1778249873643,56.28,80050.9,15.0,0.00458,0.0,0.92768]
[1778249874490,56.28,80050.0,15.0,0.00458,0.0,0.92711]
[1778249878720,56.28,80049.73,15.0,0.00458,0.0,0.92694]
[1778249878782,56.28,80049.73,15.0,0.00458,0.0,0.92694]
[1778249880531,56.28,80041.02,15.0,0.00455,0.0,0.92146]
[1778249881330,56.28,80036.24,15.0,0.00453,0.0,0.91847]
[1778249882829,56.28,80037.1,15.0,0.00454,0.0,0.91901]
[1778249884523,56.28,80036.84,15.0,0.00454,0.0,0.91884]
[1778249885177,56.28,80036.84,15.0,0.00454,0.0,0.91884]
[1778249885936,56.28,80035.29,15.0,0.00453,0.0,0.91787]
[1778249887134,56.28,80039.22,15.0,0.00454,0.0,0.92034]
[1778249887165,56.28,80039.22,15.0,0.00454,0.0,0.92034]
[1778249888402,56.28,80053.28,15.0,0.00459,0.0,0.92919]
[1778249888423,56.28,80053.28,15.0,0.00459,0.0,0.92919]
[1778249889612,56.28,80065.75,15.0,0.00463,0.0,0.93709]
[1778249889670,56.28,80065.75,15.0,0.00463,0.0,0.93709]
[1778249890175,56.28,80065.75,15.0,0.00463,0.0,0.93709]
[1778249892188,56.28,80091.17,15.0,0.00472,0.0,0.95339]
[1778249896736,56.28,80109.6,15.0,0.00479,0.0,0.96536]
[1778249897427,56.28,80113.12,15.0,0.0048,0.0,0.96765]
[1778249897510,56.28,80113.12,15.0,0.0048,0.0,0.96765]
[1778249898209,56.28,80113.12,15.0,0.0048,0.0,0.96765]
[1778249899409,56.28,80119.87,15.0,0.00483,0.0,0.97208]
[1778249900490,56.28,80131.12,15.0,0.00487,0.0,0.97948]
[1778249900987,56.28,80131.12,15.0,0.00487,0.0,0.97948]
[1778249901218,56.28,80131.12,15.0,0.00487,0.0,0.97948]
[1778249901275,56.28,80131.12,15.0,0.00487,0.0,0.97948]
[1778249901320,56.28,80172.82,15.0,0.00502,0.0,1.00735]
[1778249901927,56.28,80172.82,15.0,0.00502,0.0,1.00735]
[1778249902414,56.28,80187.17,15.0,0.00507,0.0,1.0171]
[1778249902442,56.28,80187.17,15.0,0.00507,0.0,1.0171]
[1778249902721,56.28,80187.17,15.0,0.00507,0.0,1.0171]
[1778249903189,56.28,80187.17,15.0,0.00507,0.0,1.0171]
[1778249903612,56.28,80195.98,15.0,0.00511,0.0,1.02312]
[1778249905010,56.28,80204.7,15.0,0.00514,0.0,1.02911]
[1778249905324,56.28,80204.7,15.0,0.00514,0.0,1.02911]
[1778249905465,56.28,80220.35,15.0,0.0052,0.0,1.03993]
[1778249906829,56.28,80229.59,15.0,0.00523,0.0,1.04636]
[1778249908364,56.28,80247.23,15.0,0.0053,0.0,1.05873]
[1778249908528,56.28,80247.23,15.0,0.0053,0.0,1.05873]
[1778249909243,56.28,80247.23,15.0,0.0053,0.0,1.05873]
[1778249909289,56.28,80247.23,15.0,0.0053,0.0,1.05873]
[1778249910548,56.28,80253.55,15.0,0.00533,0.0,1.0632]
[1778249911213,56.28,80253.55,15.0,0.00533,0.0,1.0632]
[1778249911327,56.28,80253.55,15.0,0.00533,0.0,1.0632]
[1778249911281,56.28,80275.79,15.0,0.00541,0.0,1.07798]
[1778249911518,56.28,80275.79,15.0,0.00541,0.0,1.07798]
[1778249911921,56.28,80275.79,15.0,0.00541,0.0,1.07798]
[1778249912280,56.28,80304.13,15.0,0.00552,0.0,1.09843]
[1778249912479,56.28,80304.13,15.0,0.00552,0.0,1.09843]
[1778249912545,56.28,80304.13,15.0,0.00552,0.0,1.09843]
[1778249912619,56.28,80304.13,15.0,0.00552,0.0,1.09843]
[1778249912782,56.28,80304.13,15.0,0.00552,0.0,1.09843]
[1778249913027,56.28,80346.55,15.0,0.0057,0.0,1.12962]
[1778249913628,56.28,80346.55,15.0,0.0057,0.0,1.12962]
[1778249914177,56.28,80346.55,15.0,0.0057,0.0,1.12962]
[1778249914219,56.28,80381.96,15.0,0.00584,0.0,1.15623]
[1778249915279,56.28,80381.96,15.0,0.00584,0.0,1.15623]
[1778249916227,56.28,80388.95,15.0,0.00587,0.0,1.16154]
[1778249916246,56.28,80388.95,15.0,0.00587,0.0,1.16154]
[1778249916987,56.28,80413.58,15.0,0.00598,0.0,1.18042]
[1778249918394,56.28,80413.58,15.0,0.00598,0.0,1.18042]
[1778249919772,56.28,80392.09,15.0,0.00589,0.0,1.16393]
[1778249920643,56.28,80398.78,15.0,0.00592,0.0,1.16904]
[1778249921149,56.28,80398.78,15.0,0.00592,0.0,1.16904]
[1778249922046,56.28,80408.6,15.0,0.00596,0.0,1.17658]
[1778249923728,56.28,80392.49,15.0,0.00589,0.0,1.16424]
[1778249924159,56.28,80367.29,15.0,0.00578,0.0,1.14514]
[1778249924633,56.28,80367.29,15.0,0.00578,0.0,1.14514]
[1778249924975,56.28,80367.29,15.0,0.00578,0.0,1.14514]
[1778249925267,56.28,80367.29,15.0,0.00578,0.0,1.14514]
[1778249925340,56.28,80332.12,15.0,0.00564,0.0,1.11893]
[1778249926071,56.28,80309.07,15.0,0.00554,0.0,1.10202]
[1778249928400,56.28,80315.75,15.0,0.00557,0.0,1.1069]
[1778249928417,56.28,80315.75,15.0,0.00557,0.0,1.1069]
[1778249928531,56.28,80315.75,15.0,0.00557,0.0,1.1069]
[1778249928626,56.28,80315.75,15.0,0.00557,0.0,1.1069]
[1778249932339,56.28,80320.35,15.0,0.00559,0.0,1.11027]
[1778249932557,56.28,80315.49,15.0,0.00557,0.0,1.10671]
[1778249932659,56.28,80315.49,15.0,0.00557,0.0,1.10671]
[1778249933073,56.28,80315.49,15.0,0.00557,0.0,1.10671]
[1778249934572,56.28,80329.94,15.0,0.00563,0.0,1.11732]
[1778249934721,56.28,80329.94,15.0,0.00563,0.0,1.11732]
[1778249934744,56.28,80329.94,15.0,0.00563,0.0,1.11732]
[1778249934822,56.28,80329.94,15.0,0.00563,0.0,1.11732]
[1778249934956,56.28,80329.94,15.0,0.00563,0.0,1.11732]
[1778249936116,56.28,80341.81,15.0,0.00568,0.0,1.1261]
[1778249936493,56.28,80351.79,15.0,0.00572,0.0,1.13353]
[1778249936515,56.28,80351.79,15.0,0.00572,0.0,1.13353]
[1778249936810,56.28,80351.79,15.0,0.00572,0.0,1.13353]
[1778249937478,56.28,80353.72,15.0,0.00573,0.0,1.13497]
[1778249937552,56.28,80353.72,15.0,0.00573,0.0,1.13497]
[1778249937781,56.28,80353.72,15.0,0.00573,0.0,1.13497]
[1778249938049,56.28,80353.72,15.0,0.00573,0.0,1.13497]
[1778249938196,56.28,80353.72,15.0,0.00573,0.0,1.13497]
[1778249941379,56.28,80345.81,15.0,0.00569,0.0,1.12907]
[1778249941683,56.28,80346.38,15.0,0.0057,0.0,1.1295]
[1778249943126,56.28,80331.4,15.0,0.00563,0.0,1.1184]
[1778249943187,56.28,80331.4,15.0,0.00563,0.0,1.1184]
[1778249943736,56.28,80322.38,15.0,0.0056,0.0,1.11176]
[1778249943746,56.28,80322.38,15.0,0.0056,0.0,1.11176]
[1778249947395,56.28,80305.86,15.0,0.00553,0.0,1.09968]
[1778249947472,56.28,80301.53,15.0,0.00551,0.0,1.09654]
[1778249947678,56.28,80301.53,15.0,0.00551,0.0,1.09654]
[1778249947769,56.28,80301.53,15.0,0.00551,0.0,1.09654]
[1778249948843,56.28,80294.53,15.0,0.00548,0.0,1.09147]
[1778249949309,56.28,80294.53,15.0,0.00548,0.0,1.09147]
[1778249950247,56.28,80269.0,15.0,0.00538,0.0,1.07313]
[1778249951797,56.28,80266.64,15.0,0.00537,0.0,1.07145]
[1778249951807,56.28,80266.64,15.0,0.00537,0.0,1.07145]
[1778249953055,56.28,80260.87,15.0,0.00535,0.0,1.06735]
[1778249954111,56.28,80269.86,15.0,0.00539,0.0,1.07375]
[1778249955912,56.28,80293.84,15.0,0.00548,0.0,1.09097]
[1778249956321,56.28,80293.84,15.0,0.00548,0.0,1.09097]
[1778249957718,56.28,80297.96,15.0,0.0055,0.0,1.09395]
[1778249957880,56.28,80297.96,15.0,0.0055,0.0,1.09395]
[1778249958536,56.28,80286.33,15.0,0.00545,0.0,1.08555]
[1778249958689,56.28,80286.33,15.0,0.00545,0.0,1.08555]
[1778249959120,56.28,80286.33,15.0,0.00545,0.0,1.08555]
[1778249959714,56.28,80282.14,15.0,0.00543,0.0,1.08254]
[1778249959975,56.28,80282.14,15.0,0.00543,0.0,1.08254]
[1778249960223,56.28,80282.14,15.0,0.00543,0.0,1.08254]
[1778249962531,56.28,80259.23,15.0,0.00534,0.0,1.06619]
[1778249963329,56.28,80259.23,15.0,0.00534,0.0,1.06619]
[1778249965060,56.28,80257.83,15.0,0.00534,0.0,1.0652]
[1778249965105,56.28,80257.83,15.0,0.00534,0.0,1.0652]
[1778249970400,56.28,80250.32,15.0,0.00531,0.0,1.05989]
[1778249971179,56.28,80250.32,15.0,0.00531,0.0,1.05989]
[1778249971846,56.28,80247.52,15.0,0.00529,0.0,1.05688]
[1778249972665,56.28,80244.21,15.0,0.00528,0.0,1.05456]
[1778249973397,56.28,80244.21,15.0,0.00528,0.0,1.05456]
[1778249975105,56.28,80242.44,15.0,0.00527,0.0,1.05331]
[1778249975344,56.28,80242.44,15.0,0.00527,0.0,1.05331]
[1778249975656,56.28,80248.61,15.0,0.0053,0.0,1.05765]
[1778249976490,56.28,80248.61,15.0,0.0053,0.0,1.05765]
[1778249976592,56.28,80257.37,15.0,0.00533,0.0,1.06384]
[1778249978069,56.28,80257.37,15.0,0.00533,0.0,1.06384]
[1778249981160,56.28,80267.37,15.0,0.00537,0.0,1.07094]
[1778249981951,56.28,80267.72,15.0,0.00537,0.0,1.07118]
[1778249984290,56.28,80272.57,15.0,0.00539,0.0,1.07464]
[1778249985180,56.28,80281.13,15.0,0.00543,0.0,1.08077]
[1778249985693,56.28,80285.32,15.0,0.00544,0.0,1.08378]
[1778249987498,56.28,80291.36,15.0,0.00547,0.0,1.08813]
[1778249987569,56.28,80291.36,15.0,0.00547,0.0,1.08813]
[1778249987627,56.28,80291.36,15.0,0.00547,0.0,1.08813]
[1778249987725,56.28,80291.36,15.0,0.00547,0.0,1.08813]
[1778249987781,56.28,80291.36,15.0,0.00547,0.0,1.08813]
[1778249987983,56.28,80291.36,15.0,0.00547,0.0,1.08813]
[1778249988548,56.28,80294.71,15.0,0.00548,0.0,1.09054]
[1778249988932,56.28,80294.71,15.0,0.00548,0.0,1.09054]
[1778249989642,56.28,80303.89,15.0,0.00552,0.0,1.09719]
[1778249990263,56.28,80303.89,15.0,0.00552,0.0,1.09719]
[1778249990422,56.28,80303.89,15.0,0.00552,0.0,1.09719]
[1778249990500,56.28,80312.26,15.0,0.00555,0.0,1.10329]
[1778249990665,56.28,80312.26,15.0,0.00555,0.0,1.10329]
[1778249992098,56.28,80324.17,15.0,0.0056,0.0,1.11201]
[1778249992130,56.28,80324.17,15.0,0.0056,0.0,1.11201]
[1778249992271,56.28,80324.17,15.0,0.0056,0.0,1.11201]
[1778249993160,56.28,80333.98,15.0,0.00564,0.0,1.11923]
[1778249993166,56.28,80353.97,15.0,0.00572,0.0,1.13407]
[1778249998613,56.28,80359.75,15.0,0.00575,0.0,1.1384]
[1778250000432,56.28,80359.75,15.0,0.00575,0.0,1.1384]
[1778250000499,56.28,80359.75,15.0,0.00575,0.0,1.1384]
[1778250002734,56.28,80357.39,15.0,0.00574,0.0,1.13663]
[1778250002852,56.28,80357.39,15.0,0.00574,0.0,1.13663]
[1778250002877,56.28,80357.39,15.0,0.00574,0.0,1.13663]
[1778250003541,56.28,80358.74,15.0,0.00574,0.0,1.13764]
[1778250004169,56.28,80358.74,15.0,0.00574,0.0,1.13764]
[1778250004183,56.28,80358.74,15.0,0.00574,0.0,1.13764]
[1778250005671,56.28,80328.6,15.0,0.00562,0.0,1.11526]
[1778250006593,56.28,80328.6,15.0,0.00562,0.0,1.11526]
[1778250006647,56.28,80328.6,15.0,0.00562,0.0,1.11526]
[1778250006766,56.28,80328.6,15.0,0.00562,0.0,1.11526]
[1778250007071,56.28,80328.6,15.0,0.00562,0.0,1.11526]
[1778250008413,56.28,80327.9,15.0,0.00561,0.0,1.11475]
[1778250009973,56.28,80325.55,15.0,0.0056,0.0,1.11302]
[1778250015741,56.28,80326.72,15.0,0.00561,0.0,1.11388]
[1778250019107,56.28,80325.35,15.0,0.0056,0.0,1.11287]
[1778250019976,56.28,80325.37,15.0,0.0056,0.0,1.11289]
[1778250020149,56.28,80325.37,15.0,0.0056,0.0,1.11289]
[1778250021030,56.28,80325.64,15.0,0.0056,0.0,1.11309]
[1778250021803,56.28,80324.15,15.0,0.0056,0.0,1.11199]
[1778250022013,56.28,80324.15,15.0,0.0056,0.0,1.11199]
[1778250023618,56.28,80339.42,15.0,0.00566,0.0,1.12325]
[1778250024359,56.28,80339.42,15.0,0.00566,0.0,1.12325]
[1778250025736,56.28,80360.82,15.0,0.00575,0.0,1.1392]
[1778250030038,56.28,80364.15,15.0,0.00576,0.0,1.14169]
[1778250030553,56.28,80363.81,15.0,0.00576,0.0,1.14144]
[1778250031046,56.28,80363.81,15.0,0.00576,0.0,1.14144]
[1778250031059,56.28,80363.81,15.0,0.00576,0.0,1.14144]
[1778250031432,56.28,80363.81,15.0,0.00576,0.0,1.14144]
[1778250031553,56.28,80363.81,15.0,0.00576,0.0,1.14144]
[1778250032170,56.28,80367.78,15.0,0.00577,0.0,1.14333]
[1778250032251,56.28,80367.78,15.0,0.00577,0.0,1.14333]
[1778250032265,56.28,80367.78,15.0,0.00577,0.0,1.14333]
[1778250032594,56.28,80382.57,15.0,0.00584,0.0,1.1545]
[1778250033500,56.28,80382.57,15.0,0.00584,0.0,1.1545]
[1778250033503,56.28,80382.57,15.0,0.00584,0.0,1.1545]
[1778250033750,56.28,80394.81,15.0,0.00589,0.0,1.1638]
[1778250033847,56.28,80394.81,15.0,0.00589,0.0,1.1638]
[1778250036337,56.28,80394.81,15.0,0.00589,0.0,1.1638]
[1778250036341,56.28,80394.81,15.0,0.00589,0.0,1.1638]
[1778250036357,56.28,80394.81,15.0,0.00589,0.0,1.1638]
[1778250036373,56.28,80394.81,15.0,0.00589,0.0,1.1638]
[1778250037888,56.28,80388.24,15.0,0.00586,0.0,1.1588]
[1778250038742,56.28,80387.88,15.0,0.00586,0.0,1.15852]
[1778250040235,56.28,80391.02,15.0,0.00587,0.0,1.16091]
[1778250040415,56.28,80391.02,15.0,0.00587,0.0,1.16091]
[1778250045946,56.28,80380.82,15.0,0.00583,0.0,1.15317]
[1778250045967,56.28,80380.82,15.0,0.00583,0.0,1.15317]
[1778250046988,56.28,80349.32,15.0,0.0057,0.0,1.12953]
[1778250049210,56.28,80341.58,15.0,0.00566,0.0,1.12378]
[1778250049945,56.28,80340.84,15.0,0.00566,0.0,1.12323]
[1778250051080,56.28,80339.66,15.0,0.00566,0.0,1.12236]
[1778250051142,56.28,80339.66,15.0,0.00566,0.0,1.12236]
[1778250052213,56.28,80340.44,15.0,0.00566,0.0,1.12294]
[1778250052855,56.28,80336.89,15.0,0.00565,0.0,1.12031]
[1778250053595,56.28,80338.21,15.0,0.00565,0.0,1.12128]
[1778250055163,56.28,80336.29,15.0,0.00564,0.0,1.11987]
[1778250055988,56.28,80334.88,15.0,0.00564,0.0,1.11882]
[1778250056815,56.28,80343.14,15.0,0.00567,0.0,1.12494]
[1778250057613,56.28,80356.16,15.0,0.00573,0.0,1.13463]
[1778250058483,56.28,80356.16,15.0,0.00573,0.0,1.13463]
[1778250060793,56.28,80352.24,15.0,0.00571,0.0,1.1317]
[1778250061115,56.28,80352.24,15.0,0.00571,0.0,1.1317]
[1778250061652,56.28,80354.38,15.0,0.00572,0.0,1.1333]
[1778250061678,56.28,80354.38,15.0,0.00572,0.0,1.1333]
[1778250062583,56.28,80360.92,15.0,0.00575,0.0,1.13819]
[1778250062732,56.28,80360.92,15.0,0.00575,0.0,1.13819]
[1778250063338,56.28,80360.92,15.0,0.00575,0.0,1.13819]
[1778250064076,56.28,80354.58,15.0,0.00572,0.0,1.13345]
[1778250065620,56.28,80341.05,15.0,0.00566,0.0,1.12339]
[1778250066138,56.28,80341.05,15.0,0.00566,0.0,1.12339]
[1778250071821,56.28,80333.91,15.0,0.00563,0.0,1.11811]
[1778250072545,56.28,80333.91,15.0,0.00563,0.0,1.11811]
[1778250073283,56.28,80334.4,15.0,0.00564,0.0,1.11847]
[1778250073374,56.28,80334.4,15.0,0.00564,0.0,1.11847]
[1778250075803,56.28,80361.82,15.0,0.00575,0.0,1.13886]
[1778250075854,56.28,80361.82,15.0,0.00575,0.0,1.13886]
[1778250076634,56.28,80355.24,15.0,0.00572,0.0,1.13394]
[1778250077547,56.28,80355.24,15.0,0.00572,0.0,1.13394]
[1778250078063,56.28,80351.42,15.0,0.00571,0.0,1.13109]
[1778250082620,56.28,80338.99,15.0,0.00565,0.0,1.12186]
[1778250084245,56.28,80339.17,15.0,0.00565,0.0,1.12199]
[1778250088455,56.28,80339.17,15.0,0.00565,0.0,1.12199]
[1778250088928,56.28,80338.19,15.0,0.00565,0.0,1.12127]
[1778250089850,56.28,80337.39,15.0,0.00565,0.0,1.12068]
[1778250090023,56.28,80337.39,15.0,0.00565,0.0,1.12068]
[1778250090070,56.28,80337.39,15.0,0.00565,0.0,1.12068]
[1778250092304,56.28,80327.93,15.0,0.0056,0.0,1.11264]
[1778250092827,56.28,80330.03,15.0,0.00561,0.0,1.11418]
[1778250093618,56.28,80332.1,15.0,0.00562,0.0,1.1157]
[1778250094168,56.28,80332.1,15.0,0.00562,0.0,1.1157]
[1778250094867,56.28,80334.75,15.0,0.00563,0.0,1.11766]
[1778250095576,56.28,80334.75,15.0,0.00563,0.0,1.11766]
[1778250096234,56.28,80334.89,15.0,0.00563,0.0,1.11776]
[1778250096422,56.28,80334.89,15.0,0.00563,0.0,1.11776]
[1778250103394,56.28,80339.87,15.0,0.00565,0.0,1.12144]
[1778250108429,56.28,80334.89,15.0,0.00563,0.0,1.11776]
[1778250109617,56.28,80331.95,15.0,0.00562,0.0,1.11559]
[1778250110464,56.28,80331.95,15.0,0.00562,0.0,1.11559]
[1778250111967,56.28,80329.5,15.0,0.00561,0.0,1.11379]
[1778250112595,56.28,80329.5,15.0,0.00561,0.0,1.11379]
[1778250113744,56.28,80326.88,15.0,0.0056,0.0,1.11186]
[1778250113747,56.28,80326.88,15.0,0.0056,0.0,1.11186]
[1778250116579,56.28,80338.54,15.0,0.00565,0.0,1.12046]
[1778250117328,56.28,80332.04,15.0,0.00562,0.0,1.11566]
[1778250121396,56.28,80326.65,15.0,0.0056,0.0,1.11169]
[1778250121416,56.28,80326.65,15.0,0.0056,0.0,1.11169]
[1778250123353,56.28,80321.04,15.0,0.00558,0.0,1.10758]
[1778250125087,56.28,80330.54,15.0,0.00561,0.0,1.11455]
[1778250125683,56.28,80331.5,15.0,0.00562,0.0,1.11526]
[1778250125866,56.28,80331.5,15.0,0.00562,0.0,1.11526]
[1778250127339,56.28,80335.02,15.0,0.00563,0.0,1.11786]
[1778250127413,56.28,80335.02,15.0,0.00563,0.0,1.11786]
[1778250128128,56.28,80330.76,15.0,0.00562,0.0,1.11472]
[1778250128669,56.28,80326.52,15.0,0.0056,0.0,1.1116]
[1778250130427,56.28,80328.19,15.0,0.0056,0.0,1.11283]
[1778250131620,56.28,80326.29,15.0,0.0056,0.0,1.11143]
[1778250131694,56.28,80324.84,15.0,0.00559,0.0,1.11037]
[1778250132596,56.28,80324.84,15.0,0.00559,0.0,1.11037]
[1778250133604,56.28,80301.88,15.0,0.0055,0.0,1.09363]
[1778250133780,56.28,80301.88,15.0,0.0055,0.0,1.09363]
[1778250134745,56.28,80300.8,15.0,0.00549,0.0,1.09284]
[1778250135189,56.28,80300.8,15.0,0.00549,0.0,1.09284]
[1778250135245,56.28,80300.8,15.0,0.00549,0.0,1.09284]
[1778250135309,56.28,80300.8,15.0,0.00549,0.0,1.09284]
[1778250135586,56.28,80300.8,15.0,0.00549,0.0,1.09284]
[1778250140654,56.28,80281.15,15.0,0.00542,0.0,1.07869]
[1778250146078,56.28,80288.16,15.0,0.00544,0.0,1.08372]
[1778250146628,56.28,80288.16,15.0,0.00544,0.0,1.08372]
[1778250148690,56.28,80277.81,15.0,0.0054,0.0,1.0763]
[1778250148696,56.28,80277.81,15.0,0.0054,0.0,1.0763]
[1778250149664,56.28,80279.46,15.0,0.00541,0.0,1.07748]
[1778250150387,56.28,80279.46,15.0,0.00541,0.0,1.07748]
[1778250152821,56.28,80271.98,15.0,0.00537,0.0,1.0711]
[1778250153691,56.28,80270.12,15.0,0.00537,0.0,1.06978]
[1778250154543,56.28,80270.12,15.0,0.00537,0.0,1.06978]
[1778250155411,56.28,80263.57,15.0,0.00534,0.0,1.06513]
[1778250160795,56.28,80267.58,15.0,0.00536,0.0,1.06798]
[1778250162643,56.28,80267.58,15.0,0.00536,0.0,1.06798]
[1778250163562,56.28,80269.41,15.0,0.00536,0.0,1.06928]
[1778250164263,56.28,80269.63,15.0,0.00536,0.0,1.06943]
[1778250165530,56.28,80269.78,15.0,0.00536,0.0,1.06954]
[1778250165634,56.28,80269.78,15.0,0.00536,0.0,1.06954]
[1778250166619,56.28,80272.57,15.0,0.00538,0.0,1.07152]
[1778250171872,56.28,80261.67,15.0,0.00533,0.0,1.06378]
[1778250176454,56.28,80260.4,15.0,0.00533,0.0,1.06289]
[1778250176756,56.28,80259.21,15.0,0.00532,0.0,1.06204]
[1778250177228,56.28,80259.21,15.0,0.00532,0.0,1.06204]
[1778250178288,56.28,80255.2,15.0,0.00531,0.0,1.05921]
[1778250181943,56.28,80223.58,15.0,0.00519,0.0,1.0371]
[1778250183271,56.28,80223.58,15.0,0.00519,0.0,1.0371]
[1778250183866,56.28,80224.56,15.0,0.00519,0.0,1.03778]
[1778250184768,56.28,80232.16,15.0,0.00522,0.0,1.04306]
[1778250185687,56.28,80232.16,15.0,0.00522,0.0,1.04306]
[1778250186572,56.28,80239.35,15.0,0.00525,0.0,1.04808]
[1778250188095,56.28,80239.43,15.0,0.00525,0.0,1.04813]
[1778250192018,56.28,80215.59,15.0,0.00516,0.0,1.03157]
[1778250194542,56.28,80212.72,15.0,0.00514,0.0,1.02959]
[1778250194707,56.28,80210.39,15.0,0.00514,0.0,1.02799]
[1778250198596,56.28,80194.3,15.0,0.00507,0.0,1.01697]
[1778250200036,56.28,80195.42,15.0,0.00508,0.0,1.01773]
[1778250200796,56.28,80194.56,15.0,0.00508,0.0,1.01714]
[1778250202312,56.28,80198.02,15.0,0.00509,0.0,1.01951]
[1778250202323,56.28,80198.02,15.0,0.00509,0.0,1.01951]
[1778250204302,56.28,80205.3,15.0,0.00512,0.0,1.02449]
[1778250204809,56.28,80204.15,15.0,0.00511,0.0,1.0237]
[1778250210143,56.28,80196.43,15.0,0.00508,0.0,1.01842]
[1778250211760,56.28,80196.67,15.0,0.00508,0.0,1.01758]
[1778250212842,56.28,80199.28,15.0,0.00509,0.0,1.01937]
[1778250214699,56.28,80202.58,15.0,0.0051,0.0,1.02162]
[1778250215598,56.28,80199.62,15.0,0.00509,0.0,1.0196]
[1778250217586,56.28,80195.91,15.0,0.00508,0.0,1.01707]
[1778250218235,56.28,80194.93,15.0,0.00507,0.0,1.0164]
[1778250221944,56.28,80196.5,15.0,0.00508,0.0,1.01747]
[1778250222739,56.28,80202.88,15.0,0.0051,0.0,1.02183]
[1778250224689,56.28,80204.26,15.0,0.00511,0.0,1.02277]
[1778250225522,56.28,80207.3,15.0,0.00512,0.0,1.02486]
[1778250225532,56.28,80207.3,15.0,0.00512,0.0,1.02486]
[1778250225734,56.28,80212.68,15.0,0.00514,0.0,1.02856]
[1778250225952,56.28,80212.68,15.0,0.00514,0.0,1.02856]
[1778250226520,56.28,80212.68,15.0,0.00514,0.0,1.02856]
[1778250226810,56.28,80211.96,15.0,0.00514,0.0,1.02806]
[1778250227645,56.28,80211.96,15.0,0.00514,0.0,1.02806]
[1778250229734,56.28,80206.81,15.0,0.00512,0.0,1.02452]
[1778250230435,56.28,80206.81,15.0,0.00512,0.0,1.02452]
[1778250234168,56.28,80207.55,15.0,0.00512,0.0,1.02503]
[1778250234666,56.28,80207.55,15.0,0.00512,0.0,1.02503]
[1778250236064,56.28,80206.84,15.0,0.00512,0.0,1.02454]
[1778250236731,56.28,80206.84,15.0,0.00512,0.0,1.02454]
[1778250238760,56.28,80205.43,15.0,0.00511,0.0,1.02358]
[1778250238835,56.28,80205.43,15.0,0.00511,0.0,1.02358]
[1778250242931,56.28,80198.52,15.0,0.00509,0.0,1.01885]
[1778250243562,56.28,80198.52,15.0,0.00509,0.0,1.01885]
[1778250245967,56.28,80206.13,15.0,0.00511,0.0,1.02406]
[1778250246190,56.28,80206.13,15.0,0.00511,0.0,1.02406]
[1778250247784,56.28,80210.57,15.0,0.00513,0.0,1.02711]
[1778250248628,56.28,80210.57,15.0,0.00513,0.0,1.02711]
[1778250249769,56.28,80210.5,15.0,0.00513,0.0,1.02706]
[1778250250360,56.28,80210.5,15.0,0.00513,0.0,1.02706]
[1778250255467,56.28,80220.27,15.0,0.00517,0.0,1.03379]
[1778250256636,56.28,80227.21,15.0,0.00519,0.0,1.0386]
[1778250257770,56.28,80225.66,15.0,0.00519,0.0,1.03753]
[1778250258612,56.28,80225.66,15.0,0.00519,0.0,1.03753]
[1778250259030,56.28,80229.08,15.0,0.0052,0.0,1.0399]
[1778250260273,56.28,80230.66,15.0,0.00521,0.0,1.041]
[1778250263560,56.28,80229.45,15.0,0.0052,0.0,1.04016]
[1778250265021,56.28,80229.86,15.0,0.0052,0.0,1.04044]
[1778250270569,56.28,80241.61,15.0,0.00525,0.0,1.04864]
[1778250273179,56.28,80240.77,15.0,0.00524,0.0,1.04703]
[1778250273606,56.28,80240.77,15.0,0.00524,0.0,1.04703]
[1778250279748,56.28,80245.11,15.0,0.00526,0.0,1.05007]
[1778250279805,56.28,80247.52,15.0,0.00527,0.0,1.05175]
[1778250280170,56.28,80247.52,15.0,0.00527,0.0,1.05175]
[1778250281701,56.28,80246.96,15.0,0.00527,0.0,1.05136]
[1778250282700,56.28,80245.01,15.0,0.00526,0.0,1.04999]
[1778250288700,56.28,80234.09,15.0,0.00522,0.0,1.04237]
[1778250293736,56.28,80243.75,15.0,0.00525,0.0,1.04911]
[1778250298771,56.28,80244.99,15.0,0.00526,0.0,1.04998]
[1778250303806,56.28,80250.25,15.0,0.00528,0.0,1.05367]
[1778250309476,56.28,80247.58,15.0,0.00527,0.0,1.0518]
[1778250310288,56.28,80247.35,15.0,0.00527,0.0,1.05164]
[1778250315636,56.28,80244.52,15.0,0.00526,0.0,1.04965]
[1778250316454,56.28,80243.35,15.0,0.00525,0.0,1.04883]
[1778250317084,56.28,80243.07,15.0,0.00525,0.0,1.04864]
[1778250318594,56.28,80244.68,15.0,0.00526,0.0,1.04976]
[1778250322019,56.28,80244.03,15.0,0.00525,0.0,1.04931]
[1778250322058,56.28,80244.03,15.0,0.00525,0.0,1.04931]
[1778250324480,56.28,80230.43,15.0,0.0052,0.0,1.03982]
[1778250324496,56.28,80230.43,15.0,0.0052,0.0,1.03982]
[1778250328489,56.28,80221.7,15.0,0.00517,0.0,1.03377]
[1778250328551,56.28,80221.7,15.0,0.00517,0.0,1.03377]
[1778250334766,56.28,80230.81,15.0,0.0052,0.0,1.03907]
[1778250335412,56.28,80230.92,15.0,0.0052,0.0,1.03915]
[1778250341071,56.28,80233.41,15.0,0.00521,0.0,1.04088]
[1778250344972,56.28,80230.85,15.0,0.0052,0.0,1.0391]
[1778250345627,56.28,80230.85,15.0,0.0052,0.0,1.0391]
[1778250345685,56.28,80230.85,15.0,0.0052,0.0,1.0391]
[1778250345841,56.28,80230.85,15.0,0.0052,0.0,1.0391]
[1778250350030,56.28,80250.99,15.0,0.00528,0.0,1.05316]
[1778250350453,56.28,80250.99,15.0,0.00528,0.0,1.05316]
[1778250350665,56.28,80250.99,15.0,0.00528,0.0,1.05316]
[1778250350776,56.28,80250.99,15.0,0.00528,0.0,1.05316]
[1778250353295,56.28,80264.4,15.0,0.00533,0.0,1.06262]
[1778250354080,56.28,80264.49,15.0,0.00533,0.0,1.06268]
[1778250355446,56.28,80265.16,15.0,0.00533,0.0,1.06316]
[1778250356098,56.28,80263.89,15.0,0.00533,0.0,1.06226]
[1778250358101,56.28,80266.69,15.0,0.00534,0.0,1.06424]
[1778250359685,56.28,80266.76,15.0,0.00534,0.0,1.06429]
[1778250361298,56.28,80267.62,15.0,0.00534,0.0,1.0649]
[1778250361483,56.28,80267.62,15.0,0.00534,0.0,1.0649]
[1778250362281,56.28,80263.24,15.0,0.00532,0.0,1.0618]
[1778250362872,56.28,80254.14,15.0,0.00529,0.0,1.05538]
[1778250365245,56.28,80247.93,15.0,0.00526,0.0,1.05102]
[1778250366203,56.28,80242.66,15.0,0.00524,0.0,1.04733]
[1778250371528,56.28,80240.59,15.0,0.00524,0.0,1.04588]
[1778250371537,56.28,80240.59,15.0,0.00524,0.0,1.04588]
[1778250372620,56.28,80236.7,15.0,0.00522,0.0,1.04317]
[1778250373540,56.28,80231.86,15.0,0.0052,0.0,1.0398]
[1778250376504,56.28,80227.21,15.0,0.00518,0.0,1.03657]
[1778250377333,56.28,80227.06,15.0,0.00518,0.0,1.03647]
[1778250378723,56.28,80228.74,15.0,0.00519,0.0,1.03763]
[1778250379524,56.28,80230.32,15.0,0.0052,0.0,1.03873]
[1778250380524,56.28,80230.54,15.0,0.0052,0.0,1.03888]
[1778250380585,56.28,80230.54,15.0,0.0052,0.0,1.03888]
[1778250383304,56.28,80243.84,15.0,0.00525,0.0,1.04815]
[1778250383661,56.28,80243.84,15.0,0.00525,0.0,1.04815]
[1778250385426,56.28,80239.51,15.0,0.00523,0.0,1.04513]
[1778250385605,56.28,80239.51,15.0,0.00523,0.0,1.04513]
[1778250391579,56.28,80234.63,15.0,0.00521,0.0,1.04173]
[1778250393217,56.28,80235.74,15.0,0.00521,0.0,1.04148]
[1778250395344,56.28,80237.82,15.0,0.00522,0.0,1.04293]
[1778250395530,56.28,80237.82,15.0,0.00522,0.0,1.04293]
[1778250397504,56.28,80233.74,15.0,0.0052,0.0,1.04009]
[1778250397783,56.28,80233.74,15.0,0.0052,0.0,1.04009]
[1778250400292,56.28,80215.59,15.0,0.00514,0.0,1.02754]
[1778250405523,56.28,80207.95,15.0,0.00511,0.0,1.02229]
[1778250409354,56.28,80208.84,15.0,0.00511,0.0,1.0229]
[1778250413916,56.28,80197.04,15.0,0.00507,0.0,1.01484]
[1778250414722,56.28,80197.04,15.0,0.00507,0.0,1.01484]
[1778250419416,56.28,80200.04,15.0,0.00508,0.0,1.01689]
[1778250420577,56.28,80199.21,15.0,0.00507,0.0,1.01632]
[1778250420910,56.28,80199.21,15.0,0.00507,0.0,1.01632]
[1778250421700,56.28,80195.56,15.0,0.00506,0.0,1.01383]
[1778250422436,56.28,80180.27,15.0,0.005,0.0,1.00347]
[1778250422955,56.28,80179.3,15.0,0.005,0.0,1.00282]
[1778250423399,56.28,80179.3,15.0,0.005,0.0,1.00282]
[1778250423906,56.28,80179.3,15.0,0.005,0.0,1.00282]
[1778250424042,56.28,80191.42,15.0,0.00504,0.0,1.01102]
[1778250424724,56.28,80191.42,15.0,0.00504,0.0,1.01102]
[1778250425477,56.28,80197.56,15.0,0.00507,0.0,1.01519]
[1778250426193,56.28,80207.69,15.0,0.00511,0.0,1.02211]
[1778250431707,56.28,80213.52,15.0,0.00513,0.0,1.02612]
[1778250435585,56.28,80209.37,15.0,0.00511,0.0,1.02327]
[1778250436419,56.28,80210.52,15.0,0.00512,0.0,1.02405]
[1778250437878,56.28,80209.41,15.0,0.00511,0.0,1.02329]
[1778250439285,56.28,80206.9,15.0,0.0051,0.0,1.02157]
[1778250439904,56.28,80206.9,15.0,0.0051,0.0,1.02157]
[1778250440621,56.28,80201.58,15.0,0.00508,0.0,1.01794]
[1778250441707,56.28,80200.18,15.0,0.00508,0.0,1.01698]
[1778250442760,56.28,80198.04,15.0,0.00507,0.0,1.01552]
[1778250447818,56.28,80208.79,15.0,0.00511,0.0,1.02287]
[1778250449391,56.28,80209.77,15.0,0.00511,0.0,1.02354]
[1778250449918,56.28,80209.77,15.0,0.00511,0.0,1.02354]
[1778250451543,56.28,80208.82,15.0,0.00511,0.0,1.02289]
[1778250451930,56.28,80208.82,15.0,0.00511,0.0,1.02289]
[1778250451977,56.28,80207.81,15.0,0.0051,0.0,1.02119]
[1778250452874,56.28,80207.81,15.0,0.0051,0.0,1.02119]
[1778250452952,56.28,80207.81,15.0,0.0051,0.0,1.02119]
[1778250454082,56.28,80200.26,15.0,0.00507,0.0,1.01604]
[1778250459902,56.28,80199.26,15.0,0.00507,0.0,1.01535]
[1778250464408,56.28,80199.79,15.0,0.00507,0.0,1.01572]
[1778250465182,56.28,80199.75,15.0,0.00507,0.0,1.01569]
[1778250468278,56.28,80201.53,15.0,0.00508,0.0,1.0169]
[1778250468935,56.28,80201.53,15.0,0.00508,0.0,1.0169]
[1778250473413,56.28,80201.85,15.0,0.00508,0.0,1.01712]
[1778250474063,56.28,80201.55,15.0,0.00508,0.0,1.01692]
[1778250476374,56.28,80201.52,15.0,0.00508,0.0,1.01689]
[1778250477099,56.28,80202.52,15.0,0.00508,0.0,1.01758]
[1778250479235,56.28,80202.72,15.0,0.00508,0.0,1.01771]
[1778250479820,56.28,80202.72,15.0,0.00508,0.0,1.01771]
[1778250479829,56.28,80202.72,15.0,0.00508,0.0,1.01771]
[1778250479880,56.28,80202.72,15.0,0.00508,0.0,1.01771]
[1778250482333,56.28,80189.66,15.0,0.00503,0.0,1.00883]
[1778250483586,56.28,80186.49,15.0,0.00502,0.0,1.00668]
[1778250485136,56.28,80182.59,15.0,0.00501,0.0,1.00405]
[1778250485724,56.28,80182.59,15.0,0.00501,0.0,1.00405]
[1778250487393,56.28,80182.3,15.0,0.00501,0.0,1.00385]
[1778250488032,56.28,80183.11,15.0,0.00501,0.0,1.0044]
[1778250493033,56.28,80176.38,15.0,0.00498,0.0,0.99987]
[1778250494503,56.28,80175.55,15.0,0.00498,0.0,0.99931]
[1778250498863,56.28,80176.62,15.0,0.00498,0.0,1.00003]
[1778250500056,56.28,80175.57,15.0,0.00498,0.0,0.99932]
[1778250500336,56.28,80175.57,15.0,0.00498,0.0,0.99932]
[1778250501199,56.28,80169.37,15.0,0.00496,0.0,0.99516]
[1778250505743,56.28,80150.18,15.0,0.00489,0.0,0.98237]
[1778250506499,56.28,80147.8,15.0,0.00488,0.0,0.9808]
[1778250511133,56.28,80139.68,15.0,0.00485,0.0,0.97543]
[1778250511821,56.28,80139.68,15.0,0.00485,0.0,0.97543]
[1778250517314,56.28,80137.93,15.0,0.00484,0.0,0.97331]
[1778250522349,56.28,80135.61,15.0,0.00483,0.0,0.97179]
[1778250524880,56.28,80136.39,15.0,0.00483,0.0,0.9723]
[1778250525056,56.28,80136.85,15.0,0.00484,0.0,0.9726]
[1778250525159,56.28,80136.85,15.0,0.00484,0.0,0.9726]
[1778250525649,56.28,80136.85,15.0,0.00484,0.0,0.9726]
[1778250531415,56.28,80154.72,15.0,0.0049,0.0,0.98441]
[1778250533152,56.28,80154.93,15.0,0.0049,0.0,0.98455]
[1778250533305,56.28,80154.93,15.0,0.0049,0.0,0.98455]
[1778250537512,56.28,80168.66,15.0,0.00495,0.0,0.9937]
[1778250538219,56.28,80168.26,15.0,0.00495,0.0,0.99343]
[1778250539526,56.28,80167.47,15.0,0.00495,0.0,0.9929]
[1778250540369,56.28,80164.72,15.0,0.00494,0.0,0.99107]
[1778250545513,56.28,80154.75,15.0,0.0049,0.0,0.98443]
[1778250547833,56.28,80152.58,15.0,0.00489,0.0,0.98299]
[1778250548582,56.28,80152.82,15.0,0.00489,0.0,0.98315]
[1778250554432,56.28,80133.36,15.0,0.00482,0.0,0.97031]
[1778250555232,56.28,80134.92,15.0,0.00483,0.0,0.97133]
[1778250558160,56.28,80142.48,15.0,0.00486,0.0,0.97631]
[1778250558309,56.28,80142.48,15.0,0.00486,0.0,0.97631]
[1778250561223,56.28,80145.01,15.0,0.00486,0.0,0.97798]
[1778250561999,56.28,80145.01,15.0,0.00486,0.0,0.97798]
[1778250562823,56.28,80145.46,15.0,0.00487,0.0,0.97828]
[1778250563657,56.28,80146.29,15.0,0.00487,0.0,0.97882]
[1778250564444,56.28,80148.09,15.0,0.00488,0.0,0.98001]
[1778250565349,56.28,80148.58,15.0,0.00488,0.0,0.98034]
[1778250568204,56.28,80148.01,15.0,0.00488,0.0,0.97996]
[1778250569097,56.28,80146.95,15.0,0.00487,0.0,0.97926]
[1778250569102,56.28,80146.95,15.0,0.00487,0.0,0.97926]
[1778250570266,56.28,80142.45,15.0,0.00486,0.0,0.97629]
[1778250573820,56.28,80136.24,15.0,0.00483,0.0,0.97123]
[1778250574658,56.28,80133.8,15.0,0.00482,0.0,0.96963]
[1778250575647,56.28,80132.44,15.0,0.00481,0.0,0.96874]
[1778250576599,56.28,80132.4,15.0,0.00481,0.0,0.96872]
[1778250581959,56.28,80132.04,15.0,0.00481,0.0,0.96848]
[1778250581972,56.28,80132.04,15.0,0.00481,0.0,0.96848]
[1778250586954,56.28,80129.65,15.0,0.0048,0.0,0.96692]
[1778250587049,56.28,80129.65,15.0,0.0048,0.0,0.96692]
[1778250587560,56.28,80126.59,15.0,0.00479,0.0,0.96492]
[1778250587782,56.28,80126.59,15.0,0.00479,0.0,0.96492]
[1778250592850,56.28,80105.01,15.0,0.00472,0.0,0.95091]
[1778250597885,56.28,80086.98,15.0,0.00465,0.0,0.93934]
[1778250599581,56.28,80079.94,15.0,0.00463,0.0,0.93485]
[1778250599615,56.28,80079.94,15.0,0.00463,0.0,0.93485]
[1778250599711,56.28,80079.94,15.0,0.00463,0.0,0.93485]
[1778250600538,56.28,80074.33,15.0,0.00461,0.0,0.93129]
[1778250600630,56.28,80074.33,15.0,0.00461,0.0,0.93129]
[1778250600847,56.28,80074.33,15.0,0.00461,0.0,0.93129]
[1778250605941,56.28,80080.73,15.0,0.00463,0.0,0.93536]
[1778250606386,56.28,80080.73,15.0,0.00463,0.0,0.93536]
[1778250607033,56.28,80080.73,15.0,0.00463,0.0,0.93536]
[1778250609032,56.28,80063.54,15.0,0.00457,0.0,0.92447]
[1778250609062,56.28,80063.54,15.0,0.00457,0.0,0.92447]
[1778250611663,56.28,80042.91,15.0,0.0045,0.0,0.91155]
[1778250611758,56.28,80042.91,15.0,0.0045,0.0,0.91155]
[1778250613329,56.28,80028.03,15.0,0.00445,0.0,0.90233]
[1778250613464,56.28,80028.03,15.0,0.00445,0.0,0.90233]
[1778250614307,56.28,80018.37,15.0,0.00442,0.0,0.89638]
[1778250614493,56.28,80018.37,15.0,0.00442,0.0,0.89638]
[1778250617029,56.28,79980.05,15.0,0.00429,0.0,0.87312]
[1778250622087,56.28,79983.68,15.0,0.00431,0.0,0.8753]
[1778250627120,56.28,79993.68,15.0,0.00434,0.0,0.88133]
[1778250632156,56.28,79979.29,15.0,0.00429,0.0,0.87177]
[1778250637191,56.28,79967.67,15.0,0.00425,0.0,0.86483]
[1778250642233,56.28,79933.36,15.0,0.00414,0.0,0.84459]
[1778250644263,56.28,79904.98,15.0,0.00405,0.0,0.82816]
[1778250649318,56.28,79903.95,15.0,0.00405,0.0,0.82757]
[1778250651334,56.28,79878.27,15.0,0.00397,0.0,0.81294]
[1778250653906,56.28,79841.84,15.0,0.00386,0.0,0.79256]
[1778250660357,56.28,79822.27,15.0,0.0038,0.0,0.7818]
[1778250661409,56.28,79795.36,15.0,0.00373,0.0,0.76719]
[1778250664204,56.28,79800.73,15.0,0.00374,0.0,0.77009]
[1778250666030,56.28,79830.22,15.0,0.00383,0.0,0.78615]
[1778250666487,56.28,79854.4,15.0,0.0039,0.0,0.79954]
[1778250669478,56.28,79889.68,15.0,0.00401,0.0,0.81941]
[1778250672498,56.28,79915.46,15.0,0.00409,0.0,0.83419]
[1778250676529,56.28,79936.46,15.0,0.00415,0.0,0.8464]
[1778250681564,56.28,79923.14,15.0,0.00411,0.0,0.83864]
[1778250685593,56.28,79951.96,15.0,0.0042,0.0,0.85551]
[1778250690629,56.28,79956.51,15.0,0.00421,0.0,0.8582]
[1778250692281,56.28,79957.73,15.0,0.00421,0.0,0.85804]
[1778250697678,56.28,79958.51,15.0,0.00422,0.0,0.8585]
[1778250702725,56.28,79950.57,15.0,0.00419,0.0,0.85381]
[1778250707756,56.28,79956.82,15.0,0.00421,0.0,0.8575]
[1778250712789,56.28,79953.27,15.0,0.0042,0.0,0.8554]
[1778250717825,56.28,79953.92,15.0,0.0042,0.0,0.85579]
[1778250722863,56.28,79971.04,15.0,0.00426,0.0,0.86595]
[1778250725884,56.28,79938.56,15.0,0.00415,0.0,0.84676]
[1778250730920,56.28,79954.81,15.0,0.0042,0.0,0.85631]
[1778250735955,56.28,79957.97,15.0,0.00422,0.0,0.85818]
[1778250740990,56.28,79953.46,15.0,0.0042,0.0,0.85552]
[1778250746026,56.28,79945.39,15.0,0.00418,0.0,0.85076]
[1778250751061,56.28,79945.99,15.0,0.00417,0.0,0.85024]
[1778250756095,56.28,79937.03,15.0,0.00414,0.0,0.84499]
[1778250761132,56.28,79921.02,15.0,0.00409,0.0,0.83568]
[1778250766170,56.28,79906.65,15.0,0.00405,0.0,0.8274]
[1778250771204,56.28,79906.67,15.0,0.00405,0.0,0.82741]
[1778250776239,56.28,79907.12,15.0,0.00405,0.0,0.82767]
[1778250781274,56.28,79911.54,15.0,0.00406,0.0,0.83021]
[1778250786309,56.28,79910.91,15.0,0.00406,0.0,0.82985]
[1778250791344,56.28,79916.02,15.0,0.00408,0.0,0.83279]
[1778250796379,56.28,79931.36,15.0,0.00413,0.0,0.84169]
[1778250801414,56.28,79920.46,15.0,0.00409,0.0,0.83536]
[1778250804435,56.28,79947.84,15.0,0.00418,0.0,0.85133]
[1778250809474,56.28,79960.55,15.0,0.00422,0.0,0.85883]
[1778250814509,56.28,79954.53,15.0,0.0042,0.0,0.85439]
[1778250819544,56.28,79955.31,15.0,0.0042,0.0,0.85485]
[1778250824579,56.28,79970.56,15.0,0.00425,0.0,0.86389]
[1778250829614,56.28,79988.66,15.0,0.00431,0.0,0.87472]
[1778250834653,56.28,79993.5,15.0,0.00432,0.0,0.87763]
[1778250837040,56.28,79997.95,15.0,0.00434,0.0,0.88032]
[1778250838324,56.28,79999.24,15.0,0.00434,0.0,0.8811]
[1778250843718,56.28,79990.49,15.0,0.00431,0.0,0.87582]
[1778250848753,56.28,80001.16,15.0,0.00435,0.0,0.88227]
[1778250850002,56.28,80001.16,15.0,0.00435,0.0,0.88227]
[1778250851089,56.28,80001.39,15.0,0.00435,0.0,0.88241]
[1778250855708,56.28,80017.44,15.0,0.0044,0.0,0.89218]
[1778250856561,56.28,80019.9,15.0,0.00441,0.0,0.89368]
[1778250856986,56.28,80019.9,15.0,0.00441,0.0,0.89368]
[1778250857059,56.28,80019.9,15.0,0.00441,0.0,0.89368]
[1778250859161,56.28,80024.69,15.0,0.00442,0.0,0.89662]
[1778250859638,56.28,80027.52,15.0,0.00443,0.0,0.89836]
[1778250860332,56.28,80027.52,15.0,0.00443,0.0,0.89836]
[1778250860779,56.28,80032.94,15.0,0.00445,0.0,0.9017]
[1778250862511,56.28,80046.71,15.0,0.0045,0.0,0.91023]
[1778250863357,56.28,80046.71,15.0,0.0045,0.0,0.91023]
[1778250867206,56.28,80062.47,15.0,0.00455,0.0,0.92008]
[1778250867324,56.28,80062.47,15.0,0.00455,0.0,0.92008]
[1778250867856,56.28,80065.01,15.0,0.00456,0.0,0.92167]
[1778250868325,56.28,80065.01,15.0,0.00456,0.0,0.92167]
[1778250868898,56.28,80085.91,15.0,0.00463,0.0,0.93489]
[1778250870114,56.28,80085.91,15.0,0.00463,0.0,0.93489]
[1778250870749,56.28,80090.38,15.0,0.00465,0.0,0.93774]
[1778250871619,56.28,80090.65,15.0,0.00465,0.0,0.93791]
[1778250872093,56.28,80090.65,15.0,0.00465,0.0,0.93791]
[1778250872523,56.28,80093.72,15.0,0.00465,0.0,0.93893]
[1778250872627,56.28,80093.72,15.0,0.00465,0.0,0.93893]
[1778250875757,56.28,80101.49,15.0,0.00468,0.0,0.9439]
[1778250875859,56.28,80101.49,15.0,0.00468,0.0,0.9439]
[1778250877714,56.28,80093.94,15.0,0.00466,0.0,0.93907]
[1778250878701,56.28,80095.49,15.0,0.00466,0.0,0.94006]
[1778250879793,56.28,80101.48,15.0,0.00468,0.0,0.94389]
[1778250880053,56.28,80101.48,15.0,0.00468,0.0,0.94389]
[1778250889047,56.28,80099.06,15.0,0.00467,0.0,0.94234]
[1778250892777,56.28,80116.1,15.0,0.00473,0.0,0.95331]
[1778250893545,56.28,80119.04,15.0,0.00474,0.0,0.95521]
[1778250896647,56.28,80119.43,15.0,0.00474,0.0,0.95546]
[1778250898190,56.28,80118.95,15.0,0.00474,0.0,0.95515]
[1778250900944,56.28,80118.06,15.0,0.00474,0.0,0.95458]
[1778250901863,56.28,80118.19,15.0,0.00474,0.0,0.95466]
[1778250902155,56.28,80118.19,15.0,0.00474,0.0,0.95466]
[1778250902205,56.28,80118.19,15.0,0.00474,0.0,0.95466]
[1778250902325,56.28,80118.19,15.0,0.00474,0.0,0.95466]
[1778250903753,56.28,80105.6,15.0,0.0047,0.0,0.94654]
[1778250904493,56.28,80099.27,15.0,0.00467,0.0,0.94248]
[1778250905000,56.28,80099.27,15.0,0.00467,0.0,0.94248]
[1778250905904,56.28,80094.47,15.0,0.00466,0.0,0.93941]
[1778250906547,56.28,80093.66,15.0,0.00465,0.0,0.93889]
[1778250908281,56.28,80100.27,15.0,0.00468,0.0,0.94312]
[1778250908617,56.28,80098.9,15.0,0.00467,0.0,0.94224]
[1778250909971,56.28,80096.67,15.0,0.00466,0.0,0.94081]
[1778250912782,56.28,80087.58,15.0,0.00463,0.0,0.93501]
[1778250916683,56.28,80081.59,15.0,0.00461,0.0,0.93121]
[1778250918181,56.28,80077.17,15.0,0.0046,0.0,0.92841]
[1778250918934,56.28,80072.51,15.0,0.00458,0.0,0.92547]
[1778250918984,56.28,80072.51,15.0,0.00458,0.0,0.92547]
[1778250928331,56.28,80053.48,15.0,0.00452,0.0,0.91353]
[1778250928564,56.28,80053.48,15.0,0.00452,0.0,0.91353]
[1778250929308,56.28,80053.48,15.0,0.00452,0.0,0.91353]
[1778250932401,56.28,80052.16,15.0,0.00451,0.0,0.91178]
[1778250932681,56.28,80051.98,15.0,0.00451,0.0,0.91167]
[1778250932837,56.28,80051.98,15.0,0.00451,0.0,0.91167]
[1778250932896,56.28,80051.98,15.0,0.00451,0.0,0.91167]
[1778250934529,56.28,80062.0,15.0,0.00454,0.0,0.91793]
[1778250934549,56.28,80062.0,15.0,0.00454,0.0,0.91793]
[1778250934597,56.28,80062.0,15.0,0.00454,0.0,0.91793]
[1778250934677,56.28,80062.0,15.0,0.00454,0.0,0.91793]
[1778250937836,56.28,80048.46,15.0,0.00449,0.0,0.90948]
[1778250938700,56.28,80048.26,15.0,0.00449,0.0,0.90935]
[1778250939534,56.28,80048.85,15.0,0.0045,0.0,0.90972]
[1778250940145,56.28,80048.85,15.0,0.0045,0.0,0.90972]
[1778250944400,56.28,80049.31,15.0,0.0045,0.0,0.91]
[1778250944414,56.28,80049.31,15.0,0.0045,0.0,0.91]
[1778250947534,56.28,80063.46,15.0,0.00455,0.0,0.91884]
[1778250948228,56.28,80063.46,15.0,0.00455,0.0,0.91884]
[1778250951868,56.28,80072.67,15.0,0.00458,0.0,0.92463]
[1778250952537,56.28,80072.82,15.0,0.00458,0.0,0.92473]
[1778250954395,56.28,80072.31,15.0,0.00458,0.0,0.92441]
[1778250954766,56.28,80072.31,15.0,0.00458,0.0,0.92441]
[1778250956585,56.28,80053.4,15.0,0.00451,0.0,0.91255]
[1778250957317,56.28,80053.4,15.0,0.00451,0.0,0.91255]
[1778250958763,56.28,80049.55,15.0,0.0045,0.0,0.91015]
[1778250959415,56.28,80049.55,15.0,0.0045,0.0,0.91015]
[1778250960617,56.28,80050.25,15.0,0.0045,0.0,0.91059]
[1778250961494,56.28,80050.25,15.0,0.0045,0.0,0.91059]
[1778250962360,56.28,80050.62,15.0,0.0045,0.0,0.91082]
[1778250962990,56.28,80051.98,15.0,0.00451,0.0,0.91167]
[1778250963112,56.28,80051.98,15.0,0.00451,0.0,0.91167]
[1778250963122,56.28,80051.98,15.0,0.00451,0.0,0.91167]
[1778250963210,56.28,80051.98,15.0,0.00451,0.0,0.91167]
[1778250964176,56.28,80053.26,15.0,0.00451,0.0,0.91246]
[1778250965443,56.28,80040.09,15.0,0.00447,0.0,0.90428]
[1778250965728,56.28,80025.93,15.0,0.00442,0.0,0.89556]
[1778250966613,56.28,80014.84,15.0,0.00438,0.0,0.88878]
[1778250967060,56.28,80014.84,15.0,0.00438,0.0,0.88878]
[1778250967068,56.28,80014.84,15.0,0.00438,0.0,0.88878]
[1778250967404,56.28,80014.84,15.0,0.00438,0.0,0.88878]
[1778250968470,56.28,80013.94,15.0,0.00438,0.0,0.88823]
[1778250969154,56.28,80019.79,15.0,0.0044,0.0,0.8918]
[1778250969180,56.28,80019.79,15.0,0.0044,0.0,0.8918]
[1778250969466,56.28,80019.79,15.0,0.0044,0.0,0.8918]
[1778250970641,56.28,80065.99,15.0,0.00455,0.0,0.92043]
[1778250973748,56.28,80059.27,15.0,0.00453,0.0,0.91622]
[1778250973758,56.28,80059.27,15.0,0.00453,0.0,0.91622]
[1778250974273,56.28,80059.27,15.0,0.00453,0.0,0.91622]
[1778250974300,56.28,80059.27,15.0,0.00453,0.0,0.91622]
[1778250975969,56.28,80064.47,15.0,0.00455,0.0,0.91948]
[1778250977077,56.28,80067.44,15.0,0.00456,0.0,0.92134]
[1778250979360,56.28,80070.59,15.0,0.00457,0.0,0.92332]
[1778250981032,56.28,80069.48,15.0,0.00457,0.0,0.92262]
[1778250982027,56.28,80069.93,15.0,0.00457,0.0,0.92291]
[1778250982076,56.28,80069.93,15.0,0.00457,0.0,0.92291]
[1778250986759,56.28,80068.92,15.0,0.00456,0.0,0.92227]
[1778250986976,56.28,80068.92,15.0,0.00456,0.0,0.92227]
[1778250987127,56.28,80068.92,15.0,0.00456,0.0,0.92227]
[1778250987352,56.28,80068.92,15.0,0.00456,0.0,0.92227]
[1778250989677,56.28,80083.64,15.0,0.00461,0.0,0.93157]
[1778250990093,56.28,80083.64,15.0,0.00461,0.0,0.93157]
[1778250992203,56.28,80098.3,15.0,0.00467,0.0,0.94091]
[1778250992573,56.28,80102.16,15.0,0.00467,0.0,0.94243]
[1778250994311,56.28,80099.32,15.0,0.00466,0.0,0.94062]
[1778250995200,56.28,80095.6,15.0,0.00465,0.0,0.93824]
[1778250995823,56.28,80096.09,15.0,0.00465,0.0,0.93855]
[1778250996386,56.28,80096.09,15.0,0.00465,0.0,0.93855]
[1778250997485,56.28,80095.85,15.0,0.00465,0.0,0.9384]
[1778250997514,56.28,80095.85,15.0,0.00465,0.0,0.9384]
[1778250998363,56.28,80097.95,15.0,0.00466,0.0,0.93974]
[1778250998431,56.28,80097.95,15.0,0.00466,0.0,0.93974]
[1778251000112,56.28,80106.28,15.0,0.00469,0.0,0.94508]
[1778251001426,56.28,80112.8,15.0,0.00471,0.0,0.94927]
[1778251001994,56.28,80118.21,15.0,0.00473,0.0,0.95276]
[1778251002750,56.28,80120.57,15.0,0.00474,0.0,0.95429]
[1778251002762,56.28,80120.57,15.0,0.00474,0.0,0.95429]
[1778251002776,56.28,80120.57,15.0,0.00474,0.0,0.95429]
[1778251005930,56.28,80148.52,15.0,0.00484,0.0,0.97253]
[1778251008479,56.28,80148.22,15.0,0.00484,0.0,0.97233]
[1778251009249,56.28,80148.4,15.0,0.00484,0.0,0.97245]
[1778251010598,56.28,80148.5,15.0,0.00484,0.0,0.97252]
[1778251012027,56.28,80149.93,15.0,0.00484,0.0,0.97346]
[1778251012807,56.28,80154.51,15.0,0.00486,0.0,0.97648]
[1778251013467,56.28,80154.51,15.0,0.00486,0.0,0.97648]
[1778251018265,56.28,80164.91,15.0,0.0049,0.0,0.98336]
[1778251018861,56.28,80165.17,15.0,0.0049,0.0,0.98353]
[1778251019593,56.28,80163.95,15.0,0.0049,0.0,0.98272]
[1778251020251,56.28,80163.95,15.0,0.0049,0.0,0.98272]
[1778251022383,56.28,80166.55,15.0,0.0049,0.0,0.98445]
[1778251022411,56.28,80166.55,15.0,0.0049,0.0,0.98445]
[1778251023178,56.28,80166.83,15.0,0.00491,0.0,0.98463]
[1778251023612,56.28,80174.2,15.0,0.00493,0.0,0.98954]
[1778251029094,56.28,80175.55,15.0,0.00494,0.0,0.99044]
[1778251034130,56.28,80178.53,15.0,0.00495,0.0,0.99244]
[1778251034901,56.28,80178.53,15.0,0.00495,0.0,0.99244]
[1778251035153,56.28,80178.53,15.0,0.00495,0.0,0.99244]
[1778251038056,56.28,80187.87,15.0,0.00498,0.0,0.9987]
[1778251038327,56.28,80187.87,15.0,0.00498,0.0,0.9987]
[1778251039606,56.28,80189.27,15.0,0.00499,0.0,0.99964]
[1778251040287,56.28,80184.18,15.0,0.00497,0.0,0.99622]
[1778251046030,56.28,80174.21,15.0,0.00493,0.0,0.98955]
[1778251046034,56.28,80174.21,15.0,0.00493,0.0,0.98955]
[1778251051249,56.28,80161.49,15.0,0.00488,0.0,0.98012]
[1778251052380,56.28,80161.49,15.0,0.00488,0.0,0.98012]
[1778251052408,56.28,80161.49,15.0,0.00488,0.0,0.98012]
[1778251057132,56.28,80143.01,15.0,0.00481,0.0,0.96794]
[1778251057675,56.28,80141.75,15.0,0.00481,0.0,0.96712]
[1778251058664,56.28,80144.32,15.0,0.00482,0.0,0.9688]
[1778251059526,56.28,80144.32,15.0,0.00482,0.0,0.9688]
[1778251060340,56.28,80146.09,15.0,0.00483,0.0,0.96996]
[1778251062456,56.28,80150.33,15.0,0.00484,0.0,0.97275]
[1778251067247,56.28,80163.37,15.0,0.00489,0.0,0.98136]
[1778251068185,56.28,80163.65,15.0,0.00489,0.0,0.98155]
[1778251071003,56.28,80174.45,15.0,0.00493,0.0,0.98873]
[1778251071754,56.28,80182.77,15.0,0.00496,0.0,0.99429]
[1778251077432,56.28,80183.0,15.0,0.00496,0.0,0.99444]
[1778251082467,56.28,80175.27,15.0,0.00493,0.0,0.98928]
[1778251083786,56.28,80177.0,15.0,0.00494,0.0,0.99043]
[1778251083792,56.28,80177.0,15.0,0.00494,0.0,0.99043]
[1778251084146,56.28,80177.0,15.0,0.00494,0.0,0.99043]
[1778251084175,56.28,80177.0,15.0,0.00494,0.0,0.99043]
[1778251086714,56.28,80191.04,15.0,0.00499,0.0,0.99985]
[1778251087262,56.28,80191.04,15.0,0.00499,0.0,0.99985]
[1778251087457,56.28,80191.04,15.0,0.00499,0.0,0.99985]
[1778251087520,56.28,80191.04,15.0,0.00499,0.0,0.99985]
[1778251089516,56.28,80222.59,15.0,0.00511,0.0,1.02127]
[1778251090957,56.28,80216.68,15.0,0.00509,0.0,1.01723]
[1778251091010,56.28,80216.68,15.0,0.00509,0.0,1.01723]
[1778251092863,56.28,80202.26,15.0,0.00503,0.0,1.00742]
[1778251093511,56.28,80202.26,15.0,0.00503,0.0,1.00742]
[1778251099403,56.28,80198.55,15.0,0.00502,0.0,1.00491]
[1778251099954,56.28,80202.49,15.0,0.00503,0.0,1.00758]
[1778251102574,56.28,80217.1,15.0,0.00509,0.0,1.01752]
[1778251102808,56.28,80224.53,15.0,0.00512,0.0,1.0226]
[1778251106136,56.28,80235.66,15.0,0.00516,0.0,1.03026]
[1778251106692,56.28,80235.66,15.0,0.00516,0.0,1.03026]
[1778251106712,56.28,80235.66,15.0,0.00516,0.0,1.03026]
[1778251106944,56.28,80238.6,15.0,0.00517,0.0,1.0323]
[1778251107675,56.28,80238.6,15.0,0.00517,0.0,1.0323]
[1778251108333,56.28,80243.53,15.0,0.00519,0.0,1.03571]
[1778251109311,56.28,80245.32,15.0,0.00519,0.0,1.03695]
[1778251109881,56.28,80241.52,15.0,0.00518,0.0,1.03432]
[1778251110518,56.28,80241.52,15.0,0.00518,0.0,1.03432]
[1778251110568,56.28,80241.52,15.0,0.00518,0.0,1.03432]
[1778251111271,56.28,80244.05,15.0,0.00519,0.0,1.03607]
[1778251111369,56.28,80244.05,15.0,0.00519,0.0,1.03607]
[1778251112457,56.28,80242.41,15.0,0.00518,0.0,1.03392]
[1778251112480,56.28,80242.41,15.0,0.00518,0.0,1.03392]
[1778251114167,56.28,80240.72,15.0,0.00517,0.0,1.03275]
[1778251114947,56.28,80239.17,15.0,0.00517,0.0,1.03168]
[1778251125461,56.28,80229.58,15.0,0.00513,0.0,1.02507]
[1778251125600,56.28,80229.58,15.0,0.00513,0.0,1.02507]
[1778251127750,56.28,80237.13,15.0,0.00516,0.0,1.03027]
[1778251128612,56.28,80237.13,15.0,0.00516,0.0,1.03027]
[1778251129701,56.28,80233.88,15.0,0.00515,0.0,1.02803]
[1778251129762,56.28,80230.24,15.0,0.00513,0.0,1.02552]
[1778251130212,56.28,80230.24,15.0,0.00513,0.0,1.02552]
[1778251130842,56.28,80225.46,15.0,0.00511,0.0,1.02224]
[1778251132480,56.28,80222.92,15.0,0.0051,0.0,1.0205]
[1778251132535,56.28,80222.92,15.0,0.0051,0.0,1.0205]
[1778251136663,56.28,80218.09,15.0,0.00509,0.0,1.01719]
[1778251138862,56.28,80225.49,15.0,0.00511,0.0,1.02226]
[1778251141451,56.28,80227.14,15.0,0.00512,0.0,1.02339]
[1778251143059,56.28,80234.5,15.0,0.00515,0.0,1.02845]
[1778251143753,56.28,80237.7,15.0,0.00516,0.0,1.03066]
[1778251146160,56.28,80238.16,15.0,0.00516,0.0,1.03098]
[1778251146739,56.28,80238.1,15.0,0.00516,0.0,1.03094]
[1778251147544,56.28,80238.1,15.0,0.00516,0.0,1.03094]
[1778251149942,56.28,80263.57,15.0,0.00526,0.0,1.04866]
[1778251152092,56.28,80261.94,15.0,0.00525,0.0,1.04751]
[1778251152573,56.28,80261.94,15.0,0.00525,0.0,1.04751]
[1778251153971,56.28,80240.5,15.0,0.00517,0.0,1.0326]
[1778251157424,56.28,80236.44,15.0,0.00516,0.0,1.02979]
[1778251157795,56.28,80234.59,15.0,0.00515,0.0,1.02851]
[1778251160701,56.28,80223.39,15.0,0.00511,0.0,1.02082]
[1778251161064,56.28,80215.81,15.0,0.00508,0.0,1.01564]
[1778251164649,56.28,80214.66,15.0,0.00507,0.0,1.01485]
[1778251165085,56.28,80214.95,15.0,0.00507,0.0,1.01505]
[1778251165491,56.28,80214.95,15.0,0.00507,0.0,1.01505]
[1778251165501,56.28,80214.95,15.0,0.00507,0.0,1.01505]
[1778251165506,56.28,80214.95,15.0,0.00507,0.0,1.01505]
[1778251166501,56.28,80215.35,15.0,0.00508,0.0,1.01532]
[1778251166849,56.28,80211.0,15.0,0.00506,0.0,1.01236]
[1778251167647,56.28,80211.0,15.0,0.00506,0.0,1.01236]
[1778251168438,56.28,80203.63,15.0,0.00503,0.0,1.00736]
[1778251169217,56.28,80202.31,15.0,0.00503,0.0,1.00646]
[1778251173061,56.28,80200.52,15.0,0.00502,0.0,1.00426]
[1778251173170,56.28,80200.52,15.0,0.00502,0.0,1.00426]
[1778251174613,56.28,80199.21,15.0,0.00501,0.0,1.00337]
[1778251175453,56.28,80195.91,15.0,0.005,0.0,1.00115]
[1778251177537,56.28,80200.05,15.0,0.00501,0.0,1.00394]
[1778251177766,56.28,80201.8,15.0,0.00502,0.0,1.00512]
[1778251183087,56.28,80206.01,15.0,0.00504,0.0,1.00797]
[1778251183715,56.28,80206.01,15.0,0.00504,0.0,1.00797]
[1778251185409,56.28,80208.47,15.0,0.00505,0.0,1.00964]
[1778251185775,56.28,80209.8,15.0,0.00505,0.0,1.01054]
[1778251188238,56.28,80213.9,15.0,0.00507,0.0,1.01333]
[1778251188379,56.28,80213.9,15.0,0.00507,0.0,1.01333]
[1778251191233,56.28,80236.29,15.0,0.00515,0.0,1.02868]
[1778251192671,56.28,80236.29,15.0,0.00515,0.0,1.02868]
[1778251192928,56.28,80240.01,15.0,0.00516,0.0,1.03124]
[1778251193556,56.28,80240.01,15.0,0.00516,0.0,1.03124]
[1778251193563,56.28,80240.01,15.0,0.00516,0.0,1.03124]
[1778251196084,56.28,80257.47,15.0,0.00523,0.0,1.04337]
[1778251196373,56.28,80257.47,15.0,0.00523,0.0,1.04337]
[1778251200398,56.28,80248.26,15.0,0.0052,0.0,1.03696]
[1778251201223,56.28,80247.69,15.0,0.00519,0.0,1.03656]
[1778251201767,56.28,80247.69,15.0,0.00519,0.0,1.03656]
[1778251202482,56.28,80250.54,15.0,0.0052,0.0,1.03854]
[1778251207104,56.28,80246.3,15.0,0.00519,0.0,1.0356]
[1778251207595,56.28,80246.3,15.0,0.00519,0.0,1.0356]
[1778251210160,56.28,80255.13,15.0,0.00522,0.0,1.04174]
[1778251210345,56.28,80255.13,15.0,0.00522,0.0,1.04174]
[1778251210349,56.28,80255.13,15.0,0.00522,0.0,1.04174]
[1778251210626,56.28,80255.13,15.0,0.00522,0.0,1.04174]
[1778251215307,56.28,80236.9,15.0,0.00515,0.0,1.0291]
[1778251215861,56.28,80234.22,15.0,0.00514,0.0,1.02725]
[1778251216621,56.28,80234.22,15.0,0.00514,0.0,1.02725]
[1778251217435,56.28,80234.15,15.0,0.00514,0.0,1.0272]
[1778251218883,56.28,80235.16,15.0,0.00515,0.0,1.0279]
[1778251218952,56.28,80235.16,15.0,0.00515,0.0,1.0279]
[1778251218955,56.28,80235.16,15.0,0.00515,0.0,1.0279]
[1778251218961,56.28,80235.16,15.0,0.00515,0.0,1.0279]
[1778251219545,56.28,80235.16,15.0,0.00515,0.0,1.0279]
[1778251220269,56.28,80242.25,15.0,0.00517,0.0,1.03279]
[1778251220928,56.28,80249.58,15.0,0.0052,0.0,1.03787]
[1778251221423,56.28,80249.58,15.0,0.0052,0.0,1.03787]
[1778251222659,56.28,80249.76,15.0,0.0052,0.0,1.038]
[1778251223568,56.28,80252.46,15.0,0.00521,0.0,1.03988]
[1778251225547,56.28,80246.98,15.0,0.00519,0.0,1.03607]
[1778251225903,56.28,80243.53,15.0,0.00518,0.0,1.03368]
[1778251231426,56.28,80238.99,15.0,0.00516,0.0,1.03054]
[1778251232278,56.28,80240.96,15.0,0.00516,0.0,1.03089]
[1778251233089,56.28,80240.64,15.0,0.00516,0.0,1.03067]
[1778251233649,56.28,80240.64,15.0,0.00516,0.0,1.03067]
[1778251233807,56.28,80240.64,15.0,0.00516,0.0,1.03067]
[1778251234703,56.28,80239.86,15.0,0.00516,0.0,1.03013]
[1778251236221,56.28,80241.23,15.0,0.00516,0.0,1.03107]
[1778251236937,56.28,80241.84,15.0,0.00517,0.0,1.03149]
[1778251237603,56.28,80241.84,15.0,0.00517,0.0,1.03149]
[1778251238465,56.28,80239.25,15.0,0.00516,0.0,1.02971]
[1778251239426,56.28,80237.23,15.0,0.00515,0.0,1.02831]
[1778251239441,56.28,80237.23,15.0,0.00515,0.0,1.02831]
[1778251241593,56.28,80216.25,15.0,0.00507,0.0,1.01393]
[1778251241976,56.28,80216.25,15.0,0.00507,0.0,1.01393]
[1778251242080,56.28,80216.25,15.0,0.00507,0.0,1.01393]
[1778251243515,56.28,80212.02,15.0,0.00505,0.0,1.01106]
[1778251244147,56.28,80210.24,15.0,0.00505,0.0,1.00985]
[1778251247128,56.28,80208.79,15.0,0.00504,0.0,1.00886]
[1778251247744,56.28,80208.79,15.0,0.00504,0.0,1.00886]
[1778251248676,56.28,80206.9,15.0,0.00503,0.0,1.00758]
[1778251250609,56.28,80207.06,15.0,0.00503,0.0,1.00769]
[1778251253656,56.28,80205.72,15.0,0.00503,0.0,1.00678]
[1778251254429,56.28,80205.93,15.0,0.00503,0.0,1.00692]
[1778251255525,56.28,80204.46,15.0,0.00503,0.0,1.00593]
[1778251255820,56.28,80204.46,15.0,0.00503,0.0,1.00593]
[1778251259551,56.28,80202.93,15.0,0.00502,0.0,1.00489]
[1778251260422,56.28,80203.73,15.0,0.00502,0.0,1.00543]
[1778251263516,56.28,80206.8,15.0,0.00503,0.0,1.00751]
[1778251265959,56.28,80202.98,15.0,0.00502,0.0,1.00493]
[1778251270323,56.28,80204.68,15.0,0.00503,0.0,1.00608]
[1778251271911,56.28,80204.48,15.0,0.00503,0.0,1.00594]
[1778251272432,56.28,80204.48,15.0,0.00503,0.0,1.00594]
[1778251272613,56.28,80204.48,15.0,0.00503,0.0,1.00594]
[1778251275958,56.28,80207.12,15.0,0.00504,0.0,1.00773]
[1778251276675,56.28,80207.12,15.0,0.00504,0.0,1.00773]
[1778251279051,56.28,80209.05,15.0,0.00504,0.0,1.00904]
[1778251279078,56.28,80209.05,15.0,0.00504,0.0,1.00904]
[1778251279194,56.28,80209.05,15.0,0.00504,0.0,1.00904]
[1778251279203,56.28,80209.05,15.0,0.00504,0.0,1.00904]
[1778251279436,56.28,80209.05,15.0,0.00504,0.0,1.00904]
[1778251280475,56.28,80203.22,15.0,0.00502,0.0,1.00509]
[1778251284966,56.28,80191.43,15.0,0.00498,0.0,0.99714]
[1778251286436,56.28,80189.54,15.0,0.00497,0.0,0.99587]
[1778251287892,56.28,80186.57,15.0,0.00496,0.0,0.99388]
[1778251288699,56.28,80186.57,15.0,0.00496,0.0,0.99388]
[1778251289185,56.28,80193.26,15.0,0.00498,0.0,0.99837]
[1778251289442,56.28,80193.26,15.0,0.00498,0.0,0.99837]
[1778251290009,56.28,80196.72,15.0,0.005,0.0,1.0007]
[1778251293155,56.28,80202.7,15.0,0.00501,0.0,1.00374]
[1778251293725,56.28,80202.7,15.0,0.00501,0.0,1.00374]
[1778251294568,56.28,80203.08,15.0,0.00502,0.0,1.004]
[1778251295353,56.28,80200.79,15.0,0.00501,0.0,1.00245]
[1778251297595,56.28,80202.37,15.0,0.00501,0.0,1.00352]
[1778251298460,56.28,80204.19,15.0,0.00502,0.0,1.00475]
[1778251300153,56.28,80203.07,15.0,0.00502,0.0,1.00399]
[1778251301960,56.28,80206.11,15.0,0.00503,0.0,1.00605]
[1778251302769,56.28,80206.11,15.0,0.00503,0.0,1.00605]
[1778251303504,56.28,80207.51,15.0,0.00503,0.0,1.007]
[1778251304310,56.28,80214.58,15.0,0.00506,0.0,1.0118]
[1778251306067,56.28,80215.16,15.0,0.00506,0.0,1.01219]
[1778251308261,56.28,80213.6,15.0,0.00505,0.0,1.01113]
[1778251308325,56.28,80213.6,15.0,0.00505,0.0,1.01113]
[1778251309315,56.28,80212.53,15.0,0.00505,0.0,1.0104]
[1778251309985,56.28,80218.45,15.0,0.00507,0.0,1.01443]
[1778251312050,56.28,80216.95,15.0,0.00507,0.0,1.01341]
[1778251312260,56.28,80216.95,15.0,0.00507,0.0,1.01341]
[1778251313850,56.28,80212.24,15.0,0.00505,0.0,1.01021]
[1778251313867,56.28,80212.24,15.0,0.00505,0.0,1.01021]
[1778251317478,56.28,80197.76,15.0,0.005,0.0,1.00041]
[1778251318112,56.28,80197.01,15.0,0.00499,0.0,0.9999]
[1778251321835,56.28,80193.57,15.0,0.00498,0.0,0.99759]
[1778251322269,56.28,80193.52,15.0,0.00498,0.0,0.99756]
[1778251324189,56.28,80189.75,15.0,0.00497,0.0,0.99503]
[1778251324717,56.28,80189.75,15.0,0.00497,0.0,0.99503]
[1778251329844,56.28,80188.71,15.0,0.00496,0.0,0.99433]
[1778251331922,56.28,80190.62,15.0,0.00497,0.0,0.99561]
[1778251332723,56.28,80190.62,15.0,0.00497,0.0,0.99561]
[1778251333624,56.28,80193.25,15.0,0.00498,0.0,0.99737]
[1778251335109,56.28,80188.17,15.0,0.00496,0.0,0.99397]
[1778251335659,56.28,80188.17,15.0,0.00496,0.0,0.99397]
[1778251338141,56.28,80195.29,15.0,0.00499,0.0,0.99875]
[1778251338628,56.28,80195.29,15.0,0.00499,0.0,0.99875]
[1778251339951,56.28,80202.63,15.0,0.00501,0.0,1.0037]
[1778251340366,56.28,80202.63,15.0,0.00501,0.0,1.0037]
[1778251349331,56.28,80197.18,15.0,0.00499,0.0,1.00002]
[1778251351077,56.28,80199.75,15.0,0.005,0.0,1.00175]
[1778251352585,56.28,80199.32,15.0,0.005,0.0,1.00047]
[1778251353353,56.28,80200.23,15.0,0.005,0.0,1.00108]
[1778251354100,56.28,80202.59,15.0,0.00501,0.0,1.00268]
[1778251355061,56.28,80203.68,15.0,0.00501,0.0,1.00341]
[1778251360430,56.28,80212.67,15.0,0.00505,0.0,1.0095]
[1778251365465,56.28,80218.05,15.0,0.00507,0.0,1.01316]
[1778251369339,56.28,80216.24,15.0,0.00506,0.0,1.01193]
[1778251370743,56.28,80213.99,15.0,0.00505,0.0,1.0104]
[1778251372082,56.28,80213.34,15.0,0.00505,0.0,1.00996]
[1778251373003,56.28,80207.39,15.0,0.00503,0.0,1.00592]
[1778251378052,56.28,80193.65,15.0,0.00498,0.0,0.99666]
[1778251378353,56.28,80193.65,15.0,0.00498,0.0,0.99666]
[1778251378363,56.28,80193.65,15.0,0.00498,0.0,0.99666]
[1778251379432,56.28,80190.43,15.0,0.00496,0.0,0.99449]
[1778251380842,56.28,80188.49,15.0,0.00496,0.0,0.99319]
[1778251382533,56.28,80188.88,15.0,0.00496,0.0,0.99346]
[1778251384146,56.28,80189.38,15.0,0.00496,0.0,0.99379]
[1778251385122,56.28,80188.35,15.0,0.00496,0.0,0.9931]
[1778251390643,56.28,80194.53,15.0,0.00498,0.0,0.99725]
[1778251394095,56.28,80193.73,15.0,0.00498,0.0,0.99671]
[1778251395456,56.28,80192.12,15.0,0.00497,0.0,0.99563]
[1778251398395,56.28,80195.12,15.0,0.00498,0.0,0.99764]
[1778251399268,56.28,80192.9,15.0,0.00497,0.0,0.99615]
[1778251399906,56.28,80192.9,15.0,0.00497,0.0,0.99615]
[1778251399928,56.28,80192.9,15.0,0.00497,0.0,0.99615]
[1778251400008,56.28,80189.41,15.0,0.00496,0.0,0.99381]
[1778251400965,56.28,80189.41,15.0,0.00496,0.0,0.99381]
[1778251404837,56.28,80192.18,15.0,0.00497,0.0,0.99567]
[1778251405614,56.28,80196.71,15.0,0.00499,0.0,0.99871]
[1778251406424,56.28,80199.75,15.0,0.005,0.0,1.00076]
[1778251406477,56.28,80199.75,15.0,0.005,0.0,1.00076]
[1778251407287,56.28,80200.84,15.0,0.005,0.0,1.00149]
[1778251407468,56.28,80200.84,15.0,0.005,0.0,1.00149]
[1778251409353,56.28,80193.81,15.0,0.00498,0.0,0.99676]
[1778251410132,56.28,80188.82,15.0,0.00496,0.0,0.99342]
[1778251415818,56.28,80189.57,15.0,0.00496,0.0,0.99293]
[1778251418689,56.28,80192.05,15.0,0.00496,0.0,0.99459]
[1778251419474,56.28,80190.03,15.0,0.00496,0.0,0.99324]
[1778251424443,56.28,80191.67,15.0,0.00496,0.0,0.99434]
[1778251425265,56.28,80193.71,15.0,0.00497,0.0,0.99571]
[1778251427050,56.28,80194.67,15.0,0.00497,0.0,0.99635]
[1778251427265,56.28,80194.67,15.0,0.00497,0.0,0.99635]
[1778251427893,56.28,80194.67,15.0,0.00497,0.0,0.99635]
[1778251428969,56.28,80200.72,15.0,0.005,0.0,1.00042]
[1778251432633,56.28,80204.44,15.0,0.00501,0.0,1.00293]
[1778251434264,56.28,80204.39,15.0,0.00501,0.0,1.0029]
[1778251439986,56.28,80205.61,15.0,0.00501,0.0,1.00372]
[1778251441673,56.28,80206.44,15.0,0.00502,0.0,1.00428]
[1778251441728,56.28,80206.44,15.0,0.00502,0.0,1.00428]
[1778251446735,56.28,80220.35,15.0,0.00507,0.0,1.01372]
[1778251447499,56.28,80220.35,15.0,0.00507,0.0,1.01372]
[1778251453417,56.28,80218.72,15.0,0.00506,0.0,1.01261]
[1778251454242,56.28,80218.33,15.0,0.00506,0.0,1.01235]
[1778251458558,56.28,80220.39,15.0,0.00507,0.0,1.01375]
[1778251459334,56.28,80216.55,15.0,0.00506,0.0,1.01114]
[1778251460122,56.28,80214.03,15.0,0.00505,0.0,1.00943]
[1778251460680,56.28,80214.03,15.0,0.00505,0.0,1.00943]
[1778251461543,56.28,80213.93,15.0,0.00505,0.0,1.00936]
[1778251462715,56.28,80213.83,15.0,0.00505,0.0,1.00929]
[1778251464288,56.28,80220.45,15.0,0.00507,0.0,1.01379]
[1778251464990,56.28,80220.45,15.0,0.00507,0.0,1.01379]
[1778251467698,56.28,80221.09,15.0,0.00507,0.0,1.01423]
[1778251468661,56.28,80218.02,15.0,0.00506,0.0,1.01214]
[1778251472381,56.28,80221.6,15.0,0.00507,0.0,1.01358]
[1778251472973,56.28,80221.6,15.0,0.00507,0.0,1.01358]
[1778251474224,56.28,80220.63,15.0,0.00507,0.0,1.01291]
[1778251475539,56.28,80218.1,15.0,0.00506,0.0,1.01119]
[1778251480135,56.28,80215.24,15.0,0.00505,0.0,1.00925]
[1778251482275,56.28,80213.7,15.0,0.00504,0.0,1.0082]
[1778251484531,56.28,80210.49,15.0,0.00503,0.0,1.00603]
[1778251485390,56.28,80209.9,15.0,0.00503,0.0,1.00563]
[1778251486221,56.28,80209.86,15.0,0.00503,0.0,1.0056]
[1778251486813,56.28,80209.86,15.0,0.00503,0.0,1.0056]
[1778251488338,56.28,80209.26,15.0,0.00502,0.0,1.0052]
[1778251489116,56.28,80209.29,15.0,0.00502,0.0,1.00522]
[1778251490534,56.28,80209.32,15.0,0.00502,0.0,1.00524]
[1778251491406,56.28,80210.19,15.0,0.00503,0.0,1.00583]
[1778251495095,56.28,80206.49,15.0,0.00501,0.0,1.00332]
[1778251495686,56.28,80206.49,15.0,0.00501,0.0,1.00332]
[1778251497714,56.28,80204.77,15.0,0.00501,0.0,1.00216]
[1778251498624,56.28,80204.95,15.0,0.00501,0.0,1.00228]
[1778251498631,56.28,80204.95,15.0,0.00501,0.0,1.00228]
[1778251499464,56.28,80206.79,15.0,0.00501,0.0,1.00353]
[1778251505448,56.28,80205.76,15.0,0.00501,0.0,1.00283]
[1778251510483,56.28,80205.73,15.0,0.00501,0.0,1.00281]
[1778251511916,56.28,80205.73,15.0,0.00501,0.0,1.00281]
[1778251513557,56.28,80205.29,15.0,0.00501,0.0,1.00251]
[1778251519557,56.28,80200.6,15.0,0.00499,0.0,0.99935]
[1778251520334,56.28,80200.6,15.0,0.00499,0.0,0.99935]
[1778251520345,56.28,80200.6,15.0,0.00499,0.0,0.99935]
[1778251521295,56.28,80191.86,15.0,0.00496,0.0,0.99348]
[1778251521867,56.28,80191.86,15.0,0.00496,0.0,0.99348]
[1778251526549,56.28,80187.06,15.0,0.00494,0.0,0.99027]
[1778251527783,56.28,80186.77,15.0,0.00494,0.0,0.99007]
[1778251527800,56.28,80186.77,15.0,0.00494,0.0,0.99007]
[1778251527907,56.28,80186.77,15.0,0.00494,0.0,0.99007]
[1778251529632,56.28,80165.93,15.0,0.00486,0.0,0.97623]
[1778251530416,56.28,80165.93,15.0,0.00486,0.0,0.97623]
[1778251530509,56.28,80165.93,15.0,0.00486,0.0,0.97623]
[1778251531380,56.28,80163.5,15.0,0.00486,0.0,0.97463]
[1778251531524,56.28,80163.5,15.0,0.00486,0.0,0.97463]
[1778251532021,56.28,80163.5,15.0,0.00486,0.0,0.97463]
[1778251540086,56.28,80180.03,15.0,0.00491,0.0,0.9846]
[1778251540414,56.28,80181.0,15.0,0.00491,0.0,0.98524]
[1778251542742,56.28,80185.1,15.0,0.00493,0.0,0.98798]
[1778251543617,56.28,80184.41,15.0,0.00493,0.0,0.98752]
[1778251545743,56.28,80181.93,15.0,0.00492,0.0,0.98586]
[1778251546553,56.28,80182.06,15.0,0.00492,0.0,0.98595]
[1778251552075,56.28,80183.01,15.0,0.00492,0.0,0.98658]
[1778251554150,56.28,80181.56,15.0,0.00492,0.0,0.98562]
[1778251554155,56.28,80181.56,15.0,0.00492,0.0,0.98562]
[1778251554434,56.28,80181.62,15.0,0.00492,0.0,0.98566]
[1778251558166,56.28,80176.09,15.0,0.0049,0.0,0.98198]
[1778251559883,56.28,80176.57,15.0,0.0049,0.0,0.9823]
[1778251562088,56.28,80172.28,15.0,0.00488,0.0,0.97946]
[1778251562636,56.28,80171.68,15.0,0.00488,0.0,0.97906]
[1778251562817,56.28,80171.68,15.0,0.00488,0.0,0.97906]
[1778251562835,56.28,80171.68,15.0,0.00488,0.0,0.97906]
[1778251567900,56.28,80171.57,15.0,0.00488,0.0,0.97899]
[1778251572935,56.28,80185.5,15.0,0.00493,0.0,0.98824]
[1778251575505,56.28,80189.04,15.0,0.00494,0.0,0.99061]
[1778251576486,56.28,80193.24,15.0,0.00496,0.0,0.99342]
[1778251577854,56.28,80192.6,15.0,0.00496,0.0,0.99299]
[1778251578538,56.28,80193.97,15.0,0.00496,0.0,0.99391]
[1778251579249,56.28,80194.11,15.0,0.00496,0.0,0.994]
[1778251580705,56.28,80193.35,15.0,0.00496,0.0,0.99349]
[1778251582498,56.28,80191.31,15.0,0.00495,0.0,0.99213]
[1778251583316,56.28,80189.1,15.0,0.00494,0.0,0.99065]
[1778251585086,56.28,80186.52,15.0,0.00493,0.0,0.98892]
[1778251585835,56.28,80182.32,15.0,0.00492,0.0,0.98612]
[1778251591063,56.28,80182.86,15.0,0.00492,0.0,0.9855]
[1778251594443,56.28,80186.97,15.0,0.00493,0.0,0.98824]
[1778251595658,56.28,80189.08,15.0,0.00494,0.0,0.98965]
[1778251601133,56.28,80186.28,15.0,0.00493,0.0,0.98778]
[1778251602980,56.28,80186.27,15.0,0.00493,0.0,0.98777]
[1778251603402,56.28,80184.8,15.0,0.00492,0.0,0.98679]
[1778251608769,56.28,80193.46,15.0,0.00496,0.0,0.99258]
[1778251609569,56.28,80193.44,15.0,0.00496,0.0,0.99257]
[1778251615231,56.28,80206.84,15.0,0.005,0.0,1.00157]
[1778251620266,56.28,80213.25,15.0,0.00503,0.0,1.00591]
[1778251621278,56.28,80213.25,15.0,0.00503,0.0,1.00591]
[1778251621485,56.28,80213.25,15.0,0.00503,0.0,1.00591]
[1778251622300,56.28,80214.19,15.0,0.00503,0.0,1.00654]
[1778251623111,56.28,80214.19,15.0,0.00503,0.0,1.00654]
[1778251623474,56.28,80220.52,15.0,0.00506,0.0,1.01084]
[1778251623611,56.28,80220.52,15.0,0.00506,0.0,1.01084]
[1778251624010,56.28,80220.52,15.0,0.00506,0.0,1.01084]
[1778251624042,56.28,80220.52,15.0,0.00506,0.0,1.01084]
[1778251625301,56.28,80250.32,15.0,0.00517,0.0,1.03127]
[1778251630010,56.28,80254.41,15.0,0.00518,0.0,1.0341]
[1778251631872,56.28,80254.44,15.0,0.00518,0.0,1.03412]
[1778251633040,56.28,80254.53,15.0,0.00518,0.0,1.03419]
[1778251633057,56.28,80254.53,15.0,0.00518,0.0,1.03419]
[1778251635523,56.28,80265.81,15.0,0.00523,0.0,1.04203]
[1778251635569,56.28,80265.81,15.0,0.00523,0.0,1.04203]
[1778251638493,56.28,80275.38,15.0,0.00527,0.0,1.04872]
[1778251639210,56.28,80275.38,15.0,0.00527,0.0,1.04872]
[1778251640592,56.28,80272.11,15.0,0.00525,0.0,1.04643]
[1778251642193,56.28,80270.8,15.0,0.00525,0.0,1.04551]
[1778251642695,56.28,80270.83,15.0,0.00525,0.0,1.04554]
[1778251643506,56.28,80271.9,15.0,0.00525,0.0,1.04628]
[1778251644446,56.28,80271.98,15.0,0.00525,0.0,1.04634]
[1778251645106,56.28,80271.98,15.0,0.00525,0.0,1.04634]
[1778251645677,56.28,80272.41,15.0,0.00525,0.0,1.04664]
[1778251645927,56.28,80272.41,15.0,0.00525,0.0,1.04664]
[1778251646491,56.28,80271.8,15.0,0.00525,0.0,1.04621]
[1778251647324,56.28,80274.65,15.0,0.00526,0.0,1.04821]
[1778251647828,56.28,80274.65,15.0,0.00526,0.0,1.04821]
[1778251647903,56.28,80274.65,15.0,0.00526,0.0,1.04821]
[1778251652298,56.28,80270.31,15.0,0.00524,0.0,1.04415]
[1778251653101,56.28,80270.31,15.0,0.00524,0.0,1.04415]
[1778251653827,56.28,80267.95,15.0,0.00523,0.0,1.0425]
[1778251653855,56.28,80267.95,15.0,0.00523,0.0,1.0425]
[1778251655272,56.28,80271.14,15.0,0.00524,0.0,1.04473]
[1778251655296,56.28,80271.14,15.0,0.00524,0.0,1.04473]
[1778251658804,56.28,80263.83,15.0,0.00522,0.0,1.03963]
[1778251659540,56.28,80264.13,15.0,0.00522,0.0,1.03984]
[1778251663543,56.28,80261.4,15.0,0.00521,0.0,1.03794]
[1778251665040,56.28,80262.9,15.0,0.00521,0.0,1.03898]
[1778251670067,56.28,80275.04,15.0,0.00526,0.0,1.04746]
[1778251670642,56.28,80274.9,15.0,0.00526,0.0,1.04736]
[1778251675260,56.28,80280.22,15.0,0.00528,0.0,1.05109]
[1778251676459,56.28,80280.4,15.0,0.00528,0.0,1.05122]
[1778251677754,56.28,80281.79,15.0,0.00529,0.0,1.05219]
[1778251678575,56.28,80281.96,15.0,0.00529,0.0,1.05231]
[1778251679315,56.28,80282.38,15.0,0.00529,0.0,1.05261]
[1778251679982,56.28,80282.38,15.0,0.00529,0.0,1.05261]
[1778251680627,56.28,80282.69,15.0,0.00529,0.0,1.05283]
[1778251681390,56.28,80282.83,15.0,0.00529,0.0,1.05293]
[1778251684398,56.28,80283.06,15.0,0.00529,0.0,1.05309]
[1778251685066,56.28,80283.06,15.0,0.00529,0.0,1.05309]
[1778251685662,56.28,80284.29,15.0,0.00529,0.0,1.05395]
[1778251686589,56.28,80282.6,15.0,0.00529,0.0,1.05276]
[1778251691730,56.28,80290.02,15.0,0.00532,0.0,1.05799]
[1778251693304,56.28,80287.18,15.0,0.00531,0.0,1.05599]
[1778251696225,56.28,80286.66,15.0,0.0053,0.0,1.05562]
[1778251696306,56.28,80285.77,15.0,0.0053,0.0,1.055]
[1778251696384,56.28,80285.77,15.0,0.0053,0.0,1.055]
[1778251697460,56.28,80280.95,15.0,0.00528,0.0,1.0516]
[1778251700475,56.28,80269.62,15.0,0.00524,0.0,1.04367]
[1778251701369,56.28,80270.22,15.0,0.00524,0.0,1.04408]
[1778251706122,56.28,80264.44,15.0,0.00522,0.0,1.04005]
[1778251706138,56.28,80264.44,15.0,0.00522,0.0,1.04005]
[1778251711906,56.28,80249.52,15.0,0.00516,0.0,1.02869]
[1778251715443,56.28,80246.35,15.0,0.00514,0.0,1.02651]
[1778251716193,56.28,80246.35,15.0,0.00514,0.0,1.02651]
[1778251721976,56.28,80242.77,15.0,0.00513,0.0,1.02404]
[1778251726548,56.28,80243.33,15.0,0.00513,0.0,1.02443]
[1778251727184,56.28,80243.33,15.0,0.00513,0.0,1.02443]
[1778251730107,56.28,80237.84,15.0,0.00511,0.0,1.02066]
[1778251732477,56.28,80234.42,15.0,0.0051,0.0,1.01832]
[1778251733920,56.28,80233.58,15.0,0.0051,0.0,1.01774]
[1778251734036,56.28,80233.58,15.0,0.0051,0.0,1.01774]
[1778251739741,56.28,80224.08,15.0,0.00506,0.0,1.01126]
[1778251745450,56.28,80230.81,15.0,0.00508,0.0,1.01585]
[1778251745491,56.28,80230.81,15.0,0.00508,0.0,1.01585]
[1778251746047,56.28,80230.81,15.0,0.00508,0.0,1.01585]
[1778251747852,56.28,80210.4,15.0,0.00501,0.0,1.00199]
[1778251750612,56.28,80203.18,15.0,0.00498,0.0,0.99712]
[1778251752113,56.28,80196.81,15.0,0.00496,0.0,0.99285]
[1778251753387,56.28,80186.8,15.0,0.00492,0.0,0.98616]
[1778251753498,56.28,80186.8,15.0,0.00492,0.0,0.98616]
[1778251755784,56.28,80184.25,15.0,0.00491,0.0,0.98446]
[1778251756556,56.28,80188.12,15.0,0.00493,0.0,0.98704]
[1778251762258,56.28,80194.56,15.0,0.00495,0.0,0.99134]
[1778251767293,56.28,80189.06,15.0,0.00493,0.0,0.98767]
[1778251767967,56.28,80189.06,15.0,0.00493,0.0,0.98767]
[1778251768714,56.28,80186.81,15.0,0.00492,0.0,0.98617]
[1778251774342,56.28,80186.75,15.0,0.00492,0.0,0.98515]
[1778251777465,56.28,80189.59,15.0,0.00493,0.0,0.98704]
[1778251778265,56.28,80189.59,15.0,0.00493,0.0,0.98704]
[1778251780049,56.28,80187.25,15.0,0.00492,0.0,0.98548]
[1778251781680,56.28,80184.77,15.0,0.00491,0.0,0.98383]
[1778251787433,56.28,80186.32,15.0,0.00491,0.0,0.98486]
[1778251790248,56.28,80186.26,15.0,0.00491,0.0,0.98482]
[1778251790772,56.28,80185.9,15.0,0.00491,0.0,0.98458]
[1778251796540,56.28,80189.32,15.0,0.00493,0.0,0.98686]
[1778251798044,56.28,80191.49,15.0,0.00493,0.0,0.98831]
[1778251798737,56.28,80189.76,15.0,0.00493,0.0,0.98715]
[1778251799573,56.28,80186.49,15.0,0.00492,0.0,0.98497]
[1778251799580,56.28,80186.49,15.0,0.00492,0.0,0.98497]
[1778251799674,56.28,80186.49,15.0,0.00492,0.0,0.98497]
[1778251799703,56.28,80186.49,15.0,0.00492,0.0,0.98497]
[1778251800548,56.28,80184.21,15.0,0.00491,0.0,0.98346]
[1778251805921,56.28,80183.34,15.0,0.0049,0.0,0.98288]
[1778251806976,56.28,80172.07,15.0,0.00486,0.0,0.97542]
[1778251810524,56.28,80176.69,15.0,0.00488,0.0,0.97847]
[1778251811875,56.28,80180.13,15.0,0.00489,0.0,0.98075]
[1778251812836,56.28,80184.65,15.0,0.00491,0.0,0.98375]
[1778251813700,56.28,80185.58,15.0,0.00491,0.0,0.98437]
[1778251815343,56.28,80184.48,15.0,0.00491,0.0,0.98364]
[1778251815976,56.28,80184.31,15.0,0.00491,0.0,0.98352]
[1778251816692,56.28,80184.33,15.0,0.00491,0.0,0.98354]
[1778251818856,56.28,80185.24,15.0,0.00491,0.0,0.98414]
[1778251824020,56.28,80185.95,15.0,0.00491,0.0,0.98461]
[1778251824500,56.28,80189.29,15.0,0.00493,0.0,0.98684]
[1778251824662,56.28,80189.29,15.0,0.00493,0.0,0.98684]
[1778251825595,56.28,80196.82,15.0,0.00495,0.0,0.99187]
[1778251826428,56.28,80196.82,15.0,0.00495,0.0,0.99187]
[1778251826526,56.28,80198.63,15.0,0.00496,0.0,0.99308]
[1778251830185,56.28,80204.74,15.0,0.00498,0.0,0.99718]
[1778251830845,56.28,80205.17,15.0,0.00498,0.0,0.99747]
[1778251831661,56.28,80212.12,15.0,0.00501,0.0,1.00216]
[1778251832503,56.28,80216.1,15.0,0.00502,0.0,1.00385]
[1778251836161,56.28,80216.53,15.0,0.00502,0.0,1.00414]
[1778251837936,56.28,80218.02,15.0,0.00503,0.0,1.00515]
[1778251839912,56.28,80220.57,15.0,0.00504,0.0,1.00688]
[1778251840172,56.28,80220.57,15.0,0.00504,0.0,1.00688]
[1778251843343,56.28,80228.27,15.0,0.00507,0.0,1.01211]
[1778251844241,56.28,80227.98,15.0,0.00506,0.0,1.01191]
[1778251849879,56.28,80222.01,15.0,0.00504,0.0,1.00785]
[1778251852877,56.28,80219.86,15.0,0.00503,0.0,1.0064]
[1778251853676,56.28,80219.51,15.0,0.00503,0.0,1.00616]
[1778251857279,56.28,80219.05,15.0,0.00503,0.0,1.00585]
[1778251857938,56.28,80222.99,15.0,0.00505,0.0,1.00852]
[1778251862970,56.28,80221.66,15.0,0.00504,0.0,1.00762]
[1778251865175,56.28,80222.06,15.0,0.00504,0.0,1.00789]
[1778251865836,56.28,80222.22,15.0,0.00504,0.0,1.008]
[1778251871027,56.28,80217.66,15.0,0.00503,0.0,1.00491]
[1778251871795,56.28,80217.66,15.0,0.00503,0.0,1.00491]
[1778251872008,56.28,80217.66,15.0,0.00503,0.0,1.00491]
[1778251874274,56.28,80209.7,15.0,0.005,0.0,0.99953]
[1778251875106,56.28,80209.56,15.0,0.005,0.0,0.99944]
[1778251876614,56.28,80208.87,15.0,0.00499,0.0,0.99897]
[1778251877496,56.28,80208.95,15.0,0.00499,0.0,0.99903]
[1778251879608,56.28,80208.8,15.0,0.00499,0.0,0.99892]
[1778251880433,56.28,80208.8,15.0,0.00499,0.0,0.99892]
[1778251881150,56.28,80208.52,15.0,0.00499,0.0,0.99874]
[1778251881626,56.28,80208.87,15.0,0.00499,0.0,0.99897]
[1778251882482,56.28,80208.87,15.0,0.00499,0.0,0.99897]
[1778251882801,56.28,80206.29,15.0,0.00498,0.0,0.99724]
[1778251888067,56.28,80204.39,15.0,0.00498,0.0,0.99596]
[1778251888702,56.28,80205.37,15.0,0.00498,0.0,0.99662]
[1778251893260,56.28,80202.15,15.0,0.00496,0.0,0.99347]
[1778251895600,56.28,80206.87,15.0,0.00498,0.0,0.99663]
[1778251900392,56.28,80222.34,15.0,0.00504,0.0,1.00708]
[1778251901978,56.28,80219.57,15.0,0.00503,0.0,1.0052]
[1778251903874,56.28,80215.73,15.0,0.00501,0.0,1.00261]
[1778251904272,56.28,80215.73,15.0,0.00501,0.0,1.00261]
[1778251907359,56.28,80206.9,15.0,0.00498,0.0,0.99665]
[1778251909111,56.28,80206.93,15.0,0.00498,0.0,0.99668]
[1778251910668,56.28,80202.43,15.0,0.00496,0.0,0.99365]
[1778251911247,56.28,80202.43,15.0,0.00496,0.0,0.99365]
[1778251912083,56.28,80195.81,15.0,0.00494,0.0,0.98922]
[1778251912954,56.28,80186.35,15.0,0.00491,0.0,0.98292]
[1778251914687,56.28,80174.47,15.0,0.00486,0.0,0.97505]
[1778251915432,56.28,80174.47,15.0,0.00486,0.0,0.97505]
[1778251916068,56.28,80172.81,15.0,0.00486,0.0,0.97396]
[1778251916721,56.28,80172.62,15.0,0.00486,0.0,0.97383]
[1778251922386,56.28,80172.76,15.0,0.00486,0.0,0.97392]
[1778251923782,56.28,80175.87,15.0,0.00487,0.0,0.97598]
[1778251924790,56.28,80174.62,15.0,0.00486,0.0,0.97515]
[1778251925565,56.28,80175.06,15.0,0.00486,0.0,0.97544]
[1778251926254,56.28,80175.06,15.0,0.00486,0.0,0.97544]
[1778251932221,56.28,80170.57,15.0,0.00485,0.0,0.97248]
[1778251934421,56.28,80170.55,15.0,0.00485,0.0,0.97247]
[1778251936801,56.28,80170.5,15.0,0.00485,0.0,0.97243]
[1778251938263,56.28,80169.78,15.0,0.00485,0.0,0.97196]
[1778251941175,56.28,80170.28,15.0,0.00485,0.0,0.97229]
[1778251941220,56.28,80170.28,15.0,0.00485,0.0,0.97229]
[1778251946798,56.28,80169.45,15.0,0.00484,0.0,0.97174]
[1778251948394,56.28,80168.24,15.0,0.00484,0.0,0.97095]
[1778251950086,56.28,80166.3,15.0,0.00483,0.0,0.96967]
[1778251950643,56.28,80149.34,15.0,0.00477,0.0,0.95858]
[1778251956307,56.28,80140.81,15.0,0.00474,0.0,0.95209]
[1778251958264,56.28,80137.32,15.0,0.00472,0.0,0.94983]
[1778251963674,56.28,80137.11,15.0,0.00472,0.0,0.9497]
[1778251966223,56.28,80135.91,15.0,0.00472,0.0,0.94892]
[1778251967059,56.28,80135.36,15.0,0.00472,0.0,0.94857]
[1778251968563,56.28,80134.87,15.0,0.00472,0.0,0.94825]
[1778251969434,56.28,80135.92,15.0,0.00472,0.0,0.94893]
[1778251970788,56.28,80135.77,15.0,0.00472,0.0,0.94883]
[1778251971499,56.28,80135.77,15.0,0.00472,0.0,0.94883]
[1778251972318,56.28,80135.09,15.0,0.00472,0.0,0.94839]
[1778251973213,56.28,80131.42,15.0,0.0047,0.0,0.94603]
[1778251973358,56.28,80131.42,15.0,0.0047,0.0,0.94603]
[1778251973363,56.28,80131.42,15.0,0.0047,0.0,0.94603]
[1778251975670,56.28,80121.59,15.0,0.00467,0.0,0.93972]
[1778251977431,56.28,80118.21,15.0,0.00466,0.0,0.93756]
[1778251982807,56.28,80116.67,15.0,0.00465,0.0,0.93657]
[1778251984656,56.28,80114.97,15.0,0.00465,0.0,0.93549]
[1778251985316,56.28,80114.97,15.0,0.00465,0.0,0.93549]
[1778251987632,56.28,80111.99,15.0,0.00464,0.0,0.93359]
[1778251987650,56.28,80111.99,15.0,0.00464,0.0,0.93359]
[1778251987801,56.28,80111.99,15.0,0.00464,0.0,0.93359]
[1778251987882,56.28,80111.99,15.0,0.00464,0.0,0.93359]
[1778251989191,56.28,80117.14,15.0,0.00465,0.0,0.93687]
[1778251994891,56.28,80125.9,15.0,0.00468,0.0,0.94248]
[1778251995632,56.28,80125.9,15.0,0.00468,0.0,0.94248]
[1778251996326,56.28,80125.9,15.0,0.00468,0.0,0.94248]
[1778251997762,56.28,80125.48,15.0,0.00468,0.0,0.94221]
[1778251998467,56.28,80125.48,15.0,0.00468,0.0,0.94221]
[1778252000827,56.28,80124.96,15.0,0.00468,0.0,0.94188]
[1778252000837,56.28,80124.96,15.0,0.00468,0.0,0.94188]
[1778252002649,56.28,80114.56,15.0,0.00464,0.0,0.93523]
[1778252002982,56.28,80114.56,15.0,0.00464,0.0,0.93523]
[1778252004853,56.28,80122.58,15.0,0.00467,0.0,0.94035]
[1778252005582,56.28,80122.58,15.0,0.00467,0.0,0.94035]
[1778252006358,56.28,80123.41,15.0,0.00468,0.0,0.94088]
[1778252006367,56.28,80123.41,15.0,0.00468,0.0,0.94088]
[1778252006464,56.28,80123.41,15.0,0.00468,0.0,0.94088]
[1778252008080,56.28,80129.43,15.0,0.0047,0.0,0.94475]
[1778252014475,56.28,80126.11,15.0,0.00468,0.0,0.94166]
[1778252015293,56.28,80125.76,15.0,0.00468,0.0,0.94144]
[1778252015864,56.28,80125.37,15.0,0.00468,0.0,0.94119]
[1778252016593,56.28,80125.37,15.0,0.00468,0.0,0.94119]
[1778252018014,56.28,80131.04,15.0,0.0047,0.0,0.94483]
[1778252018963,56.28,80135.38,15.0,0.00471,0.0,0.94762]
[1778252024547,56.28,80138.66,15.0,0.00472,0.0,0.94974]
[1778252026160,56.28,80140.78,15.0,0.00473,0.0,0.95111]
[1778252032151,56.28,80145.4,15.0,0.00475,0.0,0.9541]
[1778252037186,56.28,80144.54,15.0,0.00475,0.0,0.95354]
[1778252039807,56.28,80143.74,15.0,0.00474,0.0,0.95303]
[1778252040581,56.28,80143.74,15.0,0.00474,0.0,0.95303]
[1778252042822,56.28,80142.23,15.0,0.00474,0.0,0.95205]
[1778252044739,56.28,80144.27,15.0,0.00474,0.0,0.95337]
[1778252046192,56.28,80143.39,15.0,0.00474,0.0,0.9528]
[1778252047174,56.28,80143.5,15.0,0.00474,0.0,0.95287]
[1778252047798,56.28,80144.56,15.0,0.00475,0.0,0.95356]
[1778252048429,56.28,80144.56,15.0,0.00475,0.0,0.95356]
[1778252050101,56.28,80146.6,15.0,0.00475,0.0,0.95488]
[1778252051342,56.28,80148.39,15.0,0.00476,0.0,0.95604]
[1778252057331,56.28,80155.54,15.0,0.00478,0.0,0.96069]
[1778252060063,56.28,80157.79,15.0,0.00479,0.0,0.96216]
[1778252060729,56.28,80157.76,15.0,0.00479,0.0,0.96214]
[1778252063904,56.28,80150.59,15.0,0.00477,0.0,0.95747]
[1778252064665,56.28,80150.59,15.0,0.00477,0.0,0.95747]
[1778252065851,56.28,80151.06,15.0,0.00477,0.0,0.95778]
[1778252066645,56.28,80151.06,15.0,0.00477,0.0,0.95778]
[1778252068463,56.28,80150.99,15.0,0.00477,0.0,0.95773]
[1778252070646,56.28,80151.9,15.0,0.00477,0.0,0.95832]
[1778252073592,56.28,80153.71,15.0,0.00477,0.0,0.95854]
[1778252074485,56.28,80155.43,15.0,0.00478,0.0,0.95966]
[1778252076689,56.28,80156.49,15.0,0.00478,0.0,0.96035]
[1778252077459,56.28,80156.02,15.0,0.00478,0.0,0.96004]
[1778252078826,56.28,80156.76,15.0,0.00478,0.0,0.96053]
[1778252079471,56.28,80156.76,15.0,0.00478,0.0,0.96053]
[1778252080188,56.28,80156.98,15.0,0.00478,0.0,0.96067]
[1778252080754,56.28,80156.98,15.0,0.00478,0.0,0.96067]
[1778252084706,56.28,80162.52,15.0,0.0048,0.0,0.96429]
[1778252085440,56.28,80164.8,15.0,0.00481,0.0,0.96578]
[1778252089844,56.28,80167.13,15.0,0.00482,0.0,0.96731]
[1778252090627,56.28,80167.13,15.0,0.00482,0.0,0.96731]
[1778252097132,56.28,80174.61,15.0,0.00485,0.0,0.97222]
[1778252097807,56.28,80174.77,15.0,0.00485,0.0,0.97233]
[1778252103402,56.28,80170.83,15.0,0.00483,0.0,0.96974]
[1778252105133,56.28,80169.82,15.0,0.00483,0.0,0.96907]
[1778252110702,56.28,80161.47,15.0,0.0048,0.0,0.9636]
[1778252115737,56.28,80160.41,15.0,0.0048,0.0,0.96291]
[1778252115816,56.28,80160.41,15.0,0.0048,0.0,0.96291]
[1778252116605,56.28,80160.41,15.0,0.0048,0.0,0.96291]
[1778252117838,56.28,80161.74,15.0,0.0048,0.0,0.96378]
[1778252118606,56.28,80161.74,15.0,0.0048,0.0,0.96378]
[1778252118663,56.28,80161.74,15.0,0.0048,0.0,0.96378]
[1778252118748,56.28,80161.74,15.0,0.0048,0.0,0.96378]
[1778252120240,56.28,80159.3,15.0,0.00479,0.0,0.96218]
[1778252121638,56.28,80156.74,15.0,0.00478,0.0,0.96051]
[1778252126322,56.28,80155.95,15.0,0.00478,0.0,0.96]
[1778252127146,56.28,80156.1,15.0,0.00478,0.0,0.9601]
[1778252132520,56.28,80156.8,15.0,0.00478,0.0,0.96055]
[1778252134205,56.28,80156.44,15.0,0.00478,0.0,0.95935]
[1778252139909,56.28,80163.54,15.0,0.0048,0.0,0.96399]
[1778252142277,56.28,80161.97,15.0,0.0048,0.0,0.96296]
[1778252143575,56.28,80161.94,15.0,0.0048,0.0,0.96294]
[1778252145029,56.28,80162.03,15.0,0.0048,0.0,0.963]
[1778252145734,56.28,80162.03,15.0,0.0048,0.0,0.963]
[1778252154244,56.28,80163.5,15.0,0.0048,0.0,0.96396]
[1778252154985,56.28,80163.17,15.0,0.0048,0.0,0.96375]
[1778252155086,56.28,80163.17,15.0,0.0048,0.0,0.96375]
[1778252155199,56.28,80163.17,15.0,0.0048,0.0,0.96375]
[1778252157778,56.28,80170.57,15.0,0.00483,0.0,0.96859]
[1778252158574,56.28,80170.8,15.0,0.00483,0.0,0.96875]
[1778252164077,56.28,80169.32,15.0,0.00482,0.0,0.96777]
[1778252165927,56.28,80170.73,15.0,0.00483,0.0,0.9687]
[1778252166298,56.28,80170.73,15.0,0.00483,0.0,0.9687]
[1778252167707,56.28,80174.14,15.0,0.00484,0.0,0.97094]
[1778252168467,56.28,80173.65,15.0,0.00484,0.0,0.97062]
[1778252170150,56.28,80174.2,15.0,0.00484,0.0,0.97098]
[1778252172955,56.28,80172.37,15.0,0.00484,0.0,0.96978]
[1778252175778,56.28,80164.98,15.0,0.00481,0.0,0.96493]
[1778252175907,56.28,80164.1,15.0,0.00481,0.0,0.96435]
[1778252181196,56.28,80157.73,15.0,0.00478,0.0,0.96019]
[1778252181982,56.28,80157.73,15.0,0.00478,0.0,0.96019]
[1778252182752,56.28,80157.73,15.0,0.00478,0.0,0.96019]
[1778252183367,56.28,80147.92,15.0,0.00475,0.0,0.95382]
[1778252184293,56.28,80130.76,15.0,0.00469,0.0,0.94275]
[1778252190259,56.28,80117.77,15.0,0.00464,0.0,0.93444]
[1778252191026,56.28,80117.77,15.0,0.00464,0.0,0.93444]
[1778252191937,56.28,80117.39,15.0,0.00464,0.0,0.93325]
[1778252197805,56.28,80116.87,15.0,0.00463,0.0,0.93292]
[1778252198532,56.28,80117.18,15.0,0.00464,0.0,0.93312]
[1778252199282,56.28,80117.53,15.0,0.00464,0.0,0.93334]
[1778252199290,56.28,80117.53,15.0,0.00464,0.0,0.93334]
[1778252204357,56.28,80114.21,15.0,0.00463,0.0,0.93123]
[1778252209392,56.28,80119.29,15.0,0.00464,0.0,0.93446]
[1778252214405,56.28,80114.52,15.0,0.00463,0.0,0.93143]
[1778252215192,56.28,80114.16,15.0,0.00462,0.0,0.9312]
[1778252220469,56.28,80118.83,15.0,0.00464,0.0,0.93417]
[1778252221507,56.28,80118.83,15.0,0.00464,0.0,0.93417]
[1778252222124,56.28,80119.8,15.0,0.00464,0.0,0.93479]
[1778252224383,56.28,80120.23,15.0,0.00465,0.0,0.93506]
[1778252224807,56.28,80120.23,15.0,0.00465,0.0,0.93506]
[1778252225234,56.28,80121.04,15.0,0.00465,0.0,0.93558]
[1778252225694,56.28,80121.04,15.0,0.00465,0.0,0.93558]
[1778252226506,56.28,80121.76,15.0,0.00465,0.0,0.93604]
[1778252227276,56.28,80122.31,15.0,0.00465,0.0,0.93639]
[1778252232553,56.28,80126.88,15.0,0.00467,0.0,0.93931]
[1778252236971,56.28,80115.66,15.0,0.00463,0.0,0.93215]
[1778252237070,56.28,80115.66,15.0,0.00463,0.0,0.93215]
[1778252237683,56.28,80115.66,15.0,0.00463,0.0,0.93215]
[1778252237820,56.28,80115.66,15.0,0.00463,0.0,0.93215]
[1778252238734,56.28,80114.05,15.0,0.00462,0.0,0.93113]
[1778252239940,56.28,80086.59,15.0,0.00453,0.0,0.91382]
[1778252245652,56.28,80092.84,15.0,0.00455,0.0,0.91774]
[1778252248892,56.28,80095.13,15.0,0.00456,0.0,0.91917]
[1778252248951,56.28,80095.13,15.0,0.00456,0.0,0.91917]
[1778252252930,56.28,80105.61,15.0,0.00459,0.0,0.92484]
[1778252253622,56.28,80105.61,15.0,0.00459,0.0,0.92484]
[1778252260759,56.28,80107.9,15.0,0.0046,0.0,0.92629]
[1778252265794,56.28,80100.83,15.0,0.00457,0.0,0.92183]
[1778252266536,56.28,80100.83,15.0,0.00457,0.0,0.92183]
[1778252267867,56.28,80099.09,15.0,0.00457,0.0,0.92073]
[1778252271827,56.28,80100.21,15.0,0.00457,0.0,0.92144]
[1778252273340,56.28,80100.95,15.0,0.00457,0.0,0.9219]
[1778252277339,56.28,80101.67,15.0,0.00458,0.0,0.92236]
[1778252278283,56.28,80100.04,15.0,0.00457,0.0,0.92133]
[1778252278584,56.28,80100.04,15.0,0.00457,0.0,0.92133]
[1778252279354,56.28,80098.07,15.0,0.00456,0.0,0.92009]
[1778252281579,56.28,80094.35,15.0,0.00455,0.0,0.91775]
[1778252283154,56.28,80096.74,15.0,0.00456,0.0,0.91925]
[1778252284871,56.28,80098.32,15.0,0.00457,0.0,0.92025]
[1778252285642,56.28,80098.32,15.0,0.00457,0.0,0.92025]
[1778252291790,56.28,80093.29,15.0,0.00455,0.0,0.91709]
[1778252292590,56.28,80093.35,15.0,0.00455,0.0,0.91712]
[1778252293358,56.28,80093.25,15.0,0.00455,0.0,0.91706]
[1778252294625,56.28,80092.91,15.0,0.00455,0.0,0.91685]
[1778252296706,56.28,80093.94,15.0,0.00455,0.0,0.91749]
[1778252297383,56.28,80093.14,15.0,0.00455,0.0,0.91699]
[1778252298179,56.28,80084.74,15.0,0.00452,0.0,0.91174]
[1778252298629,56.28,80084.74,15.0,0.00452,0.0,0.91174]
[1778252308098,56.28,80099.87,15.0,0.00457,0.0,0.92122]
[1778252308966,56.28,80099.87,15.0,0.00457,0.0,0.92122]
[1778252309170,56.28,80099.87,15.0,0.00457,0.0,0.92122]
[1778252318168,56.28,80106.17,15.0,0.00459,0.0,0.92426]
[1778252323203,56.28,80106.12,15.0,0.00459,0.0,0.92423]
[1778252328242,56.28,80106.25,15.0,0.00459,0.0,0.92431]
[1778252330692,56.28,80104.63,15.0,0.00458,0.0,0.92329]
[1778252331353,56.28,80103.16,15.0,0.00458,0.0,0.92236]
[1778252334555,56.28,80099.59,15.0,0.00457,0.0,0.92011]
[1778252335825,56.28,80099.69,15.0,0.00457,0.0,0.92017]
[1778252341334,56.28,80098.51,15.0,0.00456,0.0,0.91943]
[1778252346369,56.28,80108.29,15.0,0.0046,0.0,0.9256]
[1778252351723,56.28,80109.0,15.0,0.0046,0.0,0.92605]
[1778252354445,56.28,80107.88,15.0,0.00459,0.0,0.92534]
[1778252355114,56.28,80106.46,15.0,0.00459,0.0,0.92444]
[1778252359495,56.28,80117.02,15.0,0.00463,0.0,0.93113]
[1778252360115,56.28,80117.59,15.0,0.00463,0.0,0.93149]
[1778252365506,56.28,80112.55,15.0,0.00461,0.0,0.92829]
[1778252368697,56.28,80119.32,15.0,0.00463,0.0,0.93259]
[1778252369502,56.28,80119.62,15.0,0.00463,0.0,0.93278]
[1778252373682,56.28,80121.93,15.0,0.00464,0.0,0.93331]
[1778252373789,56.28,80121.93,15.0,0.00464,0.0,0.93331]
[1778252375074,56.28,80129.83,15.0,0.00467,0.0,0.93835]
[1778252375791,56.28,80129.83,15.0,0.00467,0.0,0.93835]
[1778252377454,56.28,80135.32,15.0,0.00468,0.0,0.94187]
[1778252378320,56.28,80134.66,15.0,0.00468,0.0,0.94145]
[1778252379103,56.28,80134.91,15.0,0.00468,0.0,0.94161]
[1778252379694,56.28,80134.91,15.0,0.00468,0.0,0.94161]
[1778252384415,56.28,80134.35,15.0,0.00468,0.0,0.94125]
[1778252385071,56.28,80133.22,15.0,0.00468,0.0,0.94052]
[1778252390382,56.28,80133.97,15.0,0.00468,0.0,0.941]
[1778252392535,56.28,80135.71,15.0,0.00469,0.0,0.94212]
[1778252397730,56.28,80135.43,15.0,0.00469,0.0,0.94194]
[1778252399768,56.28,80135.66,15.0,0.00469,0.0,0.94209]
[1778252400233,56.28,80135.42,15.0,0.00469,0.0,0.94193]
[1778252401500,56.28,80132.99,15.0,0.00468,0.0,0.94038]
[1778252402656,56.28,80127.36,15.0,0.00466,0.0,0.93677]
[1778252402673,56.28,80127.36,15.0,0.00466,0.0,0.93677]
[1778252402878,56.28,80127.36,15.0,0.00466,0.0,0.93677]
[1778252403573,56.28,80128.6,15.0,0.00466,0.0,0.93757]
[1778252406246,56.28,80133.88,15.0,0.00468,0.0,0.94095]
[1778252406805,56.28,80133.88,15.0,0.00468,0.0,0.94095]
[1778252407531,56.28,80133.78,15.0,0.00468,0.0,0.94088]
[1778252408694,56.28,80135.34,15.0,0.00468,0.0,0.94188]
[1778252409061,56.28,80137.26,15.0,0.00469,0.0,0.94312]
[1778252409383,56.28,80137.26,15.0,0.00469,0.0,0.94312]
[1778252409730,56.28,80137.26,15.0,0.00469,0.0,0.94312]
[1778252410142,56.28,80142.53,15.0,0.00471,0.0,0.94651]
[1778252410157,56.28,80142.53,15.0,0.00471,0.0,0.94651]
[1778252414019,56.28,80146.89,15.0,0.00473,0.0,0.94932]
[1778252414507,56.28,80146.9,15.0,0.00473,0.0,0.94932]
[1778252414512,56.28,80146.9,15.0,0.00473,0.0,0.94932]
[1778252414578,56.28,80146.9,15.0,0.00473,0.0,0.94932]
[1778252419886,56.28,80123.07,15.0,0.00464,0.0,0.93404]
[1778252424921,56.28,80120.37,15.0,0.00463,0.0,0.93232]
[1778252427942,56.28,80144.6,15.0,0.00472,0.0,0.94784]
[1778252428715,56.28,80144.6,15.0,0.00472,0.0,0.94784]
[1778252428843,56.28,80144.6,15.0,0.00472,0.0,0.94784]
[1778252429589,56.28,80154.9,15.0,0.00475,0.0,0.9545]
[1778252430383,56.28,80161.04,15.0,0.00478,0.0,0.95849]
[1778252433362,56.28,80161.23,15.0,0.00477,0.0,0.95765]
[1778252433723,56.28,80161.23,15.0,0.00477,0.0,0.95765]
[1778252435305,56.28,80166.55,15.0,0.00479,0.0,0.96112]
[1778252435552,56.28,80166.55,15.0,0.00479,0.0,0.96112]
[1778252436421,56.28,80161.56,15.0,0.00477,0.0,0.95787]
[1778252437118,56.28,80159.34,15.0,0.00477,0.0,0.95643]
[1778252442183,56.28,80164.01,15.0,0.00478,0.0,0.95947]
[1778252442372,56.28,80164.01,15.0,0.00478,0.0,0.95947]
[1778252447498,56.28,80172.28,15.0,0.00481,0.0,0.96487]
[1778252447567,56.28,80172.28,15.0,0.00481,0.0,0.96487]
[1778252453111,56.28,80172.32,15.0,0.00481,0.0,0.96489]
[1778252453761,56.28,80172.32,15.0,0.00481,0.0,0.96489]
[1778252455478,56.28,80173.97,15.0,0.00482,0.0,0.96598]
[1778252455780,56.28,80173.97,15.0,0.00482,0.0,0.96598]
[1778252457154,56.28,80169.65,15.0,0.0048,0.0,0.96315]
[1778252457929,56.28,80169.65,15.0,0.0048,0.0,0.96315]
[1778252460944,56.28,80163.23,15.0,0.00478,0.0,0.95896]
[1778252461643,56.28,80161.59,15.0,0.00477,0.0,0.95789]
[1778252464884,56.28,80159.29,15.0,0.00477,0.0,0.95639]
[1778252465603,56.28,80159.33,15.0,0.00477,0.0,0.95642]
[1778252469586,56.28,80159.48,15.0,0.00477,0.0,0.95652]
[1778252470232,56.28,80155.95,15.0,0.00475,0.0,0.95422]
[1778252475273,56.28,80149.49,15.0,0.00473,0.0,0.95004]
[1778252479535,56.28,80152.31,15.0,0.00474,0.0,0.95187]
[1778252480316,56.28,80150.13,15.0,0.00473,0.0,0.95045]
[1778252486270,56.28,80151.18,15.0,0.00474,0.0,0.95113]
[1778252487127,56.28,80151.18,15.0,0.00474,0.0,0.95113]
[1778252487406,56.28,80151.76,15.0,0.00474,0.0,0.95151]
[1778252487440,56.28,80151.76,15.0,0.00474,0.0,0.95151]
[1778252496422,56.28,80146.79,15.0,0.00472,0.0,0.94734]
[1778252498825,56.28,80149.01,15.0,0.00472,0.0,0.94877]
[1778252499660,56.28,80150.7,15.0,0.00473,0.0,0.94987]
[1778252500255,56.28,80150.7,15.0,0.00473,0.0,0.94987]
[1778252502052,56.28,80150.51,15.0,0.00473,0.0,0.94974]
[1778252507498,56.28,80150.82,15.0,0.00473,0.0,0.94994]
[1778252508014,56.28,80150.82,15.0,0.00473,0.0,0.94994]
[1778252513442,56.28,80169.38,15.0,0.0048,0.0,0.962]
[1778252514199,56.28,80168.14,15.0,0.00479,0.0,0.96119]
[1778252517662,56.28,80172.04,15.0,0.00481,0.0,0.96374]
[1778252518356,56.28,80172.0,15.0,0.00481,0.0,0.96372]
[1778252519126,56.28,80172.0,15.0,0.00481,0.0,0.96372]
[1778252519773,56.28,80171.6,15.0,0.0048,0.0,0.96345]
[1778252525727,56.28,80177.36,15.0,0.00483,0.0,0.96723]
[1778252526625,56.28,80176.38,15.0,0.00482,0.0,0.96659]
[1778252526905,56.28,80176.38,15.0,0.00482,0.0,0.96659]
[1778252528049,56.28,80176.7,15.0,0.00482,0.0,0.9668]
[1778252529564,56.28,80186.53,15.0,0.00486,0.0,0.97326]
[1778252530088,56.28,80186.53,15.0,0.00486,0.0,0.97326]
[1778252531772,56.28,80187.64,15.0,0.00486,0.0,0.97399]
[1778252532558,56.28,80187.22,15.0,0.00486,0.0,0.97372]
[1778252533474,56.28,80188.8,15.0,0.00487,0.0,0.97476]
[1778252534280,56.28,80188.15,15.0,0.00486,0.0,0.97433]
[1778252539003,56.28,80187.89,15.0,0.00486,0.0,0.97416]
[1778252539701,56.28,80188.49,15.0,0.00487,0.0,0.97456]
[1778252540460,56.28,80188.67,15.0,0.00487,0.0,0.97467]
[1778252541120,56.28,80188.67,15.0,0.00487,0.0,0.97467]
[1778252542109,56.28,80188.19,15.0,0.00486,0.0,0.97436]
[1778252542644,56.28,80177.42,15.0,0.00483,0.0,0.96727]
[1778252542774,56.28,80177.42,15.0,0.00483,0.0,0.96727]
[1778252542950,56.28,80177.42,15.0,0.00483,0.0,0.96727]
[1778252543603,56.28,80163.64,15.0,0.00478,0.0,0.95826]
[1778252543926,56.28,80163.64,15.0,0.00478,0.0,0.95826]
[1778252543983,56.28,80163.64,15.0,0.00478,0.0,0.95826]
[1778252544235,56.28,80145.6,15.0,0.00471,0.0,0.94657]
[1778252549799,56.28,80122.99,15.0,0.00463,0.0,0.9321]
[1778252552729,56.28,80124.32,15.0,0.00463,0.0,0.932]
[1778252553654,56.28,80123.6,15.0,0.00463,0.0,0.93154]
[1778252553972,56.28,80123.6,15.0,0.00463,0.0,0.93154]
[1778252554506,56.28,80122.52,15.0,0.00463,0.0,0.93085]
[1778252559869,56.28,80117.63,15.0,0.00461,0.0,0.92775]
[1778252563524,56.28,80118.86,15.0,0.00461,0.0,0.92853]
[1778252564210,56.28,80119.32,15.0,0.00462,0.0,0.92882]
[1778252564790,56.28,80119.32,15.0,0.00462,0.0,0.92882]
[1778252565544,56.28,80120.34,15.0,0.00462,0.0,0.92947]
[1778252567019,56.28,80119.74,15.0,0.00462,0.0,0.92909]
[1778252567575,56.28,80118.46,15.0,0.00461,0.0,0.92828]
[1778252570488,56.28,80116.78,15.0,0.00461,0.0,0.92721]
[1778252571217,56.28,80116.78,15.0,0.00461,0.0,0.92721]
[1778252571888,56.28,80116.78,15.0,0.00461,0.0,0.92721]
[1778252571915,56.28,80116.78,15.0,0.00461,0.0,0.92721]
[1778252572125,56.28,80116.78,15.0,0.00461,0.0,0.92721]
[1778252572873,56.28,80112.21,15.0,0.00459,0.0,0.92432]
[1778252574518,56.28,80102.91,15.0,0.00456,0.0,0.91846]
[1778252574744,56.28,80102.91,15.0,0.00456,0.0,0.91846]
[1778252577603,56.28,80087.39,15.0,0.00451,0.0,0.90875]
[1778252577796,56.28,80087.39,15.0,0.00451,0.0,0.90875]
[1778252578077,56.28,80087.39,15.0,0.00451,0.0,0.90875]
[1778252578449,56.28,80084.95,15.0,0.0045,0.0,0.90723]
[1778252583376,56.28,80079.79,15.0,0.00448,0.0,0.90403]
[1778252583388,56.28,80079.79,15.0,0.00448,0.0,0.90403]
[1778252583797,56.28,80079.79,15.0,0.00448,0.0,0.90403]
[1778252585142,56.28,80091.5,15.0,0.00452,0.0,0.91131]
[1778252594759,56.28,80085.12,15.0,0.0045,0.0,0.90734]
[1778252595467,56.28,80082.82,15.0,0.00449,0.0,0.90591]
[1778252597660,56.28,80082.21,15.0,0.00449,0.0,0.90553]
[1778252599308,56.28,80081.73,15.0,0.00449,0.0,0.90523]
[1778252602916,56.28,80075.53,15.0,0.00447,0.0,0.90139]
[1778252603125,56.28,80075.53,15.0,0.00447,0.0,0.90139]
[1778252604651,56.28,80058.08,15.0,0.00441,0.0,0.89065]
[1778252605241,56.28,80058.08,15.0,0.00441,0.0,0.89065]
[1778252607220,56.28,80038.21,15.0,0.00434,0.0,0.87855]
[1778252608632,56.28,80032.18,15.0,0.00432,0.0,0.87491]
[1778252609683,56.28,80030.5,15.0,0.00432,0.0,0.87389]
[1778252610509,56.28,80027.82,15.0,0.00431,0.0,0.87228]
[1778252612655,56.28,80026.07,15.0,0.0043,0.0,0.87033]
[1778252613512,56.28,80025.26,15.0,0.00429,0.0,0.86984]
[1778252614405,56.28,80030.12,15.0,0.00431,0.0,0.87277]
[1778252615108,56.28,80030.12,15.0,0.00431,0.0,0.87277]
[1778252615160,56.28,80030.12,15.0,0.00431,0.0,0.87277]
[1778252616852,56.28,80026.5,15.0,0.0043,0.0,0.87059]
[1778252617026,56.28,80026.5,15.0,0.0043,0.0,0.87059]
[1778252618298,56.28,80005.7,15.0,0.00423,0.0,0.85817]
[1778252623239,56.28,80006.31,15.0,0.00423,0.0,0.85853]
[1778252623316,56.28,80014.07,15.0,0.00426,0.0,0.86315]
[1778252628419,56.28,80034.73,15.0,0.00433,0.0,0.87555]
[1778252629447,56.28,80033.89,15.0,0.00432,0.0,0.87504]
[1778252634727,56.28,80037.51,15.0,0.00433,0.0,0.87723]
[1778252635022,56.28,80037.51,15.0,0.00433,0.0,0.87723]
[1778252640452,56.28,80020.25,15.0,0.00428,0.0,0.86684]
[1778252644123,56.28,80021.1,15.0,0.00428,0.0,0.86735]
[1778252644790,56.28,80022.23,15.0,0.00428,0.0,0.86803]
[1778252650522,56.28,80019.32,15.0,0.00428,0.0,0.86628]
[1778252655557,56.28,80022.29,15.0,0.00429,0.0,0.86806]
[1778252657381,56.28,80021.01,15.0,0.00428,0.0,0.8673]
[1778252657698,56.28,80021.01,15.0,0.00428,0.0,0.8673]
[1778252665106,56.28,80013.34,15.0,0.00426,0.0,0.86271]
[1778252665718,56.28,80012.91,15.0,0.00425,0.0,0.86246]
[1778252668251,56.28,80013.55,15.0,0.00426,0.0,0.86284]
[1778252668288,56.28,80013.55,15.0,0.00426,0.0,0.86284]
[1778252676727,56.28,79983.07,15.0,0.00416,0.0,0.84395]
[1778252681762,56.28,79985.26,15.0,0.00416,0.0,0.84523]
[1778252686797,56.28,79993.58,15.0,0.00419,0.0,0.85012]
[1778252691832,56.28,79977.84,15.0,0.00414,0.0,0.84089]
[1778252696867,56.28,79976.18,15.0,0.00413,0.0,0.83992]
[1778252701902,56.28,79977.22,15.0,0.00414,0.0,0.84053]
[1778252706952,56.28,79990.74,15.0,0.00418,0.0,0.84845]
[1778252711998,56.28,79979.56,15.0,0.00414,0.0,0.84189]
[1778252717033,56.28,79982.76,15.0,0.00415,0.0,0.84377]
[1778252722068,56.28,79981.99,15.0,0.00415,0.0,0.84331]
[1778252727103,56.28,79983.04,15.0,0.00415,0.0,0.84393]
[1778252732138,56.28,79978.84,15.0,0.00414,0.0,0.8406]
[1778252737173,56.28,79979.14,15.0,0.00414,0.0,0.84077]
[1778252742208,56.28,79978.1,15.0,0.00414,0.0,0.84017]
[1778252747243,56.28,79974.86,15.0,0.00412,0.0,0.83828]
[1778252752278,56.28,79975.13,15.0,0.00413,0.0,0.83844]
[1778252757313,56.28,79975.84,15.0,0.00413,0.0,0.83885]
[1778252762349,56.28,79974.92,15.0,0.00413,0.0,0.83831]
[1778252764404,56.28,79998.24,15.0,0.0042,0.0,0.85198]
[1778252764770,56.28,79998.24,15.0,0.0042,0.0,0.85198]
[1778252764886,56.28,79998.24,15.0,0.0042,0.0,0.85198]
[1778252765854,56.28,80014.56,15.0,0.00425,0.0,0.86166]
[1778252766547,56.28,80022.73,15.0,0.00428,0.0,0.86654]
[1778252766580,56.28,80022.73,15.0,0.00428,0.0,0.86654]
[1778252774480,56.28,80017.17,15.0,0.00426,0.0,0.86321]
[1778252774733,56.28,80017.17,15.0,0.00426,0.0,0.86321]
[1778252774742,56.28,80017.17,15.0,0.00426,0.0,0.86321]
[1778252774860,56.28,80017.17,15.0,0.00426,0.0,0.86321]
[1778252779505,56.28,80015.07,15.0,0.00425,0.0,0.86196]
[1778252779519,56.28,80015.07,15.0,0.00425,0.0,0.86196]
[1778252782567,56.28,80020.98,15.0,0.00427,0.0,0.86549]
[1778252783460,56.28,80022.05,15.0,0.00428,0.0,0.86613]
[1778252784975,56.28,80022.28,15.0,0.00428,0.0,0.86627]
[1778252785683,56.28,80020.87,15.0,0.00427,0.0,0.86542]
[1778252786433,56.28,80020.87,15.0,0.00427,0.0,0.86542]
[1778252787706,56.28,80020.34,15.0,0.00427,0.0,0.86511]
[1778252789423,56.28,80021.89,15.0,0.00428,0.0,0.86603]
[1778252790472,56.28,80026.07,15.0,0.00429,0.0,0.86854]
[1778252790576,56.28,80026.07,15.0,0.00429,0.0,0.86854]
[1778252791456,56.28,80026.07,15.0,0.00429,0.0,0.86854]
[1778252794337,56.28,80020.59,15.0,0.00427,0.0,0.86436]
[1778252794984,56.28,80020.97,15.0,0.00427,0.0,0.86459]
[1778252800159,56.28,80032.68,15.0,0.00431,0.0,0.87161]
[1778252800310,56.28,80032.68,15.0,0.00431,0.0,0.87161]
[1778252800377,56.28,80032.68,15.0,0.00431,0.0,0.87161]
[1778252800551,56.28,80032.03,15.0,0.0043,0.0,0.87122]
[1778252800629,56.28,80032.03,15.0,0.0043,0.0,0.87122]
[1778252801630,56.28,80051.99,15.0,0.00437,0.0,0.88329]
[1778252802494,56.28,80051.99,15.0,0.00437,0.0,0.88329]
[1778252803361,56.28,80051.99,15.0,0.00437,0.0,0.88329]
[1778252804111,56.28,80055.99,15.0,0.00438,0.0,0.88573]
[1778252804975,56.28,80057.86,15.0,0.00439,0.0,0.88687]
[1778252806595,56.28,80062.19,15.0,0.0044,0.0,0.88952]
[1778252811975,56.28,80066.57,15.0,0.00442,0.0,0.8922]
[1778252812701,56.28,80065.59,15.0,0.00441,0.0,0.8916]
[1778252814743,56.28,80066.23,15.0,0.00442,0.0,0.89199]
[1778252814772,56.28,80066.23,15.0,0.00442,0.0,0.89199]
[1778252814866,56.28,80066.23,15.0,0.00442,0.0,0.89199]
[1778252815482,56.28,80066.23,15.0,0.00442,0.0,0.89199]
[1778252819339,56.28,80056.21,15.0,0.00438,0.0,0.88586]
[1778252819563,56.28,80056.74,15.0,0.00439,0.0,0.88619]
[1778252820232,56.28,80056.74,15.0,0.00439,0.0,0.88619]
[1778252820870,56.28,80058.7,15.0,0.00439,0.0,0.88738]
[1778252821916,56.28,80061.98,15.0,0.0044,0.0,0.88939]
[1778252822628,56.28,80064.26,15.0,0.00441,0.0,0.89078]
[1778252824720,56.28,80065.38,15.0,0.00441,0.0,0.89147]
[1778252825081,56.28,80065.38,15.0,0.00441,0.0,0.89147]
[1778252833133,56.28,80073.41,15.0,0.00444,0.0,0.8964]
[1778252833205,56.28,80073.41,15.0,0.00444,0.0,0.8964]
[1778252833444,56.28,80073.41,15.0,0.00444,0.0,0.8964]
[1778252835061,56.28,80076.62,15.0,0.00445,0.0,0.89838]
[1778252836784,56.28,80081.31,15.0,0.00447,0.0,0.90128]
[1778252837753,56.28,80083.23,15.0,0.00447,0.0,0.90247]
[1778252842926,56.28,80090.58,15.0,0.0045,0.0,0.90703]
[1778252845338,56.28,80089.18,15.0,0.00449,0.0,0.90616]
[1778252846036,56.28,80090.81,15.0,0.0045,0.0,0.90717]
[1778252851989,56.28,80085.69,15.0,0.00448,0.0,0.90307]
[1778252855423,56.28,80071.47,15.0,0.00443,0.0,0.89429]
[1778252857218,56.28,80074.0,15.0,0.00444,0.0,0.89585]
[1778252858602,56.28,80074.18,15.0,0.00444,0.0,0.89596]
[1778252859340,56.28,80074.18,15.0,0.00444,0.0,0.89596]
[1778252863038,56.28,80074.74,15.0,0.00444,0.0,0.8963]
[1778252863614,56.28,80074.74,15.0,0.00444,0.0,0.8963]
[1778252869252,56.28,80059.69,15.0,0.00439,0.0,0.88708]
[1778252871209,56.28,80060.19,15.0,0.00439,0.0,0.88738]
[1778252873568,56.28,80057.9,15.0,0.00438,0.0,0.88598]
[1778252874420,56.28,80056.02,15.0,0.00438,0.0,0.88484]
[1778252876574,56.28,80053.45,15.0,0.00437,0.0,0.88327]
[1778252877321,56.28,80053.06,15.0,0.00437,0.0,0.88303]
[1778252878767,56.28,80051.87,15.0,0.00436,0.0,0.88231]
[1778252879507,56.28,80051.87,15.0,0.00436,0.0,0.88231]
[1778252885352,56.28,80049.67,15.0,0.00436,0.0,0.88097]
[1778252885830,56.28,80048.41,15.0,0.00435,0.0,0.88021]
[1778252886532,56.28,80048.41,15.0,0.00435,0.0,0.88021]
[1778252887297,56.28,80047.49,15.0,0.00435,0.0,0.87965]
[1778252888059,56.28,80045.49,15.0,0.00434,0.0,0.87844]
[1778252888672,56.28,80045.57,15.0,0.00434,0.0,0.87849]
[1778252892381,56.28,80043.72,15.0,0.00434,0.0,0.87737]
[1778252892457,56.28,80043.72,15.0,0.00434,0.0,0.87737]
[1778252892846,56.28,80044.1,15.0,0.00434,0.0,0.8776]
[1778252893557,56.28,80044.1,15.0,0.00434,0.0,0.8776]
[1778252894295,56.28,80039.93,15.0,0.00433,0.0,0.87508]
[1778252894307,56.28,80039.93,15.0,0.00433,0.0,0.87508]
[1778252897358,56.28,80019.84,15.0,0.00426,0.0,0.86302]
[1778252898177,56.28,80021.04,15.0,0.00426,0.0,0.86374]
[1778252899576,56.28,80021.17,15.0,0.00426,0.0,0.86382]
[1778252900360,56.28,80020.61,15.0,0.00426,0.0,0.86348]
[1778252901745,56.28,80020.85,15.0,0.00426,0.0,0.86363]
[1778252902458,56.28,80020.85,15.0,0.00426,0.0,0.86363]
[1778252904322,56.28,80020.34,15.0,0.00426,0.0,0.86332]
[1778252905097,56.28,80020.45,15.0,0.00426,0.0,0.86339]
[1778252905734,56.28,80019.39,15.0,0.00426,0.0,0.86275]
[1778252905754,56.28,80019.39,15.0,0.00426,0.0,0.86275]
[1778252905832,56.28,80019.39,15.0,0.00426,0.0,0.86275]
[1778252906527,56.28,80019.39,15.0,0.00426,0.0,0.86275]
[1778252910405,56.28,79997.83,15.0,0.00419,0.0,0.84997]
[1778252915440,56.28,79995.65,15.0,0.00418,0.0,0.84781]
[1778252920475,56.28,79987.95,15.0,0.00415,0.0,0.84329]
[1778252925510,56.28,79984.47,15.0,0.00414,0.0,0.84126]
[1778252930545,56.28,79987.11,15.0,0.00415,0.0,0.8428]
[1778252935582,56.28,79975.91,15.0,0.00412,0.0,0.83627]
[1778252940615,56.28,79966.63,15.0,0.00409,0.0,0.8309]
[1778252945650,56.28,79968.32,15.0,0.00409,0.0,0.83187]
[1778252950685,56.28,79960.03,15.0,0.00407,0.0,0.82709]
[1778252953707,56.28,79937.7,15.0,0.004,0.0,0.81432]
[1778252958747,56.28,79944.49,15.0,0.00402,0.0,0.81819]
[1778252963786,56.28,79959.12,15.0,0.00406,0.0,0.82657]
[1778252968821,56.28,79976.72,15.0,0.00412,0.0,0.83675]
[1778252973856,56.28,79980.13,15.0,0.00412,0.0,0.83786]
[1778252978891,56.28,79984.46,15.0,0.00414,0.0,0.84038]
[1778252983926,56.28,79982.67,15.0,0.00413,0.0,0.83934]
[1778252987954,56.28,79961.5,15.0,0.00407,0.0,0.82707]
[1778252992989,56.28,79964.18,15.0,0.00407,0.0,0.82862]
[1778252998024,56.28,79958.29,15.0,0.00406,0.0,0.82523]
[1778253003065,56.28,79952.15,15.0,0.00404,0.0,0.8217]
[1778253008101,56.28,79964.95,15.0,0.00408,0.0,0.82906]
[1778253013136,56.28,79947.62,15.0,0.00402,0.0,0.81911]
[1778253018171,56.28,79959.75,15.0,0.00406,0.0,0.82607]
[1778253023206,56.28,79957.33,15.0,0.00405,0.0,0.82467]
[1778253028241,56.28,79957.78,15.0,0.00405,0.0,0.82493]
[1778253033276,56.28,79947.27,15.0,0.00402,0.0,0.81806]
[1778253038311,56.28,79944.05,15.0,0.00401,0.0,0.81622]
[1778253043346,56.28,79945.85,15.0,0.00401,0.0,0.81725]
[1778253048381,56.28,79945.09,15.0,0.00401,0.0,0.81681]
[1778253054445,56.28,79945.91,15.0,0.00401,0.0,0.81728]
[1778253059478,56.28,79954.91,15.0,0.00404,0.0,0.82242]
[1778253064513,56.28,79964.69,15.0,0.00407,0.0,0.82804]
[1778253069548,56.28,79945.91,15.0,0.00401,0.0,0.81728]
[1778253073576,56.28,79966.6,15.0,0.00408,0.0,0.82915]
[1778253078611,56.28,79972.55,15.0,0.0041,0.0,0.83258]
[1778253083646,56.28,79973.99,15.0,0.0041,0.0,0.83342]
[1778253088682,56.28,79978.48,15.0,0.00412,0.0,0.83602]
[1778253093717,56.28,79979.52,15.0,0.00411,0.0,0.83576]
[1778253098752,56.28,79981.22,15.0,0.00412,0.0,0.83674]
[1778253103787,56.28,79988.91,15.0,0.00414,0.0,0.84123]
[1778253108825,56.28,79991.42,15.0,0.00415,0.0,0.84269]
[1778253109090,56.28,79991.42,15.0,0.00415,0.0,0.84269]
[1778253110423,56.28,79991.25,15.0,0.00415,0.0,0.84259]
[1778253112055,56.28,79990.93,15.0,0.00415,0.0,0.84241]
[1778253112612,56.28,79990.93,15.0,0.00415,0.0,0.84241]
[1778253120910,56.28,79966.62,15.0,0.00407,0.0,0.82829]
[1778253122923,56.28,79932.67,15.0,0.00397,0.0,0.80891]
[1778253127958,56.28,79931.09,15.0,0.00396,0.0,0.80802]
[1778253132995,56.28,79897.81,15.0,0.00386,0.0,0.78942]
[1778253134001,56.28,79878.03,15.0,0.00381,0.0,0.77853]
[1778253136017,56.28,79857.38,15.0,0.00375,0.0,0.7673]
[1778253141050,56.28,79854.17,15.0,0.00374,0.0,0.76557]
[1778253144071,56.28,79879.32,15.0,0.00381,0.0,0.77924]
[1778253149106,56.28,79901.84,15.0,0.00388,0.0,0.79165]
[1778253154141,56.28,79894.8,15.0,0.00385,0.0,0.78692]
[1778253159176,56.28,79885.54,15.0,0.00382,0.0,0.78182]
[1778253164215,56.28,79892.12,15.0,0.00384,0.0,0.78544]
[1778253169932,56.28,79897.38,15.0,0.00386,0.0,0.78834]
[1778253179571,56.28,79898.2,15.0,0.00386,0.0,0.7888]
[1778253185368,56.28,79884.04,15.0,0.00382,0.0,0.781]
[1778253190406,56.28,79871.22,15.0,0.00378,0.0,0.77399]
[1778253195441,56.28,79853.68,15.0,0.00373,0.0,0.76449]
[1778253200476,56.28,79864.02,15.0,0.00376,0.0,0.77008]
[1778253205511,56.28,79865.71,15.0,0.00377,0.0,0.77099]
[1778253210546,56.28,79859.61,15.0,0.00375,0.0,0.76769]
[1778253215581,56.28,79866.13,15.0,0.00376,0.0,0.7704]
[1778253220616,56.28,79866.78,15.0,0.00377,0.0,0.77075]
[1778253225651,56.28,79872.81,15.0,0.00378,0.0,0.77403]
[1778253230687,56.28,79886.01,15.0,0.00382,0.0,0.78125]
[1778253235722,56.28,79882.51,15.0,0.00381,0.0,0.77933]
[1778253240757,56.28,79883.2,15.0,0.00381,0.0,0.77971]
[1778253245792,56.28,79897.81,15.0,0.00386,0.0,0.78775]
[1778253250827,56.28,79880.39,15.0,0.00381,0.0,0.77817]
[1778253255862,56.28,79880.84,15.0,0.00381,0.0,0.77841]
[1778253260897,56.28,79873.93,15.0,0.00379,0.0,0.77464]
[1778253265934,56.28,79868.11,15.0,0.00377,0.0,0.77148]
[1778253270969,56.28,79860.51,15.0,0.00375,0.0,0.76736]
[1778253276007,56.28,79862.06,15.0,0.00375,0.0,0.76738]
[1778253281040,56.28,79862.64,15.0,0.00375,0.0,0.76769]
[1778253286075,56.28,79862.62,15.0,0.00375,0.0,0.76768]
[1778253291110,56.28,79863.8,15.0,0.00375,0.0,0.76832]
[1778253296145,56.28,79870.12,15.0,0.00377,0.0,0.77175]
[1778253301192,56.28,79873.05,15.0,0.00378,0.0,0.77334]
[1778253306227,56.28,79868.54,15.0,0.00377,0.0,0.77089]
[1778253311262,56.28,79873.39,15.0,0.00378,0.0,0.77352]
[1778253316297,56.28,79886.22,15.0,0.00382,0.0,0.78053]
[1778253321332,56.28,79886.79,15.0,0.00382,0.0,0.78085]
[1778253326367,56.28,79868.6,15.0,0.00377,0.0,0.77092]
[1778253331402,56.28,79868.55,15.0,0.00376,0.0,0.77007]
[1778253335430,56.28,79846.79,15.0,0.0037,0.0,0.75835]
[1778253340465,56.28,79835.15,15.0,0.00367,0.0,0.75214]
[1778253345501,56.28,79820.84,15.0,0.00363,0.0,0.74457]
[1778253350536,56.28,79813.27,15.0,0.00361,0.0,0.74059]
[1778253355571,56.28,79810.22,15.0,0.0036,0.0,0.73899]
[1778253360606,56.28,79819.34,15.0,0.00362,0.0,0.74378]
[1778253365642,56.28,79830.46,15.0,0.00365,0.0,0.74965]
[1778253370677,56.28,79821.92,15.0,0.00363,0.0,0.74514]
[1778253375712,56.28,79799.72,15.0,0.00357,0.0,0.73351]
[1778253380747,56.28,79809.77,15.0,0.0036,0.0,0.73875]
[1778253385782,56.28,79824.42,15.0,0.00364,0.0,0.74646]
[1778253387693,56.28,79821.52,15.0,0.00363,0.0,0.74493]
[1778253392834,56.28,79813.43,15.0,0.0036,0.0,0.73988]
[1778253397870,56.28,79820.23,15.0,0.00362,0.0,0.74345]
[1778253402907,56.28,79813.6,15.0,0.0036,0.0,0.73997]
[1778253407940,56.28,79832.45,15.0,0.00366,0.0,0.7499]
[1778253412976,56.28,79847.67,15.0,0.0037,0.0,0.75801]
[1778253418011,56.28,79861.77,15.0,0.00374,0.0,0.76559]
[1778253423048,56.28,79860.37,15.0,0.00374,0.0,0.76483]
[1778253425060,56.28,79839.15,15.0,0.00367,0.0,0.75346]
[1778253430095,56.28,79852.04,15.0,0.00371,0.0,0.76035]
[1778253434190,56.28,79851.12,15.0,0.00371,0.0,0.75986]
[1778253444193,56.28,79854.06,15.0,0.00372,0.0,0.76144]
[1778253449228,56.28,79854.16,15.0,0.00372,0.0,0.76149]
[1778253454263,56.28,79856.06,15.0,0.00372,0.0,0.7617]
[1778253459298,56.28,79853.94,15.0,0.00371,0.0,0.76056]
[1778253464334,56.28,79858.35,15.0,0.00373,0.0,0.76293]
[1778253469368,56.28,79852.89,15.0,0.00371,0.0,0.76]
[1778253474403,56.28,79853.24,15.0,0.00371,0.0,0.76018]
[1778253479438,56.28,79853.27,15.0,0.00371,0.0,0.7602]
[1778253484473,56.28,79852.55,15.0,0.00371,0.0,0.75981]
[1778253489509,56.28,79852.22,15.0,0.00371,0.0,0.75964]
[1778253494544,56.28,79841.41,15.0,0.00368,0.0,0.75386]
[1778253499579,56.28,79819.63,15.0,0.00362,0.0,0.74233]
[1778253504614,56.28,79818.25,15.0,0.00361,0.0,0.74161]
[1778253510656,56.28,79816.94,15.0,0.00361,0.0,0.74092]
[1778253515696,56.28,79816.65,15.0,0.0036,0.0,0.73997]
[1778253519726,56.28,79791.87,15.0,0.00353,0.0,0.72708]
[1778253524761,56.28,79788.99,15.0,0.00353,0.0,0.72559]
[1778253529796,56.28,79786.46,15.0,0.00352,0.0,0.72429]
[1778253534831,56.28,79784.31,15.0,0.00351,0.0,0.72318]
[1778253539874,56.28,79802.39,15.0,0.00356,0.0,0.73253]
[1778253543904,56.28,79825.45,15.0,0.00363,0.0,0.7446]
[1778253548939,56.28,79824.11,15.0,0.00362,0.0,0.74389]
[1778253553974,56.28,79816.38,15.0,0.0036,0.0,0.73983]
[1778253559009,56.28,79816.08,15.0,0.0036,0.0,0.73967]
[1778253564048,56.28,79818.55,15.0,0.00361,0.0,0.74097]
[1778253567646,56.28,79821.24,15.0,0.00362,0.0,0.74238]
[1778253573113,56.28,79817.6,15.0,0.0036,0.0,0.73968]
[1778253578149,56.28,79821.23,15.0,0.00361,0.0,0.74158]
[1778253583184,56.28,79818.45,15.0,0.0036,0.0,0.74012]
[1778253588219,56.28,79813.98,15.0,0.00359,0.0,0.73778]
[1778253593254,56.28,79830.97,15.0,0.00364,0.0,0.74671]
[1778253598289,56.28,79821.92,15.0,0.00361,0.0,0.74194]
[1778253603328,56.28,79816.98,15.0,0.0036,0.0,0.73935]
[1778253608366,56.28,79812.25,15.0,0.00359,0.0,0.73687]
[1778253613403,56.28,79813.5,15.0,0.00359,0.0,0.73753]
[1778253614821,56.28,79813.98,15.0,0.00359,0.0,0.73778]
[1778253618438,56.28,79845.74,15.0,0.00368,0.0,0.75455]
[1778253623473,56.28,79822.62,15.0,0.00362,0.0,0.74231]
[1778253628508,56.28,79821.77,15.0,0.00361,0.0,0.74186]
[1778253633545,56.28,79823.76,15.0,0.00362,0.0,0.74211]
[1778253638582,56.28,79819.73,15.0,0.0036,0.0,0.74]
[1778253643617,56.28,79818.48,15.0,0.0036,0.0,0.73934]
[1778253648652,56.28,79818.13,15.0,0.0036,0.0,0.73916]
[1778253653687,56.28,79819.38,15.0,0.0036,0.0,0.73981]
[1778253658722,56.28,79815.16,15.0,0.00359,0.0,0.7376]
[1778253663757,56.28,79806.09,15.0,0.00357,0.0,0.73287]
[1778253668792,56.28,79804.67,15.0,0.00356,0.0,0.73213]
[1778253673827,56.28,79800.18,15.0,0.00355,0.0,0.7298]
[1778253678862,56.28,79794.35,15.0,0.00353,0.0,0.72679]
[1778253683897,56.28,79786.45,15.0,0.00351,0.0,0.72271]
[1778253688932,56.28,79785.32,15.0,0.00351,0.0,0.72213]
[1778253693967,56.28,79783.57,15.0,0.0035,0.0,0.72045]
[1778253697995,56.28,79804.21,15.0,0.00356,0.0,0.7311]
[1778253704042,56.28,79820.75,15.0,0.0036,0.0,0.73973]
[1778253709078,56.28,79826.55,15.0,0.00362,0.0,0.74278]
[1778253713106,56.28,79846.86,15.0,0.00368,0.0,0.75353]
[1778253718141,56.28,79862.57,15.0,0.00372,0.0,0.76194]
[1778253723184,56.28,79859.86,15.0,0.00371,0.0,0.76049]
[1778253728219,56.28,79864.26,15.0,0.00373,0.0,0.76285]
[1778253733254,56.28,79884.57,15.0,0.00379,0.0,0.77385]
[1778253738289,56.28,79891.3,15.0,0.00381,0.0,0.77752]
[1778253743324,56.28,79894.92,15.0,0.00382,0.0,0.7795]
[1778253748364,56.28,79895.76,15.0,0.00382,0.0,0.77997]
[1778253753399,56.28,79890.22,15.0,0.0038,0.0,0.77611]
[1778253758434,56.28,79884.13,15.0,0.00378,0.0,0.77279]
[1778253763471,56.28,79866.58,15.0,0.00373,0.0,0.76328]
[1778253768506,56.28,79864.2,15.0,0.00372,0.0,0.762]
[1778253773541,56.28,79869.94,15.0,0.00374,0.0,0.7651]
[1778253778576,56.28,79867.56,15.0,0.00373,0.0,0.76381]
[1778253783611,56.28,79859.75,15.0,0.00371,0.0,0.75961]
[1778253788646,56.28,79859.19,15.0,0.00371,0.0,0.75931]
[1778253793681,56.28,79844.05,15.0,0.00367,0.0,0.75123]
[1778253798716,56.28,79825.64,15.0,0.00361,0.0,0.7415]
[1778253803751,56.28,79822.08,15.0,0.0036,0.0,0.73964]
[1778253808786,56.28,79799.97,15.0,0.00354,0.0,0.72812]
[1778253813821,56.28,79792.86,15.0,0.00352,0.0,0.72366]
[1778253818857,56.28,79790.68,15.0,0.00351,0.0,0.72254]
[1778253823892,56.28,79790.1,15.0,0.00351,0.0,0.72224]
[1778253828927,56.28,79792.77,15.0,0.00352,0.0,0.72362]
[1778253833963,56.28,79785.65,15.0,0.0035,0.0,0.71996]
[1778253835984,56.28,79757.96,15.0,0.00342,0.0,0.70589]
[1778253837994,56.28,79736.28,15.0,0.00337,0.0,0.69503]
[1778253843034,56.28,79730.56,15.0,0.00335,0.0,0.69219]
[1778253847062,56.28,79707.07,15.0,0.00329,0.0,0.68063]
[1778253850083,56.28,79685.61,15.0,0.00324,0.0,0.67021]
[1778253851193,56.28,79685.61,15.0,0.00324,0.0,0.67021]
[1778253856193,56.28,79700.31,15.0,0.00327,0.0,0.67733]
[1778253857424,56.28,79680.48,15.0,0.00322,0.0,0.66774]
[1778253861163,56.28,79717.41,15.0,0.00332,0.0,0.6857]
[1778253866200,56.28,79716.7,15.0,0.00332,0.0,0.68535]
[1778253866745,56.28,79716.7,15.0,0.00332,0.0,0.68535]
[1778253872249,56.28,79721.41,15.0,0.00332,0.0,0.68691]
[1778253877286,56.28,79720.06,15.0,0.00332,0.0,0.68625]
[1778253882319,56.28,79708.2,15.0,0.00329,0.0,0.68043]
[1778253887354,56.28,79716.81,15.0,0.00331,0.0,0.68465]
[1778253892389,56.28,79718.02,15.0,0.00332,0.0,0.68525]
[1778253897424,56.28,79712.25,15.0,0.0033,0.0,0.68242]
[1778253900445,56.28,79683.99,15.0,0.00323,0.0,0.66869]
[1778253905480,56.28,79669.85,15.0,0.00319,0.0,0.66192]
[1778253910515,56.28,79674.26,15.0,0.0032,0.0,0.66402]
[1778253914543,56.28,79652.98,15.0,0.00315,0.0,0.65391]
[1778253919584,56.28,79670.62,15.0,0.00319,0.0,0.66228]
[1778253924619,56.28,79668.19,15.0,0.00319,0.0,0.66113]
[1778253929655,56.28,79680.46,15.0,0.00322,0.0,0.667]
[1778253934692,56.28,79658.06,15.0,0.00316,0.0,0.65558]
[1778253939727,56.28,79670.52,15.0,0.00319,0.0,0.6615]
[1778253944762,56.28,79664.15,15.0,0.00317,0.0,0.65847]
[1778253949799,56.28,79670.22,15.0,0.00319,0.0,0.66136]
[1778253954832,56.28,79687.61,15.0,0.00323,0.0,0.6697]
[1778253959868,56.28,79675.7,15.0,0.0032,0.0,0.66398]
[1778253964902,56.28,79677.15,15.0,0.00321,0.0,0.66467]
[1778253969938,56.28,79673.29,15.0,0.0032,0.0,0.66283]
[1778253974975,56.28,79679.24,15.0,0.00321,0.0,0.66568]
[1778253979008,56.28,79657.35,15.0,0.00316,0.0,0.65525]
[1778253984062,56.28,79642.1,15.0,0.00312,0.0,0.64807]
[1778253989097,56.28,79622.54,15.0,0.00307,0.0,0.63895]
[1778253994132,56.28,79615.04,15.0,0.00305,0.0,0.63478]
[1778253999167,56.28,79617.74,15.0,0.00306,0.0,0.63602]
[1778254004203,56.28,79635.09,15.0,0.0031,0.0,0.64407]
[1778254009238,56.28,79624.79,15.0,0.00307,0.0,0.63928]
[1778254014273,56.28,79622.69,15.0,0.00307,0.0,0.63831]
[1778254019308,56.28,79613.62,15.0,0.00305,0.0,0.63413]
[1778254024343,56.28,79625.05,15.0,0.00307,0.0,0.6394]
[1778254029378,56.28,79625.94,15.0,0.00308,0.0,0.63982]
[1778254034645,56.28,79641.76,15.0,0.00312,0.0,0.64719]
[1778254040455,56.28,79647.96,15.0,0.00313,0.0,0.6501]
[1778254041455,56.28,79647.96,15.0,0.00313,0.0,0.6501]
[1778254044415,56.28,79651.81,15.0,0.00314,0.0,0.65191]
[1778254049518,56.28,79648.61,15.0,0.00313,0.0,0.6504]
[1778254054554,56.28,79635.69,15.0,0.0031,0.0,0.64363]
[1778254059588,56.28,79637.08,15.0,0.0031,0.0,0.64428]
[1778254064623,56.28,79638.95,15.0,0.00311,0.0,0.64515]
[1778254069658,56.28,79645.63,15.0,0.00312,0.0,0.64828]
[1778254074693,56.28,79652.13,15.0,0.00314,0.0,0.65133]
[1778254079728,56.28,79653.96,15.0,0.00314,0.0,0.6522]
[1778254084763,56.28,79657.99,15.0,0.00315,0.0,0.6541]
[1778254086778,56.28,79638.11,15.0,0.0031,0.0,0.64476]
[1778254091236,56.28,79637.02,15.0,0.0031,0.0,0.64425]
[1778254091664,56.28,79637.02,15.0,0.0031,0.0,0.64425]
[1778254096848,56.28,79636.22,15.0,0.0031,0.0,0.64388]
[1778254101883,56.28,79638.42,15.0,0.0031,0.0,0.64491]
[1778254106919,56.28,79632.65,15.0,0.00309,0.0,0.64222]
[1778254111954,56.28,79628.03,15.0,0.00308,0.0,0.63936]
[1778254116989,56.28,79626.83,15.0,0.00307,0.0,0.6388]
[1778254122025,56.28,79619.83,15.0,0.00306,0.0,0.63557]
[1778254127060,56.28,79617.81,15.0,0.00305,0.0,0.63464]
[1778254132095,56.28,79626.41,15.0,0.00307,0.0,0.63861]
[1778254137130,56.28,79631.92,15.0,0.00308,0.0,0.64116]
[1778254142165,56.28,79627.71,15.0,0.00307,0.0,0.63921]
[1778254147202,56.28,79653.96,15.0,0.00314,0.0,0.65147]
[1778254152237,56.28,79668.23,15.0,0.00317,0.0,0.65822]
[1778254157272,56.28,79663.87,15.0,0.00316,0.0,0.65615]
[1778254162308,56.28,79670.52,15.0,0.00318,0.0,0.65931]
[1778254167343,56.28,79670.73,15.0,0.00318,0.0,0.65941]
[1778254172379,56.28,79674.2,15.0,0.00319,0.0,0.66033]
[1778254177414,56.28,79675.1,15.0,0.00319,0.0,0.66076]
[1778254182449,56.28,79682.8,15.0,0.00321,0.0,0.66444]
[1778254187484,56.28,79673.98,15.0,0.00319,0.0,0.66023]
[1778254192520,56.28,79681.09,15.0,0.0032,0.0,0.66362]
[1778254197554,56.28,79683.06,15.0,0.00321,0.0,0.66457]
[1778254202590,56.28,79697.82,15.0,0.00325,0.0,0.67167]
[1778254207625,56.28,79681.61,15.0,0.0032,0.0,0.66387]
[1778254212660,56.28,79685.87,15.0,0.00322,0.0,0.66591]
[1778254217695,56.28,79689.12,15.0,0.00322,0.0,0.66747]
[1778254222731,56.28,79697.29,15.0,0.00324,0.0,0.67141]
[1778254227767,56.28,79711.63,15.0,0.00328,0.0,0.67837]
[1778254232801,56.28,79693.3,15.0,0.00323,0.0,0.66875]
[1778254237836,56.28,79687.2,15.0,0.00322,0.0,0.66581]
[1778254241868,56.28,79662.26,15.0,0.00315,0.0,0.65394]
[1778254244896,56.28,79636.71,15.0,0.00309,0.0,0.64196]
[1778254249929,56.28,79653.39,15.0,0.00313,0.0,0.64976]
[1778254253958,56.28,79633.41,15.0,0.00308,0.0,0.64043]
[1778254258993,56.28,79635.74,15.0,0.00309,0.0,0.64151]
[1778254263028,56.28,79612.09,15.0,0.00303,0.0,0.63059]
[1778254267051,56.28,79632.73,15.0,0.00308,0.0,0.64011]
[1778254270073,56.28,79655.57,15.0,0.00314,0.0,0.65078]
[1778254275108,56.28,79666.54,15.0,0.00316,0.0,0.65596]
[1778254280143,56.28,79677.01,15.0,0.00319,0.0,0.66094]
[1778254285181,56.28,79684.2,15.0,0.00321,0.0,0.66438]
[1778254290216,56.28,79681.92,15.0,0.0032,0.0,0.66329]
[1778254295251,56.28,79680.92,15.0,0.0032,0.0,0.66207]
[1778254300286,56.28,79684.26,15.0,0.0032,0.0,0.66367]
[1778254305321,56.28,79696.76,15.0,0.00324,0.0,0.66968]
[1778254310356,56.28,79697.29,15.0,0.00324,0.0,0.66993]
[1778254315391,56.28,79715.42,15.0,0.00328,0.0,0.67873]
[1778254320426,56.28,79714.77,15.0,0.00328,0.0,0.67841]
[1778254325461,56.28,79704.81,15.0,0.00326,0.0,0.67357]
[1778254331503,56.28,79714.05,15.0,0.00328,0.0,0.67806]
[1778254336538,56.28,79719.16,15.0,0.00329,0.0,0.68055]
[1778254341573,56.28,79743.58,15.0,0.00336,0.0,0.69258]
[1778254346608,56.28,79750.03,15.0,0.00337,0.0,0.69579]
[1778254351643,56.28,79758.36,15.0,0.00339,0.0,0.69919]
[1778254356683,56.28,79765.04,15.0,0.00341,0.0,0.70254]
[1778254361719,56.28,79773.19,15.0,0.00343,0.0,0.70664]
[1778254366754,56.28,79775.45,15.0,0.00344,0.0,0.70778]
[1778254371789,56.28,79762.26,15.0,0.0034,0.0,0.70114]
[1778254374810,56.28,79783.48,15.0,0.00346,0.0,0.71185]
[1778254379845,56.28,79791.54,15.0,0.00348,0.0,0.71596]
[1778254382866,56.28,79770.53,15.0,0.00343,0.0,0.7053]
[1778254387904,56.28,79765.13,15.0,0.00341,0.0,0.70258]
[1778254392939,56.28,79775.58,15.0,0.00344,0.0,0.70785]
[1778254397974,56.28,79766.12,15.0,0.00341,0.0,0.70308]
[1778254403009,56.28,79767.0,15.0,0.00342,0.0,0.70352]
[1778254408044,56.28,79766.22,15.0,0.00341,0.0,0.70313]
[1778254413082,56.28,79768.53,15.0,0.00342,0.0,0.70352]
[1778254418117,56.28,79762.2,15.0,0.0034,0.0,0.70034]
[1778254423152,56.28,79766.04,15.0,0.00341,0.0,0.70227]
[1778254428187,56.28,79771.23,15.0,0.00342,0.0,0.70488]
[1778254433222,56.28,79770.95,15.0,0.00342,0.0,0.70474]
[1778254438257,56.28,79763.72,15.0,0.0034,0.0,0.70111]
[1778254443292,56.28,79779.79,15.0,0.00345,0.0,0.70921]
[1778254448327,56.28,79797.04,15.0,0.00349,0.0,0.71799]
[1778254453363,56.28,79805.81,15.0,0.00352,0.0,0.72249]
[1778254458398,56.28,79817.17,15.0,0.00355,0.0,0.72835]
[1778254463433,56.28,79810.46,15.0,0.00353,0.0,0.72488]
[1778254468468,56.28,79808.94,15.0,0.00353,0.0,0.7241]
[1778254473503,56.28,79805.44,15.0,0.00351,0.0,0.72151]
[1778254478540,56.28,79813.24,15.0,0.00353,0.0,0.72553]
[1778254483575,56.28,79817.0,15.0,0.00354,0.0,0.72748]
[1778254488610,56.28,79820.88,15.0,0.00355,0.0,0.72949]
[1778254493645,56.28,79827.83,15.0,0.00357,0.0,0.7331]
[1778254498681,56.28,79846.92,15.0,0.00363,0.0,0.7431]
[1778254503716,56.28,79846.49,15.0,0.00363,0.0,0.74288]
[1778254508751,56.28,79834.79,15.0,0.00359,0.0,0.73674]
[1778254513786,56.28,79833.34,15.0,0.00359,0.0,0.73598]
[1778254516807,56.28,79812.32,15.0,0.00353,0.0,0.72506]
[1778254521842,56.28,79816.58,15.0,0.00354,0.0,0.72726]
[1778254525870,56.28,79837.25,15.0,0.0036,0.0,0.73802]
[1778254530906,56.28,79826.67,15.0,0.00357,0.0,0.7325]
[1778254535941,56.28,79818.1,15.0,0.00354,0.0,0.72726]
[1778254540976,56.28,79813.81,15.0,0.00353,0.0,0.72504]
[1778254546011,56.28,79823.91,15.0,0.00356,0.0,0.73027]
[1778254551046,56.28,79821.81,15.0,0.00355,0.0,0.72918]
[1778254556081,56.28,79822.6,15.0,0.00356,0.0,0.72959]
[1778254561116,56.28,79822.8,15.0,0.00356,0.0,0.72969]
[1778254566151,56.28,79849.3,15.0,0.00363,0.0,0.74356]
[1778254571186,56.28,79853.14,15.0,0.00364,0.0,0.74558]
[1778254576221,56.28,79846.21,15.0,0.00362,0.0,0.74193]
[1778254581256,56.28,79840.7,15.0,0.00361,0.0,0.73903]
[1778254586291,56.28,79844.44,15.0,0.00362,0.0,0.741]
[1778254591326,56.28,79844.14,15.0,0.00361,0.0,0.74004]
[1778254596361,56.28,79843.39,15.0,0.00361,0.0,0.73965]
[1778254601396,56.28,79840.66,15.0,0.0036,0.0,0.73821]
[1778254606432,56.28,79840.98,15.0,0.0036,0.0,0.73838]
[1778254611467,56.28,79840.25,15.0,0.0036,0.0,0.738]
[1778254616502,56.28,79836.68,15.0,0.00359,0.0,0.73613]
[1778254621537,56.28,79833.3,15.0,0.00358,0.0,0.73437]
[1778254626572,56.28,79832.19,15.0,0.00358,0.0,0.73379]
[1778254631607,56.28,79829.16,15.0,0.00357,0.0,0.73221]
[1778254636642,56.28,79825.87,15.0,0.00356,0.0,0.7305]
[1778254641677,56.28,79807.16,15.0,0.00351,0.0,0.72083]
[1778254648726,56.28,79806.5,15.0,0.00351,0.0,0.72049]
[1778254653761,56.28,79806.01,15.0,0.0035,0.0,0.71946]
[1778254658796,56.28,79807.56,15.0,0.00351,0.0,0.72025]
[1778254663831,56.28,79806.62,15.0,0.0035,0.0,0.71977]
[1778254668866,56.28,79807.21,15.0,0.00351,0.0,0.72007]
[1778254673901,56.28,79805.57,15.0,0.0035,0.0,0.71923]
[1778254678943,56.28,79804.3,15.0,0.0035,0.0,0.71858]
[1778254683978,56.28,79808.35,15.0,0.00351,0.0,0.72066]
[1778254689275,56.28,79818.67,15.0,0.00354,0.0,0.72598]
[1778254695057,56.28,79828.69,15.0,0.00357,0.0,0.73117]
[1778254700090,56.28,79828.09,15.0,0.00356,0.0,0.73086]
[1778254705125,56.28,79843.67,15.0,0.00361,0.0,0.739]
[1778254710160,56.28,79842.79,15.0,0.0036,0.0,0.73853]
[1778254717209,56.28,79842.04,15.0,0.0036,0.0,0.73734]
[1778254722244,56.28,79842.48,15.0,0.0036,0.0,0.73757]
[1778254727279,56.28,79842.19,15.0,0.0036,0.0,0.73742]
[1778254732314,56.28,79836.78,15.0,0.00358,0.0,0.73459]
[1778254737353,56.28,79837.89,15.0,0.00359,0.0,0.73517]
[1778254742388,56.28,79839.41,15.0,0.00359,0.0,0.73597]
[1778254747423,56.28,79839.83,15.0,0.00359,0.0,0.73619]
[1778254752458,56.28,79839.62,15.0,0.00359,0.0,0.73608]
[1778254757493,56.28,79843.61,15.0,0.0036,0.0,0.73817]
[1778254762528,56.28,79850.75,15.0,0.00362,0.0,0.74192]
[1778254767563,56.28,79855.04,15.0,0.00363,0.0,0.74418]
[1778254772598,56.28,79854.61,15.0,0.00363,0.0,0.74315]
[1778254777633,56.28,79878.29,15.0,0.0037,0.0,0.75572]
[1778254782669,56.28,79885.72,15.0,0.00372,0.0,0.75971]
[1778254787704,56.28,79887.98,15.0,0.00373,0.0,0.76092]
[1778254792739,56.28,79885.44,15.0,0.00372,0.0,0.75956]
[1778254797775,56.28,79883.72,15.0,0.00371,0.0,0.75863]
[1778254802811,56.28,79877.4,15.0,0.00369,0.0,0.75525]
[1778254807847,56.28,79861.97,15.0,0.00365,0.0,0.74704]
[1778254812882,56.28,79862.14,15.0,0.00365,0.0,0.74713]
[1778254817917,56.28,79863.08,15.0,0.00365,0.0,0.74763]
[1778254822952,56.28,79868.07,15.0,0.00367,0.0,0.75027]
[1778254827988,56.28,79875.16,15.0,0.00369,0.0,0.75405]
[1778254833023,56.28,79887.15,15.0,0.00372,0.0,0.75966]
[1778254836060,56.28,79908.09,15.0,0.00378,0.0,0.77098]
[1778254838067,56.28,79933.33,15.0,0.00385,0.0,0.78482]
[1778254843103,56.28,79933.04,15.0,0.00385,0.0,0.78466]
[1778254848138,56.28,79933.62,15.0,0.00385,0.0,0.78498]
[1778254853173,56.28,79943.72,15.0,0.00388,0.0,0.79057]
[1778254858208,56.28,79946.84,15.0,0.00389,0.0,0.79231]
[1778254863243,56.28,79962.21,15.0,0.00394,0.0,0.80091]
[1778254868555,56.28,79967.23,15.0,0.00396,0.0,0.80373]
[1778254874320,56.28,79954.28,15.0,0.00392,0.0,0.79646]
[1778254879355,56.28,79949.36,15.0,0.0039,0.0,0.79371]
[1778254884390,56.28,79947.34,15.0,0.0039,0.0,0.79259]
[1778254889425,56.28,79953.92,15.0,0.00392,0.0,0.79626]
[1778254894460,56.28,79953.68,15.0,0.00391,0.0,0.79528]
[1778254899495,56.28,79955.43,15.0,0.00392,0.0,0.79626]
[1778254904531,56.28,79964.43,15.0,0.00394,0.0,0.8013]
[1778254909567,56.28,79969.23,15.0,0.00396,0.0,0.80401]
[1778254914603,56.28,79980.15,15.0,0.00399,0.0,0.81018]
[1778254919776,56.28,79994.11,15.0,0.00403,0.0,0.81814]
[1778254919798,56.28,79994.11,15.0,0.00403,0.0,0.81814]
[1778254929157,56.28,80005.44,15.0,0.00407,0.0,0.82464]
[1778254929181,56.28,80005.44,15.0,0.00407,0.0,0.82464]
[1778254934746,56.28,79985.09,15.0,0.00401,0.0,0.81299]
[1778254939781,56.28,79973.72,15.0,0.00397,0.0,0.80654]
[1778254944816,56.28,79973.67,15.0,0.00397,0.0,0.80651]
[1778254949852,56.28,79975.2,15.0,0.00398,0.0,0.80738]
[1778254954887,56.28,79983.93,15.0,0.004,0.0,0.81147]
[1778254959922,56.28,79991.66,15.0,0.00402,0.0,0.81587]
[1778254961467,56.28,79991.66,15.0,0.00402,0.0,0.81587]
[1778254962425,56.28,79994.67,15.0,0.00403,0.0,0.81759]
[1778254964577,56.28,79996.82,15.0,0.00404,0.0,0.81882]
[1778254965512,56.28,80004.23,15.0,0.00406,0.0,0.82307]
[1778254969371,56.28,80001.72,15.0,0.00405,0.0,0.82163]
[1778254970110,56.28,80002.94,15.0,0.00406,0.0,0.82233]
[1778254971457,56.28,80003.16,15.0,0.00406,0.0,0.82246]
[1778254972317,56.28,80002.49,15.0,0.00406,0.0,0.82207]
[1778254978609,56.28,80005.19,15.0,0.00406,0.0,0.82363]
[1778254978914,56.28,80005.03,15.0,0.00406,0.0,0.82353]
[1778254982710,56.28,80005.45,15.0,0.00407,0.0,0.82378]
[1778254983625,56.28,80007.31,15.0,0.00407,0.0,0.82485]
[1778254986237,56.28,80009.21,15.0,0.00408,0.0,0.82594]
[1778254987633,56.28,80008.89,15.0,0.00408,0.0,0.82576]
[1778254989190,56.28,80009.19,15.0,0.00408,0.0,0.82593]
[1778254989688,56.28,80009.19,15.0,0.00408,0.0,0.82593]
[1778254998004,56.28,80013.03,15.0,0.00409,0.0,0.82815]
[1778254998060,56.28,80013.03,15.0,0.00409,0.0,0.82815]
[1778255003225,56.28,80009.2,15.0,0.00408,0.0,0.82594]
[1778255004051,56.28,80009.2,15.0,0.00408,0.0,0.82594]
[1778255004639,56.28,80009.2,15.0,0.00408,0.0,0.82594]
[1778255006197,56.28,80009.72,15.0,0.00408,0.0,0.82624]
[1778255006935,56.28,80009.72,15.0,0.00408,0.0,0.82624]
[1778255011933,56.28,80007.41,15.0,0.00407,0.0,0.8249]
[1778255012253,56.28,80007.2,15.0,0.00407,0.0,0.82391]
[1778255015731,56.28,80001.56,15.0,0.00405,0.0,0.82067]
[1778255016078,56.28,80002.24,15.0,0.00405,0.0,0.82106]
[1778255021644,56.28,79989.36,15.0,0.00401,0.0,0.8137]
[1778255022394,56.28,79969.76,15.0,0.00395,0.0,0.8026]
[1778255022723,56.28,79969.76,15.0,0.00395,0.0,0.8026]
[1778255022767,56.28,79932.68,15.0,0.00384,0.0,0.78195]
[1778255028408,56.28,79958.65,15.0,0.00392,0.0,0.79636]
[1778255033442,56.28,79954.32,15.0,0.0039,0.0,0.79395]
[1778255038477,56.28,79940.39,15.0,0.00386,0.0,0.78621]
[1778255043512,56.28,79925.37,15.0,0.00382,0.0,0.77793]
[1778255048547,56.28,79925.82,15.0,0.00382,0.0,0.77818]
[1778255053582,56.28,79940.29,15.0,0.00386,0.0,0.78615]
[1778255058617,56.28,79942.13,15.0,0.00387,0.0,0.78717]
[1778255063652,56.28,79959.14,15.0,0.00392,0.0,0.79664]
[1778255068688,56.28,79963.49,15.0,0.00393,0.0,0.79908]
[1778255073730,56.28,79959.93,15.0,0.00392,0.0,0.79623]
[1778255078763,56.28,79957.76,15.0,0.00391,0.0,0.79502]
[1778255083803,56.28,79959.09,15.0,0.00391,0.0,0.79576]
[1778255088863,56.28,79949.15,15.0,0.00388,0.0,0.79022]
[1778255093898,56.28,79948.42,15.0,0.00388,0.0,0.78982]
[1778255098933,56.28,79948.2,15.0,0.00388,0.0,0.7897]
[1778255103155,56.28,79944.77,15.0,0.00387,0.0,0.78779]
[1778255109003,56.28,79941.88,15.0,0.00386,0.0,0.78619]
[1778255114038,56.28,79945.43,15.0,0.00387,0.0,0.78816]
[1778255119073,56.28,79944.93,15.0,0.00387,0.0,0.78788]
[1778255125115,56.28,79944.72,15.0,0.00387,0.0,0.78777]
[1778255130150,56.28,79950.9,15.0,0.00389,0.0,0.7912]
[1778255135185,56.28,79954.29,15.0,0.0039,0.0,0.79224]
[1778255140220,56.28,79959.14,15.0,0.00391,0.0,0.79495]
[1778255145255,56.28,79964.25,15.0,0.00393,0.0,0.7978]
[1778255150291,56.28,79945.86,15.0,0.00387,0.0,0.78756]
[1778255155326,56.28,79941.84,15.0,0.00386,0.0,0.78533]
[1778255160363,56.28,79956.21,15.0,0.0039,0.0,0.79331]
[1778255166405,56.28,79949.84,15.0,0.00388,0.0,0.78977]
[1778255171440,56.28,79949.84,15.0,0.00388,0.0,0.78977]
[1778255176475,56.28,79945.67,15.0,0.00387,0.0,0.78745]
[1778255181510,56.28,79954.02,15.0,0.0039,0.0,0.79209]
[1778255186545,56.28,79953.05,15.0,0.00389,0.0,0.79155]
[1778255191580,56.28,79947.75,15.0,0.00387,0.0,0.78776]
[1778255196615,56.28,79946.83,15.0,0.00387,0.0,0.78725]
[1778255201361,56.28,79944.13,15.0,0.00386,0.0,0.78576]
[1778255206685,56.28,79939.56,15.0,0.00385,0.0,0.78324]
[1778255211720,56.28,79953.65,15.0,0.00389,0.0,0.79104]
[1778255216755,56.28,79966.88,15.0,0.00393,0.0,0.79843]
[1778255221790,56.28,79964.8,15.0,0.00392,0.0,0.79726]
[1778255226825,56.28,79965.94,15.0,0.00393,0.0,0.7979]
[1778255231860,56.28,79970.45,15.0,0.00394,0.0,0.80043]
[1778255236895,56.28,79966.03,15.0,0.00393,0.0,0.79795]
[1778255241930,56.28,79954.57,15.0,0.00389,0.0,0.79155]
[1778255246965,56.28,79955.54,15.0,0.0039,0.0,0.79209]
[1778255252000,56.28,79956.44,15.0,0.00389,0.0,0.79175]
[1778255253564,56.28,79960.05,15.0,0.00391,0.0,0.79376]
[1778255258686,56.28,79976.66,15.0,0.00396,0.0,0.80308]
[1778255264084,56.28,79976.84,15.0,0.00396,0.0,0.80318]
[1778255269119,56.28,79977.32,15.0,0.00396,0.0,0.80345]
[1778255272904,56.28,79984.26,15.0,0.00398,0.0,0.80737]
[1778255273174,56.28,79984.26,15.0,0.00398,0.0,0.80737]
[1778255273251,56.28,79984.26,15.0,0.00398,0.0,0.80737]
[1778255273296,56.28,79984.26,15.0,0.00398,0.0,0.80737]
[1778255279192,56.28,80002.93,15.0,0.00404,0.0,0.818]
[1778255279464,56.28,80002.93,15.0,0.00404,0.0,0.818]
[1778255280172,56.28,80002.93,15.0,0.00404,0.0,0.818]
[1778255281801,56.28,80005.76,15.0,0.00405,0.0,0.81962]
[1778255282465,56.28,80014.41,15.0,0.00407,0.0,0.82459]
[1778255285623,56.28,80024.71,15.0,0.0041,0.0,0.83054]
[1778255286905,56.28,80025.5,15.0,0.00411,0.0,0.831]
[1778255287570,56.28,80029.85,15.0,0.00412,0.0,0.83353]
[1778255292732,56.28,80018.71,15.0,0.00409,0.0,0.82707]
[1778255293501,56.28,80019.02,15.0,0.00409,0.0,0.82725]
[1778255294857,56.28,80018.99,15.0,0.00409,0.0,0.82723]
[1778255295692,56.28,80024.03,15.0,0.0041,0.0,0.83015]
[1778255299539,56.28,80024.82,15.0,0.0041,0.0,0.83061]
[1778255299576,56.28,80024.82,15.0,0.0041,0.0,0.83061]
[1778255301083,56.28,80024.59,15.0,0.0041,0.0,0.83047]
[1778255301756,56.28,80024.59,15.0,0.0041,0.0,0.83047]
[1778255307857,56.28,80026.65,15.0,0.00411,0.0,0.83167]
[1778255308431,56.28,80026.78,15.0,0.00411,0.0,0.83174]
[1778255308571,56.28,80026.78,15.0,0.00411,0.0,0.83174]
[1778255309450,56.28,80030.02,15.0,0.00412,0.0,0.83363]
[1778255309562,56.28,80030.02,15.0,0.00412,0.0,0.83363]
[1778255310231,56.28,80030.02,15.0,0.00412,0.0,0.83363]
[1778255314041,56.28,80048.24,15.0,0.00417,0.0,0.84339]
[1778255314705,56.28,80048.76,15.0,0.00418,0.0,0.8437]
[1778255318938,56.28,80050.34,15.0,0.00418,0.0,0.84463]
[1778255319707,56.28,80050.41,15.0,0.00418,0.0,0.84467]
[1778255322440,56.28,80050.04,15.0,0.00418,0.0,0.84445]
[1778255323039,56.28,80050.04,15.0,0.00418,0.0,0.84445]
[1778255323277,56.28,80050.04,15.0,0.00418,0.0,0.84445]
[1778255324036,56.28,80050.11,15.0,0.00418,0.0,0.84449]
[1778255324700,56.28,80058.15,15.0,0.00421,0.0,0.84923]
[1778255324929,56.28,80058.15,15.0,0.00421,0.0,0.84923]
[1778255325543,56.28,80066.18,15.0,0.00423,0.0,0.85399]
[1778255326284,56.28,80066.18,15.0,0.00423,0.0,0.85399]
[1778255328068,56.28,80074.75,15.0,0.00426,0.0,0.85909]
[1778255329580,56.28,80074.8,15.0,0.00426,0.0,0.85912]
[1778255333306,56.28,80076.54,15.0,0.00427,0.0,0.86016]
[1778255333832,56.28,80075.89,15.0,0.00426,0.0,0.85977]
[1778255335505,56.28,80075.49,15.0,0.00426,0.0,0.85953]
[1778255336239,56.28,80075.49,15.0,0.00426,0.0,0.85953]
[1778255336814,56.28,80080.72,15.0,0.00428,0.0,0.86266]
[1778255337470,56.28,80083.25,15.0,0.00429,0.0,0.86417]
[1778255342636,56.28,80091.82,15.0,0.00432,0.0,0.86932]
[1778255347671,56.28,80087.45,15.0,0.0043,0.0,0.86669]
[1778255352706,56.28,80086.65,15.0,0.0043,0.0,0.86621]
[1778255353621,56.28,80086.65,15.0,0.0043,0.0,0.86621]
[1778255354448,56.28,80085.77,15.0,0.0043,0.0,0.86568]
[1778255359110,56.28,80089.89,15.0,0.00431,0.0,0.86816]
[1778255359684,56.28,80091.51,15.0,0.00431,0.0,0.86914]
[1778255362704,56.28,80104.18,15.0,0.00436,0.0,0.8768]
[1778255362723,56.28,80104.18,15.0,0.00436,0.0,0.8768]
[1778255362831,56.28,80104.18,15.0,0.00436,0.0,0.8768]
[1778255363053,56.28,80104.18,15.0,0.00436,0.0,0.8768]
[1778255363680,56.28,80104.41,15.0,0.00436,0.0,0.87694]
[1778255364489,56.28,80098.39,15.0,0.00434,0.0,0.87329]
[1778255365046,56.28,80098.39,15.0,0.00434,0.0,0.87329]
[1778255365902,56.28,80096.48,15.0,0.00433,0.0,0.87213]
[1778255371210,56.28,80100.27,15.0,0.00434,0.0,0.87443]
[1778255371318,56.28,80100.27,15.0,0.00434,0.0,0.87443]
[1778255376156,56.28,80087.48,15.0,0.0043,0.0,0.86581]
[1778255376839,56.28,80075.87,15.0,0.00426,0.0,0.85886]
[1778255381854,56.28,80060.86,15.0,0.00421,0.0,0.84994]
[1778255382110,56.28,80060.86,15.0,0.00421,0.0,0.84994]
[1778255385617,56.28,80048.22,15.0,0.00417,0.0,0.8425]
[1778255386405,56.28,80048.22,15.0,0.00417,0.0,0.8425]
[1778255387100,56.28,80046.84,15.0,0.00417,0.0,0.84169]
[1778255387737,56.28,80046.62,15.0,0.00417,0.0,0.84156]
[1778255388508,56.28,80046.8,15.0,0.00417,0.0,0.84166]
[1778255389333,56.28,80046.8,15.0,0.00417,0.0,0.84166]
[1778255393018,56.28,80046.06,15.0,0.00416,0.0,0.84123]
[1778255394510,56.28,80045.06,15.0,0.00416,0.0,0.84065]
[1778255397476,56.28,80042.98,15.0,0.00415,0.0,0.83943]
[1778255398177,56.28,80042.98,15.0,0.00415,0.0,0.83943]
[1778255401895,56.28,80042.02,15.0,0.00415,0.0,0.83887]
[1778255402672,56.28,80042.09,15.0,0.00415,0.0,0.83891]
[1778255404073,56.28,80042.31,15.0,0.00415,0.0,0.83904]
[1778255404933,56.28,80044.71,15.0,0.00416,0.0,0.84044]
[1778255405567,56.28,80044.99,15.0,0.00416,0.0,0.8406]
[1778255405621,56.28,80044.99,15.0,0.00416,0.0,0.8406]
[1778255409600,56.28,80042.34,15.0,0.00415,0.0,0.83905]
[1778255410247,56.28,80042.34,15.0,0.00415,0.0,0.83905]
[1778255411266,56.28,80041.84,15.0,0.00415,0.0,0.83876]
[1778255412022,56.28,80041.66,15.0,0.00415,0.0,0.83866]
[1778255417167,56.28,80037.59,15.0,0.00414,0.0,0.83628]
[1778255418127,56.28,80037.59,15.0,0.00414,0.0,0.83628]
[1778255418690,56.28,80037.2,15.0,0.00414,0.0,0.83605]
[1778255420159,56.28,80042.35,15.0,0.00415,0.0,0.83906]
[1778255421715,56.28,80044.08,15.0,0.00416,0.0,0.84007]
[1778255427237,56.28,80050.29,15.0,0.00418,0.0,0.84371]
[1778255432272,56.28,80057.98,15.0,0.0042,0.0,0.84735]
[1778255432538,56.28,80057.98,15.0,0.0042,0.0,0.84735]
[1778255434393,56.28,80058.62,15.0,0.0042,0.0,0.84773]
[1778255435904,56.28,80059.66,15.0,0.0042,0.0,0.84835]
[1778255436796,56.28,80056.17,15.0,0.00419,0.0,0.84629]
[1778255438221,56.28,80054.34,15.0,0.00419,0.0,0.84521]
[1778255438772,56.28,80052.77,15.0,0.00418,0.0,0.84429]
[1778255439599,56.28,80050.33,15.0,0.00417,0.0,0.84285]
[1778255440360,56.28,80050.33,15.0,0.00417,0.0,0.84285]
[1778255446808,56.28,80050.65,15.0,0.00417,0.0,0.84304]
[1778255447451,56.28,80050.65,15.0,0.00417,0.0,0.84304]
[1778255448290,56.28,80050.58,15.0,0.00417,0.0,0.843]
[1778255449626,56.28,80049.69,15.0,0.00417,0.0,0.84248]
[1778255453263,56.28,80049.0,15.0,0.00417,0.0,0.84207]
[1778255453919,56.28,80050.28,15.0,0.00417,0.0,0.84282]
[1778255456162,56.28,80050.56,15.0,0.00417,0.0,0.84299]
[1778255456761,56.28,80050.49,15.0,0.00417,0.0,0.84295]
[1778255462251,56.28,80052.42,15.0,0.00418,0.0,0.84408]
[1778255463502,56.28,80054.91,15.0,0.00419,0.0,0.84554]
[1778255468525,56.28,80058.23,15.0,0.0042,0.0,0.8475]
[1778255469129,56.28,80058.23,15.0,0.0042,0.0,0.8475]
[1778255474567,56.28,80049.08,15.0,0.00417,0.0,0.84212]
[1778255479602,56.28,80057.1,15.0,0.00419,0.0,0.84683]
[1778255484637,56.28,80069.86,15.0,0.00424,0.0,0.85439]
[1778255489672,56.28,80077.04,15.0,0.00426,0.0,0.85866]
[1778255494707,56.28,80077.68,15.0,0.00426,0.0,0.85814]
[1778255500749,56.28,80073.73,15.0,0.00424,0.0,0.85579]
[1778255505784,56.28,80068.53,15.0,0.00423,0.0,0.8527]
[1778255510819,56.28,80059.48,15.0,0.0042,0.0,0.84735]
[1778255515856,56.28,80065.87,15.0,0.00422,0.0,0.85113]
[1778255520889,56.28,80071.94,15.0,0.00424,0.0,0.85473]
[1778255525924,56.28,80072.19,15.0,0.00424,0.0,0.85487]
[1778255528495,56.28,80072.75,15.0,0.00424,0.0,0.85521]
[1778255529055,56.28,80071.52,15.0,0.00424,0.0,0.85448]
[1778255529844,56.28,80071.23,15.0,0.00424,0.0,0.8543]
[1778255534998,56.28,80059.31,15.0,0.0042,0.0,0.84725]
[1778255538549,56.28,80058.87,15.0,0.0042,0.0,0.84699]
[1778255539779,56.28,80058.62,15.0,0.00419,0.0,0.84684]
[1778255543793,56.28,80054.42,15.0,0.00418,0.0,0.84437]
[1778255544535,56.28,80054.42,15.0,0.00418,0.0,0.84437]
[1778255544545,56.28,80054.42,15.0,0.00418,0.0,0.84437]
[1778255544607,56.28,80054.42,15.0,0.00418,0.0,0.84437]
[1778255547666,56.28,80038.43,15.0,0.00413,0.0,0.83501]
[1778255548557,56.28,80038.43,15.0,0.00413,0.0,0.83501]
[1778255550613,56.28,80031.41,15.0,0.00411,0.0,0.83093]
[1778255550726,56.28,80030.49,15.0,0.00411,0.0,0.83039]
[1778255551383,56.28,80030.49,15.0,0.00411,0.0,0.83039]
[1778255551736,56.28,80029.96,15.0,0.0041,0.0,0.82921]
[1778255555083,56.28,80025.68,15.0,0.00409,0.0,0.82674]
[1778255555089,56.28,80025.68,15.0,0.00409,0.0,0.82674]
[1778255555212,56.28,80025.68,15.0,0.00409,0.0,0.82674]
[1778255556597,56.28,80020.47,15.0,0.00407,0.0,0.82373]
[1778255559858,56.28,80014.23,15.0,0.00405,0.0,0.82014]
[1778255559943,56.28,80014.23,15.0,0.00405,0.0,0.82014]
[1778255566216,56.28,80007.64,15.0,0.00403,0.0,0.81637]
[1778255567690,56.28,80008.26,15.0,0.00403,0.0,0.81672]
[1778255567820,56.28,80008.26,15.0,0.00403,0.0,0.81672]
[1778255569966,56.28,80010.18,15.0,0.00404,0.0,0.81782]
[1778255570767,56.28,80009.76,15.0,0.00404,0.0,0.81758]
[1778255577293,56.28,80010.74,15.0,0.00404,0.0,0.81814]
[1778255578378,56.28,80010.74,15.0,0.00404,0.0,0.81814]
[1778255580613,56.28,80010.73,15.0,0.00404,0.0,0.81814]
[1778255590384,56.28,80012.78,15.0,0.00405,0.0,0.81931]
[1778255593468,56.28,80010.82,15.0,0.00404,0.0,0.81819]
[1778255594200,56.28,80010.93,15.0,0.00404,0.0,0.81825]
[1778255599447,56.28,80013.72,15.0,0.00405,0.0,0.81985]
[1778255602595,56.28,80013.32,15.0,0.00405,0.0,0.81962]
[1778255603350,56.28,80013.08,15.0,0.00405,0.0,0.81948]
[1778255605925,56.28,80013.0,15.0,0.00405,0.0,0.81944]
[1778255607011,56.28,80019.2,15.0,0.00407,0.0,0.823]
[1778255608568,56.28,80021.03,15.0,0.00407,0.0,0.82405]
[1778255609505,56.28,80020.88,15.0,0.00407,0.0,0.82397]
[1778255614553,56.28,80022.64,15.0,0.00407,0.0,0.82411]
[1778255618945,56.28,80026.27,15.0,0.00408,0.0,0.8262]
[1778255619765,56.28,80026.16,15.0,0.00408,0.0,0.82614]
[1778255625620,56.28,80026.02,15.0,0.00408,0.0,0.82606]
[1778255626436,56.28,80026.04,15.0,0.00408,0.0,0.82607]
[1778255630346,56.28,80026.52,15.0,0.00408,0.0,0.82635]
[1778255630404,56.28,80026.52,15.0,0.00408,0.0,0.82635]
[1778255635595,56.28,80039.53,15.0,0.00413,0.0,0.83389]
[1778255636468,56.28,80039.23,15.0,0.00412,0.0,0.83372]
[1778255638854,56.28,80038.27,15.0,0.00412,0.0,0.83316]
[1778255639590,56.28,80038.27,15.0,0.00412,0.0,0.83316]
[1778255643558,56.28,80036.76,15.0,0.00412,0.0,0.83228]
[1778255645035,56.28,80050.52,15.0,0.00416,0.0,0.84031]
[1778255645069,56.28,80050.52,15.0,0.00416,0.0,0.84031]
[1778255645947,56.28,80053.53,15.0,0.00417,0.0,0.84207]
[1778255646746,56.28,80054.09,15.0,0.00417,0.0,0.8424]
[1778255647937,56.28,80054.0,15.0,0.00417,0.0,0.84235]
[1778255650174,56.28,80053.69,15.0,0.00417,0.0,0.84217]
[1778255650320,56.28,80053.69,15.0,0.00417,0.0,0.84217]
[1778255656460,56.28,80041.07,15.0,0.00413,0.0,0.83479]
[1778255657251,56.28,80041.15,15.0,0.00413,0.0,0.83484]
[1778255658697,56.28,80040.24,15.0,0.00413,0.0,0.83431]
[1778255660199,56.28,80041.75,15.0,0.00413,0.0,0.83519]
[1778255660880,56.28,80041.54,15.0,0.00413,0.0,0.83506]
[1778255661664,56.28,80041.54,15.0,0.00413,0.0,0.83506]
[1778255662371,56.28,80041.99,15.0,0.00413,0.0,0.83532]
[1778255662937,56.28,80047.51,15.0,0.00415,0.0,0.83855]
[1778255664969,56.28,80074.04,15.0,0.00424,0.0,0.85418]
[1778255670006,56.28,80077.54,15.0,0.00425,0.0,0.85627]
[1778255672718,56.28,80077.72,15.0,0.00424,0.0,0.85548]
[1778255672928,56.28,80077.23,15.0,0.00424,0.0,0.85518]
[1778255672995,56.28,80077.23,15.0,0.00424,0.0,0.85518]
[1778255673919,56.28,80085.78,15.0,0.00427,0.0,0.86028]
[1778255674461,56.28,80122.2,15.0,0.00439,0.0,0.88228]
[1778255675300,56.28,80122.2,15.0,0.00439,0.0,0.88228]
[1778255676082,56.28,80128.8,15.0,0.00441,0.0,0.88632]
[1778255680410,56.28,80132.5,15.0,0.00442,0.0,0.88859]
[1778255682145,56.28,80143.11,15.0,0.00446,0.0,0.89512]
[1778255683082,56.28,80148.26,15.0,0.00448,0.0,0.89831]
[1778255683183,56.28,80148.26,15.0,0.00448,0.0,0.89831]
[1778255686659,56.28,80136.13,15.0,0.00444,0.0,0.89082]
[1778255687554,56.28,80134.25,15.0,0.00443,0.0,0.88966]
[1778255691115,56.28,80119.14,15.0,0.00438,0.0,0.88041]
[1778255692809,56.28,80117.78,15.0,0.00438,0.0,0.87959]
[1778255694106,56.28,80118.33,15.0,0.00438,0.0,0.87992]
[1778255694773,56.28,80118.33,15.0,0.00438,0.0,0.87992]
[1778255695454,56.28,80118.33,15.0,0.00438,0.0,0.87992]
[1778255696230,56.28,80118.28,15.0,0.00438,0.0,0.87989]
[1778255700188,56.28,80120.67,15.0,0.00438,0.0,0.88135]
[1778255700536,56.28,80120.67,15.0,0.00438,0.0,0.88135]
[1778255702240,56.28,80144.48,15.0,0.00446,0.0,0.89597]
[1778255704655,56.28,80147.12,15.0,0.00447,0.0,0.8976]
[1778255705464,56.28,80149.06,15.0,0.00448,0.0,0.89881]
[1778255709320,56.28,80149.21,15.0,0.00448,0.0,0.8989]
[1778255711797,56.28,80149.49,15.0,0.00448,0.0,0.89907]
[1778255712563,56.28,80149.49,15.0,0.00448,0.0,0.89907]
[1778255713210,56.28,80149.66,15.0,0.00448,0.0,0.89918]
[1778255713813,56.28,80147.84,15.0,0.00448,0.0,0.89805]
[1778255713864,56.28,80147.84,15.0,0.00448,0.0,0.89805]
[1778255715760,56.28,80140.99,15.0,0.00445,0.0,0.89381]
[1778255716285,56.28,80137.45,15.0,0.00444,0.0,0.89163]
[1778255716924,56.28,80132.0,15.0,0.00442,0.0,0.88828]
[1778255716941,56.28,80132.0,15.0,0.00442,0.0,0.88828]
[1778255717867,56.28,80136.01,15.0,0.00444,0.0,0.89074]
[1778255717957,56.28,80136.01,15.0,0.00444,0.0,0.89074]
[1778255718033,56.28,80136.01,15.0,0.00444,0.0,0.89074]
[1778255719051,56.28,80151.05,15.0,0.00449,0.0,0.90004]
[1778255720902,56.28,80167.4,15.0,0.00454,0.0,0.91024]
[1778255720989,56.28,80167.4,15.0,0.00454,0.0,0.91024]
[1778255721694,56.28,80167.4,15.0,0.00454,0.0,0.91024]
[1778255722163,56.28,80165.06,15.0,0.00453,0.0,0.90877]
[1778255727426,56.28,80142.25,15.0,0.00446,0.0,0.89459]
[1778255727934,56.28,80142.25,15.0,0.00446,0.0,0.89459]
[1778255728666,56.28,80142.25,15.0,0.00446,0.0,0.89459]
[1778255731454,56.28,80122.58,15.0,0.00439,0.0,0.88159]
[1778255735410,56.28,80120.55,15.0,0.00438,0.0,0.88036]
[1778255737621,56.28,80116.98,15.0,0.00437,0.0,0.87818]
[1778255739045,56.28,80118.21,15.0,0.00437,0.0,0.87893]
[1778255740299,56.28,80120.74,15.0,0.00438,0.0,0.88047]
[1778255742616,56.28,80121.93,15.0,0.00438,0.0,0.8812]
[1778255743475,56.28,80122.11,15.0,0.00439,0.0,0.88131]
[1778255744666,56.28,80122.16,15.0,0.00439,0.0,0.88134]
[1778255745381,56.28,80120.43,15.0,0.00438,0.0,0.88028]
[1778255750588,56.28,80120.6,15.0,0.00438,0.0,0.88039]
[1778255751601,56.28,80120.6,15.0,0.00438,0.0,0.88039]
[1778255752430,56.28,80121.31,15.0,0.00438,0.0,0.88082]
[1778255756615,56.28,80120.59,15.0,0.00438,0.0,0.88038]
[1778255757381,56.28,80120.5,15.0,0.00438,0.0,0.88033]
[1778255757892,56.28,80120.65,15.0,0.00438,0.0,0.88042]
[1778255758560,56.28,80120.65,15.0,0.00438,0.0,0.88042]
[1778255763739,56.28,80119.64,15.0,0.00438,0.0,0.8798]
[1778255763882,56.28,80120.56,15.0,0.00438,0.0,0.88036]
[1778255763969,56.28,80120.56,15.0,0.00438,0.0,0.88036]
[1778255764043,56.28,80120.56,15.0,0.00438,0.0,0.88036]
[1778255765430,56.28,80130.83,15.0,0.00441,0.0,0.88664]
[1778255766176,56.28,80134.88,15.0,0.00443,0.0,0.88913]
[1778255769203,56.28,80137.39,15.0,0.00444,0.0,0.89067]
[1778255770075,56.28,80137.89,15.0,0.00444,0.0,0.89098]
[1778255772000,56.28,80138.97,15.0,0.00444,0.0,0.89164]
[1778255772760,56.28,80138.97,15.0,0.00444,0.0,0.89164]
[1778255779412,56.28,80129.88,15.0,0.00441,0.0,0.88606]
[1778255779731,56.28,80129.88,15.0,0.00441,0.0,0.88606]
[1778255783535,56.28,80123.31,15.0,0.00439,0.0,0.88204]
[1778255783816,56.28,80123.31,15.0,0.00439,0.0,0.88204]
[1778255784077,56.28,80122.24,15.0,0.00439,0.0,0.88139]
[1778255784088,56.28,80122.24,15.0,0.00439,0.0,0.88139]
[1778255788702,56.28,80122.15,15.0,0.00439,0.0,0.88133]
[1778255789507,56.28,80122.56,15.0,0.00439,0.0,0.88158]
[1778255790011,56.28,80122.43,15.0,0.00439,0.0,0.8815]
[1778255790504,56.28,80122.43,15.0,0.00439,0.0,0.8815]
[1778255790726,56.28,80122.43,15.0,0.00439,0.0,0.8815]
[1778255791618,56.28,80122.14,15.0,0.00439,0.0,0.88133]
[1778255793321,56.28,80136.12,15.0,0.00443,0.0,0.88897]
[1778255793544,56.28,80136.12,15.0,0.00443,0.0,0.88897]
[1778255794169,56.28,80137.18,15.0,0.00443,0.0,0.88962]
[1778255794605,56.28,80137.18,15.0,0.00443,0.0,0.88962]
[1778255796531,56.28,80128.43,15.0,0.0044,0.0,0.88425]
[1778255797312,56.28,80126.15,15.0,0.00439,0.0,0.88286]
[1778255800682,56.28,80128.91,15.0,0.0044,0.0,0.88454]
[1778255801897,56.28,80131.9,15.0,0.00441,0.0,0.88638]
[1778255803512,56.28,80139.38,15.0,0.00444,0.0,0.89097]
[1778255804210,56.28,80140.61,15.0,0.00444,0.0,0.89173]
[1778255808111,56.28,80144.26,15.0,0.00445,0.0,0.89398]
[1778255808681,56.28,80144.26,15.0,0.00445,0.0,0.89398]
[1778255809292,56.28,80143.83,15.0,0.00445,0.0,0.89371]
[1778255810057,56.28,80143.49,15.0,0.00445,0.0,0.8935]
[1778255811461,56.28,80144.96,15.0,0.00446,0.0,0.89441]
[1778255812320,56.28,80145.04,15.0,0.00446,0.0,0.89446]
[1778255816726,56.28,80144.63,15.0,0.00446,0.0,0.89421]
[1778255817419,56.28,80145.16,15.0,0.00446,0.0,0.89453]
[1778255820173,56.28,80145.75,15.0,0.00446,0.0,0.8949]
[1778255820498,56.28,80145.75,15.0,0.00446,0.0,0.8949]
[1778255821567,56.28,80145.61,15.0,0.00446,0.0,0.89481]
[1778255822634,56.28,80151.62,15.0,0.00448,0.0,0.89853]
[1778255823963,56.28,80161.9,15.0,0.00451,0.0,0.90493]
[1778255823967,56.28,80161.9,15.0,0.00451,0.0,0.90493]
[1778255824227,56.28,80161.9,15.0,0.00451,0.0,0.90493]
[1778255825185,56.28,80157.34,15.0,0.0045,0.0,0.90208]
[1778255827485,56.28,80151.45,15.0,0.00448,0.0,0.89843]
[1778255827710,56.28,80151.45,15.0,0.00448,0.0,0.89843]
[1778255827793,56.28,80151.45,15.0,0.00448,0.0,0.89843]
[1778255827883,56.28,80151.45,15.0,0.00448,0.0,0.89843]
[1778255833291,56.28,80150.04,15.0,0.00447,0.0,0.89755]
[1778255833312,56.28,80150.04,15.0,0.00447,0.0,0.89755]
[1778255834007,56.28,80152.84,15.0,0.00448,0.0,0.89929]
[1778255834702,56.28,80152.84,15.0,0.00448,0.0,0.89929]
[1778255836286,56.28,80159.79,15.0,0.00451,0.0,0.90361]
[1778255836861,56.28,80159.79,15.0,0.00451,0.0,0.90361]
[1778255836865,56.28,80159.79,15.0,0.00451,0.0,0.90361]
[1778255837226,56.28,80159.78,15.0,0.00451,0.0,0.9036]
[1778255838495,56.28,80161.98,15.0,0.00452,0.0,0.90498]
[1778255838545,56.28,80161.98,15.0,0.00452,0.0,0.90498]
[1778255839309,56.28,80164.23,15.0,0.00452,0.0,0.90638]
[1778255840679,56.28,80166.04,15.0,0.00453,0.0,0.90751]
[1778255843574,56.28,80165.31,15.0,0.00453,0.0,0.90705]
[1778255844488,56.28,80166.77,15.0,0.00453,0.0,0.90797]
[1778255845181,56.28,80166.39,15.0,0.00453,0.0,0.90773]
[1778255845221,56.28,80166.39,15.0,0.00453,0.0,0.90773]
[1778255846975,56.28,80165.17,15.0,0.00453,0.0,0.90697]
[1778255847610,56.28,80165.17,15.0,0.00453,0.0,0.90697]
[1778255850312,56.28,80164.34,15.0,0.00452,0.0,0.90645]
[1778255850518,56.28,80164.34,15.0,0.00452,0.0,0.90645]
[1778255850523,56.28,80164.34,15.0,0.00452,0.0,0.90645]
[1778255850536,56.28,80164.34,15.0,0.00452,0.0,0.90645]
[1778255850577,56.28,80164.34,15.0,0.00452,0.0,0.90645]
[1778255851026,56.28,80164.5,15.0,0.00452,0.0,0.90655]
[1778255853319,56.28,80160.85,15.0,0.00451,0.0,0.90334]
[1778255853858,56.28,80160.85,15.0,0.00451,0.0,0.90334]
[1778255858287,56.28,80167.42,15.0,0.00453,0.0,0.90744]
[1778255858995,56.28,80166.32,15.0,0.00453,0.0,0.90675]
[1778255859619,56.28,80166.32,15.0,0.00453,0.0,0.90675]
[1778255860214,56.28,80165.29,15.0,0.00452,0.0,0.90611]
[1778255862103,56.28,80163.38,15.0,0.00452,0.0,0.90491]
[1778255862214,56.28,80163.38,15.0,0.00452,0.0,0.90491]
[1778255864429,56.28,80150.5,15.0,0.00447,0.0,0.89691]
[1778255864657,56.28,80150.5,15.0,0.00447,0.0,0.89691]
[1778255865477,56.28,80145.8,15.0,0.00446,0.0,0.894]
[1778255866418,56.28,80145.3,15.0,0.00445,0.0,0.89369]
[1778255866860,56.28,80145.3,15.0,0.00445,0.0,0.89369]
[1778255867564,56.28,80144.85,15.0,0.00445,0.0,0.89342]
[1778255869073,56.28,80142.24,15.0,0.00444,0.0,0.89181]
[1778255869241,56.28,80142.24,15.0,0.00444,0.0,0.89181]
[1778255869930,56.28,80142.24,15.0,0.00444,0.0,0.89181]
[1778255871604,56.28,80130.88,15.0,0.00441,0.0,0.88483]
[1778255877510,56.28,80119.57,15.0,0.00437,0.0,0.87793]
[1778255882545,56.28,80116.96,15.0,0.00436,0.0,0.87634]
[1778255884383,56.28,80116.78,15.0,0.00436,0.0,0.87624]
[1778255885574,56.28,80116.71,15.0,0.00436,0.0,0.87619]
[1778255888287,56.28,80115.73,15.0,0.00435,0.0,0.8756]
[1778255888962,56.28,80115.73,15.0,0.00435,0.0,0.8756]
[1778255895138,56.28,80115.99,15.0,0.00436,0.0,0.87576]
[1778255895773,56.28,80115.99,15.0,0.00436,0.0,0.87576]
[1778255898353,56.28,80115.33,15.0,0.00435,0.0,0.87536]
[1778255899764,56.28,80115.5,15.0,0.00435,0.0,0.87546]
[1778255901658,56.28,80116.23,15.0,0.00436,0.0,0.8759]
[1778255902525,56.28,80115.44,15.0,0.00435,0.0,0.87542]
[1778255903991,56.28,80115.98,15.0,0.00436,0.0,0.87575]
[1778255906091,56.28,80116.06,15.0,0.00436,0.0,0.8758]
[1778255907473,56.28,80115.99,15.0,0.00436,0.0,0.87576]
[1778255908246,56.28,80115.99,15.0,0.00436,0.0,0.87576]
[1778255910769,56.28,80119.41,15.0,0.00437,0.0,0.87783]
[1778255910913,56.28,80119.41,15.0,0.00437,0.0,0.87783]
[1778255911111,56.28,80117.9,15.0,0.00436,0.0,0.87692]
[1778255911769,56.28,80117.9,15.0,0.00436,0.0,0.87692]
[1778255912640,56.28,80110.51,15.0,0.00433,0.0,0.87153]
[1778255913372,56.28,80106.84,15.0,0.00432,0.0,0.86931]
[1778255914986,56.28,80107.8,15.0,0.00432,0.0,0.86989]
[1778255915587,56.28,80108.01,15.0,0.00432,0.0,0.87002]
[1778255919279,56.28,80106.89,15.0,0.00432,0.0,0.86934]
[1778255919950,56.28,80106.89,15.0,0.00432,0.0,0.86934]
[1778255925857,56.28,80106.73,15.0,0.00432,0.0,0.86924]
[1778255928658,56.28,80106.66,15.0,0.00432,0.0,0.8692]
[1778255928686,56.28,80106.66,15.0,0.00432,0.0,0.8692]
[1778255930158,56.28,80102.03,15.0,0.00431,0.0,0.86641]
[1778255930544,56.28,80102.03,15.0,0.00431,0.0,0.86641]
[1778255930572,56.28,80102.03,15.0,0.00431,0.0,0.86641]
[1778255930889,56.28,80102.03,15.0,0.00431,0.0,0.86641]
[1778255933944,56.28,80096.6,15.0,0.00429,0.0,0.86315]
[1778255935278,56.28,80097.8,15.0,0.00429,0.0,0.86387]
[1778255937429,56.28,80099.28,15.0,0.0043,0.0,0.86476]
[1778255938296,56.28,80099.09,15.0,0.0043,0.0,0.86465]
[1778255939114,56.28,80097.43,15.0,0.00429,0.0,0.86365]
[1778255939697,56.28,80097.43,15.0,0.00429,0.0,0.86365]
[1778255944204,56.28,80100.65,15.0,0.0043,0.0,0.86558]
[1778255945882,56.28,80101.03,15.0,0.0043,0.0,0.86581]
[1778255946868,56.28,80101.73,15.0,0.0043,0.0,0.86623]
[1778255947678,56.28,80101.35,15.0,0.0043,0.0,0.866]
[1778255953054,56.28,80100.89,15.0,0.0043,0.0,0.86573]
[1778255957758,56.28,80100.7,15.0,0.0043,0.0,0.86561]
[1778255959822,56.28,80100.86,15.0,0.0043,0.0,0.86571]
[1778255961273,56.28,80102.82,15.0,0.00431,0.0,0.86689]
[1778255962094,56.28,80109.59,15.0,0.00433,0.0,0.87097]
[1778255964788,56.28,80111.98,15.0,0.00434,0.0,0.87241]
[1778255965117,56.28,80113.87,15.0,0.00434,0.0,0.87356]
[1778255967478,56.28,80115.57,15.0,0.00435,0.0,0.87459]
[1778255968179,56.28,80116.14,15.0,0.00435,0.0,0.87493]
[1778255974270,56.28,80118.63,15.0,0.00436,0.0,0.87553]
[1778255975644,56.28,80118.2,15.0,0.00435,0.0,0.87527]
[1778255977127,56.28,80117.22,15.0,0.00435,0.0,0.87468]
[1778255978024,56.28,80117.22,15.0,0.00435,0.0,0.87468]
[1778255979031,56.28,80116.7,15.0,0.00435,0.0,0.87436]
[1778255979470,56.28,80115.35,15.0,0.00434,0.0,0.87354]
[1778255982603,56.28,80111.31,15.0,0.00433,0.0,0.8711]
[1778255982944,56.28,80111.31,15.0,0.00433,0.0,0.8711]
[1778255988359,56.28,80103.69,15.0,0.00431,0.0,0.86651]
[1778255989152,56.28,80103.89,15.0,0.00431,0.0,0.86663]
[1778255990634,56.28,80111.45,15.0,0.00433,0.0,0.87118]
[1778255990651,56.28,80111.45,15.0,0.00433,0.0,0.87118]
[1778255999376,56.28,80130.3,15.0,0.00439,0.0,0.88264]
[1778256000794,56.28,80130.3,15.0,0.00439,0.0,0.88264]
[1778256002114,56.28,80130.91,15.0,0.0044,0.0,0.88301]
[1778256004415,56.28,80155.07,15.0,0.00448,0.0,0.89788]
[1778256007184,56.28,80149.61,15.0,0.00446,0.0,0.8945]
[1778256007231,56.28,80149.61,15.0,0.00446,0.0,0.8945]
[1778256007293,56.28,80149.61,15.0,0.00446,0.0,0.8945]
[1778256007342,56.28,80149.61,15.0,0.00446,0.0,0.8945]
[1778256007366,56.28,80149.61,15.0,0.00446,0.0,0.8945]
[1778256007997,56.28,80149.61,15.0,0.00446,0.0,0.8945]
[1778256009306,56.28,80144.96,15.0,0.00444,0.0,0.89163]
[1778256009891,56.28,80144.96,15.0,0.00444,0.0,0.89163]
[1778256009923,56.28,80144.96,15.0,0.00444,0.0,0.89163]
[1778256009991,56.28,80144.96,15.0,0.00444,0.0,0.89163]
[1778256010076,56.28,80144.96,15.0,0.00444,0.0,0.89163]
[1778256012612,56.28,80137.93,15.0,0.00442,0.0,0.88731]
[1778256012691,56.28,80137.93,15.0,0.00442,0.0,0.88731]
[1778256013310,56.28,80137.78,15.0,0.00442,0.0,0.88722]
[1778256014721,56.28,80145.58,15.0,0.00445,0.0,0.89201]
[1778256015622,56.28,80148.84,15.0,0.00446,0.0,0.89403]
[1778256018609,56.28,80145.26,15.0,0.00444,0.0,0.89182]
[1778256019367,56.28,80145.16,15.0,0.00444,0.0,0.89176]
[1778256021746,56.28,80147.25,15.0,0.00445,0.0,0.89304]
[1778256022489,56.28,80143.12,15.0,0.00444,0.0,0.8905]
[1778256027689,56.28,80138.06,15.0,0.00442,0.0,0.88739]
[1778256028341,56.28,80138.51,15.0,0.00442,0.0,0.88767]
[1778256029837,56.28,80145.04,15.0,0.00444,0.0,0.89168]
[1778256030104,56.28,80145.04,15.0,0.00444,0.0,0.89168]
[1778256030271,56.28,80148.4,15.0,0.00446,0.0,0.89375]
[1778256030337,56.28,80148.4,15.0,0.00446,0.0,0.89375]
[1778256030375,56.28,80148.4,15.0,0.00446,0.0,0.89375]
[1778256031550,56.28,80155.36,15.0,0.00448,0.0,0.89806]
[1778256033039,56.28,80158.83,15.0,0.00449,0.0,0.89928]
[1778256033695,56.28,80163.56,15.0,0.0045,0.0,0.90222]
[1778256035285,56.28,80159.73,15.0,0.00449,0.0,0.89984]
[1778256035895,56.28,80159.73,15.0,0.00449,0.0,0.89984]
[1778256038190,56.28,80160.61,15.0,0.00449,0.0,0.90039]
[1778256038831,56.28,80160.61,15.0,0.00449,0.0,0.90039]
[1778256040057,56.28,80161.72,15.0,0.0045,0.0,0.90108]
[1778256041770,56.28,80162.55,15.0,0.0045,0.0,0.90159]
[1778256042557,56.28,80162.69,15.0,0.0045,0.0,0.90168]
[1778256043082,56.28,80162.69,15.0,0.0045,0.0,0.90168]
[1778256046819,56.28,80166.01,15.0,0.00451,0.0,0.90375]
[1778256047978,56.28,80164.29,15.0,0.0045,0.0,0.90268]
[1778256053767,56.28,80165.86,15.0,0.00451,0.0,0.90365]
[1778256057653,56.28,80168.39,15.0,0.00452,0.0,0.90523]
[1778256058354,56.28,80167.65,15.0,0.00452,0.0,0.90477]
[1778256059706,56.28,80167.25,15.0,0.00451,0.0,0.90452]
[1778256061748,56.28,80162.49,15.0,0.0045,0.0,0.90156]
[1778256064775,56.28,80161.13,15.0,0.00449,0.0,0.90071]
[1778256065740,56.28,80154.71,15.0,0.00447,0.0,0.89673]
[1778256065768,56.28,80154.71,15.0,0.00447,0.0,0.89673]
[1778256065785,56.28,80154.71,15.0,0.00447,0.0,0.89673]
[1778256066534,56.28,80151.08,15.0,0.00446,0.0,0.89448]
[1778256067263,56.28,80150.8,15.0,0.00446,0.0,0.89431]
[1778256068454,56.28,80150.2,15.0,0.00446,0.0,0.89394]
[1778256068907,56.28,80150.2,15.0,0.00446,0.0,0.89394]
[1778256074557,56.28,80147.71,15.0,0.00445,0.0,0.8924]
[1778256076222,56.28,80146.86,15.0,0.00445,0.0,0.89188]
[1778256077041,56.28,80146.86,15.0,0.00445,0.0,0.89188]
[1778256077440,56.28,80146.65,15.0,0.00444,0.0,0.89175]
[1778256078365,56.28,80141.2,15.0,0.00443,0.0,0.88839]
[1778256079249,56.28,80135.36,15.0,0.00441,0.0,0.88481]
[1778256080625,56.28,80134.0,15.0,0.0044,0.0,0.88398]
[1778256082493,56.28,80131.21,15.0,0.00439,0.0,0.88228]
[1778256084581,56.28,80130.06,15.0,0.00439,0.0,0.88157]
[1778256085464,56.28,80129.95,15.0,0.00439,0.0,0.88151]
[1778256087501,56.28,80125.4,15.0,0.00437,0.0,0.87873]
[1778256088256,56.28,80124.64,15.0,0.00437,0.0,0.87827]
[1778256088377,56.28,80124.64,15.0,0.00437,0.0,0.87827]
[1778256088751,56.28,80124.64,15.0,0.00437,0.0,0.87827]
[1778256089675,56.28,80120.07,15.0,0.00436,0.0,0.87549]
[1778256090215,56.28,80113.67,15.0,0.00433,0.0,0.87162]
[1778256096064,56.28,80098.85,15.0,0.00428,0.0,0.86179]
[1778256098636,56.28,80097.97,15.0,0.00428,0.0,0.86127]
[1778256099019,56.28,80097.97,15.0,0.00428,0.0,0.86127]
[1778256103052,56.28,80090.36,15.0,0.00425,0.0,0.85672]
[1778256103631,56.28,80090.56,15.0,0.00425,0.0,0.85684]
[1778256106646,56.28,80088.44,15.0,0.00425,0.0,0.85558]
[1778256106770,56.28,80088.44,15.0,0.00425,0.0,0.85558]
[1778256106953,56.28,80088.44,15.0,0.00425,0.0,0.85558]
[1778256107428,56.28,80081.88,15.0,0.00423,0.0,0.85168]
[1778256110797,56.28,80083.71,15.0,0.00423,0.0,0.85277]
[1778256110891,56.28,80083.71,15.0,0.00423,0.0,0.85277]
[1778256111789,56.28,80085.8,15.0,0.00424,0.0,0.85401]
[1778256112593,56.28,80088.61,15.0,0.00425,0.0,0.85568]
[1778256116923,56.28,80088.89,15.0,0.00425,0.0,0.85585]
[1778256117654,56.28,80088.23,15.0,0.00425,0.0,0.85545]
[1778256119489,56.28,80082.24,15.0,0.00423,0.0,0.85189]
[1778256120000,56.28,80082.24,15.0,0.00423,0.0,0.85189]
[1778256128288,56.28,80072.97,15.0,0.0042,0.0,0.84641]
[1778256129520,56.28,80072.97,15.0,0.0042,0.0,0.84641]
[1778256129606,56.28,80072.97,15.0,0.0042,0.0,0.84641]
[1778256130126,56.28,80072.97,15.0,0.0042,0.0,0.84641]
[1778256130225,56.28,80072.97,15.0,0.0042,0.0,0.84641]
[1778256134397,56.28,80060.68,15.0,0.00416,0.0,0.83919]
[1778256134476,56.28,80060.68,15.0,0.00416,0.0,0.83919]
[1778256134705,56.28,80060.68,15.0,0.00416,0.0,0.83919]
[1778256135116,56.28,80060.68,15.0,0.00416,0.0,0.83919]
[1778256135765,56.28,80058.86,15.0,0.00415,0.0,0.83812]
[1778256135811,56.28,80058.86,15.0,0.00415,0.0,0.83812]
[1778256136590,56.28,80058.43,15.0,0.00415,0.0,0.83787]
[1778256138059,56.28,80056.17,15.0,0.00414,0.0,0.83655]
[1778256142716,56.28,80054.33,15.0,0.00414,0.0,0.83548]
[1778256142879,56.28,80054.33,15.0,0.00414,0.0,0.83548]
[1778256144363,56.28,80044.09,15.0,0.00411,0.0,0.82952]
[1778256145291,56.28,80043.77,15.0,0.0041,0.0,0.82933]
[1778256149386,56.28,80046.64,15.0,0.00411,0.0,0.831]
[1778256151564,56.28,80037.97,15.0,0.00409,0.0,0.82598]
[1778256153111,56.28,80037.61,15.0,0.00408,0.0,0.82489]
[1778256153136,56.28,80037.61,15.0,0.00408,0.0,0.82489]
[1778256153478,56.28,80038.44,15.0,0.00408,0.0,0.82537]
[1778256153484,56.28,80038.44,15.0,0.00408,0.0,0.82537]
[1778256153516,56.28,80038.44,15.0,0.00408,0.0,0.82537]
[1778256154106,56.28,80038.44,15.0,0.00408,0.0,0.82537]
[1778256156201,56.28,80024.27,15.0,0.00404,0.0,0.81722]
[1778256156962,56.28,80022.5,15.0,0.00403,0.0,0.81621]
[1778256162008,56.28,80013.22,15.0,0.00401,0.0,0.81092]
[1778256162690,56.28,80014.64,15.0,0.00401,0.0,0.81173]
[1778256166784,56.28,79998.19,15.0,0.00396,0.0,0.8024]
[1778256167614,56.28,79996.79,15.0,0.00396,0.0,0.80161]
[1778256170571,56.28,79993.39,15.0,0.00394,0.0,0.7997]
[1778256170588,56.28,79993.39,15.0,0.00394,0.0,0.7997]
[1778256171051,56.28,79993.39,15.0,0.00394,0.0,0.7997]
[1778256171168,56.28,79993.39,15.0,0.00394,0.0,0.7997]
[1778256172600,56.28,80017.5,15.0,0.00402,0.0,0.81336]
[1778256177347,56.28,80028.79,15.0,0.00405,0.0,0.81982]
[1778256178802,56.28,80031.92,15.0,0.00406,0.0,0.82162]
[1778256179213,56.28,80031.92,15.0,0.00406,0.0,0.82162]
[1778256179232,56.28,80031.92,15.0,0.00406,0.0,0.82162]
[1778256184457,56.28,80020.45,15.0,0.00403,0.0,0.81504]
[1778256185309,56.28,80017.6,15.0,0.00402,0.0,0.81341]
[1778256185421,56.28,80017.6,15.0,0.00402,0.0,0.81341]
[1778256186073,56.28,80017.6,15.0,0.00402,0.0,0.81341]
[1778256191735,56.28,80009.25,15.0,0.00399,0.0,0.80866]
[1778256192906,56.28,80009.25,15.0,0.00399,0.0,0.80866]
[1778256193013,56.28,80009.25,15.0,0.00399,0.0,0.80866]
[1778256196771,56.28,79987.14,15.0,0.00393,0.0,0.79619]
[1778256201842,56.28,79985.01,15.0,0.00392,0.0,0.795]
[1778256201868,56.28,79985.01,15.0,0.00392,0.0,0.795]
[1778256205845,56.28,79997.98,15.0,0.00396,0.0,0.80229]
[1778256206471,56.28,79998.3,15.0,0.00396,0.0,0.80247]
[1778256210872,56.28,79974.39,15.0,0.00389,0.0,0.78908]
[1778256215908,56.28,79971.93,15.0,0.00388,0.0,0.78687]
[1778256220943,56.28,79967.41,15.0,0.00386,0.0,0.78436]
[1778256225978,56.28,79969.82,15.0,0.00387,0.0,0.7857]
[1778256231013,56.28,79984.54,15.0,0.00391,0.0,0.79389]
[1778256236048,56.28,79983.94,15.0,0.00391,0.0,0.79355]
[1778256241084,56.28,79990.18,15.0,0.00393,0.0,0.79705]
[1778256242624,56.28,79991.33,15.0,0.00393,0.0,0.79769]
[1778256243429,56.28,79990.25,15.0,0.00393,0.0,0.79709]
[1778256244731,56.28,79989.97,15.0,0.00393,0.0,0.79693]
[1778256245468,56.28,79989.93,15.0,0.00393,0.0,0.79691]
[1778256251154,56.28,79986.43,15.0,0.00392,0.0,0.79495]
[1778256256191,56.28,79970.25,15.0,0.00387,0.0,0.78594]
[1778256261224,56.28,79968.98,15.0,0.00387,0.0,0.78523]
[1778256266259,56.28,79968.37,15.0,0.00387,0.0,0.78489]
[1778256271295,56.28,79967.93,15.0,0.00386,0.0,0.78381]
[1778256276329,56.28,79970.12,15.0,0.00387,0.0,0.78502]
[1778256281364,56.28,79979.09,15.0,0.00389,0.0,0.79]
[1778256287406,56.28,79978.55,15.0,0.00389,0.0,0.7897]
[1778256292441,56.28,79980.37,15.0,0.0039,0.0,0.79071]
[1778256297476,56.28,79977.15,15.0,0.00389,0.0,0.78892]
[1778256302511,56.28,79978.84,15.0,0.00389,0.0,0.78986]
[1778256304525,56.28,79998.68,15.0,0.00395,0.0,0.80097]
[1778256305663,56.28,79998.68,15.0,0.00395,0.0,0.80097]
[1778256306634,56.28,80001.25,15.0,0.00396,0.0,0.80242]
[1778256312581,56.28,80008.19,15.0,0.00398,0.0,0.80634]
[1778256314423,56.28,80008.19,15.0,0.00398,0.0,0.80634]
[1778256314435,56.28,80008.19,15.0,0.00398,0.0,0.80634]
[1778256317096,56.28,80008.58,15.0,0.00398,0.0,0.80656]
[1778256317637,56.28,80007.86,15.0,0.00398,0.0,0.80615]
[1778256318089,56.28,80007.86,15.0,0.00398,0.0,0.80615]
[1778256318491,56.28,80006.84,15.0,0.00398,0.0,0.80558]
[1778256320123,56.28,80005.1,15.0,0.00397,0.0,0.80459]
[1778256321486,56.28,80002.45,15.0,0.00396,0.0,0.8031]
[1778256326252,56.28,79997.57,15.0,0.00395,0.0,0.80034]
[1778256327149,56.28,80001.56,15.0,0.00396,0.0,0.80259]
[1778256329679,56.28,80004.13,15.0,0.00397,0.0,0.80404]
[1778256330519,56.28,80004.15,15.0,0.00397,0.0,0.80406]
[1778256334462,56.28,80007.79,15.0,0.00398,0.0,0.80526]
[1778256336636,56.28,80010.65,15.0,0.00399,0.0,0.80688]
[1778256338735,56.28,80009.85,15.0,0.00398,0.0,0.80642]
[1778256338955,56.28,80009.85,15.0,0.00398,0.0,0.80642]
[1778256344386,56.28,80000.45,15.0,0.00395,0.0,0.80111]
[1778256351856,56.28,79990.17,15.0,0.00392,0.0,0.79534]
[1778256354751,56.28,79990.65,15.0,0.00392,0.0,0.79561]
[1778256354905,56.28,79990.65,15.0,0.00392,0.0,0.79561]
[1778256355227,56.28,79990.65,15.0,0.00392,0.0,0.79561]
[1778256356176,56.28,80021.03,15.0,0.00402,0.0,0.81278]
[1778256356596,56.28,80021.03,15.0,0.00402,0.0,0.81278]
[1778256356788,56.28,80021.03,15.0,0.00402,0.0,0.81278]
[1778256357302,56.28,80021.03,15.0,0.00402,0.0,0.81278]
[1778256357336,56.28,80057.7,15.0,0.00413,0.0,0.83392]
[1778256358193,56.28,80057.7,15.0,0.00413,0.0,0.83392]
[1778256358764,56.28,80064.13,15.0,0.00415,0.0,0.83767]
[1778256358973,56.28,80064.13,15.0,0.00415,0.0,0.83767]
[1778256359000,56.28,80064.13,15.0,0.00415,0.0,0.83767]
[1778256361494,56.28,80051.5,15.0,0.00411,0.0,0.83031]
[1778256361506,56.28,80051.5,15.0,0.00411,0.0,0.83031]
[1778256362692,56.28,80039.7,15.0,0.00408,0.0,0.82348]
[1778256363469,56.28,80039.7,15.0,0.00408,0.0,0.82348]
[1778256365840,56.28,80036.83,15.0,0.00407,0.0,0.82183]
[1778256365856,56.28,80036.83,15.0,0.00407,0.0,0.82183]
[1778256367141,56.28,80035.01,15.0,0.00406,0.0,0.82078]
[1778256367193,56.28,80035.01,15.0,0.00406,0.0,0.82078]
[1778256368603,56.28,80030.44,15.0,0.00405,0.0,0.81816]
[1778256369450,56.28,80030.44,15.0,0.00405,0.0,0.81816]
[1778256370108,56.28,80028.17,15.0,0.00404,0.0,0.81686]
[1778256372487,56.28,80026.51,15.0,0.00403,0.0,0.81591]
[1778256375023,56.28,80026.65,15.0,0.00403,0.0,0.81599]
[1778256375586,56.28,80026.69,15.0,0.00403,0.0,0.81601]
[1778256381075,56.28,80013.94,15.0,0.004,0.0,0.80874]
[1778256386110,56.28,80018.15,15.0,0.00401,0.0,0.81114]
[1778256391145,56.28,80015.02,15.0,0.00399,0.0,0.80849]
[1778256393822,56.28,80016.98,15.0,0.004,0.0,0.80961]
[1778256394143,56.28,80016.98,15.0,0.004,0.0,0.80961]
[1778256397750,56.28,80037.29,15.0,0.00406,0.0,0.82122]
[1778256397773,56.28,80037.29,15.0,0.00406,0.0,0.82122]
[1778256399190,56.28,80041.77,15.0,0.00408,0.0,0.8238]
[1778256399425,56.28,80041.77,15.0,0.00408,0.0,0.8238]
[1778256400014,56.28,80047.91,15.0,0.0041,0.0,0.82735]
[1778256402238,56.28,80049.94,15.0,0.0041,0.0,0.82853]
[1778256402617,56.28,80048.0,15.0,0.0041,0.0,0.8274]
[1778256402663,56.28,80048.0,15.0,0.0041,0.0,0.8274]
[1778256405953,56.28,80043.3,15.0,0.00408,0.0,0.82469]
[1778256406799,56.28,80043.23,15.0,0.00408,0.0,0.82464]
[1778256407637,56.28,80042.78,15.0,0.00408,0.0,0.82438]
[1778256408366,56.28,80042.78,15.0,0.00408,0.0,0.82438]
[1778256409942,56.28,80044.01,15.0,0.00408,0.0,0.8251]
[1778256410585,56.28,80043.87,15.0,0.00408,0.0,0.82501]
[1778256416330,56.28,80038.79,15.0,0.00407,0.0,0.82208]
[1778256417084,56.28,80038.79,15.0,0.00407,0.0,0.82208]
[1778256417791,56.28,80038.24,15.0,0.00407,0.0,0.82177]
[1778256421175,56.28,80038.44,15.0,0.00407,0.0,0.82188]
[1778256421256,56.28,80038.44,15.0,0.00407,0.0,0.82188]
[1778256428415,56.28,80048.23,15.0,0.0041,0.0,0.82754]
[1778256429992,56.28,80045.25,15.0,0.00409,0.0,0.82581]
[1778256430329,56.28,80045.25,15.0,0.00409,0.0,0.82581]
[1778256432087,56.28,80036.89,15.0,0.00406,0.0,0.82099]
[1778256432360,56.28,80036.89,15.0,0.00406,0.0,0.82099]
[1778256432387,56.28,80036.89,15.0,0.00406,0.0,0.82099]
[1778256432692,56.28,80032.2,15.0,0.00405,0.0,0.8183]
[1778256434414,56.28,80031.14,15.0,0.00404,0.0,0.81769]
[1778256434480,56.28,80031.14,15.0,0.00404,0.0,0.81769]
[1778256434494,56.28,80031.14,15.0,0.00404,0.0,0.81769]
[1778256434519,56.28,80031.14,15.0,0.00404,0.0,0.81769]
[1778256443525,56.28,80011.27,15.0,0.00398,0.0,0.80637]
[1778256443686,56.28,80011.27,15.0,0.00398,0.0,0.80637]
[1778256444165,56.28,80011.27,15.0,0.00398,0.0,0.80637]
[1778256453595,56.28,79995.32,15.0,0.00393,0.0,0.79652]
[1778256458631,56.28,79988.73,15.0,0.00391,0.0,0.79284]
[1778256463666,56.28,79973.64,15.0,0.00386,0.0,0.78445]
[1778256468701,56.28,79974.36,15.0,0.00387,0.0,0.78484]
[1778256473739,56.28,79984.41,15.0,0.0039,0.0,0.79043]
[1778256478775,56.28,79988.48,15.0,0.00391,0.0,0.7927]
[1778256483810,56.28,79994.28,15.0,0.00393,0.0,0.79594]
[1778256489556,56.28,79995.76,15.0,0.00393,0.0,0.79677]
[1778256498915,56.28,79986.73,15.0,0.0039,0.0,0.79172]
[1778256503950,56.28,79990.43,15.0,0.00392,0.0,0.79379]
[1778256508985,56.28,79990.3,15.0,0.00391,0.0,0.79371]
[1778256514021,56.28,79983.02,15.0,0.00389,0.0,0.78881]
[1778256519065,56.28,79984.86,15.0,0.00389,0.0,0.78983]
[1778256524101,56.28,79982.68,15.0,0.00389,0.0,0.78862]
[1778256529136,56.28,79987.23,15.0,0.0039,0.0,0.79115]
[1778256534172,56.28,79982.08,15.0,0.00389,0.0,0.78828]
[1778256539206,56.28,79976.48,15.0,0.00387,0.0,0.78518]
[1778256544241,56.28,79976.89,15.0,0.00387,0.0,0.7854]
[1778256549276,56.28,79972.22,15.0,0.00386,0.0,0.78282]
[1778256555318,56.28,79972.48,15.0,0.00386,0.0,0.78296]
[1778256560353,56.28,79971.03,15.0,0.00385,0.0,0.78216]
[1778256565388,56.28,79975.02,15.0,0.00386,0.0,0.78437]
[1778256570423,56.28,79974.29,15.0,0.00386,0.0,0.78396]
[1778256575458,56.28,79975.95,15.0,0.00386,0.0,0.78404]
[1778256580597,56.28,79966.92,15.0,0.00384,0.0,0.77906]
[1778256585634,56.28,79966.01,15.0,0.00383,0.0,0.77856]
[1778256590669,56.28,79967.67,15.0,0.00384,0.0,0.77947]
[1778256595704,56.28,79968.22,15.0,0.00384,0.0,0.77977]
[1778256600739,56.28,79966.07,15.0,0.00383,0.0,0.77859]
[1778256605774,56.28,79971.82,15.0,0.00385,0.0,0.78176]
[1778256612823,56.28,79971.9,15.0,0.00385,0.0,0.7818]
[1778256617858,56.28,79971.93,15.0,0.00385,0.0,0.78182]
[1778256622893,56.28,79989.9,15.0,0.00391,0.0,0.79179]
[1778256624380,56.28,79989.9,15.0,0.00391,0.0,0.79179]
[1778256625264,56.28,79995.05,15.0,0.00392,0.0,0.79467]
[1778256626699,56.28,79996.93,15.0,0.00393,0.0,0.79572]
[1778256628403,56.28,79997.56,15.0,0.00393,0.0,0.79608]
[1778256634368,56.28,80012.86,15.0,0.00397,0.0,0.80383]
[1778256634595,56.28,80012.86,15.0,0.00397,0.0,0.80383]
[1778256640691,56.28,79999.05,15.0,0.00393,0.0,0.79606]
[1778256642676,56.28,79998.56,15.0,0.00393,0.0,0.79578]
[1778256643513,56.28,79996.15,15.0,0.00392,0.0,0.79443]
[1778256649078,56.28,79996.04,15.0,0.00392,0.0,0.79437]
[1778256655120,56.28,79993.53,15.0,0.00391,0.0,0.79297]
[1778256660159,56.28,79973.94,15.0,0.00385,0.0,0.78209]
[1778256666201,56.28,79972.68,15.0,0.00385,0.0,0.78139]
[1778256671236,56.28,79961.49,15.0,0.00382,0.0,0.77524]
[1778256676271,56.28,79948.19,15.0,0.00378,0.0,0.76798]
[1778256681306,56.28,79947.8,15.0,0.00378,0.0,0.76777]
[1778256686342,56.28,79955.22,15.0,0.0038,0.0,0.77181]
[1778256691377,56.28,79970.06,15.0,0.00384,0.0,0.77911]
[1778256696412,56.28,79978.04,15.0,0.00386,0.0,0.78351]
[1778256701447,56.28,79988.57,15.0,0.00389,0.0,0.78936]
[1778256704065,56.28,79991.02,15.0,0.0039,0.0,0.79072]
[1778256704081,56.28,79991.02,15.0,0.0039,0.0,0.79072]
[1778256706666,56.28,79998.63,15.0,0.00392,0.0,0.79497]
[1778256707474,56.28,79999.74,15.0,0.00393,0.0,0.79559]
[1778256711791,56.28,79997.06,15.0,0.00392,0.0,0.79409]
[1778256712534,56.28,79995.57,15.0,0.00391,0.0,0.79326]
[1778256714007,56.28,79994.01,15.0,0.00391,0.0,0.79239]
[1778256714675,56.28,79994.01,15.0,0.00391,0.0,0.79239]
[1778256718490,56.28,79990.35,15.0,0.0039,0.0,0.79035]
[1778256719227,56.28,79989.35,15.0,0.0039,0.0,0.78979]
[1778256721523,56.28,79988.97,15.0,0.00389,0.0,0.78958]
[1778256721679,56.28,79988.97,15.0,0.00389,0.0,0.78958]
[1778256729063,56.28,79997.34,15.0,0.00392,0.0,0.79425]
[1778256731982,56.28,80000.32,15.0,0.00393,0.0,0.79592]
[1778256732845,56.28,80000.32,15.0,0.00393,0.0,0.79592]
[1778256733155,56.28,80000.36,15.0,0.00393,0.0,0.79594]
[1778256733195,56.28,80000.36,15.0,0.00393,0.0,0.79594]
[1778256733205,56.28,80000.36,15.0,0.00393,0.0,0.79594]
[1778256738712,56.28,79983.92,15.0,0.00388,0.0,0.78677]
[1778256743654,56.28,79989.59,15.0,0.0039,0.0,0.78992]
[1778256744121,56.28,79990.07,15.0,0.0039,0.0,0.79019]
[1778256747926,56.28,79993.59,15.0,0.00391,0.0,0.79215]
[1778256748533,56.28,79993.59,15.0,0.00391,0.0,0.79215]
[1778256749345,56.28,79994.08,15.0,0.00391,0.0,0.79243]
[1778256750804,56.28,79993.81,15.0,0.00391,0.0,0.79228]
[1778256755831,56.28,79993.76,15.0,0.0039,0.0,0.7914]
[1778256760867,56.28,79990.34,15.0,0.00389,0.0,0.78949]
[1778256765902,56.28,79994.91,15.0,0.00391,0.0,0.79204]
[1778256767974,56.28,79995.68,15.0,0.00391,0.0,0.79247]
[1778256768744,56.28,79995.68,15.0,0.00391,0.0,0.79247]
[1778256769757,56.28,79997.04,15.0,0.00391,0.0,0.79323]
[1778256770478,56.28,79997.54,15.0,0.00392,0.0,0.79351]
[1778256775974,56.28,79990.75,15.0,0.0039,0.0,0.78972]
[1778256781009,56.28,79978.89,15.0,0.00386,0.0,0.78314]
[1778256786044,56.28,79964.98,15.0,0.00382,0.0,0.77548]
[1778256791080,56.28,79959.88,15.0,0.0038,0.0,0.77269]
[1778256796115,56.28,79957.95,15.0,0.0038,0.0,0.77163]
[1778256801150,56.28,79966.07,15.0,0.00382,0.0,0.77608]
[1778256806185,56.28,79972.31,15.0,0.00384,0.0,0.77951]
[1778256811220,56.28,79965.44,15.0,0.00382,0.0,0.7749]
[1778256816255,56.28,79963.36,15.0,0.00381,0.0,0.77376]
[1778256817019,56.28,79963.36,15.0,0.00381,0.0,0.77376]
[1778256822298,56.28,79961.08,15.0,0.0038,0.0,0.77251]
[1778256827332,56.28,79964.51,15.0,0.00381,0.0,0.77439]
[1778256832367,56.28,79962.47,15.0,0.00381,0.0,0.77327]
[1778256837402,56.28,79957.92,15.0,0.00379,0.0,0.77079]
[1778256842437,56.28,79956.32,15.0,0.00379,0.0,0.76991]
[1778256847472,56.28,79953.54,15.0,0.00378,0.0,0.7684]
[1778256852507,56.28,79946.82,15.0,0.00376,0.0,0.76475]
[1778256857542,56.28,79944.89,15.0,0.00376,0.0,0.7637]
[1778256862577,56.28,79947.44,15.0,0.00376,0.0,0.76509]
[1778256867612,56.28,79959.62,15.0,0.0038,0.0,0.77171]
[1778256872647,56.28,79960.57,15.0,0.0038,0.0,0.7714]
[1778256877683,56.28,79956.15,15.0,0.00378,0.0,0.76899]
[1778256882718,56.28,79955.46,15.0,0.00378,0.0,0.76862]
[1778256887755,56.28,79957.09,15.0,0.00379,0.0,0.7695]
[1778256892790,56.28,79957.7,15.0,0.00379,0.0,0.76984]
[1778256897825,56.28,79951.84,15.0,0.00377,0.0,0.76665]
[1778256902860,56.28,79944.05,15.0,0.00375,0.0,0.76243]
[1778256907899,56.28,79943.51,15.0,0.00375,0.0,0.76213]
[1778256912935,56.28,79942.92,15.0,0.00375,0.0,0.76181]
[1778256917970,56.28,79941.61,15.0,0.00374,0.0,0.76111]
[1778256924013,56.28,79943.41,15.0,0.00375,0.0,0.76208]
[1778256929049,56.28,79946.02,15.0,0.00376,0.0,0.76349]
[1778256934083,56.28,79952.83,15.0,0.00377,0.0,0.76636]
[1778256939118,56.28,79954.85,15.0,0.00378,0.0,0.76745]
[1778256944153,56.28,79959.78,15.0,0.00379,0.0,0.77014]
[1778256949188,56.28,79959.18,15.0,0.00379,0.0,0.76981]
[1778256954223,56.28,79959.5,15.0,0.00379,0.0,0.76999]
[1778256959258,56.28,79959.55,15.0,0.00379,0.0,0.77001]
[1778256964293,56.28,79950.23,15.0,0.00376,0.0,0.76494]
[1778256969329,56.28,79950.88,15.0,0.00377,0.0,0.7653]
[1778256974364,56.28,79947.83,15.0,0.00376,0.0,0.76364]
[1778256979399,56.28,79943.96,15.0,0.00375,0.0,0.76155]
[1778256984434,56.28,79941.56,15.0,0.00374,0.0,0.76026]
[1778256989469,56.28,79939.31,15.0,0.00373,0.0,0.75904]
[1778256994504,56.28,79937.66,15.0,0.00372,0.0,0.75733]
[1778256999539,56.28,79934.75,15.0,0.00371,0.0,0.75577]
[1778257004574,56.28,79904.44,15.0,0.00363,0.0,0.73965]
[1778257010616,56.28,79899.96,15.0,0.00362,0.0,0.73729]
[1778257015651,56.28,79910.79,15.0,0.00365,0.0,0.743]
[1778257020686,56.28,79921.98,15.0,0.00368,0.0,0.74894]
[1778257025721,56.28,79925.29,15.0,0.00369,0.0,0.75071]
[1778257030756,56.28,79924.29,15.0,0.00368,0.0,0.75017]
[1778257035791,56.28,79928.82,15.0,0.0037,0.0,0.75259]
[1778257040828,56.28,79933.5,15.0,0.00371,0.0,0.7551]
[1778257045863,56.28,79937.18,15.0,0.00372,0.0,0.75708]
[1778257050898,56.28,79937.33,15.0,0.00372,0.0,0.75716]
[1778257055933,56.28,79938.35,15.0,0.00372,0.0,0.75688]
[1778257060968,56.28,79938.29,15.0,0.00372,0.0,0.75685]
[1778257063992,56.28,79963.78,15.0,0.0038,0.0,0.77066]
[1778257069033,56.28,79975.7,15.0,0.00383,0.0,0.77718]
[1778257074072,56.28,79983.55,15.0,0.00385,0.0,0.78151]
[1778257079108,56.28,79987.37,15.0,0.00387,0.0,0.78362]
[1778257084144,56.28,79985.65,15.0,0.00386,0.0,0.78267]
[1778257089179,56.28,79976.97,15.0,0.00383,0.0,0.77788]
[1778257094214,56.28,79965.05,15.0,0.0038,0.0,0.77135]
[1778257099249,56.28,79956.18,15.0,0.00377,0.0,0.76652]
[1778257104284,56.28,79956.2,15.0,0.00377,0.0,0.76653]
[1778257109319,56.28,79956.09,15.0,0.00377,0.0,0.76647]
[1778257114354,56.28,79956.05,15.0,0.00377,0.0,0.76562]
[1778257119390,56.28,79956.67,15.0,0.00377,0.0,0.76596]
[1778257124425,56.28,79954.95,15.0,0.00377,0.0,0.76502]
[1778257129460,56.28,79954.61,15.0,0.00376,0.0,0.76484]
[1778257134495,56.28,79953.33,15.0,0.00376,0.0,0.76414]
[1778257139530,56.28,79954.59,15.0,0.00376,0.0,0.76483]
[1778257144565,56.28,79954.22,15.0,0.00376,0.0,0.76463]
[1778257150607,56.28,79954.69,15.0,0.00376,0.0,0.76488]
[1778257155642,56.28,79954.28,15.0,0.00376,0.0,0.76466]
[1778257160677,56.28,79954.67,15.0,0.00376,0.0,0.76487]
[1778257166719,56.28,79954.43,15.0,0.00376,0.0,0.76474]
[1778257171754,56.28,79949.31,15.0,0.00374,0.0,0.76114]
[1778257176789,56.28,79937.07,15.0,0.00371,0.0,0.75456]
[1778257181824,56.28,79933.7,15.0,0.0037,0.0,0.75275]
[1778257186859,56.28,79935.37,15.0,0.0037,0.0,0.75364]
[1778257191894,56.28,79935.13,15.0,0.0037,0.0,0.75352]
[1778257196929,56.28,79935.15,15.0,0.0037,0.0,0.75353]
[1778257201966,56.28,79947.38,15.0,0.00374,0.0,0.7601]
[1778257207001,56.28,79938.39,15.0,0.00371,0.0,0.75526]
[1778257212037,56.28,79953.16,15.0,0.00376,0.0,0.76322]
[1778257217401,56.28,79965.76,15.0,0.00379,0.0,0.77007]
[1778257227142,56.28,79959.85,15.0,0.00378,0.0,0.76685]
[1778257229156,56.28,79940.26,15.0,0.00372,0.0,0.75627]
[1778257234191,56.28,79940.24,15.0,0.00371,0.0,0.75544]
[1778257239226,56.28,79937.41,15.0,0.00371,0.0,0.75392]
[1778257244263,56.28,79938.27,15.0,0.00371,0.0,0.75438]
[1778257249298,56.28,79930.26,15.0,0.00369,0.0,0.7501]
[1778257254333,56.28,79927.45,15.0,0.00368,0.0,0.7486]
[1778257259370,56.28,79935.93,15.0,0.0037,0.0,0.75313]
[1778257264404,56.28,79935.53,15.0,0.0037,0.0,0.75291]
[1778257269439,56.28,79935.63,15.0,0.0037,0.0,0.75297]
[1778257274474,56.28,79919.71,15.0,0.00366,0.0,0.74448]
[1778257279509,56.28,79910.67,15.0,0.00363,0.0,0.73971]
[1778257284544,56.28,79914.64,15.0,0.00364,0.0,0.7418]
[1778257289579,56.28,79914.43,15.0,0.00364,0.0,0.74169]
[1778257294614,56.28,79915.55,15.0,0.00364,0.0,0.74147]
[1778257299649,56.28,79923.65,15.0,0.00366,0.0,0.74576]
[1778257304684,56.28,79928.11,15.0,0.00368,0.0,0.74813]
[1778257309719,56.28,79931.3,15.0,0.00368,0.0,0.74983]
[1778257314754,56.28,79931.77,15.0,0.00369,0.0,0.75009]
[1778257319789,56.28,79932.86,15.0,0.00369,0.0,0.75067]
[1778257324824,56.28,79935.44,15.0,0.0037,0.0,0.75205]
[1778257329862,56.28,79940.32,15.0,0.00371,0.0,0.75466]
[1778257334895,56.28,79953.22,15.0,0.00375,0.0,0.7616]
[1778257339930,56.28,79967.77,15.0,0.00379,0.0,0.7695]
[1778257344965,56.28,79966.66,15.0,0.00379,0.0,0.7689]
[1778257350001,56.28,79954.08,15.0,0.00375,0.0,0.76207]
[1778257355036,56.28,79952.2,15.0,0.00374,0.0,0.76023]
[1778257360071,56.28,79954.69,15.0,0.00375,0.0,0.76157]
[1778257365106,56.28,79956.23,15.0,0.00375,0.0,0.76241]
[1778257370141,56.28,79952.97,15.0,0.00374,0.0,0.76064]
[1778257375177,56.28,79952.82,15.0,0.00374,0.0,0.76056]
[1778257380211,56.28,79951.92,15.0,0.00374,0.0,0.76008]
[1778257385246,56.28,79952.49,15.0,0.00374,0.0,0.76039]
[1778257390281,56.28,79952.55,15.0,0.00374,0.0,0.76042]
[1778257396324,56.28,79952.06,15.0,0.00374,0.0,0.76015]
[1778257401359,56.28,79942.54,15.0,0.00371,0.0,0.75503]
[1778257406395,56.28,79927.02,15.0,0.00367,0.0,0.74674]
[1778257411430,56.28,79916.72,15.0,0.00364,0.0,0.74047]
[1778257416467,56.28,79917.31,15.0,0.00364,0.0,0.74078]
[1778257421502,56.28,79916.8,15.0,0.00364,0.0,0.74052]
[1778257426537,56.28,79916.05,15.0,0.00363,0.0,0.74012]
[1778257431572,56.28,79919.36,15.0,0.00364,0.0,0.74187]
[1778257437614,56.28,79920.56,15.0,0.00365,0.0,0.7425]
[1778257442649,56.28,79925.55,15.0,0.00366,0.0,0.74515]
[1778257447684,56.28,79927.23,15.0,0.00367,0.0,0.74604]
[1778257452720,56.28,79928.57,15.0,0.00367,0.0,0.74675]
[1778257458762,56.28,79928.01,15.0,0.00367,0.0,0.74645]
[1778257463797,56.28,79926.96,15.0,0.00366,0.0,0.7459]
[1778257468832,56.28,79933.23,15.0,0.00368,0.0,0.74923]
[1778257473867,56.28,79937.6,15.0,0.00369,0.0,0.75075]
[1778257478902,56.28,79940.71,15.0,0.0037,0.0,0.75241]
[1778257483939,56.28,79941.23,15.0,0.0037,0.0,0.75269]
[1778257488257,56.28,79951.97,15.0,0.00373,0.0,0.75846]
[1778257494009,56.28,79954.41,15.0,0.00374,0.0,0.75977]
[1778257499044,56.28,79953.85,15.0,0.00374,0.0,0.75947]
[1778257504080,56.28,79956.14,15.0,0.00374,0.0,0.76071]
[1778257509115,56.28,79957.23,15.0,0.00375,0.0,0.76129]
[1778257514151,56.28,79957.05,15.0,0.00375,0.0,0.7612]
[1778257519185,56.28,79956.12,15.0,0.00374,0.0,0.7607]
[1778257524220,56.28,79968.37,15.0,0.00378,0.0,0.76734]
[1778257529256,56.28,79989.48,15.0,0.00384,0.0,0.7789]
[1778257533284,56.28,80015.62,15.0,0.00392,0.0,0.79256]
[1778257538319,56.28,80028.2,15.0,0.00396,0.0,0.79962]
[1778257543354,56.28,80020.58,15.0,0.00393,0.0,0.79534]
[1778257548389,56.28,80014.43,15.0,0.00391,0.0,0.7919]
[1778257553424,56.28,79996.45,15.0,0.00386,0.0,0.7819]
[1778257558460,56.28,79973.44,15.0,0.00379,0.0,0.76927]
[1778257563495,56.28,79972.76,15.0,0.00379,0.0,0.7689]
[1778257568538,56.28,79974.51,15.0,0.00379,0.0,0.76985]
[1778257573573,56.28,79968.82,15.0,0.00378,0.0,0.76675]
[1778257578609,56.28,79968.82,15.0,0.00378,0.0,0.76675]
[1778257583644,56.28,79983.41,15.0,0.00382,0.0,0.77472]
[1778257588680,56.28,79982.72,15.0,0.00382,0.0,0.77434]
[1778257593714,56.28,79984.41,15.0,0.00382,0.0,0.77443]
[1778257598749,56.28,79988.28,15.0,0.00383,0.0,0.77656]
[1778257603784,56.28,79988.48,15.0,0.00383,0.0,0.77667]
[1778257608819,56.28,80000.84,15.0,0.00387,0.0,0.78349]
[1778257613855,56.28,80002.83,15.0,0.00387,0.0,0.78459]
[1778257618890,56.28,79994.34,15.0,0.00385,0.0,0.77989]
[1778257623925,56.28,79994.18,15.0,0.00385,0.0,0.7798]
[1778257628960,56.28,79998.61,15.0,0.00386,0.0,0.78225]
[1778257631981,56.28,79978.72,15.0,0.0038,0.0,0.77131]
[1778257637016,56.28,79976.27,15.0,0.0038,0.0,0.76998]
[1778257642052,56.28,79977.61,15.0,0.0038,0.0,0.77071]
[1778257647087,56.28,79977.85,15.0,0.0038,0.0,0.77084]
[1778257652162,56.28,79975.35,15.0,0.00379,0.0,0.76864]
[1778257658164,56.28,79972.9,15.0,0.00378,0.0,0.76731]
[1778257663199,56.28,79972.82,15.0,0.00378,0.0,0.76726]
[1778257668234,56.28,79970.96,15.0,0.00378,0.0,0.76625]
[1778257673269,56.28,79972.19,15.0,0.00378,0.0,0.76692]
[1778257678305,56.28,79972.34,15.0,0.00378,0.0,0.767]
[1778257683340,56.28,79974.3,15.0,0.00379,0.0,0.76807]
[1778257688375,56.28,79970.94,15.0,0.00378,0.0,0.76624]
[1778257693410,56.28,79966.58,15.0,0.00376,0.0,0.76387]
[1778257698447,56.28,79954.65,15.0,0.00373,0.0,0.75743]
[1778257703483,56.28,79958.47,15.0,0.00374,0.0,0.75949]
[1778257708518,56.28,79957.35,15.0,0.00374,0.0,0.75888]
[1778257713553,56.28,79956.69,15.0,0.00373,0.0,0.7577]
[1778257718588,56.28,79956.92,15.0,0.00373,0.0,0.75783]
[1778257723623,56.28,79957.18,15.0,0.00373,0.0,0.75797]
[1778257728658,56.28,79957.34,15.0,0.00373,0.0,0.75805]
[1778257733693,56.28,79953.67,15.0,0.00372,0.0,0.75608]
[1778257738728,56.28,79953.77,15.0,0.00372,0.0,0.75613]
[1778257743763,56.28,79955.58,15.0,0.00373,0.0,0.75711]
[1778257748798,56.28,79956.06,15.0,0.00373,0.0,0.75736]
[1778257753833,56.28,79958.47,15.0,0.00374,0.0,0.75866]
[1778257758868,56.28,79959.42,15.0,0.00374,0.0,0.75918]
[1778257763903,56.28,79956.16,15.0,0.00373,0.0,0.75742]
[1778257768938,56.28,79950.89,15.0,0.00371,0.0,0.75459]
[1778257773973,56.28,79943.19,15.0,0.00369,0.0,0.74965]
[1778257779008,56.28,79937.46,15.0,0.00367,0.0,0.74659]
[1778257784044,56.28,79940.89,15.0,0.00368,0.0,0.74842]
[1778257789079,56.28,79938.88,15.0,0.00368,0.0,0.74735]
[1778257794114,56.28,79929.58,15.0,0.00365,0.0,0.74241]
[1778257799149,56.28,79929.72,15.0,0.00365,0.0,0.74249]
[1778257805193,56.28,79930.96,15.0,0.00365,0.0,0.74314]
[1778257810228,56.28,79928.87,15.0,0.00365,0.0,0.74204]
[1778257815264,56.28,79923.14,15.0,0.00363,0.0,0.73901]
[1778257821307,56.28,79924.76,15.0,0.00363,0.0,0.73986]
[1778257823326,56.28,79921.48,15.0,0.00363,0.0,0.73813]
[1778257827351,56.28,79898.72,15.0,0.00356,0.0,0.72623]
[1778257832386,56.28,79875.52,15.0,0.00349,0.0,0.71347]
[1778257835407,56.28,79847.05,15.0,0.00342,0.0,0.69903]
[1778257840444,56.28,79831.22,15.0,0.00337,0.0,0.6911]
[1778257845479,56.28,79833.55,15.0,0.00338,0.0,0.69226]
[1778257850514,56.28,79825.05,15.0,0.00336,0.0,0.68803]
[1778257853537,56.28,79844.74,15.0,0.00341,0.0,0.69787]
[1778257858572,56.28,79841.94,15.0,0.0034,0.0,0.69646]
[1778257863607,56.28,79832.77,15.0,0.00338,0.0,0.69188]
[1778257868642,56.28,79845.62,15.0,0.00341,0.0,0.69831]
[1778257873677,56.28,79856.06,15.0,0.00344,0.0,0.70357]
[1778257878712,56.28,79842.27,15.0,0.0034,0.0,0.69663]
[1778257883753,56.28,79832.64,15.0,0.00338,0.0,0.69181]
[1778257888788,56.28,79825.39,15.0,0.00336,0.0,0.6882]
[1778257893827,56.28,79815.08,15.0,0.00333,0.0,0.68234]
[1778257898864,56.28,79807.72,15.0,0.00331,0.0,0.67872]
[1778257903897,56.28,79818.25,15.0,0.00334,0.0,0.6839]
[1778257908932,56.28,79823.55,15.0,0.00335,0.0,0.68653]
[1778257913967,56.28,79810.92,15.0,0.00332,0.0,0.68029]
[1778257919002,56.28,79811.7,15.0,0.00332,0.0,0.68068]
[1778257924042,56.28,79820.81,15.0,0.00334,0.0,0.68517]
[1778257929077,56.28,79820.1,15.0,0.00334,0.0,0.68482]
[1778257934112,56.28,79819.0,15.0,0.00334,0.0,0.68428]
[1778257939149,56.28,79818.54,15.0,0.00334,0.0,0.68405]
[1778257944184,56.28,79819.4,15.0,0.00334,0.0,0.68447]
[1778257949221,56.28,79814.91,15.0,0.00333,0.0,0.68226]
[1778257954256,56.28,79809.48,15.0,0.00331,0.0,0.67883]
[1778257959291,56.28,79793.76,15.0,0.00327,0.0,0.67115]
[1778257964327,56.28,79784.63,15.0,0.00324,0.0,0.66673]
[1778257968355,56.28,79806.48,15.0,0.0033,0.0,0.67736]
[1778257973390,56.28,79806.88,15.0,0.0033,0.0,0.67755]
[1778257978425,56.28,79816.16,15.0,0.00333,0.0,0.68211]
[1778257983460,56.28,79817.7,15.0,0.00333,0.0,0.68287]
[1778257988495,56.28,79820.04,15.0,0.00334,0.0,0.68403]
[1778257993530,56.28,79819.7,15.0,0.00334,0.0,0.68386]
[1778257998567,56.28,79810.66,15.0,0.00331,0.0,0.67941]
[1778258003603,56.28,79810.04,15.0,0.00331,0.0,0.6791]
[1778258008638,56.28,79829.73,15.0,0.00336,0.0,0.68883]
[1778258013673,56.28,79831.21,15.0,0.00336,0.0,0.68879]
[1778258018710,56.28,79818.81,15.0,0.00333,0.0,0.68266]
[1778258023745,56.28,79813.13,15.0,0.00332,0.0,0.67986]
[1778258028780,56.28,79814.14,15.0,0.00332,0.0,0.68036]
[1778258033815,56.28,79818.69,15.0,0.00333,0.0,0.6826]
[1778258038850,56.28,79801.04,15.0,0.00328,0.0,0.67394]
[1778258043885,56.28,79808.64,15.0,0.0033,0.0,0.67766]
[1778258048925,56.28,79820.75,15.0,0.00334,0.0,0.68361]
[1778258053960,56.28,79820.8,15.0,0.00334,0.0,0.68364]
[1778258058995,56.28,79824.09,15.0,0.00334,0.0,0.68527]
[1778258064030,56.28,79816.76,15.0,0.00332,0.0,0.68165]
[1778258069065,56.28,79819.13,15.0,0.00333,0.0,0.68282]
[1778258074100,56.28,79819.16,15.0,0.00333,0.0,0.68207]
[1778258079135,56.28,79819.9,15.0,0.00333,0.0,0.68243]
[1778258084171,56.28,79820.54,15.0,0.00333,0.0,0.68275]
[1778258089206,56.28,79822.0,15.0,0.00333,0.0,0.68347]
[1778258094241,56.28,79821.62,15.0,0.00333,0.0,0.68328]
[1778258099276,56.28,79822.22,15.0,0.00334,0.0,0.68358]
[1778258104311,56.28,79816.86,15.0,0.00332,0.0,0.68094]
[1778258109346,56.28,79813.54,15.0,0.00331,0.0,0.6793]
[1778258114381,56.28,79814.84,15.0,0.00332,0.0,0.67994]
[1778258119768,56.28,79813.16,15.0,0.00331,0.0,0.67912]
[1778258125458,56.28,79799.41,15.0,0.00328,0.0,0.67239]
[1778258130494,56.28,79799.87,15.0,0.00328,0.0,0.67262]
[1778258131382,56.28,79799.87,15.0,0.00328,0.0,0.67262]
[1778258136536,56.28,79803.58,15.0,0.00328,0.0,0.67367]
[1778258141571,56.28,79806.7,15.0,0.00329,0.0,0.6752]
[1778258146606,56.28,79805.21,15.0,0.00329,0.0,0.67447]
[1778258151641,56.28,79805.79,15.0,0.00329,0.0,0.67475]
[1778258156676,56.28,79806.56,15.0,0.00329,0.0,0.67513]
[1778258161711,56.28,79806.69,15.0,0.00329,0.0,0.67519]
[1778258166746,56.28,79807.14,15.0,0.00329,0.0,0.67541]
[1778258171781,56.28,79804.92,15.0,0.00329,0.0,0.67433]
[1778258176816,56.28,79805.22,15.0,0.00329,0.0,0.67447]
[1778258181851,56.28,79826.88,15.0,0.00334,0.0,0.68512]
[1778258186886,56.28,79830.12,15.0,0.00335,0.0,0.68672]
[1778258191921,56.28,79837.45,15.0,0.00337,0.0,0.68959]
[1778258196956,56.28,79837.05,15.0,0.00337,0.0,0.6894]
[1778258202000,56.28,79836.96,15.0,0.00337,0.0,0.68935]
[1778258207037,56.28,79829.46,15.0,0.00335,0.0,0.68563]
[1778258212073,56.28,79819.89,15.0,0.00332,0.0,0.68091]
[1778258217109,56.28,79811.37,15.0,0.0033,0.0,0.67672]
[1778258222143,56.28,79814.68,15.0,0.00331,0.0,0.67835]
[1778258227178,56.28,79819.5,15.0,0.00332,0.0,0.68071]
[1778258232213,56.28,79824.99,15.0,0.00334,0.0,0.68342]
[1778258237248,56.28,79830.61,15.0,0.00335,0.0,0.6862]
[1778258242284,56.28,79828.31,15.0,0.00334,0.0,0.68506]
[1778258247328,56.28,79825.67,15.0,0.00334,0.0,0.68376]
[1778258252363,56.28,79821.58,15.0,0.00332,0.0,0.68098]
[1778258257398,56.28,79816.5,15.0,0.00331,0.0,0.67848]
[1778258262434,56.28,79814.14,15.0,0.0033,0.0,0.67732]
[1778258267468,56.28,79810.17,15.0,0.00329,0.0,0.67538]
[1778258272503,56.28,79801.87,15.0,0.00327,0.0,0.67133]
[1778258277538,56.28,79801.66,15.0,0.00327,0.0,0.67123]
[1778258282574,56.28,79803.36,15.0,0.00328,0.0,0.67206]
[1778258287610,56.28,79803.07,15.0,0.00327,0.0,0.67192]
[1778258292645,56.28,79801.26,15.0,0.00327,0.0,0.67104]
[1778258297680,56.28,79801.09,15.0,0.00327,0.0,0.67095]
[1778258302715,56.28,79798.38,15.0,0.00326,0.0,0.66964]
[1778258307753,56.28,79784.21,15.0,0.00323,0.0,0.66279]
[1778258312788,56.28,79774.83,15.0,0.0032,0.0,0.65755]
[1778258317823,56.28,79772.83,15.0,0.00319,0.0,0.6566]
[1778258322861,56.28,79770.57,15.0,0.00319,0.0,0.65552]
[1778258327896,56.28,79769.79,15.0,0.00319,0.0,0.65515]
[1778258332933,56.28,79761.17,15.0,0.00316,0.0,0.65105]
[1778258337968,56.28,79762.29,15.0,0.00317,0.0,0.65158]
[1778258343004,56.28,79774.25,15.0,0.0032,0.0,0.65728]
[1778258348039,56.28,79768.02,15.0,0.00318,0.0,0.65431]
[1778258353074,56.28,79769.36,15.0,0.00318,0.0,0.65494]
[1778258358109,56.28,79769.57,15.0,0.00319,0.0,0.65504]
[1778258363144,56.28,79776.21,15.0,0.0032,0.0,0.65821]
[1778258368188,56.28,79762.34,15.0,0.00317,0.0,0.65161]
[1778258373223,56.28,79764.04,15.0,0.00317,0.0,0.65168]
[1778258378258,56.28,79749.57,15.0,0.00313,0.0,0.64485]
[1778258383300,56.28,79767.56,15.0,0.00318,0.0,0.65335]
[1778258388329,56.28,79769.41,15.0,0.00318,0.0,0.65423]
[1778258393364,56.28,79770.72,15.0,0.00318,0.0,0.65485]
[1778258398399,56.28,79770.5,15.0,0.00318,0.0,0.65475]
[1778258403435,56.28,79769.3,15.0,0.00318,0.0,0.65418]
[1778258408469,56.28,79769.03,15.0,0.00318,0.0,0.65405]
[1778258413508,56.28,79769.7,15.0,0.00318,0.0,0.65437]
[1778258418543,56.28,79773.04,15.0,0.00319,0.0,0.65596]
[1778258424587,56.28,79770.86,15.0,0.00318,0.0,0.65492]
[1778258429622,56.28,79762.21,15.0,0.00316,0.0,0.65081]
[1778258434659,56.28,79758.82,15.0,0.00315,0.0,0.64847]
[1778258439694,56.28,79757.47,15.0,0.00315,0.0,0.64784]
[1778258444729,56.28,79748.78,15.0,0.00313,0.0,0.64375]
[1778258449764,56.28,79738.36,15.0,0.0031,0.0,0.63887]
[1778258454800,56.28,79736.78,15.0,0.0031,0.0,0.63813]
[1778258459835,56.28,79737.15,15.0,0.0031,0.0,0.63831]
[1778258464872,56.28,79732.34,15.0,0.00309,0.0,0.63607]
[1778258469907,56.28,79730.37,15.0,0.00308,0.0,0.63515]
[1778258474942,56.28,79736.9,15.0,0.0031,0.0,0.63819]
[1778258477985,56.28,79738.58,15.0,0.0031,0.0,0.63897]
[1778258484008,56.28,79742.29,15.0,0.00311,0.0,0.64071]
[1778258489040,56.28,79743.22,15.0,0.00311,0.0,0.64114]
[1778258494076,56.28,79742.77,15.0,0.00311,0.0,0.6402]
[1778258496417,56.28,79741.57,15.0,0.0031,0.0,0.63964]
[1778258502133,56.28,79743.12,15.0,0.00311,0.0,0.64037]
[1778258507168,56.28,79742.64,15.0,0.00311,0.0,0.64014]
[1778258512203,56.28,79742.4,15.0,0.00311,0.0,0.64003]
[1778258517238,56.28,79746.08,15.0,0.00312,0.0,0.64175]
[1778258522277,56.28,79750.84,15.0,0.00313,0.0,0.64398]
[1778258524567,56.28,79750.61,15.0,0.00313,0.0,0.64388]
[1778258524571,56.28,79750.61,15.0,0.00313,0.0,0.64388]
[1778258530333,56.28,79758.35,15.0,0.00315,0.0,0.64752]
[1778258535382,56.28,79762.46,15.0,0.00316,0.0,0.64946]
[1778258539385,56.28,79771.23,15.0,0.00318,0.0,0.65362]
[1778258546454,56.28,79774.78,15.0,0.00319,0.0,0.65531]
[1778258551494,56.28,79777.93,15.0,0.00319,0.0,0.65607]
[1778258557531,56.28,79778.5,15.0,0.00319,0.0,0.65634]
[1778258561538,56.28,79779.84,15.0,0.0032,0.0,0.65698]
[1778258567602,56.28,79787.94,15.0,0.00322,0.0,0.66086]
[1778258572637,56.28,79780.91,15.0,0.0032,0.0,0.65749]
[1778258573448,56.28,79780.91,15.0,0.0032,0.0,0.65749]
[1778258578680,56.28,79784.69,15.0,0.00321,0.0,0.6593]
[1778258583717,56.28,79794.23,15.0,0.00323,0.0,0.66389]
[1778258588752,56.28,79796.29,15.0,0.00324,0.0,0.66488]
[1778258590485,56.28,79796.19,15.0,0.00324,0.0,0.66483]
[1778258595801,56.28,79806.59,15.0,0.00327,0.0,0.66987]
[1778258600836,56.28,79807.18,15.0,0.00327,0.0,0.67015]
[1778258605871,56.28,79818.46,15.0,0.0033,0.0,0.67565]
[1778258610906,56.28,79804.55,15.0,0.00326,0.0,0.66888]
[1778258612756,56.28,79804.55,15.0,0.00326,0.0,0.66888]
[1778258617955,56.28,79798.57,15.0,0.00324,0.0,0.66523]
[1778258622990,56.28,79798.6,15.0,0.00324,0.0,0.66525]
[1778258628028,56.28,79799.05,15.0,0.00324,0.0,0.66546]
[1778258633063,56.28,79802.61,15.0,0.00325,0.0,0.66718]
[1778258638098,56.28,79806.8,15.0,0.00326,0.0,0.66922]
[1778258643133,56.28,79803.2,15.0,0.00325,0.0,0.66747]
[1778258646154,56.28,79772.31,15.0,0.00317,0.0,0.65266]
[1778258651189,56.28,79772.99,15.0,0.00318,0.0,0.65298]
[1778258656226,56.28,79771.16,15.0,0.00317,0.0,0.65211]
[1778258661263,56.28,79775.51,15.0,0.00318,0.0,0.65418]
[1778258666298,56.28,79771.74,15.0,0.00317,0.0,0.65238]
[1778258671333,56.28,79777.07,15.0,0.00318,0.0,0.65418]
[1778258676368,56.28,79772.96,15.0,0.00317,0.0,0.65223]
[1778258681403,56.28,79781.41,15.0,0.00319,0.0,0.65625]
[1778258686438,56.28,79784.12,15.0,0.0032,0.0,0.65754]
[1778258691489,56.28,79785.97,15.0,0.00321,0.0,0.65843]
[1778258696519,56.28,79776.79,15.0,0.00318,0.0,0.65405]
[1778258701554,56.28,79775.69,15.0,0.00318,0.0,0.65352]
[1778258706589,56.28,79776.78,15.0,0.00318,0.0,0.65404]
[1778258711624,56.28,79772.66,15.0,0.00317,0.0,0.65208]
[1778258716659,56.28,79773.88,15.0,0.00317,0.0,0.65266]
[1778258721694,56.28,79775.38,15.0,0.00318,0.0,0.65338]
[1778258726736,56.28,79782.9,15.0,0.0032,0.0,0.65696]
[1778258732773,56.28,79794.83,15.0,0.00322,0.0,0.66194]
[1778258737808,56.28,79796.09,15.0,0.00323,0.0,0.66254]
[1778258742843,56.28,79794.24,15.0,0.00322,0.0,0.66165]
[1778258747885,56.28,79794.05,15.0,0.00322,0.0,0.66156]
[1778258752918,56.28,79797.23,15.0,0.00323,0.0,0.66309]
[1778258758961,56.28,79799.25,15.0,0.00324,0.0,0.66406]
[1778258763995,56.28,79779.78,15.0,0.00319,0.0,0.65473]
[1778258769030,56.28,79773.31,15.0,0.00317,0.0,0.65166]
[1778258774065,56.28,79773.55,15.0,0.00317,0.0,0.65177]
[1778258779100,56.28,79774.45,15.0,0.00317,0.0,0.6522]
[1778258784135,56.28,79789.84,15.0,0.00321,0.0,0.65954]
[1778258789175,56.28,79791.38,15.0,0.00322,0.0,0.66028]
[1778258794210,56.28,79782.09,15.0,0.00319,0.0,0.65509]
[1778258799245,56.28,79777.39,15.0,0.00318,0.0,0.65286]
[1778258804280,56.28,79781.93,15.0,0.00319,0.0,0.65502]
[1778258809315,56.28,79772.24,15.0,0.00316,0.0,0.65041]
[1778258814350,56.28,79773.22,15.0,0.00317,0.0,0.65088]
[1778258819385,56.28,79770.12,15.0,0.00316,0.0,0.64941]
[1778258824420,56.28,79786.73,15.0,0.0032,0.0,0.65731]
[1778258829455,56.28,79790.65,15.0,0.00321,0.0,0.65918]
[1778258834490,56.28,79792.68,15.0,0.00322,0.0,0.66016]
[1778258839525,56.28,79792.42,15.0,0.00321,0.0,0.66003]
[1778258844560,56.28,79782.36,15.0,0.00319,0.0,0.65522]
[1778258849595,56.28,79784.26,15.0,0.00319,0.0,0.65613]
[1778258854632,56.28,79763.61,15.0,0.00314,0.0,0.6456]
[1778258859481,56.28,79756.34,15.0,0.00312,0.0,0.64219]
[1778258864702,56.28,79759.09,15.0,0.00313,0.0,0.64348]
[1778258869737,56.28,79768.35,15.0,0.00315,0.0,0.64784]
[1778258870923,56.28,79768.35,15.0,0.00315,0.0,0.64784]
[1778258876786,56.28,79769.51,15.0,0.00315,0.0,0.64839]
[1778258881822,56.28,79773.84,15.0,0.00316,0.0,0.65043]
[1778258886857,56.28,79773.27,15.0,0.00316,0.0,0.65016]
[1778258891892,56.28,79770.99,15.0,0.00316,0.0,0.64908]
[1778258896927,56.28,79779.49,15.0,0.00318,0.0,0.65312]
[1778258898087,56.28,79779.49,15.0,0.00318,0.0,0.65312]
[1778258898172,56.28,79779.49,15.0,0.00318,0.0,0.65312]
[1778258903976,56.28,79779.93,15.0,0.00318,0.0,0.65332]
[1778258909012,56.28,79787.99,15.0,0.0032,0.0,0.65717]
[1778258912521,56.28,79789.22,15.0,0.0032,0.0,0.65701]
[1778258918089,56.28,79801.97,15.0,0.00323,0.0,0.66313]
[1778258923124,56.28,79814.4,15.0,0.00326,0.0,0.66914]
[1778258928159,56.28,79814.24,15.0,0.00326,0.0,0.66906]
[1778258933194,56.28,79813.89,15.0,0.00326,0.0,0.6689]
[1778258938229,56.28,79802.34,15.0,0.00323,0.0,0.66331]
[1778258943264,56.28,79800.99,15.0,0.00323,0.0,0.66266]
[1778258948299,56.28,79795.75,15.0,0.00322,0.0,0.66014]
[1778258953334,56.28,79784.71,15.0,0.00319,0.0,0.65486]
[1778258958371,56.28,79784.98,15.0,0.00319,0.0,0.65499]
[1778258963923,56.28,79790.88,15.0,0.0032,0.0,0.65781]
[1778258969448,56.28,79796.41,15.0,0.00322,0.0,0.66046]
[1778258974484,56.28,79804.1,15.0,0.00323,0.0,0.66341]
[1778258979519,56.28,79805.89,15.0,0.00324,0.0,0.66427]
[1778258984554,56.28,79792.06,15.0,0.0032,0.0,0.65763]
[1778258987579,56.28,79769.86,15.0,0.00315,0.0,0.64708]
[1778258992614,56.28,79756.61,15.0,0.00311,0.0,0.64086]
[1778258997649,56.28,79757.7,15.0,0.00312,0.0,0.64137]
[1778259002685,56.28,79754.86,15.0,0.00311,0.0,0.64004]
[1778259008295,56.28,79754.73,15.0,0.00311,0.0,0.63998]
[1778259008419,56.28,79754.75,15.0,0.00311,0.0,0.63999]
[1778259013763,56.28,79747.97,15.0,0.00309,0.0,0.63682]
[1778259018798,56.28,79750.3,15.0,0.0031,0.0,0.63791]
[1778259023238,56.28,79748.27,15.0,0.00309,0.0,0.63696]
[1778259028868,56.28,79748.47,15.0,0.00309,0.0,0.63706]
[1778259033905,56.28,79755.11,15.0,0.00311,0.0,0.63943]
[1778259038940,56.28,79754.02,15.0,0.0031,0.0,0.63892]
[1778259043977,56.28,79757.22,15.0,0.00311,0.0,0.64041]
[1778259049011,56.28,79757.7,15.0,0.00311,0.0,0.64064]
[1778259054046,56.28,79759.33,15.0,0.00312,0.0,0.6414]
[1778259059081,56.28,79758.12,15.0,0.00311,0.0,0.64083]
[1778259064116,56.28,79752.84,15.0,0.0031,0.0,0.63837]
[1778259069151,56.28,79753.28,15.0,0.0031,0.0,0.63857]
[1778259074186,56.28,79757.43,15.0,0.00311,0.0,0.64051]
[1778259079221,56.28,79764.97,15.0,0.00313,0.0,0.64405]
[1778259084257,56.28,79764.91,15.0,0.00313,0.0,0.64402]
[1778259089292,56.28,79766.72,15.0,0.00314,0.0,0.64487]
[1778259094327,56.28,79778.93,15.0,0.00316,0.0,0.6499]
[1778259099362,56.28,79779.54,15.0,0.00316,0.0,0.65019]
[1778259104397,56.28,79780.58,15.0,0.00317,0.0,0.65068]
[1778259109591,56.28,79781.22,15.0,0.00317,0.0,0.65099]
[1778259115474,56.28,79788.39,15.0,0.00319,0.0,0.65439]
[1778259120509,56.28,79788.84,15.0,0.00319,0.0,0.65461]
[1778259125544,56.28,79789.71,15.0,0.00319,0.0,0.65502]
[1778259130579,56.28,79779.25,15.0,0.00316,0.0,0.65005]
[1778259135614,56.28,79783.64,15.0,0.00317,0.0,0.65213]
[1778259140649,56.28,79788.28,15.0,0.00319,0.0,0.65434]
[1778259145684,56.28,79787.99,15.0,0.00319,0.0,0.6542]
[1778259150719,56.28,79790.09,15.0,0.00319,0.0,0.6552]
[1778259155754,56.28,79793.95,15.0,0.0032,0.0,0.6563]
[1778259160790,56.28,79805.86,15.0,0.00323,0.0,0.66202]
[1778259165825,56.28,79808.58,15.0,0.00323,0.0,0.66333]
[1778259170860,56.28,79811.9,15.0,0.00324,0.0,0.66493]
[1778259175895,56.28,79813.27,15.0,0.00325,0.0,0.66559]
[1778259180930,56.28,79811.12,15.0,0.00324,0.0,0.66455]
[1778259185966,56.28,79814.5,15.0,0.00325,0.0,0.66618]
[1778259191001,56.28,79815.29,15.0,0.00325,0.0,0.66657]
[1778259196037,56.28,79811.78,15.0,0.00324,0.0,0.66487]
[1778259201075,56.28,79813.52,15.0,0.00325,0.0,0.66571]
[1778259206107,56.28,79822.91,15.0,0.00327,0.0,0.67026]
[1778259211142,56.28,79828.82,15.0,0.00328,0.0,0.67239]
[1778259216177,56.28,79837.43,15.0,0.00331,0.0,0.6766]
[1778259221214,56.28,79838.42,15.0,0.00331,0.0,0.67708]
[1778259226248,56.28,79844.75,15.0,0.00333,0.0,0.68019]
[1778259231283,56.28,79853.76,15.0,0.00335,0.0,0.68464]
[1778259238332,56.28,79853.83,15.0,0.00335,0.0,0.68468]
[1778259243367,56.28,79857.54,15.0,0.00336,0.0,0.68652]
[1778259248402,56.28,79858.28,15.0,0.00336,0.0,0.68689]
[1778259253438,56.28,79855.59,15.0,0.00335,0.0,0.68555]
[1778259258472,56.28,79852.52,15.0,0.00335,0.0,0.68403]
[1778259263507,56.28,79851.02,15.0,0.00334,0.0,0.68329]
[1778259268542,56.28,79850.01,15.0,0.00334,0.0,0.68279]
[1778259271563,56.28,79831.03,15.0,0.00329,0.0,0.67271]
[1778259276598,56.28,79819.65,15.0,0.00326,0.0,0.66717]
[1778259281633,56.28,79812.09,15.0,0.00324,0.0,0.66352]
[1778259286668,56.28,79802.5,15.0,0.00321,0.0,0.65891]
[1778259291703,56.28,79802.32,15.0,0.00321,0.0,0.65882]
[1778259293717,56.28,79775.2,15.0,0.00314,0.0,0.64593]
[1778259298752,56.28,79779.67,15.0,0.00315,0.0,0.64804]
[1778259303787,56.28,79779.19,15.0,0.00315,0.0,0.64782]
[1778259308822,56.28,79790.37,15.0,0.00318,0.0,0.65312]
[1778259313857,56.28,79788.59,15.0,0.00318,0.0,0.65227]
[1778259318892,56.28,79790.95,15.0,0.00318,0.0,0.65339]
[1778259323927,56.28,79771.57,15.0,0.00313,0.0,0.64422]
[1778259328962,56.28,79775.94,15.0,0.00315,0.0,0.64628]
[1778259333997,56.28,79776.8,15.0,0.00314,0.0,0.64595]
[1778259339032,56.28,79781.79,15.0,0.00316,0.0,0.64831]
[1778259344067,56.28,79782.98,15.0,0.00316,0.0,0.64887]
[1778259349102,56.28,79784.01,15.0,0.00316,0.0,0.64936]
[1778259354137,56.28,79784.21,15.0,0.00316,0.0,0.64945]
[1778259361186,56.28,79785.13,15.0,0.00316,0.0,0.64989]
[1778259366221,56.28,79796.66,15.0,0.00319,0.0,0.65537]
[1778259371259,56.28,79796.42,15.0,0.00319,0.0,0.65526]
[1778259376294,56.28,79800.49,15.0,0.0032,0.0,0.6572]
[1778259381329,56.28,79800.61,15.0,0.0032,0.0,0.65726]
[1778259386364,56.28,79783.07,15.0,0.00316,0.0,0.64891]
[1778259391399,56.28,79786.23,15.0,0.00316,0.0,0.64967]
[1778259396434,56.28,79784.77,15.0,0.00316,0.0,0.64898]
[1778259402476,56.28,79787.48,15.0,0.00317,0.0,0.65027]
[1778259408518,56.28,79787.55,15.0,0.00317,0.0,0.6503]
[1778259413553,56.28,79787.78,15.0,0.00317,0.0,0.65041]
[1778259418588,56.28,79799.47,15.0,0.0032,0.0,0.65597]
[1778259423623,56.28,79810.16,15.0,0.00322,0.0,0.6611]
[1778259428658,56.28,79817.6,15.0,0.00324,0.0,0.66468]
[1778259433693,56.28,79817.84,15.0,0.00324,0.0,0.6648]
[1778259438728,56.28,79831.51,15.0,0.00328,0.0,0.67143]
[1778259443763,56.28,79839.65,15.0,0.0033,0.0,0.67541]
[1778259448798,56.28,79837.98,15.0,0.0033,0.0,0.67459]
[1778259453833,56.28,79836.09,15.0,0.00329,0.0,0.67291]
[1778259458868,56.28,79830.18,15.0,0.00327,0.0,0.67003]
[1778259463903,56.28,79827.14,15.0,0.00326,0.0,0.66855]
[1778259468938,56.28,79830.64,15.0,0.00327,0.0,0.67025]
[1778259473973,56.28,79814.58,15.0,0.00323,0.0,0.66247]
[1778259479008,56.28,79813.21,15.0,0.00323,0.0,0.66181]
[1778259484045,56.28,79811.02,15.0,0.00322,0.0,0.66076]
[1778259489079,56.28,79800.84,15.0,0.0032,0.0,0.65588]
[1778259494113,56.28,79799.81,15.0,0.00319,0.0,0.65539]
[1778259499150,56.28,79803.3,15.0,0.0032,0.0,0.65706]
[1778259504184,56.28,79803.73,15.0,0.0032,0.0,0.65727]
[1778259509219,56.28,79803.71,15.0,0.0032,0.0,0.65726]
[1778259515261,56.28,79803.64,15.0,0.0032,0.0,0.65648]
[1778259520296,56.28,79810.25,15.0,0.00322,0.0,0.65964]
[1778259525334,56.28,79804.08,15.0,0.0032,0.0,0.65669]
[1778259530369,56.28,79801.24,15.0,0.00319,0.0,0.65533]
[1778259535404,56.28,79799.74,15.0,0.00319,0.0,0.65462]
[1778259540440,56.28,79799.25,15.0,0.00319,0.0,0.65438]
[1778259545626,56.28,79801.37,15.0,0.0032,0.0,0.65539]
[1778259551518,56.28,79802.22,15.0,0.0032,0.0,0.6558]
[1778259556551,56.28,79802.27,15.0,0.0032,0.0,0.65582]
[1778259562594,56.28,79809.35,15.0,0.00322,0.0,0.65921]
[1778259567629,56.28,79807.41,15.0,0.00321,0.0,0.65828]
[1778259572664,56.28,79796.73,15.0,0.00318,0.0,0.65244]
[1778259577699,56.28,79786.94,15.0,0.00316,0.0,0.6478]
[1778259582734,56.28,79784.97,15.0,0.00315,0.0,0.64687]
[1778259587774,56.28,79788.15,15.0,0.00316,0.0,0.64837]
[1778259592809,56.28,79787.6,15.0,0.00316,0.0,0.64811]
[1778259597844,56.28,79783.51,15.0,0.00315,0.0,0.64618]
[1778259602880,56.28,79775.61,15.0,0.00313,0.0,0.64246]
[1778259607915,56.28,79763.25,15.0,0.0031,0.0,0.63668]
[1778259612950,56.28,79775.16,15.0,0.00313,0.0,0.64225]
[1778259617987,56.28,79789.0,15.0,0.00316,0.0,0.64877]
[1778259623021,56.28,79793.49,15.0,0.00317,0.0,0.6509]
[1778259628056,56.28,79804.77,15.0,0.0032,0.0,0.65628]
[1778259633091,56.28,79814.85,15.0,0.00322,0.0,0.66036]
[1778259638126,56.28,79819.82,15.0,0.00324,0.0,0.66275]
[1778259643161,56.28,79821.34,15.0,0.00324,0.0,0.66349]
[1778259648196,56.28,79821.03,15.0,0.00324,0.0,0.66334]
[1778259653231,56.28,79820.9,15.0,0.00324,0.0,0.66327]
[1778259658266,56.28,79820.95,15.0,0.00324,0.0,0.6633]
[1778259663311,56.28,79825.93,15.0,0.00325,0.0,0.6657]
[1778259666332,56.28,79850.45,15.0,0.00331,0.0,0.67766]
[1778259671367,56.28,79852.04,15.0,0.00332,0.0,0.67844]
[1778259676403,56.28,79852.29,15.0,0.00332,0.0,0.67856]
[1778259681438,56.28,79844.87,15.0,0.0033,0.0,0.67492]
[1778259686473,56.28,79861.23,15.0,0.00334,0.0,0.68297]
[1778259691508,56.28,79863.49,15.0,0.00335,0.0,0.68332]
[1778259696543,56.28,79858.87,15.0,0.00333,0.0,0.68104]
[1778259701578,56.28,79847.55,15.0,0.0033,0.0,0.67548]
[1778259706613,56.28,79822.57,15.0,0.00324,0.0,0.66333]
[1778259711648,56.28,79817.87,15.0,0.00323,0.0,0.66107]
[1778259717693,56.28,79818.24,15.0,0.00323,0.0,0.66124]
[1778259722728,56.28,79832.39,15.0,0.00326,0.0,0.66808]
[1778259727764,56.28,79838.23,15.0,0.00328,0.0,0.67092]
[1778259732798,56.28,79848.67,15.0,0.00331,0.0,0.67602]
[1778259737833,56.28,79853.16,15.0,0.00332,0.0,0.67823]
[1778259742870,56.28,79855.38,15.0,0.00332,0.0,0.67932]
[1778259747906,56.28,79859.78,15.0,0.00334,0.0,0.68149]
[1778259752941,56.28,79854.6,15.0,0.00332,0.0,0.67817]
[1778259757976,56.28,79864.6,15.0,0.00334,0.0,0.68311]
[1778259763011,56.28,79854.2,15.0,0.00332,0.0,0.67798]
[1778259768047,56.28,79851.97,15.0,0.00331,0.0,0.67688]
[1778259773082,56.28,79850.42,15.0,0.00331,0.0,0.67612]
[1778259778117,56.28,79845.55,15.0,0.00329,0.0,0.67374]
[1778259783152,56.28,79833.17,15.0,0.00326,0.0,0.66771]
[1778259788187,56.28,79842.94,15.0,0.00329,0.0,0.67246]
[1778259793222,56.28,79852.45,15.0,0.00331,0.0,0.67712]
[1778259798257,56.28,79857.78,15.0,0.00333,0.0,0.67974]
[1778259803292,56.28,79859.56,15.0,0.00333,0.0,0.68062]
[1778259808327,56.28,79857.06,15.0,0.00332,0.0,0.67938]
[1778259813362,56.28,79860.38,15.0,0.00333,0.0,0.68026]
[1778259818397,56.28,79859.46,15.0,0.00333,0.0,0.6798]
[1778259823432,56.28,79858.26,15.0,0.00332,0.0,0.67921]
[1778259828467,56.28,79849.02,15.0,0.0033,0.0,0.67467]
[1778259833502,56.28,79831.91,15.0,0.00326,0.0,0.66634]
[1778259838537,56.28,79836.89,15.0,0.00327,0.0,0.66876]
[1778259843572,56.28,79839.37,15.0,0.00327,0.0,0.66996]
[1778259848607,56.28,79839.16,15.0,0.00327,0.0,0.66986]
[1778259853642,56.28,79834.73,15.0,0.00326,0.0,0.66771]
[1778259858677,56.28,79832.35,15.0,0.00326,0.0,0.66656]
[1778259863712,56.28,79843.73,15.0,0.00329,0.0,0.67209]
[1778259868748,56.28,79848.17,15.0,0.0033,0.0,0.67426]
[1778259873783,56.28,79853.59,15.0,0.00331,0.0,0.67615]
[1778259878818,56.28,79860.72,15.0,0.00333,0.0,0.67966]
[1778259883857,56.28,79876.59,15.0,0.00337,0.0,0.68752]
[1778259888892,56.28,79890.14,15.0,0.00341,0.0,0.69429]
[1778259893927,56.28,79887.91,15.0,0.0034,0.0,0.69317]
[1778259898962,56.28,79877.04,15.0,0.00337,0.0,0.68774]
[1778259903997,56.28,79894.19,15.0,0.00342,0.0,0.69632]
[1778259909051,56.28,79900.94,15.0,0.00343,0.0,0.69972]
[1778259914086,56.28,79896.27,15.0,0.00342,0.0,0.69737]
[1778259919137,56.28,79880.69,15.0,0.00338,0.0,0.68956]
[1778259924166,56.28,79891.16,15.0,0.00341,0.0,0.6948]
[1778259929201,56.28,79888.92,15.0,0.0034,0.0,0.69367]
[1778259932222,56.28,79868.45,15.0,0.00334,0.0,0.68271]
[1778259937258,56.28,79874.97,15.0,0.00336,0.0,0.68594]
[1778259942293,56.28,79878.71,15.0,0.00337,0.0,0.6878]
[1778259947328,56.28,79882.42,15.0,0.00338,0.0,0.68965]
[1778259952363,56.28,79893.66,15.0,0.00341,0.0,0.69528]
[1778259957398,56.28,79896.57,15.0,0.00342,0.0,0.69674]
[1778259962441,56.28,79911.9,15.0,0.00346,0.0,0.70449]
[1778259967488,56.28,79905.14,15.0,0.00344,0.0,0.70106]
[1778259972517,56.28,79901.67,15.0,0.00343,0.0,0.69931]
[1778259977554,56.28,79898.89,15.0,0.00343,0.0,0.69791]
[1778259982589,56.28,79899.23,15.0,0.00343,0.0,0.69808]
[1778259987625,56.28,79907.46,15.0,0.00345,0.0,0.70224]
[1778259992661,56.28,79895.54,15.0,0.00341,0.0,0.69544]
[1778259997696,56.28,79896.0,15.0,0.00341,0.0,0.69567]
[1778260002731,56.28,79899.45,15.0,0.00342,0.0,0.69741]
[1778260007766,56.28,79911.71,15.0,0.00346,0.0,0.70361]
[1778260012801,56.28,79910.18,15.0,0.00345,0.0,0.70283]
[1778260017836,56.28,79925.72,15.0,0.00349,0.0,0.71075]
[1778260022872,56.28,79935.16,15.0,0.00352,0.0,0.7156]
[1778260027906,56.28,79933.95,15.0,0.00352,0.0,0.71497]
[1778260032944,56.28,79927.82,15.0,0.0035,0.0,0.71182]
[1778260037979,56.28,79928.61,15.0,0.0035,0.0,0.71223]
[1778260043014,56.28,79919.17,15.0,0.00348,0.0,0.7074]
[1778260048049,56.28,79915.56,15.0,0.00347,0.0,0.70556]
[1778260053084,56.28,79904.68,15.0,0.00343,0.0,0.69927]
[1778260058120,56.28,79896.86,15.0,0.00341,0.0,0.69533]
[1778260063154,56.28,79893.28,15.0,0.0034,0.0,0.69353]
[1778260068189,56.28,79886.38,15.0,0.00338,0.0,0.69008]
[1778260073224,56.28,79889.17,15.0,0.00339,0.0,0.69147]
[1778260078259,56.28,79893.15,15.0,0.0034,0.0,0.69346]
[1778260083294,56.28,79883.36,15.0,0.00338,0.0,0.68857]
[1778260088329,56.28,79867.77,15.0,0.00333,0.0,0.68084]
[1778260093364,56.28,79858.28,15.0,0.00331,0.0,0.67617]
[1778260098400,56.28,79868.19,15.0,0.00334,0.0,0.68105]
[1778260103435,56.28,79871.63,15.0,0.00334,0.0,0.68275]
[1778260108470,56.28,79860.95,15.0,0.00332,0.0,0.67748]
[1778260113505,56.28,79859.52,15.0,0.00331,0.0,0.67601]
[1778260118541,56.28,79860.8,15.0,0.00331,0.0,0.67664]
[1778260123576,56.28,79857.31,15.0,0.0033,0.0,0.67493]
[1778260128612,56.28,79858.75,15.0,0.00331,0.0,0.67564]
[1778260133646,56.28,79852.13,15.0,0.00329,0.0,0.6724]
[1778260138681,56.28,79853.26,15.0,0.00329,0.0,0.67295]
[1778260143716,56.28,79847.93,15.0,0.00328,0.0,0.67035]
[1778260148751,56.28,79849.38,15.0,0.00328,0.0,0.67106]
[1778260153792,56.28,79848.43,15.0,0.00328,0.0,0.67059]
[1778260158827,56.28,79846.45,15.0,0.00328,0.0,0.66963]
[1778260163862,56.28,79858.93,15.0,0.00331,0.0,0.67573]
[1778260168897,56.28,79858.09,15.0,0.00331,0.0,0.67531]
[1778260173933,56.28,79859.34,15.0,0.00331,0.0,0.67516]
[1778260177963,56.28,79834.15,15.0,0.00324,0.0,0.66291]
[1778260182998,56.28,79820.03,15.0,0.0032,0.0,0.65613]
[1778260188035,56.28,79813.48,15.0,0.00319,0.0,0.653]
[1778260193070,56.28,79808.05,15.0,0.00317,0.0,0.65042]
[1778260199112,56.28,79812.02,15.0,0.00318,0.0,0.65231]
[1778260204147,56.28,79807.93,15.0,0.00317,0.0,0.65036]
[1778260209182,56.28,79802.18,15.0,0.00316,0.0,0.64764]
[1778260214219,56.28,79789.36,15.0,0.00313,0.0,0.6416]
[1778260219254,56.28,79788.18,15.0,0.00312,0.0,0.64104]
[1778260224291,56.28,79774.97,15.0,0.00309,0.0,0.63487]
[1778260229326,56.28,79763.17,15.0,0.00306,0.0,0.62941]
[1778260234361,56.28,79758.83,15.0,0.00305,0.0,0.62669]
[1778260239396,56.28,79761.21,15.0,0.00305,0.0,0.62778]
[1778260244431,56.28,79746.93,15.0,0.00302,0.0,0.62123]
[1778260249466,56.28,79743.11,15.0,0.00301,0.0,0.61949]
[1778260254501,56.28,79737.54,15.0,0.003,0.0,0.61696]
[1778260259537,56.28,79738.84,15.0,0.003,0.0,0.61755]
[1778260264571,56.28,79740.29,15.0,0.003,0.0,0.61821]
[1778260269606,56.28,79729.96,15.0,0.00298,0.0,0.61353]
[1778260274641,56.28,79728.32,15.0,0.00297,0.0,0.61278]
[1778260280589,56.28,79730.66,15.0,0.00298,0.0,0.61384]
[1778260289747,56.28,79725.56,15.0,0.00297,0.0,0.61154]
[1778260294782,56.28,79731.23,15.0,0.00298,0.0,0.61339]
[1778260299817,56.28,79730.58,15.0,0.00298,0.0,0.6131]
[1778260304852,56.28,79730.78,15.0,0.00298,0.0,0.61319]
[1778260309887,56.28,79739.76,15.0,0.003,0.0,0.61725]
[1778260314922,56.28,79743.24,15.0,0.00301,0.0,0.61884]
[1778260319959,56.28,79741.0,15.0,0.003,0.0,0.61782]
[1778260325000,56.28,79756.18,15.0,0.00304,0.0,0.62475]
[1778260330033,56.28,79752.64,15.0,0.00303,0.0,0.62313]
[1778260334064,56.28,79773.47,15.0,0.00308,0.0,0.63273]
[1778260339101,56.28,79780.04,15.0,0.0031,0.0,0.63578]
[1778260344136,56.28,79773.3,15.0,0.00308,0.0,0.63265]
[1778260349171,56.28,79770.88,15.0,0.00307,0.0,0.63153]
[1778260354207,56.28,79774.48,15.0,0.00308,0.0,0.63247]
[1778260360250,56.28,79774.32,15.0,0.00308,0.0,0.6324]
[1778260365284,56.28,79775.64,15.0,0.00308,0.0,0.63301]
[1778260370319,56.28,79781.5,15.0,0.0031,0.0,0.63573]
[1778260375354,56.28,79781.42,15.0,0.0031,0.0,0.6357]
[1778260380390,56.28,79778.14,15.0,0.00309,0.0,0.63417]
[1778260385424,56.28,79776.44,15.0,0.00308,0.0,0.63338]
[1778260390462,56.28,79791.17,15.0,0.00312,0.0,0.64025]
[1778260395497,56.28,79799.8,15.0,0.00314,0.0,0.64431]
[1778260400535,56.28,79808.31,15.0,0.00316,0.0,0.64833]
[1778260405569,56.28,79803.23,15.0,0.00315,0.0,0.64592]
[1778260410604,56.28,79801.83,15.0,0.00315,0.0,0.64526]
[1778260415639,56.28,79800.27,15.0,0.00314,0.0,0.64379]
[1778260420674,56.28,79791.79,15.0,0.00312,0.0,0.63981]
[1778260425709,56.28,79785.0,15.0,0.0031,0.0,0.63664]
[1778260430744,56.28,79783.35,15.0,0.0031,0.0,0.63587]
[1778260437793,56.28,79782.92,15.0,0.0031,0.0,0.63567]
[1778260442828,56.28,79779.55,15.0,0.00309,0.0,0.6341]
[1778260447863,56.28,79777.43,15.0,0.00308,0.0,0.63311]
[1778260452898,56.28,79784.32,15.0,0.0031,0.0,0.63632]
[1778260457947,56.28,79794.44,15.0,0.00312,0.0,0.64105]
[1778260461975,56.28,79814.67,15.0,0.00318,0.0,0.6506]
[1778260467010,56.28,79821.22,15.0,0.00319,0.0,0.65372]
[1778260472047,56.28,79833.04,15.0,0.00322,0.0,0.65863]
[1778260477082,56.28,79843.19,15.0,0.00324,0.0,0.66352]
[1778260482117,56.28,79844.3,15.0,0.00325,0.0,0.66406]
[1778260487152,56.28,79843.03,15.0,0.00324,0.0,0.66344]
[1778260492187,56.28,79843.28,15.0,0.00325,0.0,0.66356]
[1778260497222,56.28,79844.56,15.0,0.00325,0.0,0.66418]
[1778260502257,56.28,79843.69,15.0,0.00325,0.0,0.66376]
[1778260507292,56.28,79842.28,15.0,0.00324,0.0,0.66308]
[1778260512327,56.28,79852.73,15.0,0.00327,0.0,0.66814]
[1778260517362,56.28,79857.14,15.0,0.00328,0.0,0.67029]
[1778260522397,56.28,79869.98,15.0,0.00331,0.0,0.67657]
[1778260527433,56.28,79870.68,15.0,0.00332,0.0,0.67692]
[1778260532471,56.28,79870.29,15.0,0.00331,0.0,0.67596]
[1778260537506,56.28,79866.07,15.0,0.0033,0.0,0.67389]
[1778260542541,56.28,79866.22,15.0,0.0033,0.0,0.67397]
[1778260547578,56.28,79867.46,15.0,0.0033,0.0,0.67457]
[1778260552613,56.28,79865.5,15.0,0.0033,0.0,0.67361]
[1778260557648,56.28,79867.38,15.0,0.0033,0.0,0.67453]
[1778260562683,56.28,79867.67,15.0,0.0033,0.0,0.67468]
[1778260567718,56.28,79867.4,15.0,0.0033,0.0,0.67454]
[1778260572753,56.28,79865.01,15.0,0.0033,0.0,0.67337]
[1778260575774,56.28,79841.37,15.0,0.00324,0.0,0.66189]
[1778260580809,56.28,79832.92,15.0,0.00321,0.0,0.65783]
[1778260585844,56.28,79837.83,15.0,0.00323,0.0,0.66018]
[1778260590879,56.28,79857.23,15.0,0.00328,0.0,0.66958]
[1778260595914,56.28,79862.27,15.0,0.00329,0.0,0.67127]
[1778260600949,56.28,79861.98,15.0,0.00329,0.0,0.67113]
[1778260605985,56.28,79879.37,15.0,0.00333,0.0,0.67966]
[1778260610013,56.28,79855.42,15.0,0.00327,0.0,0.66794]
[1778260615048,56.28,79863.96,15.0,0.00329,0.0,0.6721]
[1778260620083,56.28,79865.49,15.0,0.0033,0.0,0.67285]
[1778260625118,56.28,79882.94,15.0,0.00334,0.0,0.68143]
[1778260630153,56.28,79884.16,15.0,0.00334,0.0,0.68203]
[1778260635195,56.28,79894.38,15.0,0.00337,0.0,0.6871]
[1778260640230,56.28,79910.02,15.0,0.00341,0.0,0.69493]
[1778260645265,56.28,79918.86,15.0,0.00344,0.0,0.69938]
[1778260650908,56.28,79918.75,15.0,0.00344,0.0,0.69933]
[1778260656346,56.28,79906.41,15.0,0.0034,0.0,0.69234]
[1778260661381,56.28,79905.83,15.0,0.0034,0.0,0.69205]
[1778260666417,56.28,79905.91,15.0,0.0034,0.0,0.69209]
[1778260671452,56.28,79902.73,15.0,0.00339,0.0,0.69049]
[1778260676488,56.28,79904.15,15.0,0.00339,0.0,0.6912]
[1778260681523,56.28,79907.77,15.0,0.0034,0.0,0.69302]
[1778260686558,56.28,79911.07,15.0,0.00341,0.0,0.69467]
[1778260691594,56.28,79900.48,15.0,0.00338,0.0,0.68937]
[1778260696629,56.28,79900.19,15.0,0.00338,0.0,0.68923]
[1778260701665,56.28,79904.05,15.0,0.00339,0.0,0.69115]
[1778260706699,56.28,79918.39,15.0,0.00343,0.0,0.69836]
[1778260711734,56.28,79917.38,15.0,0.00343,0.0,0.69707]
[1778260716769,56.28,79922.61,15.0,0.00344,0.0,0.69971]
[1778260721804,56.28,79929.15,15.0,0.00346,0.0,0.70302]
[1778260726839,56.28,79927.76,15.0,0.00345,0.0,0.70232]
[1778260731874,56.28,79933.05,15.0,0.00347,0.0,0.70501]
[1778260736909,56.28,79935.01,15.0,0.00347,0.0,0.70601]
[1778260741944,56.28,79935.36,15.0,0.00348,0.0,0.70618]
[1778260743962,56.28,79955.97,15.0,0.00353,0.0,0.71676]
[1778260748997,56.28,79962.94,15.0,0.00355,0.0,0.72036]
[1778260754032,56.28,79970.79,15.0,0.00357,0.0,0.72444]
[1778260759067,56.28,79980.09,15.0,0.0036,0.0,0.7293]
[1778260764102,56.28,79982.91,15.0,0.00361,0.0,0.73078]
[1778260769137,56.28,79989.45,15.0,0.00363,0.0,0.73421]
[1778260774172,56.28,79989.65,15.0,0.00362,0.0,0.73351]
[1778260779207,56.28,79993.98,15.0,0.00364,0.0,0.73579]
[1778260782775,56.28,79996.54,15.0,0.00364,0.0,0.73714]
[1778260783578,56.28,79996.58,15.0,0.00364,0.0,0.73716]
[1778260787930,56.28,80002.52,15.0,0.00366,0.0,0.74031]
[1778260788820,56.28,80002.52,15.0,0.00366,0.0,0.74031]
[1778260792706,56.28,80002.77,15.0,0.00366,0.0,0.74044]
[1778260793498,56.28,80001.76,15.0,0.00366,0.0,0.73991]
[1778260795365,56.28,80003.5,15.0,0.00366,0.0,0.74083]
[1778260796140,56.28,80003.5,15.0,0.00366,0.0,0.74083]
[1778260798758,56.28,80001.96,15.0,0.00366,0.0,0.74001]
[1778260800376,56.28,80013.37,15.0,0.00369,0.0,0.74608]
[1778260801907,56.28,80009.65,15.0,0.00368,0.0,0.7441]
[1778260802599,56.28,80009.35,15.0,0.00368,0.0,0.74394]
[1778260804190,56.28,80010.25,15.0,0.00368,0.0,0.74442]
[1778260805027,56.28,80010.25,15.0,0.00368,0.0,0.74442]
[1778260811284,56.28,80011.1,15.0,0.00368,0.0,0.74487]
[1778260811297,56.28,80011.1,15.0,0.00368,0.0,0.74487]
[1778260813299,56.28,80004.32,15.0,0.00367,0.0,0.74126]
[1778260813308,56.28,80004.32,15.0,0.00367,0.0,0.74126]
[1778260818481,56.28,79990.51,15.0,0.00363,0.0,0.73396]
[1778260825533,56.28,79988.76,15.0,0.00362,0.0,0.73304]
[1778260830568,56.28,79975.6,15.0,0.00358,0.0,0.72614]
[1778260835603,56.28,79971.74,15.0,0.00357,0.0,0.72332]
[1778260840638,56.28,79971.13,15.0,0.00357,0.0,0.72301]
[1778260845673,56.28,79976.13,15.0,0.00358,0.0,0.72561]
[1778260850708,56.28,79975.62,15.0,0.00358,0.0,0.72534]
[1778260855743,56.28,79973.33,15.0,0.00357,0.0,0.72415]
[1778260860778,56.28,79972.55,15.0,0.00357,0.0,0.72375]
[1778260863804,56.28,79950.32,15.0,0.00351,0.0,0.71225]
[1778260868839,56.28,79968.11,15.0,0.00356,0.0,0.72144]
[1778260873874,56.28,79973.56,15.0,0.00357,0.0,0.72427]
[1778260878909,56.28,79964.11,15.0,0.00355,0.0,0.71936]
[1778260883945,56.28,79959.99,15.0,0.00354,0.0,0.71723]
[1778260888979,56.28,79955.21,15.0,0.00352,0.0,0.71477]
[1778260894014,56.28,79962.22,15.0,0.00354,0.0,0.71758]
[1778260899049,56.28,79956.57,15.0,0.00352,0.0,0.71467]
[1778260905091,56.28,79957.09,15.0,0.00352,0.0,0.71494]
[1778260910126,56.28,79955.51,15.0,0.00352,0.0,0.71412]
[1778260915166,56.28,79945.47,15.0,0.00349,0.0,0.70897]
[1778260920201,56.28,79937.81,15.0,0.00347,0.0,0.70506]
[1778260925237,56.28,79948.17,15.0,0.0035,0.0,0.71035]
[1778260930271,56.28,79946.49,15.0,0.00349,0.0,0.70949]
[1778260935306,56.28,79945.45,15.0,0.00349,0.0,0.70896]
[1778260940342,56.28,79935.41,15.0,0.00346,0.0,0.70384]
[1778260943362,56.28,79956.49,15.0,0.00352,0.0,0.71463]
[1778260948397,56.28,79963.08,15.0,0.00354,0.0,0.71803]
[1778260953432,56.28,79971.76,15.0,0.00356,0.0,0.72173]
[1778260958467,56.28,79961.9,15.0,0.00353,0.0,0.71662]
[1778260963502,56.28,79960.97,15.0,0.00353,0.0,0.71614]
[1778260968538,56.28,79959.82,15.0,0.00353,0.0,0.71555]
[1778260973572,56.28,79963.31,15.0,0.00354,0.0,0.71735]
[1778260978607,56.28,79958.65,15.0,0.00352,0.0,0.71494]
[1778260983642,56.28,79959.7,15.0,0.00353,0.0,0.71548]
[1778260988677,56.28,79957.94,15.0,0.00352,0.0,0.71458]
[1778260993712,56.28,79957.55,15.0,0.00352,0.0,0.71438]
[1778260999754,56.28,79953.81,15.0,0.00351,0.0,0.71245]
[1778261004790,56.28,79940.4,15.0,0.00347,0.0,0.70559]
[1778261009825,56.28,79944.41,15.0,0.00349,0.0,0.70764]
[1778261014860,56.28,79948.83,15.0,0.00349,0.0,0.7091]
[1778261019895,56.28,79948.58,15.0,0.00349,0.0,0.70898]
[1778261024930,56.28,79937.28,15.0,0.00346,0.0,0.70322]
[1778261029965,56.28,79929.2,15.0,0.00344,0.0,0.69912]
[1778261035000,56.28,79930.87,15.0,0.00344,0.0,0.69996]
[1778261040036,56.28,79931.74,15.0,0.00345,0.0,0.7004]
[1778261045071,56.28,79932.68,15.0,0.00345,0.0,0.70088]
[1778261050186,56.28,79933.55,15.0,0.00345,0.0,0.70132]
[1778261055221,56.28,79939.5,15.0,0.00347,0.0,0.70434]
[1778261060256,56.28,79943.85,15.0,0.00348,0.0,0.70656]
[1778261065291,56.28,79943.5,15.0,0.00348,0.0,0.70638]
[1778261070326,56.28,79935.28,15.0,0.00346,0.0,0.7022]
[1778261075361,56.28,79935.8,15.0,0.00345,0.0,0.70168]
[1778261080396,56.28,79937.19,15.0,0.00346,0.0,0.70238]
[1778261085431,56.28,79937.13,15.0,0.00346,0.0,0.70235]
[1778261090466,56.28,79938.69,15.0,0.00346,0.0,0.70314]
[1778261095503,56.28,79936.21,15.0,0.00345,0.0,0.70188]
[1778261100536,56.28,79930.25,15.0,0.00344,0.0,0.69887]
[1778261105571,56.28,79929.7,15.0,0.00344,0.0,0.69859]
[1778261110606,56.28,79918.2,15.0,0.00341,0.0,0.6928]
[1778261115641,56.28,79912.8,15.0,0.00339,0.0,0.69009]
[1778261120678,56.28,79908.89,15.0,0.00338,0.0,0.68814]
[1778261125713,56.28,79923.02,15.0,0.00342,0.0,0.69522]
[1778261130748,56.28,79927.48,15.0,0.00343,0.0,0.69747]
[1778261135783,56.28,79942.2,15.0,0.00347,0.0,0.70414]
[1778261140818,56.28,79940.79,15.0,0.00346,0.0,0.70342]
[1778261145859,56.28,79956.72,15.0,0.00351,0.0,0.71156]
[1778261150894,56.28,79956.42,15.0,0.00351,0.0,0.71141]
[1778261155929,56.28,79957.21,15.0,0.00351,0.0,0.71181]
[1778261160967,56.28,79968.06,15.0,0.00354,0.0,0.7174]
[1778261166002,56.28,79986.64,15.0,0.00359,0.0,0.72706]
[1778261171037,56.28,79987.93,15.0,0.00359,0.0,0.72773]
[1778261176072,56.28,79985.31,15.0,0.00359,0.0,0.72636]
[1778261181107,56.28,79995.51,15.0,0.00362,0.0,0.73171]
[1778261186142,56.28,79995.8,15.0,0.00362,0.0,0.73186]
[1778261191178,56.28,79993.49,15.0,0.00361,0.0,0.72984]
[1778261196213,56.28,79993.54,15.0,0.00361,0.0,0.72986]
[1778261201248,56.28,79994.9,15.0,0.00361,0.0,0.73058]
[1778261206285,56.28,79986.51,15.0,0.00359,0.0,0.72618]
[1778261211318,56.28,79984.86,15.0,0.00358,0.0,0.72532]
[1778261216353,56.28,79977.18,15.0,0.00356,0.0,0.72132]
[1778261221388,56.28,79983.01,15.0,0.00358,0.0,0.72436]
[1778261226423,56.28,79994.43,15.0,0.00361,0.0,0.73033]
[1778261230334,56.28,79998.08,15.0,0.00362,0.0,0.73225]
[1778261232292,56.28,80001.27,15.0,0.00363,0.0,0.73393]
[1778261234324,56.28,80002.22,15.0,0.00363,0.0,0.73443]
[1778261235107,56.28,80002.9,15.0,0.00363,0.0,0.73479]
[1778261237266,56.28,80007.66,15.0,0.00365,0.0,0.7373]
[1778261237384,56.28,80007.66,15.0,0.00365,0.0,0.7373]
[1778261237616,56.28,80007.66,15.0,0.00365,0.0,0.7373]
[1778261238381,56.28,80013.79,15.0,0.00366,0.0,0.74055]
[1778261238507,56.28,80013.79,15.0,0.00366,0.0,0.74055]
[1778261239667,56.28,80028.37,15.0,0.00371,0.0,0.74833]
[1778261245568,56.28,80014.63,15.0,0.00367,0.0,0.741]
[1778261246184,56.28,80014.63,15.0,0.00367,0.0,0.741]
[1778261246892,56.28,80019.1,15.0,0.00368,0.0,0.74338]
[1778261247553,56.28,80019.1,15.0,0.00368,0.0,0.74338]
[1778261248415,56.28,80017.96,15.0,0.00368,0.0,0.74277]
[1778261253631,56.28,79996.55,15.0,0.00361,0.0,0.73063]
[1778261258669,56.28,79981.48,15.0,0.00357,0.0,0.72275]
[1778261263705,56.28,79981.0,15.0,0.00357,0.0,0.7225]
[1778261269653,56.28,79980.52,15.0,0.00357,0.0,0.72225]
[1778261278810,56.28,79952.58,15.0,0.00349,0.0,0.70785]
[1778261283845,56.28,79940.94,15.0,0.00346,0.0,0.70192]
[1778261288880,56.28,79936.64,15.0,0.00344,0.0,0.69974]
[1778261293915,56.28,79935.14,15.0,0.00344,0.0,0.69898]
[1778261298950,56.28,79943.12,15.0,0.00346,0.0,0.70303]
[1778261303987,56.28,79954.57,15.0,0.00349,0.0,0.70887]
[1778261309023,56.28,79958.46,15.0,0.0035,0.0,0.71086]
[1778261315070,56.28,79961.41,15.0,0.00351,0.0,0.71158]
[1778261320105,56.28,79970.97,15.0,0.00354,0.0,0.7165]
[1778261325140,56.28,79970.17,15.0,0.00353,0.0,0.71609]
[1778261330175,56.28,79971.66,15.0,0.00354,0.0,0.71686]
[1778261335210,56.28,79968.18,15.0,0.00353,0.0,0.71506]
[1778261340245,56.28,79967.76,15.0,0.00353,0.0,0.71485]
[1778261345280,56.28,79969.19,15.0,0.00353,0.0,0.71558]
[1778261350315,56.28,79972.53,15.0,0.00354,0.0,0.71731]
[1778261355350,56.28,79978.83,15.0,0.00356,0.0,0.72057]
[1778261360385,56.28,79980.08,15.0,0.00356,0.0,0.72122]
[1778261365420,56.28,79978.83,15.0,0.00356,0.0,0.72057]
[1778261370455,56.28,79984.18,15.0,0.00357,0.0,0.72335]
[1778261375490,56.28,79992.62,15.0,0.00359,0.0,0.72695]
[1778261380526,56.28,79991.1,15.0,0.00359,0.0,0.72615]
[1778261385560,56.28,79990.18,15.0,0.00359,0.0,0.72567]
[1778261390595,56.28,79989.28,15.0,0.00358,0.0,0.7252]
[1778261395630,56.28,79989.44,15.0,0.00358,0.0,0.72529]
[1778261400665,56.28,79994.1,15.0,0.0036,0.0,0.72772]
[1778261405696,56.28,80002.43,15.0,0.00362,0.0,0.73209]
[1778261406605,56.28,80003.06,15.0,0.00362,0.0,0.73243]
[1778261411744,56.28,80005.16,15.0,0.00363,0.0,0.73353]
[1778261415778,56.28,80028.77,15.0,0.0037,0.0,0.74606]
[1778261417525,56.28,80028.62,15.0,0.0037,0.0,0.74598]
[1778261418278,56.28,80028.5,15.0,0.0037,0.0,0.74592]
[1778261420288,56.28,80029.06,15.0,0.0037,0.0,0.74622]
[1778261421228,56.28,80028.41,15.0,0.00369,0.0,0.74587]
[1778261422804,56.28,80030.35,15.0,0.0037,0.0,0.74691]
[1778261422855,56.28,80030.35,15.0,0.0037,0.0,0.74691]
[1778261423495,56.28,80036.06,15.0,0.00372,0.0,0.74997]
[1778261423556,56.28,80036.06,15.0,0.00372,0.0,0.74997]
[1778261424171,56.28,80042.28,15.0,0.00374,0.0,0.75332]
[1778261424369,56.28,80042.28,15.0,0.00374,0.0,0.75332]
[1778261425208,56.28,80052.45,15.0,0.00377,0.0,0.75881]
[1778261426063,56.28,80052.45,15.0,0.00377,0.0,0.75881]
[1778261426373,56.28,80052.45,15.0,0.00377,0.0,0.75881]
[1778261427307,56.28,80054.63,15.0,0.00377,0.0,0.76]
[1778261432898,56.28,80031.46,15.0,0.0037,0.0,0.74668]
[1778261434954,56.28,80031.07,15.0,0.0037,0.0,0.74647]
[1778261435456,56.28,80031.07,15.0,0.0037,0.0,0.74647]
[1778261435941,56.28,80032.1,15.0,0.0037,0.0,0.74702]
[1778261436587,56.28,80032.1,15.0,0.0037,0.0,0.74702]
[1778261442759,56.28,80054.89,15.0,0.00377,0.0,0.7593]
[1778261443324,56.28,80060.88,15.0,0.00379,0.0,0.76256]
[1778261444645,56.28,80066.65,15.0,0.0038,0.0,0.76571]
[1778261444895,56.28,80068.35,15.0,0.00381,0.0,0.76664]
[1778261444929,56.28,80068.35,15.0,0.00381,0.0,0.76664]
[1778261444979,56.28,80068.35,15.0,0.00381,0.0,0.76664]
[1778261445666,56.28,80068.35,15.0,0.00381,0.0,0.76664]
[1778261446002,56.28,80089.23,15.0,0.00387,0.0,0.77813]
[1778261447355,56.28,80089.23,15.0,0.00387,0.0,0.77813]
[1778261447461,56.28,80089.23,15.0,0.00387,0.0,0.77813]
[1778261448021,56.28,80113.71,15.0,0.00395,0.0,0.7918]
[1778261448955,56.28,80113.71,15.0,0.00395,0.0,0.7918]
[1778261449023,56.28,80134.08,15.0,0.00401,0.0,0.80332]
[1778261450518,56.28,80134.08,15.0,0.00401,0.0,0.80332]
[1778261450532,56.28,80134.08,15.0,0.00401,0.0,0.80332]
[1778261451534,56.28,80139.78,15.0,0.00403,0.0,0.80657]
[1778261452253,56.28,80144.24,15.0,0.00404,0.0,0.80912]
[1778261452526,56.28,80144.24,15.0,0.00404,0.0,0.80912]
[1778261453746,56.28,80143.21,15.0,0.00404,0.0,0.80853]
[1778261453977,56.28,80140.13,15.0,0.00403,0.0,0.80677]
[1778261454667,56.28,80140.13,15.0,0.00403,0.0,0.80677]
[1778261454973,56.28,80143.53,15.0,0.00404,0.0,0.80871]
[1778261456147,56.28,80138.83,15.0,0.00402,0.0,0.80603]
[1778261456611,56.28,80138.83,15.0,0.00402,0.0,0.80603]
[1778261457827,56.28,80129.14,15.0,0.00399,0.0,0.80051]
[1778261457977,56.28,80125.93,15.0,0.00398,0.0,0.79869]
[1778261460208,56.28,80134.26,15.0,0.00401,0.0,0.80342]
[1778261460578,56.28,80134.26,15.0,0.00401,0.0,0.80342]
[1778261463471,56.28,80151.67,15.0,0.00406,0.0,0.81338]
[1778261464606,56.28,80154.68,15.0,0.00407,0.0,0.81512]
[1778261464719,56.28,80186.41,15.0,0.00417,0.0,0.83357]
[1778261465514,56.28,80186.41,15.0,0.00417,0.0,0.83357]
[1778261465663,56.28,80186.41,15.0,0.00417,0.0,0.83357]
[1778261465712,56.28,80211.01,15.0,0.00425,0.0,0.84813]
[1778261468082,56.28,80203.96,15.0,0.00423,0.0,0.84393]
[1778261468694,56.28,80203.96,15.0,0.00423,0.0,0.84393]
[1778261468725,56.28,80203.96,15.0,0.00423,0.0,0.84393]
[1778261468744,56.28,80203.96,15.0,0.00423,0.0,0.84393]
[1778261468962,56.28,80202.13,15.0,0.00423,0.0,0.84285]
[1778261468976,56.28,80202.13,15.0,0.00423,0.0,0.84285]
[1778261471143,56.28,80209.09,15.0,0.00425,0.0,0.84698]
[1778261471165,56.28,80209.09,15.0,0.00425,0.0,0.84698]
[1778261471198,56.28,80209.09,15.0,0.00425,0.0,0.84698]
[1778261472180,56.28,80205.09,15.0,0.00424,0.0,0.84461]
[1778261472411,56.28,80205.09,15.0,0.00424,0.0,0.84461]
[1778261472495,56.28,80205.09,15.0,0.00424,0.0,0.84461]
[1778261472512,56.28,80185.22,15.0,0.00417,0.0,0.83288]
[1778261473043,56.28,80185.22,15.0,0.00417,0.0,0.83288]
[1778261473585,56.28,80185.22,15.0,0.00417,0.0,0.83288]
[1778261475227,56.28,80174.07,15.0,0.00413,0.0,0.82636]
[1778261475240,56.28,80174.07,15.0,0.00413,0.0,0.82636]
[1778261475456,56.28,80174.07,15.0,0.00413,0.0,0.82636]
[1778261476025,56.28,80162.46,15.0,0.0041,0.0,0.81961]
[1778261477229,56.28,80158.24,15.0,0.00408,0.0,0.81717]
[1778261477547,56.28,80158.24,15.0,0.00408,0.0,0.81717]
[1778261478896,56.28,80156.57,15.0,0.00408,0.0,0.81621]
[1778261480159,56.28,80170.98,15.0,0.00412,0.0,0.82456]
[1778261485053,56.28,80173.77,15.0,0.00413,0.0,0.82618]
[1778261485703,56.28,80173.77,15.0,0.00413,0.0,0.82618]
[1778261485745,56.28,80173.77,15.0,0.00413,0.0,0.82618]
[1778261486525,56.28,80168.68,15.0,0.00412,0.0,0.82322]
[1778261488301,56.28,80164.88,15.0,0.00411,0.0,0.82101]
[1778261488921,56.28,80169.5,15.0,0.00412,0.0,0.82369]
[1778261492319,56.28,80157.31,15.0,0.00408,0.0,0.81575]
[1778261493152,56.28,80157.11,15.0,0.00408,0.0,0.81563]
[1778261497396,56.28,80169.41,15.0,0.00412,0.0,0.82275]
[1778261497717,56.28,80169.41,15.0,0.00412,0.0,0.82275]
[1778261498146,56.28,80170.42,15.0,0.00412,0.0,0.82334]
[1778261499157,56.28,80183.32,15.0,0.00416,0.0,0.83087]
[1778261500100,56.28,80196.07,15.0,0.0042,0.0,0.83836]
[1778261500141,56.28,80196.07,15.0,0.0042,0.0,0.83836]
[1778261502934,56.28,80185.48,15.0,0.00417,0.0,0.83213]
[1778261502998,56.28,80185.08,15.0,0.00417,0.0,0.8319]
[1778261504581,56.28,80188.33,15.0,0.00418,0.0,0.8338]
[1778261505163,56.28,80191.31,15.0,0.00419,0.0,0.83556]
[1778261507612,56.28,80199.85,15.0,0.00421,0.0,0.84059]
[1778261509151,56.28,80197.34,15.0,0.00421,0.0,0.83911]
[1778261510650,56.28,80198.01,15.0,0.00421,0.0,0.83951]
[1778261511544,56.28,80195.08,15.0,0.0042,0.0,0.83778]
[1778261513232,56.28,80189.15,15.0,0.00418,0.0,0.83429]
[1778261513976,56.28,80188.32,15.0,0.00418,0.0,0.8338]
[1778261514713,56.28,80188.32,15.0,0.00418,0.0,0.8338]
[1778261516489,56.28,80189.73,15.0,0.00418,0.0,0.83463]
[1778261517323,56.28,80188.8,15.0,0.00418,0.0,0.83408]
[1778261518823,56.28,80188.17,15.0,0.00418,0.0,0.83371]
[1778261521797,56.28,80185.77,15.0,0.00417,0.0,0.8323]
[1778261521845,56.28,80185.77,15.0,0.00417,0.0,0.8323]
[1778261522965,56.28,80184.11,15.0,0.00416,0.0,0.83133]
[1778261522978,56.28,80184.11,15.0,0.00416,0.0,0.83133]
[1778261523548,56.28,80184.11,15.0,0.00416,0.0,0.83133]
[1778261523831,56.28,80184.11,15.0,0.00416,0.0,0.83133]
[1778261524731,56.28,80169.65,15.0,0.00412,0.0,0.82289]
[1778261524739,56.28,80169.65,15.0,0.00412,0.0,0.82289]
[1778261526609,56.28,80147.83,15.0,0.00405,0.0,0.8103]
[1778261527466,56.28,80147.83,15.0,0.00405,0.0,0.8103]
[1778261528395,56.28,80145.2,15.0,0.00404,0.0,0.80879]
[1778261533658,56.28,80145.74,15.0,0.00404,0.0,0.8091]
[1778261538693,56.28,80165.99,15.0,0.0041,0.0,0.82077]
[1778261541713,56.28,80177.06,15.0,0.00414,0.0,0.82721]
[1778261542370,56.28,80173.61,15.0,0.00413,0.0,0.82519]
[1778261547407,56.28,80167.32,15.0,0.00411,0.0,0.82154]
[1778261547914,56.28,80167.32,15.0,0.00411,0.0,0.82154]
[1778261548197,56.28,80164.8,15.0,0.0041,0.0,0.82008]
[1778261548590,56.28,80164.8,15.0,0.0041,0.0,0.82008]
[1778261550311,56.28,80160.92,15.0,0.00409,0.0,0.81783]
[1778261551253,56.28,80162.23,15.0,0.00409,0.0,0.81859]
[1778261554367,56.28,80148.36,15.0,0.00404,0.0,0.80972]
[1778261555203,56.28,80147.94,15.0,0.00404,0.0,0.80948]
[1778261556595,56.28,80146.25,15.0,0.00404,0.0,0.80851]
[1778261557138,56.28,80146.94,15.0,0.00404,0.0,0.80891]
[1778261558536,56.28,80147.43,15.0,0.00404,0.0,0.80919]
[1778261559152,56.28,80146.13,15.0,0.00404,0.0,0.80844]
[1778261559528,56.28,80146.13,15.0,0.00404,0.0,0.80844]
[1778261559561,56.28,80146.13,15.0,0.00404,0.0,0.80844]
[1778261562816,56.28,80138.99,15.0,0.00402,0.0,0.80437]
[1778261563348,56.28,80139.67,15.0,0.00402,0.0,0.80475]
[1778261566381,56.28,80149.47,15.0,0.00405,0.0,0.81036]
[1778261568104,56.28,80150.16,15.0,0.00405,0.0,0.81075]
[1778261572126,56.28,80151.18,15.0,0.00405,0.0,0.81134]
[1778261572832,56.28,80151.18,15.0,0.00405,0.0,0.81134]
[1778261578982,56.28,80159.62,15.0,0.00408,0.0,0.8162]
[1778261581131,56.28,80165.95,15.0,0.0041,0.0,0.81986]
[1778261582780,56.28,80174.18,15.0,0.00413,0.0,0.82463]
[1778261584315,56.28,80178.44,15.0,0.00414,0.0,0.82712]
[1778261584972,56.28,80178.44,15.0,0.00414,0.0,0.82712]
[1778261586613,56.28,80182.0,15.0,0.00415,0.0,0.8292]
[1778261586663,56.28,80182.0,15.0,0.00415,0.0,0.8292]
[1778261591091,56.28,80187.45,15.0,0.00417,0.0,0.83239]
[1778261592082,56.28,80194.55,15.0,0.00419,0.0,0.83656]
[1778261592460,56.28,80194.55,15.0,0.00419,0.0,0.83656]
[1778261592950,56.28,80194.55,15.0,0.00419,0.0,0.83656]
[1778261595546,56.28,80220.05,15.0,0.00428,0.0,0.8517]
[1778261596314,56.28,80220.91,15.0,0.00428,0.0,0.85221]
[1778261597553,56.28,80214.57,15.0,0.00426,0.0,0.84843]
[1778261597626,56.28,80214.57,15.0,0.00426,0.0,0.84843]
[1778261598188,56.28,80211.29,15.0,0.00425,0.0,0.84647]
[1778261599342,56.28,80216.16,15.0,0.00426,0.0,0.84938]
[1778261599807,56.28,80216.16,15.0,0.00426,0.0,0.84938]
[1778261600351,56.28,80216.7,15.0,0.00426,0.0,0.8497]
[1778261606190,56.28,80216.39,15.0,0.00426,0.0,0.84951]
[1778261607423,56.28,80216.39,15.0,0.00426,0.0,0.84951]
[1778261608431,56.28,80214.28,15.0,0.00426,0.0,0.84825]
[1778261610014,56.28,80218.11,15.0,0.00427,0.0,0.85054]
[1778261610044,56.28,80218.11,15.0,0.00427,0.0,0.85054]
[1778261615597,56.28,80221.07,15.0,0.00427,0.0,0.8514]
[1778261615756,56.28,80221.07,15.0,0.00427,0.0,0.8514]
[1778261620093,56.28,80215.34,15.0,0.00426,0.0,0.84798]
[1778261620143,56.28,80215.74,15.0,0.00426,0.0,0.84821]
[1778261622060,56.28,80212.17,15.0,0.00425,0.0,0.84609]
[1778261622509,56.28,80200.46,15.0,0.00421,0.0,0.83915]
[1778261622968,56.28,80200.46,15.0,0.00421,0.0,0.83915]
[1778261622974,56.28,80200.46,15.0,0.00421,0.0,0.83915]
[1778261625044,56.28,80212.77,15.0,0.00425,0.0,0.84644]
[1778261625849,56.28,80217.2,15.0,0.00426,0.0,0.84908]
[1778261627514,56.28,80212.36,15.0,0.00425,0.0,0.8462]
[1778261627539,56.28,80212.36,15.0,0.00425,0.0,0.8462]
[1778261633003,56.28,80203.38,15.0,0.00422,0.0,0.84087]
[1778261634473,56.28,80204.24,15.0,0.00422,0.0,0.84138]
[1778261635382,56.28,80205.58,15.0,0.00422,0.0,0.84218]
[1778261635421,56.28,80205.58,15.0,0.00422,0.0,0.84218]
[1778261635882,56.28,80205.58,15.0,0.00422,0.0,0.84218]
[1778261636413,56.28,80204.48,15.0,0.00422,0.0,0.84152]
[1778261639393,56.28,80196.09,15.0,0.00419,0.0,0.83657]
[1778261640678,56.28,80194.06,15.0,0.00419,0.0,0.83537]
[1778261641486,56.28,80180.27,15.0,0.00414,0.0,0.82729]
[1778261641524,56.28,80180.27,15.0,0.00414,0.0,0.82729]
[1778261642840,56.28,80177.2,15.0,0.00413,0.0,0.8255]
[1778261643647,56.28,80178.95,15.0,0.00414,0.0,0.82652]
[1778261644379,56.28,80178.37,15.0,0.00414,0.0,0.82618]
[1778261645323,56.28,80177.65,15.0,0.00413,0.0,0.82576]
[1778261650502,56.28,80163.86,15.0,0.00409,0.0,0.81776]
[1778261651710,56.28,80163.86,15.0,0.00409,0.0,0.81776]
[1778261651897,56.28,80163.86,15.0,0.00409,0.0,0.81776]
[1778261654756,56.28,80173.58,15.0,0.00412,0.0,0.82339]
[1778261655756,56.28,80175.02,15.0,0.00412,0.0,0.82423]
[1778261659384,56.28,80174.97,15.0,0.00412,0.0,0.8242]
[1778261659406,56.28,80174.97,15.0,0.00412,0.0,0.8242]
[1778261663939,56.28,80171.74,15.0,0.00411,0.0,0.82233]
[1778261664104,56.28,80171.74,15.0,0.00411,0.0,0.82233]
[1778261664714,56.28,80171.54,15.0,0.00411,0.0,0.82221]
[1778261665490,56.28,80170.29,15.0,0.00411,0.0,0.82148]
[1778261666313,56.28,80167.89,15.0,0.0041,0.0,0.82009]
[1778261667199,56.28,80167.24,15.0,0.0041,0.0,0.81972]
[1778261667709,56.28,80167.24,15.0,0.0041,0.0,0.81972]
[1778261668502,56.28,80165.66,15.0,0.00409,0.0,0.8188]
[1778261670428,56.28,80165.53,15.0,0.00409,0.0,0.81873]
[1778261670448,56.28,80165.53,15.0,0.00409,0.0,0.81873]
[1778261671109,56.28,80165.53,15.0,0.00409,0.0,0.81873]
[1778261671443,56.28,80171.35,15.0,0.00411,0.0,0.8221]
[1778261673138,56.28,80181.99,15.0,0.00414,0.0,0.8274]
[1778261673816,56.28,80187.11,15.0,0.00416,0.0,0.83039]
[1778261675609,56.28,80188.18,15.0,0.00416,0.0,0.83102]
[1778261676603,56.28,80187.3,15.0,0.00416,0.0,0.83051]
[1778261677039,56.28,80187.3,15.0,0.00416,0.0,0.83051]
[1778261677636,56.28,80189.58,15.0,0.00417,0.0,0.83184]
[1778261679777,56.28,80194.44,15.0,0.00418,0.0,0.8347]
[1778261680501,56.28,80194.69,15.0,0.00418,0.0,0.83484]
[1778261680846,56.28,80194.69,15.0,0.00418,0.0,0.83484]
[1778261680870,56.28,80194.69,15.0,0.00418,0.0,0.83484]
[1778261681514,56.28,80195.89,15.0,0.00419,0.0,0.83555]
[1778261682130,56.28,80195.89,15.0,0.00419,0.0,0.83555]
[1778261683013,56.28,80206.77,15.0,0.00422,0.0,0.84197]
[1778261684434,56.28,80213.03,15.0,0.00424,0.0,0.84569]
[1778261685295,56.28,80213.9,15.0,0.00425,0.0,0.84621]
[1778261687594,56.28,80214.34,15.0,0.00425,0.0,0.84647]
[1778261690004,56.28,80212.57,15.0,0.00424,0.0,0.84542]
[1778261692690,56.28,80214.83,15.0,0.00425,0.0,0.84676]
[1778261693564,56.28,80215.88,15.0,0.00425,0.0,0.84739]
[1778261694362,56.28,80218.57,15.0,0.00426,0.0,0.84899]
[1778261695123,56.28,80218.57,15.0,0.00426,0.0,0.84899]
[1778261696546,56.28,80218.14,15.0,0.00426,0.0,0.84873]
[1778261697093,56.28,80218.14,15.0,0.00426,0.0,0.84873]
[1778261703875,56.28,80219.82,15.0,0.00427,0.0,0.84974]
[1778261704813,56.28,80219.82,15.0,0.00427,0.0,0.84974]
[1778261704819,56.28,80219.82,15.0,0.00427,0.0,0.84974]
[1778261711203,56.28,80212.39,15.0,0.00424,0.0,0.84531]
[1778261711227,56.28,80208.41,15.0,0.00423,0.0,0.84295]
[1778261711810,56.28,80208.41,15.0,0.00423,0.0,0.84295]
[1778261712166,56.28,80208.41,15.0,0.00423,0.0,0.84295]
[1778261714395,56.28,80205.74,15.0,0.00422,0.0,0.84136]
[1778261715296,56.28,80204.48,15.0,0.00422,0.0,0.84062]
[1778261716048,56.28,80204.48,15.0,0.00422,0.0,0.84062]
[1778261716596,56.28,80202.42,15.0,0.00421,0.0,0.8394]
[1778261716655,56.28,80202.42,15.0,0.00421,0.0,0.8394]
[1778261717321,56.28,80202.26,15.0,0.00421,0.0,0.83931]
[1778261719283,56.28,80193.05,15.0,0.00418,0.0,0.83388]
[1778261719443,56.28,80193.05,15.0,0.00418,0.0,0.83388]
[1778261720734,56.28,80190.79,15.0,0.00417,0.0,0.83255]
[1778261721478,56.28,80191.22,15.0,0.00417,0.0,0.8328]
[1778261724587,56.28,80191.83,15.0,0.00417,0.0,0.83316]
[1778261724614,56.28,80191.83,15.0,0.00417,0.0,0.83316]
[1778261727985,56.28,80195.77,15.0,0.00419,0.0,0.83548]
[1778261728584,56.28,80196.56,15.0,0.00419,0.0,0.83594]
[1778261732207,56.28,80201.08,15.0,0.0042,0.0,0.83771]
[1778261732801,56.28,80201.18,15.0,0.0042,0.0,0.83776]
[1778261732911,56.28,80201.18,15.0,0.0042,0.0,0.83776]
[1778261734377,56.28,80201.05,15.0,0.0042,0.0,0.83769]
[1778261740136,56.28,80208.58,15.0,0.00422,0.0,0.84214]
[1778261745064,56.28,80208.82,15.0,0.00423,0.0,0.84228]
[1778261745925,56.28,80207.33,15.0,0.00422,0.0,0.8414]
[1778261746664,56.28,80202.87,15.0,0.00421,0.0,0.83876]
[1778261747608,56.28,80203.46,15.0,0.00421,0.0,0.83911]
[1778261752782,56.28,80199.7,15.0,0.0042,0.0,0.83689]
[1778261754535,56.28,80207.06,15.0,0.00422,0.0,0.84124]
[1778261756178,56.28,80207.27,15.0,0.00422,0.0,0.84136]
[1778261756901,56.28,80207.13,15.0,0.00422,0.0,0.84128]
[1778261758725,56.28,80208.95,15.0,0.00423,0.0,0.84236]
[1778261758908,56.28,80208.95,15.0,0.00423,0.0,0.84236]
[1778261761905,56.28,80219.62,15.0,0.00426,0.0,0.8487]
[1778261761930,56.28,80219.62,15.0,0.00426,0.0,0.8487]
[1778261763739,56.28,80243.52,15.0,0.00434,0.0,0.86306]
[1778261765942,56.28,80249.58,15.0,0.00436,0.0,0.86673]
[1778261766571,56.28,80247.99,15.0,0.00435,0.0,0.86577]
[1778261767165,56.28,80247.99,15.0,0.00435,0.0,0.86577]
[1778261767692,56.28,80247.56,15.0,0.00435,0.0,0.86551]
[1778261771279,56.28,80245.16,15.0,0.00435,0.0,0.86405]
[1778261771287,56.28,80245.16,15.0,0.00435,0.0,0.86405]
[1778261773611,56.28,80235.49,15.0,0.00431,0.0,0.85822]
[1778261773940,56.28,80235.49,15.0,0.00431,0.0,0.85822]
[1778261775150,56.28,80225.91,15.0,0.00428,0.0,0.85246]
[1778261775326,56.28,80206.64,15.0,0.00422,0.0,0.84099]
[1778261776081,56.28,80206.64,15.0,0.00422,0.0,0.84099]
[1778261776095,56.28,80206.64,15.0,0.00422,0.0,0.84099]
[1778261779782,56.28,80191.71,15.0,0.00417,0.0,0.83219]
[1778261780670,56.28,80192.59,15.0,0.00417,0.0,0.83271]
[1778261785473,56.28,80186.9,15.0,0.00415,0.0,0.82938]
[1778261785904,56.28,80186.9,15.0,0.00415,0.0,0.82938]
[1778261789495,56.28,80156.63,15.0,0.00406,0.0,0.81183]
[1778261790432,56.28,80156.63,15.0,0.00406,0.0,0.81183]
[1778261790443,56.28,80156.63,15.0,0.00406,0.0,0.81183]
[1778261792518,56.28,80182.2,15.0,0.00413,0.0,0.82574]
[1778261796088,56.28,80181.94,15.0,0.00413,0.0,0.82558]
[1778261796835,56.28,80182.43,15.0,0.00414,0.0,0.82587]
[1778261799749,56.28,80181.77,15.0,0.00413,0.0,0.82549]
[1778261799840,56.28,80181.77,15.0,0.00413,0.0,0.82549]
[1778261803810,56.28,80175.37,15.0,0.00411,0.0,0.82176]
[1778261803822,56.28,80175.37,15.0,0.00411,0.0,0.82176]
[1778261803851,56.28,80175.37,15.0,0.00411,0.0,0.82176]
[1778261804937,56.28,80176.47,15.0,0.00412,0.0,0.8224]
[1778261806581,56.28,80170.56,15.0,0.0041,0.0,0.81897]
[1778261807406,56.28,80167.05,15.0,0.00409,0.0,0.81694]
[1778261807940,56.28,80167.05,15.0,0.00409,0.0,0.81694]
[1778261808650,56.28,80163.74,15.0,0.00408,0.0,0.81503]
[1778261809400,56.28,80164.51,15.0,0.00408,0.0,0.81548]
[1778261810201,56.28,80164.51,15.0,0.00408,0.0,0.81548]
[1778261813415,56.28,80167.59,15.0,0.00409,0.0,0.81726]
[1778261814208,56.28,80167.59,15.0,0.00409,0.0,0.81726]
[1778261815756,56.28,80168.72,15.0,0.00409,0.0,0.81791]
[1778261816608,56.28,80166.42,15.0,0.00408,0.0,0.81658]
[1778261821722,56.28,80159.08,15.0,0.00406,0.0,0.81235]
[1778261823074,56.28,80159.08,15.0,0.00406,0.0,0.81235]
[1778261823644,56.28,80165.81,15.0,0.00408,0.0,0.81623]
[1778261828833,56.28,80173.58,15.0,0.00411,0.0,0.82072]
[1778261829081,56.28,80173.58,15.0,0.00411,0.0,0.82072]
[1778261829429,56.28,80170.59,15.0,0.0041,0.0,0.81899]
[1778261830885,56.28,80163.0,15.0,0.00407,0.0,0.81461]
[1778261831178,56.28,80163.0,15.0,0.00407,0.0,0.81461]
[1778261832604,56.28,80148.64,15.0,0.00403,0.0,0.80637]
[1778261834278,56.28,80144.74,15.0,0.00402,0.0,0.80414]
[1778261834865,56.28,80143.97,15.0,0.00401,0.0,0.8037]
[1778261836519,56.28,80143.17,15.0,0.00401,0.0,0.80325]
[1778261837353,56.28,80143.17,15.0,0.00401,0.0,0.80325]
[1778261839041,56.28,80139.86,15.0,0.004,0.0,0.80137]
[1778261839062,56.28,80139.86,15.0,0.004,0.0,0.80137]
[1778261839391,56.28,80140.75,15.0,0.004,0.0,0.80187]
[1778261839699,56.28,80140.75,15.0,0.004,0.0,0.80187]
[1778261841953,56.28,80130.11,15.0,0.00397,0.0,0.79584]
[1778261842792,56.28,80133.76,15.0,0.00398,0.0,0.7979]
[1778261844970,56.28,80112.26,15.0,0.00392,0.0,0.78581]
[1778261845053,56.28,80112.26,15.0,0.00392,0.0,0.78581]
[1778261845309,56.28,80112.26,15.0,0.00392,0.0,0.78581]
[1778261846105,56.28,80103.03,15.0,0.00389,0.0,0.78066]
[1778261846325,56.28,80103.03,15.0,0.00389,0.0,0.78066]
[1778261846392,56.28,80102.25,15.0,0.00389,0.0,0.78023]
[1778261851933,56.28,80120.85,15.0,0.00394,0.0,0.78976]
[1778261855321,56.28,80119.81,15.0,0.00393,0.0,0.78917]
[1778261857809,56.28,80124.44,15.0,0.00395,0.0,0.79178]
[1778261858368,56.28,80124.44,15.0,0.00395,0.0,0.79178]
[1778261859113,56.28,80124.6,15.0,0.00395,0.0,0.79187]
[1778261863132,56.28,80114.91,15.0,0.00392,0.0,0.78643]
[1778261863219,56.28,80114.91,15.0,0.00392,0.0,0.78643]
[1778261863622,56.28,80112.53,15.0,0.00391,0.0,0.7851]
[1778261864299,56.28,80112.53,15.0,0.00391,0.0,0.7851]
[1778261865754,56.28,80102.01,15.0,0.00388,0.0,0.77924]
[1778261865760,56.28,80102.01,15.0,0.00388,0.0,0.77924]
[1778261866503,56.28,80100.94,15.0,0.00388,0.0,0.77865]
[1778261868481,56.28,80105.6,15.0,0.00389,0.0,0.78124]
[1778261869334,56.28,80105.6,15.0,0.00389,0.0,0.78124]
[1778261870199,56.28,80102.96,15.0,0.00388,0.0,0.77977]
[1778261871074,56.28,80109.0,15.0,0.0039,0.0,0.78313]
[1778261877114,56.28,80113.0,15.0,0.00391,0.0,0.78536]
[1778261882149,56.28,80111.25,15.0,0.00391,0.0,0.78438]
[1778261882868,56.28,80111.25,15.0,0.00391,0.0,0.78438]
[1778261883547,56.28,80113.24,15.0,0.00391,0.0,0.7855]
[1778261883992,56.28,80113.24,15.0,0.00391,0.0,0.7855]
[1778261884944,56.28,80119.78,15.0,0.00393,0.0,0.78916]
[1778261886403,56.28,80122.39,15.0,0.00394,0.0,0.79062]
[1778261887349,56.28,80120.23,15.0,0.00394,0.0,0.78941]
[1778261888690,56.28,80111.56,15.0,0.00391,0.0,0.78456]
[1778261888699,56.28,80111.56,15.0,0.00391,0.0,0.78456]
[1778261892159,56.28,80102.18,15.0,0.00388,0.0,0.77933]
[1778261892176,56.28,80102.18,15.0,0.00388,0.0,0.77933]
[1778261897130,56.28,80090.82,15.0,0.00385,0.0,0.77305]
[1778261897147,56.28,80090.82,15.0,0.00385,0.0,0.77305]
[1778261899566,56.28,80071.54,15.0,0.00379,0.0,0.76248]
[1778261899994,56.28,80071.54,15.0,0.00379,0.0,0.76248]
[1778261903399,56.28,80075.51,15.0,0.0038,0.0,0.76465]
[1778261903663,56.28,80076.93,15.0,0.00381,0.0,0.76542]
[1778261906274,56.28,80084.01,15.0,0.00383,0.0,0.7693]
[1778261907163,56.28,80088.38,15.0,0.00384,0.0,0.77171]
[1778261912372,56.28,80098.25,15.0,0.00386,0.0,0.7763]
[1778261917407,56.28,80090.27,15.0,0.00384,0.0,0.7719]
[1778261922442,56.28,80099.08,15.0,0.00387,0.0,0.77676]
[1778261925445,56.28,80097.81,15.0,0.00386,0.0,0.77606]
[1778261927367,56.28,80097.48,15.0,0.00386,0.0,0.77588]
[1778261930332,56.28,80098.01,15.0,0.00386,0.0,0.77617]
[1778261931059,56.28,80094.92,15.0,0.00385,0.0,0.77446]
[1778261936540,56.28,80087.83,15.0,0.00383,0.0,0.77055]
[1778261940474,56.28,80090.55,15.0,0.00384,0.0,0.77205]
[1778261940544,56.28,80090.55,15.0,0.00384,0.0,0.77205]
[1778261942850,56.28,80099.22,15.0,0.00387,0.0,0.77684]
[1778261943685,56.28,80103.01,15.0,0.00388,0.0,0.77894]
[1778261949641,56.28,80108.18,15.0,0.00389,0.0,0.78181]
[1778261954676,56.28,80108.47,15.0,0.0039,0.0,0.78198]
[1778261955787,56.28,80108.47,15.0,0.0039,0.0,0.78198]
[1778261956522,56.28,80112.07,15.0,0.00391,0.0,0.78398]
[1778261961727,56.28,80119.76,15.0,0.00393,0.0,0.78828]
[1778261966762,56.28,80119.79,15.0,0.00393,0.0,0.7883]
[1778261967627,56.28,80119.79,15.0,0.00393,0.0,0.7883]
[1778261968273,56.28,80119.79,15.0,0.00393,0.0,0.7883]
[1778261970218,56.28,80116.43,15.0,0.00392,0.0,0.78642]
[1778261970244,56.28,80116.43,15.0,0.00392,0.0,0.78642]
[1778261972198,56.28,80108.87,15.0,0.0039,0.0,0.7822]
[1778261972989,56.28,80105.8,15.0,0.00388,0.0,0.77963]
[1778261975432,56.28,80100.81,15.0,0.00387,0.0,0.77687]
[1778261976249,56.28,80091.85,15.0,0.00384,0.0,0.77192]
[1778261976945,56.28,80088.1,15.0,0.00383,0.0,0.76985]
[1778261977699,56.28,80087.15,15.0,0.00383,0.0,0.76933]
[1778261978955,56.28,80086.35,15.0,0.00382,0.0,0.76889]
[1778261979370,56.28,80086.35,15.0,0.00382,0.0,0.76889]
[1778261980864,56.28,80107.2,15.0,0.00389,0.0,0.78041]
[1778261985899,56.28,80104.75,15.0,0.00388,0.0,0.77905]
[1778261989939,56.28,80110.49,15.0,0.0039,0.0,0.78224]
[1778261990626,56.28,80110.53,15.0,0.0039,0.0,0.78226]
[1778261995969,56.28,80123.12,15.0,0.00394,0.0,0.7893]
[1778261997657,56.28,80122.89,15.0,0.00394,0.0,0.78918]
[1778261998584,56.28,80123.18,15.0,0.00394,0.0,0.78934]
[1778262000768,56.28,80121.97,15.0,0.00393,0.0,0.78866]
[1778262001538,56.28,80124.11,15.0,0.00394,0.0,0.78986]
[1778262004804,56.28,80131.13,15.0,0.00396,0.0,0.79381]
[1778262005763,56.28,80132.62,15.0,0.00397,0.0,0.79465]
[1778262008634,56.28,80135.66,15.0,0.00398,0.0,0.79637]
[1778262009583,56.28,80130.25,15.0,0.00396,0.0,0.79331]
[1778262010186,56.28,80130.25,15.0,0.00396,0.0,0.79331]
[1778262010280,56.28,80130.25,15.0,0.00396,0.0,0.79331]
[1778262016111,56.28,80118.62,15.0,0.00392,0.0,0.78678]
[1778262020097,56.28,80121.78,15.0,0.00393,0.0,0.78855]
[1778262020797,56.28,80118.33,15.0,0.00392,0.0,0.78662]
[1778262022579,56.28,80117.27,15.0,0.00392,0.0,0.78603]
[1778262023375,56.28,80117.27,15.0,0.00392,0.0,0.78603]
[1778262025571,56.28,80124.28,15.0,0.00394,0.0,0.78996]
[1778262026389,56.28,80124.28,15.0,0.00394,0.0,0.78996]
[1778262029027,56.28,80125.44,15.0,0.00394,0.0,0.79061]
[1778262029038,56.28,80125.44,15.0,0.00394,0.0,0.79061]
[1778262030056,56.28,80120.65,15.0,0.00393,0.0,0.78792]
[1778262030731,56.28,80119.96,15.0,0.00393,0.0,0.78753]
[1778262031543,56.28,80119.96,15.0,0.00393,0.0,0.78753]
[1778262031854,56.28,80123.99,15.0,0.00393,0.0,0.78893]
[1778262036694,56.28,80128.19,15.0,0.00395,0.0,0.79129]
[1778262038584,56.28,80128.03,15.0,0.00395,0.0,0.7912]
[1778262043571,56.28,80130.21,15.0,0.00395,0.0,0.79242]
[1778262045834,56.28,80126.06,15.0,0.00394,0.0,0.79009]
[1778262046670,56.28,80125.43,15.0,0.00394,0.0,0.78974]
[1778262047561,56.28,80125.43,15.0,0.00394,0.0,0.78974]
[1778262049970,56.28,80126.41,15.0,0.00394,0.0,0.79029]
[1778262051510,56.28,80126.85,15.0,0.00394,0.0,0.79053]
[1778262053082,56.28,80125.27,15.0,0.00394,0.0,0.78965]
[1778262054496,56.28,80123.2,15.0,0.00393,0.0,0.78849]
[1778262059278,56.28,80117.94,15.0,0.00392,0.0,0.78554]
[1778262060192,56.28,80118.4,15.0,0.00392,0.0,0.7858]
[1778262064432,56.28,80126.49,15.0,0.00394,0.0,0.79033]
[1778262065225,56.28,80126.24,15.0,0.00394,0.0,0.79019]
[1778262070501,56.28,80120.75,15.0,0.00392,0.0,0.78711]
[1778262073761,56.28,80116.12,15.0,0.00391,0.0,0.78452]
[1778262073905,56.28,80116.12,15.0,0.00391,0.0,0.78452]
[1778262074480,56.28,80116.12,15.0,0.00391,0.0,0.78452]
[1778262075494,56.28,80111.11,15.0,0.0039,0.0,0.78173]
[1778262076360,56.28,80107.26,15.0,0.00388,0.0,0.77959]
[1778262079274,56.28,80106.65,15.0,0.00388,0.0,0.77925]
[1778262080702,56.28,80105.36,15.0,0.00388,0.0,0.77853]
[1778262081424,56.28,80105.36,15.0,0.00388,0.0,0.77853]
[1778262081701,56.28,80109.88,15.0,0.00389,0.0,0.78104]
[1778262082229,56.28,80109.88,15.0,0.00389,0.0,0.78104]
[1778262082844,56.28,80114.9,15.0,0.00391,0.0,0.78384]
[1778262084479,56.28,80115.59,15.0,0.00391,0.0,0.78423]
[1778262085194,56.28,80116.05,15.0,0.00391,0.0,0.78448]
[1778262085923,56.28,80114.3,15.0,0.00391,0.0,0.78351]
[1778262088169,56.28,80112.94,15.0,0.0039,0.0,0.78275]
[1778262088747,56.28,80112.94,15.0,0.0039,0.0,0.78275]
[1778262089547,56.28,80112.94,15.0,0.0039,0.0,0.78275]
[1778262090334,56.28,80113.27,15.0,0.0039,0.0,0.78293]
[1778262095458,56.28,80112.62,15.0,0.0039,0.0,0.78171]
[1778262095879,56.28,80105.96,15.0,0.00388,0.0,0.77801]
[1778262098045,56.28,80096.32,15.0,0.00385,0.0,0.77268]
[1778262098775,56.28,80091.51,15.0,0.00383,0.0,0.77003]
[1778262102820,56.28,80086.6,15.0,0.00382,0.0,0.76734]
[1778262103620,56.28,80086.6,15.0,0.00382,0.0,0.76734]
[1778262104715,56.28,80083.98,15.0,0.00381,0.0,0.7659]
[1778262105158,56.28,80083.98,15.0,0.00381,0.0,0.7659]
[1778262106547,56.28,80084.83,15.0,0.00381,0.0,0.76637]
[1778262107292,56.28,80084.98,15.0,0.00381,0.0,0.76645]
[1778262112797,56.28,80093.17,15.0,0.00384,0.0,0.77095]
[1778262116078,56.28,80094.05,15.0,0.00384,0.0,0.77143]
[1778262116690,56.28,80095.03,15.0,0.00384,0.0,0.77197]
[1778262117564,56.28,80095.03,15.0,0.00384,0.0,0.77197]
[1778262118217,56.28,80094.95,15.0,0.00384,0.0,0.77193]
[1778262121982,56.28,80096.6,15.0,0.00385,0.0,0.77284]
[1778262122643,56.28,80096.6,15.0,0.00385,0.0,0.77284]
[1778262128911,56.28,80101.0,15.0,0.00386,0.0,0.77526]
[1778262132840,56.28,80095.43,15.0,0.00384,0.0,0.77219]
[1778262133628,56.28,80095.43,15.0,0.00384,0.0,0.77219]
[1778262139272,56.28,80098.2,15.0,0.00385,0.0,0.77372]
[1778262140701,56.28,80098.46,15.0,0.00385,0.0,0.77386]
[1778262141571,56.28,80098.46,15.0,0.00385,0.0,0.77386]
[1778262144466,56.28,80100.66,15.0,0.00386,0.0,0.77508]
[1778262145799,56.28,80102.29,15.0,0.00386,0.0,0.77598]
[1778262146590,56.28,80102.29,15.0,0.00386,0.0,0.77598]
[1778262155094,56.28,80097.91,15.0,0.00385,0.0,0.77271]
[1778262159666,56.28,80097.52,15.0,0.00385,0.0,0.77249]
[1778262160453,56.28,80101.7,15.0,0.00386,0.0,0.7748]
[1778262163365,56.28,80102.18,15.0,0.00386,0.0,0.77506]
[1778262164077,56.28,80102.18,15.0,0.00386,0.0,0.77506]
[1778262169718,56.28,80100.69,15.0,0.00386,0.0,0.77424]
[1778262170782,56.28,80097.14,15.0,0.00384,0.0,0.77228]
[1778262171067,56.28,80097.14,15.0,0.00384,0.0,0.77228]
[1778262171921,56.28,80091.1,15.0,0.00383,0.0,0.76896]
[1778262172791,56.28,80081.86,15.0,0.0038,0.0,0.7639]
[1778262173528,56.28,80081.86,15.0,0.0038,0.0,0.7639]
[1778262176597,56.28,80082.28,15.0,0.0038,0.0,0.76413]
[1778262176876,56.28,80084.99,15.0,0.00381,0.0,0.76561]
[1778262177253,56.28,80084.99,15.0,0.00381,0.0,0.76561]
[1778262177738,56.28,80084.99,15.0,0.00381,0.0,0.76561]
[1778262178479,56.28,80085.62,15.0,0.00381,0.0,0.76595]
[1778262179665,56.28,80086.44,15.0,0.00381,0.0,0.7664]
[1778262180530,56.28,80086.41,15.0,0.00381,0.0,0.76639]
[1778262181504,56.28,80086.42,15.0,0.00381,0.0,0.76639]
[1778262187319,56.28,80089.1,15.0,0.00382,0.0,0.76786]
[1778262192030,56.28,80088.04,15.0,0.00382,0.0,0.76728]
[1778262193390,56.28,80088.34,15.0,0.00382,0.0,0.76744]
[1778262194798,56.28,80088.0,15.0,0.00382,0.0,0.76726]
[1778262195541,56.28,80088.0,15.0,0.00382,0.0,0.76726]
[1778262199081,56.28,80081.67,15.0,0.0038,0.0,0.7638]
[1778262200530,56.28,80081.42,15.0,0.0038,0.0,0.76366]
[1778262201256,56.28,80081.51,15.0,0.0038,0.0,0.76371]
[1778262202180,56.28,80081.86,15.0,0.0038,0.0,0.7639]
[1778262207459,56.28,80084.4,15.0,0.00381,0.0,0.76529]
[1778262212495,56.28,80088.77,15.0,0.00382,0.0,0.76683]
[1778262217530,56.28,80087.95,15.0,0.00381,0.0,0.76639]
[1778262218617,56.28,80087.95,15.0,0.00381,0.0,0.76639]
[1778262219299,56.28,80087.85,15.0,0.00381,0.0,0.76633]
[1778262222072,56.28,80092.62,15.0,0.00383,0.0,0.76895]
[1778262222853,56.28,80093.92,15.0,0.00383,0.0,0.76966]
[1778262224751,56.28,80094.55,15.0,0.00383,0.0,0.77001]
[1778262225532,56.28,80094.76,15.0,0.00383,0.0,0.77012]
[1778262230624,56.28,80097.18,15.0,0.00384,0.0,0.77145]
[1778262233108,56.28,80096.99,15.0,0.00384,0.0,0.77135]
[1778262234431,56.28,80096.65,15.0,0.00384,0.0,0.77116]
[1778262239795,56.28,80101.37,15.0,0.00385,0.0,0.77376]
[1778262241442,56.28,80097.85,15.0,0.00384,0.0,0.77182]
[1778262246739,56.28,80098.08,15.0,0.00384,0.0,0.77195]
[1778262247846,56.28,80100.46,15.0,0.00385,0.0,0.77326]
[1778262248573,56.28,80100.46,15.0,0.00385,0.0,0.77326]
[1778262253013,56.28,80102.96,15.0,0.00386,0.0,0.77464]
[1778262253657,56.28,80102.96,15.0,0.00386,0.0,0.77464]
[1778262258765,56.28,80103.34,15.0,0.00386,0.0,0.77485]
[1778262260394,56.28,80102.79,15.0,0.00386,0.0,0.77455]
[1778262261209,56.28,80102.62,15.0,0.00386,0.0,0.77445]
[1778262261966,56.28,80102.3,15.0,0.00386,0.0,0.77428]
[1778262264343,56.28,80102.87,15.0,0.00386,0.0,0.77459]
[1778262265024,56.28,80102.85,15.0,0.00386,0.0,0.77458]
[1778262267923,56.28,80102.58,15.0,0.00386,0.0,0.77443]
[1778262268051,56.28,80102.58,15.0,0.00386,0.0,0.77443]
[1778262269534,56.28,80102.27,15.0,0.00386,0.0,0.77426]
[1778262269574,56.28,80102.27,15.0,0.00386,0.0,0.77426]
[1778262270305,56.28,80105.83,15.0,0.00387,0.0,0.77623]
[1778262271251,56.28,80106.92,15.0,0.00387,0.0,0.77683]
[1778262272608,56.28,80107.36,15.0,0.00387,0.0,0.77622]
[1778262273495,56.28,80107.82,15.0,0.00387,0.0,0.77648]
[1778262278963,56.28,80113.87,15.0,0.00389,0.0,0.77983]
[1778262282624,56.28,80114.95,15.0,0.00389,0.0,0.78044]
[1778262282727,56.28,80114.95,15.0,0.00389,0.0,0.78044]
[1778262286288,56.28,80119.13,15.0,0.0039,0.0,0.78276]
[1778262287639,56.28,80118.92,15.0,0.0039,0.0,0.78265]
[1778262288404,56.28,80117.21,15.0,0.0039,0.0,0.78169]
[1778262289049,56.28,80117.27,15.0,0.0039,0.0,0.78173]
[1778262291143,56.28,80119.52,15.0,0.0039,0.0,0.78298]
[1778262292289,56.28,80117.53,15.0,0.0039,0.0,0.78187]
[1778262293521,56.28,80118.78,15.0,0.0039,0.0,0.78257]
[1778262294304,56.28,80118.59,15.0,0.0039,0.0,0.78246]
[1778262300120,56.28,80118.5,15.0,0.0039,0.0,0.78241]
[1778262302210,56.28,80117.25,15.0,0.0039,0.0,0.78172]
[1778262302521,56.28,80117.25,15.0,0.0039,0.0,0.78172]
[1778262303345,56.28,80117.86,15.0,0.0039,0.0,0.78205]
[1778262303351,56.28,80117.86,15.0,0.0039,0.0,0.78205]
[1778262305802,56.28,80136.82,15.0,0.00396,0.0,0.79268]
[1778262306591,56.28,80139.22,15.0,0.00396,0.0,0.79403]
[1778262312162,56.28,80137.76,15.0,0.00396,0.0,0.79321]
[1778262312205,56.28,80137.76,15.0,0.00396,0.0,0.79321]
[1778262312863,56.28,80137.76,15.0,0.00396,0.0,0.79321]
[1778262314295,56.28,80143.21,15.0,0.00398,0.0,0.79629]
[1778262315243,56.28,80143.42,15.0,0.00398,0.0,0.79641]
[1778262316049,56.28,80143.55,15.0,0.00398,0.0,0.79648]
[1778262319247,56.28,80146.22,15.0,0.00399,0.0,0.79799]
[1778262319319,56.28,80146.22,15.0,0.00399,0.0,0.79799]
[1778262319765,56.28,80146.22,15.0,0.00399,0.0,0.79799]
[1778262320574,56.28,80149.81,15.0,0.004,0.0,0.80003]
[1778262323701,56.28,80160.77,15.0,0.00403,0.0,0.80627]
[1778262324575,56.28,80163.01,15.0,0.00404,0.0,0.80756]
[1778262325303,56.28,80163.12,15.0,0.00404,0.0,0.80762]
[1778262325364,56.28,80163.12,15.0,0.00404,0.0,0.80762]
[1778262329586,56.28,80175.47,15.0,0.00408,0.0,0.81472]
[1778262330418,56.28,80176.05,15.0,0.00408,0.0,0.81505]
[1778262333635,56.28,80178.46,15.0,0.00408,0.0,0.81555]
[1778262334525,56.28,80178.5,15.0,0.00408,0.0,0.81558]
[1778262335258,56.28,80179.1,15.0,0.00409,0.0,0.81592]
[1778262335774,56.28,80179.1,15.0,0.00409,0.0,0.81592]
[1778262336655,56.28,80179.21,15.0,0.00409,0.0,0.81599]
[1778262337410,56.28,80178.71,15.0,0.00408,0.0,0.8157]
[1778262343569,56.28,80177.9,15.0,0.00408,0.0,0.81523]
[1778262347338,56.28,80161.16,15.0,0.00403,0.0,0.80562]
[1778262347888,56.28,80161.16,15.0,0.00403,0.0,0.80562]
[1778262347904,56.28,80161.16,15.0,0.00403,0.0,0.80562]
[1778262347966,56.28,80161.16,15.0,0.00403,0.0,0.80562]
[1778262353484,56.28,80130.2,15.0,0.00393,0.0,0.78809]
[1778262358520,56.28,80131.8,15.0,0.00394,0.0,0.78899]
[1778262360370,56.28,80133.54,15.0,0.00394,0.0,0.78997]
[1778262362175,56.28,80138.4,15.0,0.00396,0.0,0.7927]
[1778262362827,56.28,80138.4,15.0,0.00396,0.0,0.7927]
[1778262363253,56.28,80138.54,15.0,0.00396,0.0,0.79278]
[1778262363848,56.28,80138.54,15.0,0.00396,0.0,0.79278]
[1778262363866,56.28,80138.54,15.0,0.00396,0.0,0.79278]
[1778262368245,56.28,80139.08,15.0,0.00396,0.0,0.79309]
[1778262370203,56.28,80139.82,15.0,0.00396,0.0,0.7935]
[1778262375640,56.28,80141.91,15.0,0.00397,0.0,0.79468]
[1778262380411,56.28,80144.67,15.0,0.00398,0.0,0.79624]
[1778262381097,56.28,80147.53,15.0,0.00399,0.0,0.79786]
[1778262385009,56.28,80150.44,15.0,0.004,0.0,0.79951]
[1778262385751,56.28,80150.44,15.0,0.004,0.0,0.79951]
[1778262391092,56.28,80151.31,15.0,0.004,0.0,0.80001]
[1778262391731,56.28,80151.31,15.0,0.004,0.0,0.80001]
[1778262397629,56.28,80151.54,15.0,0.00399,0.0,0.79926]
[1778262398445,56.28,80151.94,15.0,0.004,0.0,0.79949]
[1778262400044,56.28,80162.4,15.0,0.00403,0.0,0.80545]
[1778262402041,56.28,80162.93,15.0,0.00403,0.0,0.80575]
[1778262404055,56.28,80171.72,15.0,0.00406,0.0,0.81079]
[1778262404758,56.28,80171.72,15.0,0.00406,0.0,0.81079]
[1778262407318,56.28,80178.73,15.0,0.00408,0.0,0.81482]
[1778262409476,56.28,80178.35,15.0,0.00408,0.0,0.8146]
[1778262411022,56.28,80174.18,15.0,0.00407,0.0,0.8122]
[1778262411776,56.28,80174.18,15.0,0.00407,0.0,0.8122]
[1778262414981,56.28,80174.25,15.0,0.00407,0.0,0.81224]
[1778262415612,56.28,80175.35,15.0,0.00407,0.0,0.81288]
[1778262418744,56.28,80181.4,15.0,0.00409,0.0,0.81637]
[1778262420387,56.28,80181.97,15.0,0.00409,0.0,0.81669]
[1778262420653,56.28,80181.97,15.0,0.00409,0.0,0.81669]
[1778262421457,56.28,80182.95,15.0,0.00409,0.0,0.81726]
[1778262426814,56.28,80200.61,15.0,0.00415,0.0,0.82753]
[1778262428529,56.28,80202.94,15.0,0.00416,0.0,0.82889]
[1778262430185,56.28,80203.29,15.0,0.00416,0.0,0.8291]
[1778262432194,56.28,80203.16,15.0,0.00416,0.0,0.82902]
[1778262434478,56.28,80205.56,15.0,0.00417,0.0,0.83043]
[1778262435201,56.28,80204.83,15.0,0.00416,0.0,0.83]
[1778262441239,56.28,80203.01,15.0,0.00416,0.0,0.82893]
[1778262441913,56.28,80203.01,15.0,0.00416,0.0,0.82893]
[1778262442606,56.28,80199.57,15.0,0.00415,0.0,0.82692]
[1778262443540,56.28,80198.84,15.0,0.00414,0.0,0.8265]
[1778262444445,56.28,80198.38,15.0,0.00414,0.0,0.82623]
[1778262445277,56.28,80197.76,15.0,0.00414,0.0,0.82587]
[1778262446838,56.28,80195.31,15.0,0.00413,0.0,0.82444]
[1778262446851,56.28,80195.31,15.0,0.00413,0.0,0.82444]
[1778262449531,56.28,80187.18,15.0,0.00411,0.0,0.81971]
[1778262451328,56.28,80187.44,15.0,0.00411,0.0,0.81986]
[1778262457214,56.28,80188.93,15.0,0.00411,0.0,0.81984]
[1778262458139,56.28,80188.93,15.0,0.00411,0.0,0.81984]
[1778262458170,56.28,80188.93,15.0,0.00411,0.0,0.81984]
[1778262459196,56.28,80186.63,15.0,0.0041,0.0,0.8185]
[1778262460087,56.28,80177.69,15.0,0.00407,0.0,0.81334]
[1778262463113,56.28,80173.64,15.0,0.00406,0.0,0.81101]
[1778262463776,56.28,80173.64,15.0,0.00406,0.0,0.81101]
[1778262464506,56.28,80173.6,15.0,0.00406,0.0,0.81098]
[1778262466249,56.28,80172.78,15.0,0.00406,0.0,0.81051]
[1778262467615,56.28,80172.63,15.0,0.00406,0.0,0.81043]
[1778262468245,56.28,80172.63,15.0,0.00406,0.0,0.81043]
[1778262470721,56.28,80171.81,15.0,0.00405,0.0,0.80996]
[1778262471465,56.28,80170.8,15.0,0.00405,0.0,0.80938]
[1778262477354,56.28,80165.73,15.0,0.00403,0.0,0.80647]
[1778262478968,56.28,80165.73,15.0,0.00403,0.0,0.80647]
[1778262479768,56.28,80165.51,15.0,0.00403,0.0,0.80635]
[1778262483153,56.28,80166.93,15.0,0.00404,0.0,0.80716]
[1778262483723,56.28,80166.93,15.0,0.00404,0.0,0.80716]
[1778262490592,56.28,80161.58,15.0,0.00402,0.0,0.8041]
[1778262490644,56.28,80161.58,15.0,0.00402,0.0,0.8041]
[1778262492662,56.28,80152.78,15.0,0.00399,0.0,0.79909]
[1778262493566,56.28,80146.32,15.0,0.00397,0.0,0.79543]
[1778262499509,56.28,80160.2,15.0,0.00402,0.0,0.80331]
[1778262502264,56.28,80162.57,15.0,0.00402,0.0,0.80467]
[1778262503073,56.28,80162.57,15.0,0.00402,0.0,0.80467]
[1778262505691,56.28,80168.88,15.0,0.00404,0.0,0.80828]
[1778262507334,56.28,80170.73,15.0,0.00405,0.0,0.80934]
[1778262508254,56.28,80170.3,15.0,0.00405,0.0,0.80909]
[1778262508785,56.28,80170.3,15.0,0.00405,0.0,0.80909]
[1778262513819,56.28,80169.55,15.0,0.00404,0.0,0.80778]
[1778262514515,56.28,80169.38,15.0,0.00404,0.0,0.80768]
[1778262516937,56.28,80171.32,15.0,0.00405,0.0,0.80879]
[1778262517641,56.28,80171.48,15.0,0.00405,0.0,0.80888]
[1778262519366,56.28,80171.23,15.0,0.00405,0.0,0.80874]
[1778262520233,56.28,80171.0,15.0,0.00405,0.0,0.80861]
[1778262522684,56.28,80180.08,15.0,0.00408,0.0,0.81383]
[1778262525797,56.28,80184.15,15.0,0.00409,0.0,0.81618]
[1778262529528,56.28,80184.32,15.0,0.00409,0.0,0.81628]
[1778262530433,56.28,80184.12,15.0,0.00409,0.0,0.81616]
[1778262532650,56.28,80185.72,15.0,0.00409,0.0,0.81709]
[1778262533319,56.28,80185.63,15.0,0.00409,0.0,0.81703]
[1778262535730,56.28,80186.14,15.0,0.00409,0.0,0.81733]
[1778262538201,56.28,80187.94,15.0,0.0041,0.0,0.81837]
[1778262541061,56.28,80187.23,15.0,0.0041,0.0,0.81796]
[1778262541707,56.28,80187.3,15.0,0.0041,0.0,0.818]
[1778262542405,56.28,80187.52,15.0,0.0041,0.0,0.81813]
[1778262543188,56.28,80187.92,15.0,0.0041,0.0,0.81836]
[1778262548210,56.28,80187.85,15.0,0.0041,0.0,0.81832]
[1778262552104,56.28,80197.43,15.0,0.00413,0.0,0.82388]
[1778262553575,56.28,80198.08,15.0,0.00413,0.0,0.82426]
[1778262554406,56.28,80198.72,15.0,0.00413,0.0,0.82463]
[1778262556399,56.28,80202.47,15.0,0.00415,0.0,0.82682]
[1778262556608,56.28,80202.47,15.0,0.00415,0.0,0.82682]
[1778262557316,56.28,80203.26,15.0,0.00415,0.0,0.82728]
[1778262558087,56.28,80203.26,15.0,0.00415,0.0,0.82728]
[1778262558603,56.28,80205.19,15.0,0.00416,0.0,0.82841]
[1778262559273,56.28,80204.79,15.0,0.00415,0.0,0.82818]
[1778262562324,56.28,80205.87,15.0,0.00416,0.0,0.82881]
[1778262563105,56.28,80205.87,15.0,0.00416,0.0,0.82881]
[1778262564545,56.28,80209.98,15.0,0.00417,0.0,0.83122]
[1778262568438,56.28,80206.27,15.0,0.00416,0.0,0.82905]
[1778262569767,56.28,80201.66,15.0,0.00414,0.0,0.82635]
[1778262570468,56.28,80202.28,15.0,0.00415,0.0,0.82671]
[1778262573278,56.28,80208.76,15.0,0.00416,0.0,0.82961]
[1778262573944,56.28,80208.76,15.0,0.00416,0.0,0.82961]
[1778262575668,56.28,80216.54,15.0,0.00419,0.0,0.83417]
[1778262576498,56.28,80216.44,15.0,0.00419,0.0,0.83412]
[1778262582088,56.28,80218.86,15.0,0.0042,0.0,0.83554]
[1778262582882,56.28,80218.86,15.0,0.0042,0.0,0.83554]
[1778262583544,56.28,80218.75,15.0,0.0042,0.0,0.83548]
[1778262589137,56.28,80221.34,15.0,0.0042,0.0,0.837]
[1778262591980,56.28,80224.89,15.0,0.00422,0.0,0.8391]
[1778262592755,56.28,80225.77,15.0,0.00422,0.0,0.83962]
[1778262594929,56.28,80224.72,15.0,0.00421,0.0,0.839]
[1778262595031,56.28,80224.72,15.0,0.00421,0.0,0.839]
[1778262598444,56.28,80243.73,15.0,0.00428,0.0,0.85031]
[1778262599136,56.28,80243.73,15.0,0.00428,0.0,0.85031]
[1778262602389,56.28,80250.62,15.0,0.0043,0.0,0.85444]
[1778262603141,56.28,80250.62,15.0,0.0043,0.0,0.85444]
[1778262609295,56.28,80240.04,15.0,0.00426,0.0,0.84811]
[1778262612080,56.28,80243.31,15.0,0.00428,0.0,0.85006]
[1778262613643,56.28,80243.6,15.0,0.00428,0.0,0.85023]
[1778262619365,56.28,80239.11,15.0,0.00426,0.0,0.84755]
[1778262620552,56.28,80239.11,15.0,0.00426,0.0,0.84755]
[1778262621218,56.28,80238.62,15.0,0.00426,0.0,0.84726]
[1778262621828,56.28,80238.62,15.0,0.00426,0.0,0.84726]
[1778262622031,56.28,80238.62,15.0,0.00426,0.0,0.84726]
[1778262622619,56.28,80238.42,15.0,0.00426,0.0,0.84714]
[1778262623258,56.28,80235.02,15.0,0.00425,0.0,0.84511]
[1778262625824,56.28,80227.65,15.0,0.00422,0.0,0.84074]
[1778262625847,56.28,80227.65,15.0,0.00422,0.0,0.84074]
[1778262631612,56.28,80217.29,15.0,0.00419,0.0,0.83462]
[1778262632360,56.28,80216.89,15.0,0.00418,0.0,0.83348]
[1778262635821,56.28,80219.26,15.0,0.00419,0.0,0.83487]
[1778262637559,56.28,80220.91,15.0,0.0042,0.0,0.83585]
[1778262638087,56.28,80220.91,15.0,0.0042,0.0,0.83585]
[1778262638792,56.28,80221.0,15.0,0.0042,0.0,0.8359]
[1778262639557,56.28,80224.03,15.0,0.00421,0.0,0.83769]
[1778262640203,56.28,80224.03,15.0,0.00421,0.0,0.83769]
[1778262643061,56.28,80215.95,15.0,0.00418,0.0,0.83292]
[1778262643703,56.28,80215.22,15.0,0.00418,0.0,0.8325]
[1778262645389,56.28,80214.75,15.0,0.00418,0.0,0.83222]
[1778262646155,56.28,80214.75,15.0,0.00418,0.0,0.83222]
[1778262652529,56.28,80217.9,15.0,0.00419,0.0,0.83407]
[1778262653332,56.28,80218.89,15.0,0.00419,0.0,0.83465]
[1778262654020,56.28,80218.89,15.0,0.00419,0.0,0.83465]
[1778262654591,56.28,80218.99,15.0,0.00419,0.0,0.83471]
[1778262656264,56.28,80219.78,15.0,0.00419,0.0,0.83518]
[1778262657112,56.28,80219.78,15.0,0.00419,0.0,0.83518]
[1778262663828,56.28,80209.11,15.0,0.00416,0.0,0.82891]
[1778262663885,56.28,80209.11,15.0,0.00416,0.0,0.82891]
[1778262663970,56.28,80209.11,15.0,0.00416,0.0,0.82891]
[1778262664461,56.28,80203.4,15.0,0.00414,0.0,0.82557]
[1778262665320,56.28,80184.82,15.0,0.00408,0.0,0.81479]
[1778262665699,56.28,80184.82,15.0,0.00408,0.0,0.81479]
[1778262667482,56.28,80184.67,15.0,0.00408,0.0,0.8147]
[1778262668240,56.28,80184.67,15.0,0.00408,0.0,0.8147]
[1778262668719,56.28,80194.14,15.0,0.00411,0.0,0.82018]
[1778262669446,56.28,80197.01,15.0,0.00412,0.0,0.82185]
[1778262674759,56.28,80202.57,15.0,0.00414,0.0,0.82509]
[1778262677564,56.28,80203.85,15.0,0.00414,0.0,0.82584]
[1778262678414,56.28,80204.74,15.0,0.00415,0.0,0.82636]
[1778262680106,56.28,80204.26,15.0,0.00414,0.0,0.82608]
[1778262680179,56.28,80204.26,15.0,0.00414,0.0,0.82608]
[1778262682821,56.28,80191.73,15.0,0.0041,0.0,0.81879]
[1778262685227,56.28,80187.98,15.0,0.00409,0.0,0.81662]
[1778262685895,56.28,80187.92,15.0,0.00409,0.0,0.81658]
[1778262686565,56.28,80186.33,15.0,0.00409,0.0,0.81566]
[1778262686714,56.28,80186.33,15.0,0.00409,0.0,0.81566]
[1778262687327,56.28,80185.32,15.0,0.00408,0.0,0.81508]
[1778262687874,56.28,80185.32,15.0,0.00408,0.0,0.81508]
[1778262689375,56.28,80184.4,15.0,0.00408,0.0,0.81455]
[1778262693388,56.28,80176.19,15.0,0.00405,0.0,0.80894]
[1778262694008,56.28,80176.19,15.0,0.00405,0.0,0.80894]
[1778262699934,56.28,80169.36,15.0,0.00403,0.0,0.80503]
[1778262704969,56.28,80181.55,15.0,0.00407,0.0,0.81202]
[1778262707617,56.28,80192.84,15.0,0.0041,0.0,0.81854]
[1778262708134,56.28,80192.84,15.0,0.0041,0.0,0.81854]
[1778262713662,56.28,80199.4,15.0,0.00412,0.0,0.82235]
[1778262715151,56.28,80196.15,15.0,0.00411,0.0,0.82046]
[1778262716562,56.28,80195.51,15.0,0.00411,0.0,0.82009]
[1778262717318,56.28,80195.37,15.0,0.00411,0.0,0.82001]
[1778262718758,56.28,80196.39,15.0,0.00411,0.0,0.8206]
[1778262718785,56.28,80196.39,15.0,0.00411,0.0,0.8206]
[1778262720413,56.28,80188.47,15.0,0.00409,0.0,0.81601]
[1778262721316,56.28,80183.47,15.0,0.00407,0.0,0.81312]
[1778262724068,56.28,80188.33,15.0,0.00409,0.0,0.81593]
[1778262724782,56.28,80185.0,15.0,0.00408,0.0,0.81401]
[1778262726113,56.28,80180.89,15.0,0.00407,0.0,0.81164]
[1778262726165,56.28,80180.89,15.0,0.00407,0.0,0.81164]
[1778262726363,56.28,80180.86,15.0,0.00406,0.0,0.81162]
[1778262728328,56.28,80173.97,15.0,0.00404,0.0,0.80767]
[1778262729101,56.28,80173.97,15.0,0.00404,0.0,0.80767]
[1778262730007,56.28,80173.89,15.0,0.00404,0.0,0.80762]
[1778262733886,56.28,80167.84,15.0,0.00402,0.0,0.80416]
[1778262735426,56.28,80166.16,15.0,0.00402,0.0,0.8032]
[1778262737644,56.28,80167.3,15.0,0.00402,0.0,0.80385]
[1778262738467,56.28,80166.38,15.0,0.00402,0.0,0.80333]
[1778262741343,56.28,80167.36,15.0,0.00402,0.0,0.80389]
[1778262741998,56.28,80167.36,15.0,0.00402,0.0,0.80389]
[1778262743730,56.28,80166.09,15.0,0.00402,0.0,0.80316]
[1778262744563,56.28,80165.66,15.0,0.00402,0.0,0.80292]
[1778262744743,56.28,80165.66,15.0,0.00402,0.0,0.80292]
[1778262745271,56.28,80165.66,15.0,0.00402,0.0,0.80292]
[1778262745814,56.28,80170.07,15.0,0.00403,0.0,0.80543]
[1778262746512,56.28,80173.83,15.0,0.00404,0.0,0.80759]
[1778262747210,56.28,80173.83,15.0,0.00404,0.0,0.80759]
[1778262747888,56.28,80175.18,15.0,0.00405,0.0,0.80836]
[1778262753307,56.28,80177.16,15.0,0.00405,0.0,0.80861]
[1778262754013,56.28,80177.16,15.0,0.00405,0.0,0.80861]
[1778262754769,56.28,80178.45,15.0,0.00405,0.0,0.80935]
[1778262760356,56.28,80194.75,15.0,0.0041,0.0,0.81875]
[1778262765392,56.28,80195.29,15.0,0.00411,0.0,0.81907]
[1778262768662,56.28,80195.87,15.0,0.00411,0.0,0.8194]
[1778262769514,56.28,80198.19,15.0,0.00412,0.0,0.82075]
[1778262773470,56.28,80198.0,15.0,0.00412,0.0,0.82064]
[1778262774323,56.28,80198.0,15.0,0.00412,0.0,0.82064]
[1778262776585,56.28,80197.95,15.0,0.00411,0.0,0.82061]
[1778262778183,56.28,80197.92,15.0,0.00411,0.0,0.82059]
[1778262783786,56.28,80194.55,15.0,0.0041,0.0,0.81864]
[1778262784594,56.28,80194.8,15.0,0.0041,0.0,0.81878]
[1778262790567,56.28,80187.67,15.0,0.00408,0.0,0.81466]
[1778262792956,56.28,80187.72,15.0,0.00408,0.0,0.81469]
[1778262793591,56.28,80187.96,15.0,0.00408,0.0,0.81483]
[1778262798623,56.28,80175.47,15.0,0.00404,0.0,0.80764]
[1778262802011,56.28,80176.84,15.0,0.00405,0.0,0.80843]
[1778262802040,56.28,80176.84,15.0,0.00405,0.0,0.80843]
[1778262802676,56.28,80178.27,15.0,0.00405,0.0,0.80925]
[1778262803416,56.28,80179.79,15.0,0.00406,0.0,0.81012]
[1778262804165,56.28,80179.79,15.0,0.00406,0.0,0.81012]
[1778262805607,56.28,80181.2,15.0,0.00406,0.0,0.81093]
[1778262806094,56.28,80181.2,15.0,0.00406,0.0,0.81093]
[1778262806111,56.28,80181.2,15.0,0.00406,0.0,0.81093]
[1778262811714,56.28,80169.07,15.0,0.00402,0.0,0.8031]
[1778262813730,56.28,80171.18,15.0,0.00403,0.0,0.80431]
[1778262814560,56.28,80172.03,15.0,0.00403,0.0,0.80479]
[1778262819243,56.28,80171.77,15.0,0.00403,0.0,0.80465]
[1778262820209,56.28,80170.3,15.0,0.00402,0.0,0.80381]
[1778262824270,56.28,80169.13,15.0,0.00402,0.0,0.80314]
[1778262825240,56.28,80169.46,15.0,0.00402,0.0,0.80333]
[1778262825917,56.28,80174.69,15.0,0.00404,0.0,0.80632]
[1778262826815,56.28,80175.26,15.0,0.00404,0.0,0.80664]
[1778262830651,56.28,80183.45,15.0,0.00406,0.0,0.81134]
[1778262831570,56.28,80183.09,15.0,0.00406,0.0,0.81113]
[1778262836889,56.28,80183.44,15.0,0.00406,0.0,0.81134]
[1778262837571,56.28,80183.44,15.0,0.00406,0.0,0.81134]
[1778262837859,56.28,80183.44,15.0,0.00406,0.0,0.81134]
[1778262845632,56.28,80192.13,15.0,0.00409,0.0,0.81635]
[1778262847438,56.28,80191.51,15.0,0.00409,0.0,0.81599]
[1778262848921,56.28,80188.29,15.0,0.00408,0.0,0.81413]
[1778262851604,56.28,80188.07,15.0,0.00408,0.0,0.814]
[1778262853335,56.28,80188.06,15.0,0.00408,0.0,0.814]
[1778262854802,56.28,80192.62,15.0,0.00409,0.0,0.81663]
[1778262855572,56.28,80194.4,15.0,0.0041,0.0,0.81766]
[1778262856466,56.28,80195.49,15.0,0.0041,0.0,0.81829]
[1778262858653,56.28,80196.02,15.0,0.0041,0.0,0.8186]
[1778262859333,56.28,80196.02,15.0,0.0041,0.0,0.8186]
[1778262861710,56.28,80196.52,15.0,0.00411,0.0,0.81889]
[1778262862502,56.28,80196.72,15.0,0.00411,0.0,0.81901]
[1778262868110,56.28,80185.46,15.0,0.00407,0.0,0.8125]
[1778262873144,56.28,80180.92,15.0,0.00405,0.0,0.809]
[1778262874862,56.28,80181.02,15.0,0.00405,0.0,0.80906]
[1778262875520,56.28,80182.55,15.0,0.00406,0.0,0.80994]
[1778262880127,56.28,80182.71,15.0,0.00406,0.0,0.81003]
[1778262881895,56.28,80182.63,15.0,0.00406,0.0,0.80999]
[1778262883482,56.28,80182.24,15.0,0.00406,0.0,0.80976]
[1778262884174,56.28,80182.24,15.0,0.00406,0.0,0.80976]
[1778262887699,56.28,80178.47,15.0,0.00404,0.0,0.8076]
[1778262888562,56.28,80178.45,15.0,0.00404,0.0,0.80759]
[1778262890810,56.28,80178.25,15.0,0.00404,0.0,0.80747]
[1778262891533,56.28,80178.74,15.0,0.00405,0.0,0.80775]
[1778262892807,56.28,80177.41,15.0,0.00404,0.0,0.80699]
[1778262893796,56.28,80176.58,15.0,0.00404,0.0,0.80652]
[1778262895288,56.28,80177.67,15.0,0.00404,0.0,0.80714]
[1778262897168,56.28,80176.03,15.0,0.00404,0.0,0.8062]
[1778262902357,56.28,80177.94,15.0,0.00404,0.0,0.80729]
[1778262907390,56.28,80183.4,15.0,0.00406,0.0,0.81043]
[1778262909196,56.28,80182.99,15.0,0.00406,0.0,0.81019]
[1778262909848,56.28,80183.7,15.0,0.00406,0.0,0.8106]
[1778262915202,56.28,80184.92,15.0,0.00406,0.0,0.8113]
[1778262916575,56.28,80184.1,15.0,0.00406,0.0,0.81083]
[1778262919398,56.28,80185.12,15.0,0.00407,0.0,0.81142]
[1778262920391,56.28,80185.41,15.0,0.00407,0.0,0.81158]
[1778262922712,56.28,80185.5,15.0,0.00407,0.0,0.81164]
[1778262923503,56.28,80185.5,15.0,0.00407,0.0,0.81164]
[1778262928446,56.28,80178.87,15.0,0.00405,0.0,0.80783]
[1778262929094,56.28,80177.88,15.0,0.00404,0.0,0.80726]
[1778262931420,56.28,80177.08,15.0,0.00404,0.0,0.8068]
[1778262932154,56.28,80175.18,15.0,0.00403,0.0,0.80483]
[1778262932747,56.28,80175.69,15.0,0.00403,0.0,0.80513]
[1778262933585,56.28,80175.49,15.0,0.00403,0.0,0.80501]
[1778262939829,56.28,80165.04,15.0,0.004,0.0,0.79906]
[1778262941525,56.28,80164.71,15.0,0.004,0.0,0.79887]
[1778262945218,56.28,80162.1,15.0,0.00399,0.0,0.79739]
[1778262945362,56.28,80162.1,15.0,0.00399,0.0,0.79739]
[1778262946071,56.28,80161.86,15.0,0.00399,0.0,0.79725]
[1778262946219,56.28,80161.86,15.0,0.00399,0.0,0.79725]
[1778262949079,56.28,80152.37,15.0,0.00396,0.0,0.79189]
[1778262949658,56.28,80153.47,15.0,0.00396,0.0,0.79251]
[1778262953661,56.28,80155.14,15.0,0.00397,0.0,0.79345]
[1778262954455,56.28,80155.14,15.0,0.00397,0.0,0.79345]
[1778262955796,56.28,80153.97,15.0,0.00396,0.0,0.79279]
[1778262956727,56.28,80152.89,15.0,0.00396,0.0,0.79218]
[1778262959252,56.28,80152.87,15.0,0.00396,0.0,0.79217]
[1778262960218,56.28,80152.08,15.0,0.00396,0.0,0.79172]
[1778262962552,56.28,80152.18,15.0,0.00396,0.0,0.79178]
[1778262963344,56.28,80152.18,15.0,0.00396,0.0,0.79178]
[1778262965032,56.28,80153.34,15.0,0.00396,0.0,0.79244]
[1778262965712,56.28,80153.8,15.0,0.00396,0.0,0.79269]
[1778262966955,56.28,80153.98,15.0,0.00396,0.0,0.7928]
[1778262967892,56.28,80153.16,15.0,0.00396,0.0,0.79233]
[1778262973651,56.28,80153.35,15.0,0.00396,0.0,0.79244]
[1778262974341,56.28,80153.35,15.0,0.00396,0.0,0.79244]
[1778262974810,56.28,80153.03,15.0,0.00396,0.0,0.79226]
[1778262975545,56.28,80153.03,15.0,0.00396,0.0,0.79226]
[1778262977749,56.28,80144.15,15.0,0.00393,0.0,0.78727]
[1778262978086,56.28,80144.15,15.0,0.00393,0.0,0.78727]
[1778262981077,56.28,80130.05,15.0,0.00389,0.0,0.77939]
[1778262981170,56.28,80130.05,15.0,0.00389,0.0,0.77939]
[1778262982657,56.28,80133.14,15.0,0.0039,0.0,0.78111]
[1778262984034,56.28,80133.71,15.0,0.0039,0.0,0.78143]
[1778262991266,56.28,80134.13,15.0,0.0039,0.0,0.78166]
[1778262992770,56.28,80131.73,15.0,0.00389,0.0,0.77947]
[1778262998275,56.28,80129.89,15.0,0.00389,0.0,0.77844]
[1778262998786,56.28,80131.01,15.0,0.00389,0.0,0.77907]
[1778262999138,56.28,80131.01,15.0,0.00389,0.0,0.77907]
[1778262999564,56.28,80131.01,15.0,0.00389,0.0,0.77907]
[1778263000245,56.28,80129.88,15.0,0.00389,0.0,0.77844]
[1778263002082,56.28,80130.7,15.0,0.00389,0.0,0.77889]
[1778263008469,56.28,80130.23,15.0,0.00389,0.0,0.77863]
[1778263009223,56.28,80130.31,15.0,0.00389,0.0,0.77868]
[1778263009749,56.28,80130.1,15.0,0.00389,0.0,0.77856]
[1778263009813,56.28,80130.1,15.0,0.00389,0.0,0.77856]
[1778263010663,56.28,80127.05,15.0,0.00388,0.0,0.77687]
[1778263012198,56.28,80124.07,15.0,0.00387,0.0,0.77522]
[1778263012344,56.28,80124.07,15.0,0.00387,0.0,0.77522]
[1778263012353,56.28,80124.07,15.0,0.00387,0.0,0.77522]
[1778263013651,56.28,80120.56,15.0,0.00386,0.0,0.77327]
[1778263014539,56.28,80120.56,15.0,0.00386,0.0,0.77327]
[1778263014685,56.28,80118.47,15.0,0.00385,0.0,0.77212]
[1778263015356,56.28,80118.47,15.0,0.00385,0.0,0.77212]
[1778263016839,56.28,80118.86,15.0,0.00385,0.0,0.77234]
[1778263018414,56.28,80116.23,15.0,0.00384,0.0,0.77088]
[1778263022924,56.28,80116.94,15.0,0.00385,0.0,0.77128]
[1778263023606,56.28,80116.94,15.0,0.00385,0.0,0.77128]
[1778263024359,56.28,80116.61,15.0,0.00385,0.0,0.77109]
[1778263025259,56.28,80116.42,15.0,0.00384,0.0,0.77099]
[1778263031256,56.28,80113.62,15.0,0.00384,0.0,0.76945]
[1778263034426,56.28,80113.22,15.0,0.00384,0.0,0.76923]
[1778263035379,56.28,80113.21,15.0,0.00384,0.0,0.76922]
[1778263036056,56.28,80113.23,15.0,0.00384,0.0,0.76923]
[1778263036689,56.28,80113.23,15.0,0.00384,0.0,0.76923]
[1778263038143,56.28,80113.32,15.0,0.00384,0.0,0.76928]
[1778263038755,56.28,80112.66,15.0,0.00383,0.0,0.76892]
[1778263042251,56.28,80109.29,15.0,0.00382,0.0,0.76707]
[1778263042682,56.28,80107.86,15.0,0.00382,0.0,0.76628]
[1778263043675,56.28,80104.85,15.0,0.00381,0.0,0.76464]
[1778263044462,56.28,80104.85,15.0,0.00381,0.0,0.76464]
[1778263050295,56.28,80101.28,15.0,0.0038,0.0,0.76268]
[1778263050772,56.28,80097.38,15.0,0.00379,0.0,0.76056]
[1778263052596,56.28,80091.8,15.0,0.00377,0.0,0.75668]
[1778263054126,56.28,80084.18,15.0,0.00374,0.0,0.75256]
[1778263056303,56.28,80082.9,15.0,0.00374,0.0,0.75187]
[1778263057201,56.28,80084.85,15.0,0.00375,0.0,0.75292]
[1778263062481,56.28,80085.01,15.0,0.00375,0.0,0.753]
[1778263063467,56.28,80085.01,15.0,0.00375,0.0,0.753]
[1778263063497,56.28,80085.01,15.0,0.00375,0.0,0.753]
[1778263067269,56.28,80077.96,15.0,0.00373,0.0,0.7492]
[1778263069374,56.28,80077.93,15.0,0.00373,0.0,0.74919]
[1778263074571,56.28,80074.01,15.0,0.00371,0.0,0.74708]
[1778263077140,56.28,80072.28,15.0,0.00371,0.0,0.74615]
[1778263077684,56.28,80069.7,15.0,0.0037,0.0,0.74477]
[1778263083635,56.28,80059.92,15.0,0.00367,0.0,0.73955]
[1778263087556,56.28,80053.73,15.0,0.00366,0.0,0.73627]
[1778263088187,56.28,80053.95,15.0,0.00366,0.0,0.73638]
[1778263093457,56.28,80054.17,15.0,0.00366,0.0,0.7365]
[1778263094162,56.28,80053.81,15.0,0.00366,0.0,0.73631]
[1778263099764,56.28,80044.4,15.0,0.00363,0.0,0.73133]
[1778263104799,56.28,80044.64,15.0,0.00363,0.0,0.73146]
[1778263107643,56.28,80046.03,15.0,0.00363,0.0,0.73219]
[1778263108442,56.28,80043.94,15.0,0.00363,0.0,0.73109]
[1778263109893,56.28,80042.67,15.0,0.00362,0.0,0.73042]
[1778263110639,56.28,80042.67,15.0,0.00362,0.0,0.73042]
[1778263114478,56.28,80042.45,15.0,0.00362,0.0,0.72949]
[1778263115375,56.28,80040.53,15.0,0.00361,0.0,0.72848]
[1778263117507,56.28,80039.27,15.0,0.00361,0.0,0.72782]
[1778263118361,56.28,80037.69,15.0,0.00361,0.0,0.72699]
[1778263123235,56.28,80013.42,15.0,0.00354,0.0,0.71435]
[1778263123523,56.28,80013.42,15.0,0.00354,0.0,0.71435]
[1778263126800,56.28,79996.9,15.0,0.00349,0.0,0.70586]
[1778263127355,56.28,79996.9,15.0,0.00349,0.0,0.70586]
[1778263127416,56.28,79996.9,15.0,0.00349,0.0,0.70586]
[1778263127444,56.28,79996.9,15.0,0.00349,0.0,0.70586]
[1778263128876,56.28,80012.49,15.0,0.00353,0.0,0.71387]
[1778263130349,56.28,80017.28,15.0,0.00355,0.0,0.71635]
[1778263132791,56.28,80010.06,15.0,0.00353,0.0,0.71262]
[1778263133687,56.28,80010.06,15.0,0.00353,0.0,0.71262]
[1778263139238,56.28,80007.38,15.0,0.00352,0.0,0.71124]
[1778263141315,56.28,80006.57,15.0,0.00352,0.0,0.71082]
[1778263147121,56.28,80008.29,15.0,0.00352,0.0,0.71171]
[1778263148814,56.28,80008.29,15.0,0.00352,0.0,0.71171]
[1778263149681,56.28,80007.83,15.0,0.00352,0.0,0.71147]
[1778263155177,56.28,79996.26,15.0,0.00349,0.0,0.70553]
[1778263160212,56.28,79990.76,15.0,0.00347,0.0,0.70273]
[1778263165255,56.28,79992.49,15.0,0.00348,0.0,0.70361]
[1778263169755,56.28,79996.78,15.0,0.00349,0.0,0.7058]
[1778263170606,56.28,79998.5,15.0,0.0035,0.0,0.70668]
[1778263176333,56.28,79990.3,15.0,0.00347,0.0,0.7017]
[1778263181369,56.28,80003.49,15.0,0.00351,0.0,0.70844]
[1778263183029,56.28,80006.14,15.0,0.00351,0.0,0.7098]
[1778263183697,56.28,80006.14,15.0,0.00351,0.0,0.7098]
[1778263185402,56.28,80014.75,15.0,0.00354,0.0,0.71424]
[1778263185476,56.28,80014.75,15.0,0.00354,0.0,0.71424]
[1778263188785,56.28,80029.37,15.0,0.00358,0.0,0.72183]
[1778263189365,56.28,80030.64,15.0,0.00358,0.0,0.72249]
[1778263189786,56.28,80030.64,15.0,0.00358,0.0,0.72249]
[1778263190520,56.28,80031.05,15.0,0.00358,0.0,0.7227]
[1778263192274,56.28,80038.89,15.0,0.00361,0.0,0.7268]
[1778263192752,56.28,80038.89,15.0,0.00361,0.0,0.7268]
[1778263194373,56.28,80038.81,15.0,0.00361,0.0,0.72676]
[1778263194925,56.28,80039.26,15.0,0.00361,0.0,0.727]
[1778263196605,56.28,80040.2,15.0,0.00361,0.0,0.72749]
[1778263197412,56.28,80045.0,15.0,0.00362,0.0,0.73001]
[1778263201365,56.28,80054.58,15.0,0.00365,0.0,0.73507]
[1778263201374,56.28,80054.58,15.0,0.00365,0.0,0.73507]
[1778263201380,56.28,80054.58,15.0,0.00365,0.0,0.73507]
[1778263202375,56.28,80059.65,15.0,0.00366,0.0,0.73776]
[1778263202785,56.28,80059.65,15.0,0.00366,0.0,0.73776]
[1778263204157,56.28,80074.38,15.0,0.00371,0.0,0.74562]
[1778263205664,56.28,80075.68,15.0,0.00371,0.0,0.74631]
[1778263206539,56.28,80075.97,15.0,0.00371,0.0,0.74647]
[1778263209524,56.28,80078.79,15.0,0.00372,0.0,0.74798]
[1778263209625,56.28,80078.79,15.0,0.00372,0.0,0.74798]
[1778263212966,56.28,80066.68,15.0,0.00369,0.0,0.7415]
[1778263213624,56.28,80066.68,15.0,0.00369,0.0,0.7415]
[1778263218365,56.28,80077.36,15.0,0.00372,0.0,0.74721]
[1778263218649,56.28,80077.36,15.0,0.00372,0.0,0.74721]
[1778263219508,56.28,80077.82,15.0,0.00372,0.0,0.74746]
[1778263220123,56.28,80083.12,15.0,0.00373,0.0,0.75031]
[1778263224389,56.28,80087.8,15.0,0.00375,0.0,0.75284]
[1778263224414,56.28,80087.8,15.0,0.00375,0.0,0.75284]
[1778263230724,56.28,80094.01,15.0,0.00377,0.0,0.7562]
[1778263231427,56.28,80094.01,15.0,0.00377,0.0,0.7562]
[1778263231440,56.28,80094.01,15.0,0.00377,0.0,0.7562]
[1778263232617,56.28,80096.68,15.0,0.00377,0.0,0.75681]
[1778263232752,56.28,80119.84,15.0,0.00384,0.0,0.76946]
[1778263233476,56.28,80119.84,15.0,0.00384,0.0,0.76946]
[1778263233893,56.28,80119.84,15.0,0.00384,0.0,0.76946]
[1778263234764,56.28,80185.9,15.0,0.00404,0.0,0.80656]
[1778263235797,56.28,80185.9,15.0,0.00404,0.0,0.80656]
[1778263235989,56.28,80185.9,15.0,0.00404,0.0,0.80656]
[1778263235841,56.28,80232.1,15.0,0.00419,0.0,0.83339]
[1778263236079,56.28,80232.1,15.0,0.00419,0.0,0.83339]
[1778263236250,56.28,80232.1,15.0,0.00419,0.0,0.83339]
[1778263237250,56.28,80234.18,15.0,0.0042,0.0,0.83462]
[1778263239451,56.28,80210.73,15.0,0.00412,0.0,0.82089]
[1778263239654,56.28,80210.73,15.0,0.00412,0.0,0.82089]
[1778263240204,56.28,80203.9,15.0,0.0041,0.0,0.81693]
[1778263240979,56.28,80198.92,15.0,0.00408,0.0,0.81405]
[1778263242051,56.28,80202.89,15.0,0.0041,0.0,0.81634]
[1778263242835,56.28,80177.23,15.0,0.00401,0.0,0.80161]
[1778263243135,56.28,80177.23,15.0,0.00401,0.0,0.80161]
[1778263243843,56.28,80151.52,15.0,0.00393,0.0,0.78707]
[1778263245948,56.28,80142.23,15.0,0.00391,0.0,0.78187]
[1778263246263,56.28,80143.63,15.0,0.00391,0.0,0.78265]
[1778263247290,56.28,80140.65,15.0,0.0039,0.0,0.78099]
[1778263247669,56.28,80140.65,15.0,0.0039,0.0,0.78099]
[1778263247926,56.28,80140.65,15.0,0.0039,0.0,0.78099]
[1778263248883,56.28,80175.58,15.0,0.00401,0.0,0.80067]
[1778263249129,56.28,80175.58,15.0,0.00401,0.0,0.80067]
[1778263249206,56.28,80175.58,15.0,0.00401,0.0,0.80067]
[1778263249240,56.28,80175.58,15.0,0.00401,0.0,0.80067]
[1778263252669,56.28,80189.48,15.0,0.00405,0.0,0.80861]
[1778263252876,56.28,80189.48,15.0,0.00405,0.0,0.80861]
[1778263256588,56.28,80171.97,15.0,0.004,0.0,0.79861]
[1778263257353,56.28,80178.98,15.0,0.00402,0.0,0.8026]
[1778263258174,56.28,80185.8,15.0,0.00404,0.0,0.8065]
[1778263258826,56.28,80185.8,15.0,0.00404,0.0,0.8065]
[1778263259482,56.28,80182.8,15.0,0.00403,0.0,0.80479]
[1778263260315,56.28,80175.51,15.0,0.00401,0.0,0.80063]
[1778263262576,56.28,80176.2,15.0,0.00401,0.0,0.80102]
[1778263262762,56.28,80176.2,15.0,0.00401,0.0,0.80102]
[1778263263957,56.28,80181.27,15.0,0.00403,0.0,0.80391]
[1778263264525,56.28,80181.27,15.0,0.00403,0.0,0.80391]
[1778263265009,56.28,80152.1,15.0,0.00394,0.0,0.7874]
[1778263269470,56.28,80147.07,15.0,0.00392,0.0,0.78458]
[1778263269588,56.28,80147.07,15.0,0.00392,0.0,0.78458]
[1778263272940,56.28,80172.31,15.0,0.004,0.0,0.79881]
[1778263272972,56.28,80178.26,15.0,0.00402,0.0,0.80219]
[1778263276830,56.28,80192.17,15.0,0.00406,0.0,0.81016]
[1778263277154,56.28,80200.37,15.0,0.00409,0.0,0.81488]
[1778263279486,56.28,80207.14,15.0,0.00411,0.0,0.8188]
[1778263280350,56.28,80200.95,15.0,0.00409,0.0,0.81522]
[1778263284972,56.28,80207.79,15.0,0.00411,0.0,0.81918]
[1778263286678,56.28,80204.2,15.0,0.0041,0.0,0.8171]
[1778263290421,56.28,80205.33,15.0,0.0041,0.0,0.81775]
[1778263290982,56.28,80206.4,15.0,0.00411,0.0,0.81837]
[1778263292327,56.28,80204.88,15.0,0.0041,0.0,0.8166]
[1778263293166,56.28,80199.39,15.0,0.00408,0.0,0.81343]
[1778263294541,56.28,80198.68,15.0,0.00408,0.0,0.81302]
[1778263295348,56.28,80197.64,15.0,0.00407,0.0,0.81242]
[1778263295860,56.28,80197.64,15.0,0.00407,0.0,0.81242]
[1778263296348,56.28,80198.14,15.0,0.00408,0.0,0.81271]
[1778263300358,56.28,80175.0,15.0,0.004,0.0,0.79946]
[1778263304932,56.28,80177.5,15.0,0.00401,0.0,0.80088]
[1778263305647,56.28,80180.53,15.0,0.00402,0.0,0.80261]
[1778263310033,56.28,80198.84,15.0,0.00408,0.0,0.81311]
[1778263310708,56.28,80198.84,15.0,0.00408,0.0,0.81311]
[1778263311582,56.28,80205.91,15.0,0.0041,0.0,0.8172]
[1778263312577,56.28,80205.88,15.0,0.0041,0.0,0.81718]
[1778263316152,56.28,80210.16,15.0,0.00411,0.0,0.81966]
[1778263317233,56.28,80207.08,15.0,0.0041,0.0,0.81788]
[1778263319416,56.28,80201.02,15.0,0.00409,0.0,0.81437]
[1778263320170,56.28,80197.68,15.0,0.00407,0.0,0.81244]
[1778263320299,56.28,80197.68,15.0,0.00407,0.0,0.81244]
[1778263320668,56.28,80197.68,15.0,0.00407,0.0,0.81244]
[1778263322625,56.28,80186.46,15.0,0.00404,0.0,0.806]
[1778263322653,56.28,80186.46,15.0,0.00404,0.0,0.806]
[1778263329252,56.28,80206.32,15.0,0.0041,0.0,0.81744]
[1778263330457,56.28,80203.09,15.0,0.00409,0.0,0.81557]
[1778263332869,56.28,80195.42,15.0,0.00407,0.0,0.81114]
[1778263333840,56.28,80190.8,15.0,0.00405,0.0,0.80849]
[1778263336826,56.28,80192.64,15.0,0.00406,0.0,0.80954]
[1778263336835,56.28,80192.64,15.0,0.00406,0.0,0.80954]
[1778263337880,56.28,80192.82,15.0,0.00406,0.0,0.80965]
[1778263338564,56.28,80189.76,15.0,0.00405,0.0,0.80789]
[1778263340699,56.28,80188.04,15.0,0.00404,0.0,0.8069]
[1778263341031,56.28,80189.46,15.0,0.00405,0.0,0.80772]
[1778263342512,56.28,80199.4,15.0,0.00408,0.0,0.81344]
[1778263343357,56.28,80201.64,15.0,0.00409,0.0,0.81473]
[1778263346265,56.28,80199.58,15.0,0.00408,0.0,0.81354]
[1778263347054,56.28,80200.93,15.0,0.00409,0.0,0.81432]
[1778263347783,56.28,80200.93,15.0,0.00409,0.0,0.81432]
[1778263348573,56.28,80199.8,15.0,0.00408,0.0,0.81367]
[1778263353678,56.28,80190.56,15.0,0.00405,0.0,0.80746]
[1778263358713,56.28,80182.62,15.0,0.00402,0.0,0.80292]
[1778263359741,56.28,80182.62,15.0,0.00402,0.0,0.80292]
[1778263360231,56.28,80182.18,15.0,0.00402,0.0,0.80267]
[1778263364190,56.28,80192.48,15.0,0.00405,0.0,0.80857]
[1778263364412,56.28,80192.48,15.0,0.00405,0.0,0.80857]
[1778263365212,56.28,80190.07,15.0,0.00405,0.0,0.80718]
[1778263366075,56.28,80187.33,15.0,0.00404,0.0,0.80561]
[1778263367974,56.28,80186.72,15.0,0.00404,0.0,0.80526]
[1778263368445,56.28,80187.2,15.0,0.00404,0.0,0.80554]
[1778263369953,56.28,80191.68,15.0,0.00405,0.0,0.80811]
[1778263370810,56.28,80197.77,15.0,0.00407,0.0,0.81161]
[1778263372420,56.28,80200.33,15.0,0.00408,0.0,0.81308]
[1778263373188,56.28,80201.63,15.0,0.00408,0.0,0.81383]
[1778263376282,56.28,80208.15,15.0,0.0041,0.0,0.8176]
[1778263376837,56.28,80208.15,15.0,0.0041,0.0,0.8176]
[1778263382883,56.28,80205.11,15.0,0.00409,0.0,0.81584]
[1778263386596,56.28,80205.39,15.0,0.00409,0.0,0.81601]
[1778263387646,56.28,80205.17,15.0,0.00409,0.0,0.81588]
[1778263392953,56.28,80197.27,15.0,0.00407,0.0,0.81132]
[1778263397991,56.28,80193.91,15.0,0.00406,0.0,0.80939]
[1778263404033,56.28,80193.54,15.0,0.00406,0.0,0.80917]
[1778263406620,56.28,80195.45,15.0,0.00406,0.0,0.81027]
[1778263407379,56.28,80193.48,15.0,0.00406,0.0,0.80914]
[1778263412536,56.28,80179.36,15.0,0.00401,0.0,0.80019]
[1778263412604,56.28,80179.36,15.0,0.00401,0.0,0.80019]
[1778263414749,56.28,80178.21,15.0,0.004,0.0,0.79953]
[1778263417322,56.28,80176.82,15.0,0.004,0.0,0.79874]
[1778263417961,56.28,80176.82,15.0,0.004,0.0,0.79874]
[1778263419198,56.28,80182.02,15.0,0.00402,0.0,0.8017]
[1778263419875,56.28,80182.02,15.0,0.00402,0.0,0.8017]
[1778263422087,56.28,80183.82,15.0,0.00402,0.0,0.80273]
[1778263424589,56.28,80188.9,15.0,0.00404,0.0,0.80563]
[1778263425360,56.28,80197.73,15.0,0.00407,0.0,0.8107]
[1778263427458,56.28,80197.35,15.0,0.00406,0.0,0.81048]
[1778263428273,56.28,80197.86,15.0,0.00407,0.0,0.81077]
[1778263431861,56.28,80196.46,15.0,0.00406,0.0,0.80997]
[1778263432499,56.28,80196.23,15.0,0.00406,0.0,0.80983]
[1778263438282,56.28,80196.57,15.0,0.00406,0.0,0.81003]
[1778263443611,56.28,80199.59,15.0,0.00407,0.0,0.81177]
[1778263444459,56.28,80200.47,15.0,0.00407,0.0,0.81228]
[1778263449724,56.28,80196.83,15.0,0.00406,0.0,0.81018]
[1778263451977,56.28,80196.22,15.0,0.00406,0.0,0.80983]
[1778263455088,56.28,80196.48,15.0,0.00406,0.0,0.80998]
[1778263455766,56.28,80197.63,15.0,0.00407,0.0,0.81064]
[1778263459584,56.28,80197.55,15.0,0.00407,0.0,0.81059]
[1778263460398,56.28,80197.58,15.0,0.00407,0.0,0.81061]
[1778263465475,56.28,80198.11,15.0,0.00407,0.0,0.81092]
[1778263466506,56.28,80198.11,15.0,0.00407,0.0,0.81092]
[1778263467130,56.28,80198.11,15.0,0.00407,0.0,0.81092]
[1778263469401,56.28,80200.58,15.0,0.00408,0.0,0.81234]
[1778263470328,56.28,80189.4,15.0,0.00404,0.0,0.80592]
[1778263471799,56.28,80184.7,15.0,0.00403,0.0,0.80323]
[1778263472644,56.28,80184.74,15.0,0.00402,0.0,0.80237]
[1778263473311,56.28,80187.47,15.0,0.00403,0.0,0.80393]
[1778263473857,56.28,80187.47,15.0,0.00403,0.0,0.80393]
[1778263476128,56.28,80190.42,15.0,0.00404,0.0,0.80562]
[1778263477093,56.28,80191.53,15.0,0.00404,0.0,0.80625]
[1778263482594,56.28,80202.04,15.0,0.00408,0.0,0.81229]
[1778263487631,56.28,80186.36,15.0,0.00403,0.0,0.8033]
[1778263490531,56.28,80186.68,15.0,0.00403,0.0,0.80348]
[1778263491165,56.28,80186.68,15.0,0.00403,0.0,0.80348]
[1778263491977,56.28,80187.17,15.0,0.00403,0.0,0.80376]
[1778263493540,56.28,80191.79,15.0,0.00404,0.0,0.8064]
[1778263495823,56.28,80192.54,15.0,0.00405,0.0,0.80683]
[1778263496581,56.28,80197.4,15.0,0.00406,0.0,0.80962]
[1778263501730,56.28,80218.61,15.0,0.00413,0.0,0.82189]
[1778263506765,56.28,80224.03,15.0,0.00415,0.0,0.82505]
[1778263508335,56.28,80222.16,15.0,0.00414,0.0,0.82396]
[1778263509629,56.28,80223.06,15.0,0.00414,0.0,0.82449]
[1778263513621,56.28,80220.24,15.0,0.00413,0.0,0.82284]
[1778263514333,56.28,80212.23,15.0,0.00411,0.0,0.81818]
[1778263516166,56.28,80208.02,15.0,0.00409,0.0,0.81575]
[1778263516786,56.28,80204.7,15.0,0.00408,0.0,0.81383]
[1778263517306,56.28,80204.27,15.0,0.00408,0.0,0.81358]
[1778263517507,56.28,80204.27,15.0,0.00408,0.0,0.81358]
[1778263519856,56.28,80184.82,15.0,0.00402,0.0,0.80242]
[1778263521227,56.28,80180.49,15.0,0.00401,0.0,0.79995]
[1778263523725,56.28,80178.66,15.0,0.004,0.0,0.79891]
[1778263524514,56.28,80178.32,15.0,0.004,0.0,0.79872]
[1778263525290,56.28,80178.3,15.0,0.004,0.0,0.7987]
[1778263526237,56.28,80180.6,15.0,0.00401,0.0,0.80001]
[1778263526783,56.28,80180.6,15.0,0.00401,0.0,0.80001]
[1778263527613,56.28,80189.49,15.0,0.00404,0.0,0.80509]
[1778263530166,56.28,80199.55,15.0,0.00407,0.0,0.81086]
[1778263531555,56.28,80198.81,15.0,0.00407,0.0,0.81043]
[1778263532377,56.28,80198.66,15.0,0.00406,0.0,0.80946]
[1778263533759,56.28,80199.43,15.0,0.00406,0.0,0.8099]
[1778263534419,56.28,80200.32,15.0,0.00407,0.0,0.81041]
[1778263535908,56.28,80199.55,15.0,0.00406,0.0,0.80997]
[1778263536655,56.28,80200.11,15.0,0.00406,0.0,0.81029]
[1778263537332,56.28,80200.76,15.0,0.00407,0.0,0.81067]
[1778263537609,56.28,80200.76,15.0,0.00407,0.0,0.81067]
[1778263538074,56.28,80200.76,15.0,0.00407,0.0,0.81067]
[1778263538713,56.28,80197.57,15.0,0.00406,0.0,0.80883]
[1778263544025,56.28,80198.39,15.0,0.00406,0.0,0.8093]
[1778263545758,56.28,80197.11,15.0,0.00406,0.0,0.80857]
[1778263547462,56.28,80198.29,15.0,0.00406,0.0,0.80925]
[1778263551232,56.28,80198.8,15.0,0.00406,0.0,0.80954]
[1778263552131,56.28,80200.79,15.0,0.00407,0.0,0.81068]
[1778263553577,56.28,80201.31,15.0,0.00407,0.0,0.81098]
[1778263554378,56.28,80201.22,15.0,0.00407,0.0,0.81093]
[1778263555036,56.28,80201.22,15.0,0.00407,0.0,0.81093]
[1778263555627,56.28,80200.37,15.0,0.00407,0.0,0.81044]
[1778263557179,56.28,80200.21,15.0,0.00407,0.0,0.81035]
[1778263557768,56.28,80201.36,15.0,0.00407,0.0,0.81101]
[1778263560334,56.28,80202.23,15.0,0.00407,0.0,0.81151]
[1778263560478,56.28,80202.23,15.0,0.00407,0.0,0.81151]
[1778263560763,56.28,80202.23,15.0,0.00407,0.0,0.81151]
[1778263561550,56.28,80205.8,15.0,0.00408,0.0,0.81357]
[1778263562773,56.28,80207.76,15.0,0.00409,0.0,0.8147]
[1778263563532,56.28,80208.01,15.0,0.00409,0.0,0.81485]
[1778263569118,56.28,80218.18,15.0,0.00412,0.0,0.82075]
[1778263569591,56.28,80216.77,15.0,0.00412,0.0,0.81993]
[1778263570415,56.28,80215.31,15.0,0.00411,0.0,0.81908]
[1778263572039,56.28,80214.39,15.0,0.00411,0.0,0.81854]
[1778263577259,56.28,80215.74,15.0,0.00411,0.0,0.81933]
[1778263578570,56.28,80215.67,15.0,0.00411,0.0,0.81929]
[1778263579339,56.28,80215.67,15.0,0.00411,0.0,0.81929]
[1778263580742,56.28,80214.67,15.0,0.00411,0.0,0.81871]
[1778263581527,56.28,80215.34,15.0,0.00411,0.0,0.8191]
[1778263583158,56.28,80214.29,15.0,0.00411,0.0,0.81849]
[1778263583713,56.28,80215.61,15.0,0.00411,0.0,0.81925]
[1778263593766,56.28,80209.42,15.0,0.00409,0.0,0.81477]
[1778263596252,56.28,80209.21,15.0,0.00409,0.0,0.81465]
[1778263597047,56.28,80208.36,15.0,0.00409,0.0,0.81416]
[1778263598546,56.28,80206.75,15.0,0.00408,0.0,0.81323]
[1778263601954,56.28,80208.01,15.0,0.00409,0.0,0.81396]
[1778263602615,56.28,80208.01,15.0,0.00409,0.0,0.81396]
[1778263603506,56.28,80208.01,15.0,0.00409,0.0,0.81396]
[1778263603940,56.28,80208.01,15.0,0.00409,0.0,0.81396]
[1778263610717,56.28,80192.22,15.0,0.00404,0.0,0.80488]
[1778263611557,56.28,80192.36,15.0,0.00404,0.0,0.80496]
[1778263615689,56.28,80195.09,15.0,0.00404,0.0,0.80653]
[1778263616498,56.28,80195.38,15.0,0.00405,0.0,0.80669]
[1778263617182,56.28,80195.38,15.0,0.00405,0.0,0.80669]
[1778263617803,56.28,80195.78,15.0,0.00405,0.0,0.80692]
[1778263619346,56.28,80196.2,15.0,0.00405,0.0,0.80716]
[1778263620768,56.28,80196.04,15.0,0.00405,0.0,0.80707]
[1778263622244,56.28,80196.02,15.0,0.00405,0.0,0.80706]
[1778263623007,56.28,80195.91,15.0,0.00405,0.0,0.807]
[1778263627369,56.28,80197.24,15.0,0.00405,0.0,0.80776]
[1778263627849,56.28,80197.24,15.0,0.00405,0.0,0.80776]
[1778263630158,56.28,80194.56,15.0,0.00404,0.0,0.80622]
[1778263631968,56.28,80185.98,15.0,0.00402,0.0,0.80132]
[1778263634472,56.28,80183.93,15.0,0.00401,0.0,0.80015]
[1778263635160,56.28,80183.93,15.0,0.00401,0.0,0.80015]
[1778263642717,56.28,80184.64,15.0,0.00401,0.0,0.80056]
[1778263644202,56.28,80184.64,15.0,0.00401,0.0,0.80056]
[1778263644289,56.28,80184.64,15.0,0.00401,0.0,0.80056]
[1778263649275,56.28,80177.05,15.0,0.00399,0.0,0.79624]
[1778263649336,56.28,80177.05,15.0,0.00399,0.0,0.79624]
[1778263649463,56.28,80177.03,15.0,0.00399,0.0,0.79623]
[1778263650254,56.28,80177.03,15.0,0.00399,0.0,0.79623]
[1778263657823,56.28,80169.26,15.0,0.00396,0.0,0.79097]
[1778263662239,56.28,80170.93,15.0,0.00396,0.0,0.79191]
[1778263662819,56.28,80171.26,15.0,0.00397,0.0,0.79209]
[1778263663584,56.28,80170.51,15.0,0.00396,0.0,0.79167]
[1778263664410,56.28,80172.01,15.0,0.00397,0.0,0.79252]
[1778263665075,56.28,80172.01,15.0,0.00397,0.0,0.79252]
[1778263665787,56.28,80170.25,15.0,0.00396,0.0,0.79152]
[1778263666613,56.28,80167.98,15.0,0.00396,0.0,0.79024]
[1778263668361,56.28,80166.89,15.0,0.00395,0.0,0.78963]
[1778263673314,56.28,80168.54,15.0,0.00396,0.0,0.79056]
[1778263673996,56.28,80168.25,15.0,0.00396,0.0,0.7904]
[1778263679977,56.28,80168.42,15.0,0.00396,0.0,0.79049]
[1778263681652,56.28,80168.39,15.0,0.00396,0.0,0.79048]
[1778263682523,56.28,80168.9,15.0,0.00396,0.0,0.79076]
[1778263684136,56.28,80169.19,15.0,0.00396,0.0,0.79093]
[1778263684272,56.28,80169.19,15.0,0.00396,0.0,0.79093]
[1778263684797,56.28,80169.66,15.0,0.00396,0.0,0.79119]
[1778263685767,56.28,80173.92,15.0,0.00397,0.0,0.7936]
[1778263691055,56.28,80179.63,15.0,0.00399,0.0,0.79683]
[1778263693373,56.28,80178.57,15.0,0.00399,0.0,0.79623]
[1778263694620,56.28,80179.49,15.0,0.00399,0.0,0.79675]
[1778263697135,56.28,80179.06,15.0,0.00399,0.0,0.79651]
[1778263697869,56.28,80179.74,15.0,0.00399,0.0,0.79689]
[1778263702677,56.28,80179.41,15.0,0.00399,0.0,0.79671]
[1778263702974,56.28,80179.41,15.0,0.00399,0.0,0.79671]
[1778263703333,56.28,80179.41,15.0,0.00399,0.0,0.79671]
[1778263703936,56.28,80176.43,15.0,0.00398,0.0,0.79502]
[1778263707012,56.28,80174.91,15.0,0.00398,0.0,0.79416]
[1778263707607,56.28,80175.44,15.0,0.00398,0.0,0.79446]
[1778263713209,56.28,80175.77,15.0,0.00398,0.0,0.79377]
[1778263713570,56.28,80175.77,15.0,0.00398,0.0,0.79377]
[1778263714410,56.28,80175.77,15.0,0.00398,0.0,0.79377]
[1778263716708,56.28,80178.37,15.0,0.00398,0.0,0.79524]
[1778263717434,56.28,80179.04,15.0,0.00399,0.0,0.79562]
[1778263719652,56.28,80178.89,15.0,0.00399,0.0,0.79554]
[1778263720302,56.28,80178.89,15.0,0.00399,0.0,0.79554]
[1778263728315,56.28,80178.12,15.0,0.00398,0.0,0.7951]
[1778263732887,56.28,80178.64,15.0,0.00398,0.0,0.79539]
[1778263733677,56.28,80178.3,15.0,0.00398,0.0,0.7952]
[1778263736534,56.28,80178.2,15.0,0.00398,0.0,0.79514]
[1778263737860,56.28,80177.96,15.0,0.00398,0.0,0.79501]
[1778263743388,56.28,80180.01,15.0,0.00399,0.0,0.79617]
[1778263744583,56.28,80180.12,15.0,0.00399,0.0,0.79623]
[1778263750279,56.28,80187.18,15.0,0.00401,0.0,0.80024]
[1778263751009,56.28,80187.18,15.0,0.00401,0.0,0.80024]
[1778263751075,56.28,80187.18,15.0,0.00401,0.0,0.80024]
[1778263752004,56.28,80192.54,15.0,0.00403,0.0,0.8033]
[1778263755571,56.28,80169.24,15.0,0.00396,0.0,0.79008]
[1778263756220,56.28,80169.24,15.0,0.00396,0.0,0.79008]
[1778263758543,56.28,80168.4,15.0,0.00395,0.0,0.78961]
[1778263759285,56.28,80168.4,15.0,0.00395,0.0,0.78961]
[1778263761118,56.28,80164.1,15.0,0.00394,0.0,0.78719]
[1778263762152,56.28,80159.51,15.0,0.00393,0.0,0.78462]
[1778263766567,56.28,80165.67,15.0,0.00394,0.0,0.78807]
[1778263768167,56.28,80166.22,15.0,0.00395,0.0,0.78838]
[1778263769649,56.28,80165.8,15.0,0.00394,0.0,0.78815]
[1778263770420,56.28,80165.8,15.0,0.00394,0.0,0.78815]
[1778263777139,56.28,80165.24,15.0,0.00394,0.0,0.78696]
[1778263777882,56.28,80164.93,15.0,0.00394,0.0,0.78679]
[1778263779317,56.28,80165.04,15.0,0.00394,0.0,0.78685]
[1778263779897,56.28,80165.09,15.0,0.00394,0.0,0.78688]
[1778263782921,56.28,80162.88,15.0,0.00393,0.0,0.78564]
[1778263784528,56.28,80162.87,15.0,0.00393,0.0,0.78563]
[1778263789742,56.28,80162.14,15.0,0.00393,0.0,0.78523]
[1778263794778,56.28,80163.39,15.0,0.00393,0.0,0.78593]
[1778263796805,56.28,80163.48,15.0,0.00393,0.0,0.78598]
[1778263797568,56.28,80163.04,15.0,0.00393,0.0,0.78573]
[1778263801275,56.28,80164.08,15.0,0.00394,0.0,0.78631]
[1778263801797,56.28,80163.65,15.0,0.00393,0.0,0.78607]
[1778263806862,56.28,80170.89,15.0,0.00396,0.0,0.79014]
[1778263810999,56.28,80173.11,15.0,0.00396,0.0,0.79139]
[1778263811006,56.28,80173.11,15.0,0.00396,0.0,0.79139]
[1778263816932,56.28,80178.81,15.0,0.00398,0.0,0.79461]
[1778263819789,56.28,80178.93,15.0,0.00398,0.0,0.79468]
[1778263820320,56.28,80178.93,15.0,0.00398,0.0,0.79468]
[1778263823604,56.28,80169.59,15.0,0.00395,0.0,0.78941]
[1778263824316,56.28,80169.59,15.0,0.00395,0.0,0.78941]
[1778263832038,56.28,80177.07,15.0,0.00397,0.0,0.79276]
[1778263837073,56.28,80180.3,15.0,0.00398,0.0,0.79458]
[1778263840277,56.28,80181.05,15.0,0.00398,0.0,0.79501]
[1778263842803,56.28,80177.1,15.0,0.00397,0.0,0.79277]
[1778263846580,56.28,80176.57,15.0,0.00397,0.0,0.79247]
[1778263847371,56.28,80176.57,15.0,0.00397,0.0,0.79247]
[1778263850111,56.28,80175.92,15.0,0.00397,0.0,0.79211]
[1778263850839,56.28,80176.52,15.0,0.00397,0.0,0.79245]
[1778263855201,56.28,80175.18,15.0,0.00397,0.0,0.79169]
[1778263856135,56.28,80175.92,15.0,0.00397,0.0,0.79211]
[1778263856884,56.28,80175.32,15.0,0.00397,0.0,0.79177]
[1778263857626,56.28,80175.32,15.0,0.00397,0.0,0.79177]
[1778263861082,56.28,80176.59,15.0,0.00397,0.0,0.79249]
[1778263861766,56.28,80176.59,15.0,0.00397,0.0,0.79249]
[1778263862564,56.28,80176.59,15.0,0.00397,0.0,0.79249]
[1778263863275,56.28,80177.0,15.0,0.00397,0.0,0.79272]
[1778263868660,56.28,80165.12,15.0,0.00393,0.0,0.78603]
[1778263869562,56.28,80165.12,15.0,0.00393,0.0,0.78603]
[1778263874353,56.28,80168.53,15.0,0.00394,0.0,0.78794]
[1778263874883,56.28,80169.16,15.0,0.00395,0.0,0.7883]
[1778263877084,56.28,80168.16,15.0,0.00394,0.0,0.78774]
[1778263878648,56.28,80162.71,15.0,0.00393,0.0,0.78468]
[1778263884403,56.28,80175.25,15.0,0.00397,0.0,0.79173]
[1778263886002,56.28,80178.25,15.0,0.00397,0.0,0.79342]
[1778263886166,56.28,80178.25,15.0,0.00397,0.0,0.79342]
[1778263888882,56.28,80185.16,15.0,0.004,0.0,0.79734]
[1778263889696,56.28,80185.09,15.0,0.004,0.0,0.7973]
[1778263890942,56.28,80184.86,15.0,0.004,0.0,0.79717]
[1778263891668,56.28,80184.83,15.0,0.00399,0.0,0.79627]
[1778263893334,56.28,80184.78,15.0,0.00399,0.0,0.79625]
[1778263894096,56.28,80184.64,15.0,0.00399,0.0,0.79617]
[1778263895596,56.28,80184.43,15.0,0.00399,0.0,0.79605]
[1778263897124,56.28,80183.86,15.0,0.00399,0.0,0.79572]
[1778263900070,56.28,80183.52,15.0,0.00399,0.0,0.79553]
[1778263902689,56.28,80186.21,15.0,0.004,0.0,0.79706]
[1778263904765,56.28,80186.42,15.0,0.004,0.0,0.79718]
[1778263905573,56.28,80186.42,15.0,0.004,0.0,0.79718]
[1778263911207,56.28,80186.51,15.0,0.004,0.0,0.79723]
[1778263911259,56.28,80186.51,15.0,0.004,0.0,0.79723]
[1778263917286,56.28,80183.39,15.0,0.00399,0.0,0.79546]
[1778263918204,56.28,80186.11,15.0,0.00399,0.0,0.797]
[1778263918462,56.28,80186.11,15.0,0.00399,0.0,0.797]
[1778263918863,56.28,80186.11,15.0,0.00399,0.0,0.797]
[1778263923347,56.28,80188.43,15.0,0.004,0.0,0.79832]
[1778263924126,56.28,80188.5,15.0,0.004,0.0,0.79836]
[1778263934770,56.28,80188.93,15.0,0.004,0.0,0.7986]
[1778263935671,56.28,80188.5,15.0,0.004,0.0,0.79836]
[1778263937804,56.28,80184.04,15.0,0.00399,0.0,0.79583]
[1778263937878,56.28,80184.04,15.0,0.00399,0.0,0.79583]
[1778263940121,56.28,80172.27,15.0,0.00395,0.0,0.78918]
[1778263940837,56.28,80168.53,15.0,0.00394,0.0,0.78707]
[1778263941961,56.28,80169.34,15.0,0.00394,0.0,0.78753]
[1778263942401,56.28,80169.34,15.0,0.00394,0.0,0.78753]
[1778263943077,56.28,80169.35,15.0,0.00394,0.0,0.78754]
[1778263943732,56.28,80177.46,15.0,0.00397,0.0,0.7921]
[1778263944469,56.28,80177.46,15.0,0.00397,0.0,0.7921]
[1778263946082,56.28,80180.24,15.0,0.00398,0.0,0.79367]
[1778263948198,56.28,80180.2,15.0,0.00398,0.0,0.79365]
[1778263949645,56.28,80185.62,15.0,0.00399,0.0,0.79672]
[1778263952754,56.28,80183.24,15.0,0.00398,0.0,0.7945]
[1778263953588,56.28,80183.24,15.0,0.00398,0.0,0.7945]
[1778263957481,56.28,80184.35,15.0,0.00399,0.0,0.79513]
[1778263958771,56.28,80184.13,15.0,0.00398,0.0,0.795]
[1778263963959,56.28,80184.34,15.0,0.00399,0.0,0.79512]
[1778263965924,56.28,80184.27,15.0,0.00398,0.0,0.79508]
[1778263966670,56.28,80184.27,15.0,0.00398,0.0,0.79508]
[1778263968533,56.28,80184.24,15.0,0.00398,0.0,0.79506]
[1778263969292,56.28,80185.65,15.0,0.00399,0.0,0.79586]
[1778263969939,56.28,80185.63,15.0,0.00399,0.0,0.79585]
[1778263970785,56.28,80185.38,15.0,0.00399,0.0,0.79571]
[1778263971601,56.28,80185.38,15.0,0.00399,0.0,0.79571]
[1778263972182,56.28,80185.38,15.0,0.00399,0.0,0.79571]
[1778263974059,56.28,80181.2,15.0,0.00398,0.0,0.79334]
[1778263974718,56.28,80179.54,15.0,0.00397,0.0,0.79241]
[1778263980073,56.28,80182.74,15.0,0.00398,0.0,0.79421]
[1778263981587,56.28,80182.74,15.0,0.00398,0.0,0.79421]
[1778263982521,56.28,80182.88,15.0,0.00398,0.0,0.79429]
[1778263985383,56.28,80185.78,15.0,0.00399,0.0,0.79594]
[1778263986178,56.28,80184.94,15.0,0.00399,0.0,0.79546]
[1778263986774,56.28,80185.75,15.0,0.00399,0.0,0.79592]
[1778263987462,56.28,80185.75,15.0,0.00399,0.0,0.79592]
[1778263989905,56.28,80185.94,15.0,0.00399,0.0,0.79603]
[1778263992217,56.28,80186.59,15.0,0.00399,0.0,0.7964]
[1778263995304,56.28,80187.78,15.0,0.004,0.0,0.79707]
[1778263997062,56.28,80186.67,15.0,0.00399,0.0,0.79644]
[1778264002228,56.28,80187.63,15.0,0.004,0.0,0.79699]
[1778264003155,56.28,80187.63,15.0,0.004,0.0,0.79699]
[1778264003561,56.28,80187.63,15.0,0.004,0.0,0.79699]
[1778264010024,56.28,80197.01,15.0,0.00402,0.0,0.80233]
[1778264010902,56.28,80197.0,15.0,0.00402,0.0,0.80232]
[1778264012531,56.28,80196.88,15.0,0.00402,0.0,0.80137]
[1778264013293,56.28,80196.61,15.0,0.00402,0.0,0.80122]
[1778264018341,56.28,80196.78,15.0,0.00402,0.0,0.80131]
[1778264019320,56.28,80196.78,15.0,0.00402,0.0,0.80131]
[1778264020077,56.28,80193.18,15.0,0.00401,0.0,0.79926]
[1778264025390,56.28,80188.53,15.0,0.00399,0.0,0.79662]
[1778264026513,56.28,80188.53,15.0,0.00399,0.0,0.79662]
[1778264027760,56.28,80188.91,15.0,0.004,0.0,0.79684]
[1778264027919,56.28,80188.91,15.0,0.004,0.0,0.79684]
[1778264027932,56.28,80188.91,15.0,0.004,0.0,0.79684]
[1778264028722,56.28,80188.91,15.0,0.004,0.0,0.79684]
[1778264029252,56.28,80186.17,15.0,0.00399,0.0,0.79528]
[1778264034453,56.28,80184.22,15.0,0.00398,0.0,0.79418]
[1778264038872,56.28,80183.71,15.0,0.00398,0.0,0.79389]
[1778264039656,56.28,80183.71,15.0,0.00398,0.0,0.79389]
[1778264041322,56.28,80184.21,15.0,0.00398,0.0,0.79417]
[1778264042143,56.28,80184.0,15.0,0.00398,0.0,0.79405]
[1778264045641,56.28,80185.91,15.0,0.00399,0.0,0.79513]
[1778264046493,56.28,80186.54,15.0,0.00399,0.0,0.79549]
[1778264050933,56.28,80187.2,15.0,0.00399,0.0,0.79587]
[1778264052029,56.28,80190.36,15.0,0.004,0.0,0.79766]
[1778264052578,56.28,80190.36,15.0,0.004,0.0,0.79766]
[1778264052721,56.28,80190.36,15.0,0.004,0.0,0.79766]
[1778264053567,56.28,80192.3,15.0,0.00401,0.0,0.79876]
[1778264054248,56.28,80194.45,15.0,0.00401,0.0,0.79999]
[1778264058726,56.28,80195.0,15.0,0.00401,0.0,0.8003]
[1778264059465,56.28,80194.15,15.0,0.00401,0.0,0.79982]
[1778264065672,56.28,80194.69,15.0,0.00401,0.0,0.80012]
[1778264070710,56.28,80195.53,15.0,0.00402,0.0,0.8006]
[1778264072502,56.28,80195.43,15.0,0.00401,0.0,0.79966]
[1778264073781,56.28,80196.47,15.0,0.00401,0.0,0.80026]
[1778264081894,56.28,80196.94,15.0,0.00402,0.0,0.80052]
[1778264082771,56.28,80196.94,15.0,0.00402,0.0,0.80052]
[1778264089844,56.28,80195.52,15.0,0.00401,0.0,0.79972]
[1778264094879,56.28,80192.9,15.0,0.004,0.0,0.79822]
[1778264099914,56.28,80195.68,15.0,0.00401,0.0,0.79981]
[1778264105020,56.28,80201.54,15.0,0.00403,0.0,0.80315]
[1778264105389,56.28,80201.54,15.0,0.00403,0.0,0.80315]
[1778264107114,56.28,80204.35,15.0,0.00404,0.0,0.80476]
[1778264107130,56.28,80204.35,15.0,0.00404,0.0,0.80476]
[1778264107428,56.28,80204.35,15.0,0.00404,0.0,0.80476]
[1778264108360,56.28,80207.19,15.0,0.00405,0.0,0.80638]
[1778264108999,56.28,80200.76,15.0,0.00403,0.0,0.8027]
[1778264109826,56.28,80200.76,15.0,0.00403,0.0,0.8027]
[1778264113475,56.28,80202.8,15.0,0.00403,0.0,0.80387]
[1778264114374,56.28,80202.93,15.0,0.00403,0.0,0.80394]
[1778264115181,56.28,80202.99,15.0,0.00403,0.0,0.80398]
[1778264116150,56.28,80203.54,15.0,0.00404,0.0,0.80429]
[1778264122071,56.28,80201.86,15.0,0.00403,0.0,0.80333]
[1778264124506,56.28,80204.21,15.0,0.00404,0.0,0.80468]
[1778264125349,56.28,80206.25,15.0,0.00405,0.0,0.80585]
[1778264128064,56.28,80203.95,15.0,0.00404,0.0,0.80453]
[1778264128133,56.28,80203.95,15.0,0.00404,0.0,0.80453]
[1778264128726,56.28,80203.95,15.0,0.00404,0.0,0.80453]
[1778264130122,56.28,80199.47,15.0,0.00402,0.0,0.80197]
[1778264132378,56.28,80197.72,15.0,0.00401,0.0,0.80009]
[1778264133102,56.28,80198.76,15.0,0.00402,0.0,0.80068]
[1778264133665,56.28,80198.76,15.0,0.00402,0.0,0.80068]
[1778264134483,56.28,80200.02,15.0,0.00402,0.0,0.8014]
[1778264140197,56.28,80188.08,15.0,0.00398,0.0,0.79461]
[1778264142243,56.28,80186.73,15.0,0.00398,0.0,0.79385]
[1778264142936,56.28,80187.05,15.0,0.00398,0.0,0.79403]
[1778264145006,56.28,80188.14,15.0,0.00398,0.0,0.79465]
[1778264145309,56.28,80188.14,15.0,0.00398,0.0,0.79465]
[1778264149769,56.28,80184.23,15.0,0.00397,0.0,0.79243]
[1778264150547,56.28,80183.86,15.0,0.00397,0.0,0.79222]
[1778264151435,56.28,80184.0,15.0,0.00397,0.0,0.7923]
[1778264153581,56.28,80184.24,15.0,0.00397,0.0,0.79244]
[1778264154234,56.28,80183.75,15.0,0.00397,0.0,0.79216]
[1778264155040,56.28,80183.67,15.0,0.00397,0.0,0.79212]
[1778264156362,56.28,80184.21,15.0,0.00397,0.0,0.79242]
[1778264157170,56.28,80184.04,15.0,0.00397,0.0,0.79233]
[1778264159076,56.28,80184.14,15.0,0.00397,0.0,0.79238]
[1778264159821,56.28,80184.14,15.0,0.00397,0.0,0.79238]
[1778264164397,56.28,80178.7,15.0,0.00395,0.0,0.78931]
[1778264165219,56.28,80181.0,15.0,0.00396,0.0,0.79061]
[1778264170815,56.28,80180.74,15.0,0.00396,0.0,0.79046]
[1778264173111,56.28,80175.95,15.0,0.00395,0.0,0.78777]
[1778264178475,56.28,80165.2,15.0,0.00391,0.0,0.78174]
[1778264183042,56.28,80167.2,15.0,0.00392,0.0,0.78286]
[1778264183566,56.28,80167.2,15.0,0.00392,0.0,0.78286]
[1778264184427,56.28,80166.76,15.0,0.00392,0.0,0.78261]
[1778264185356,56.28,80162.63,15.0,0.00391,0.0,0.78031]
[1778264188155,56.28,80161.34,15.0,0.0039,0.0,0.77959]
[1778264188942,56.28,80161.59,15.0,0.0039,0.0,0.77973]
[1778264191504,56.28,80160.27,15.0,0.0039,0.0,0.77899]
[1778264191534,56.28,80160.27,15.0,0.0039,0.0,0.77899]
[1778264195637,56.28,80175.06,15.0,0.00394,0.0,0.7864]
[1778264195803,56.28,80175.06,15.0,0.00394,0.0,0.7864]
[1778264198733,56.28,80179.71,15.0,0.00395,0.0,0.78901]
[1778264199324,56.28,80179.09,15.0,0.00395,0.0,0.78866]
[1778264202500,56.28,80180.43,15.0,0.00396,0.0,0.78942]
[1778264203109,56.28,80182.8,15.0,0.00396,0.0,0.79075]
[1778264205393,56.28,80184.67,15.0,0.00397,0.0,0.79181]
[1778264206106,56.28,80184.67,15.0,0.00397,0.0,0.79181]
[1778264207551,56.28,80184.84,15.0,0.00397,0.0,0.7919]
[1778264209166,56.28,80182.92,15.0,0.00396,0.0,0.79082]
[1778264209744,56.28,80182.92,15.0,0.00396,0.0,0.79082]
[1778264211384,56.28,80183.77,15.0,0.00397,0.0,0.7913]
[1778264216751,56.28,80184.6,15.0,0.00397,0.0,0.79177]
[1778264219734,56.28,80185.2,15.0,0.00397,0.0,0.79211]
[1778264220741,56.28,80185.13,15.0,0.00397,0.0,0.79207]
[1778264221285,56.28,80185.04,15.0,0.00397,0.0,0.79202]
[1778264222325,56.28,80195.59,15.0,0.004,0.0,0.798]
[1778264226848,56.28,80198.88,15.0,0.00401,0.0,0.79987]
[1778264227575,56.28,80198.28,15.0,0.00401,0.0,0.79953]
[1778264231547,56.28,80208.37,15.0,0.00404,0.0,0.80529]
[1778264232096,56.28,80208.72,15.0,0.00404,0.0,0.80549]
[1778264233682,56.28,80210.05,15.0,0.00405,0.0,0.80625]
[1778264233973,56.28,80211.68,15.0,0.00405,0.0,0.80719]
[1778264239324,56.28,80210.72,15.0,0.00405,0.0,0.80664]
[1778264240061,56.28,80210.82,15.0,0.00405,0.0,0.80669]
[1778264240810,56.28,80210.82,15.0,0.00405,0.0,0.80669]
[1778264241559,56.28,80210.82,15.0,0.00405,0.0,0.80669]
[1778264246981,56.28,80222.39,15.0,0.00409,0.0,0.81336]
[1778264252173,56.28,80226.53,15.0,0.0041,0.0,0.81486]
[1778264252816,56.28,80226.53,15.0,0.0041,0.0,0.81486]
[1778264255422,56.28,80225.4,15.0,0.00409,0.0,0.8142]
[1778264255437,56.28,80225.4,15.0,0.00409,0.0,0.8142]
[1778264255478,56.28,80225.4,15.0,0.00409,0.0,0.8142]
[1778264255505,56.28,80225.4,15.0,0.00409,0.0,0.8142]
[1778264257085,56.28,80221.3,15.0,0.00408,0.0,0.81184]
[1778264258006,56.28,80217.89,15.0,0.00407,0.0,0.80987]
[1778264258700,56.28,80217.89,15.0,0.00407,0.0,0.80987]
[1778264260068,56.28,80215.03,15.0,0.00406,0.0,0.80823]
[1778264260159,56.28,80215.03,15.0,0.00406,0.0,0.80823]
[1778264260325,56.28,80215.03,15.0,0.00406,0.0,0.80823]
[1778264262039,56.28,80226.23,15.0,0.0041,0.0,0.81468]
[1778264262616,56.28,80226.23,15.0,0.0041,0.0,0.81468]
[1778264263324,56.28,80226.48,15.0,0.0041,0.0,0.81483]
[1778264264072,56.28,80225.89,15.0,0.00409,0.0,0.81449]
[1778264269374,56.28,80228.27,15.0,0.0041,0.0,0.81586]
[1778264270088,56.28,80221.87,15.0,0.00408,0.0,0.81216]
[1778264273297,56.28,80224.09,15.0,0.00409,0.0,0.81345]
[1778264273925,56.28,80224.09,15.0,0.00409,0.0,0.81345]
[1778264280218,56.28,80222.21,15.0,0.00408,0.0,0.81236]
[1778264280636,56.28,80222.21,15.0,0.00408,0.0,0.81236]
[1778264282104,56.28,80234.08,15.0,0.00412,0.0,0.81924]
[1778264282228,56.28,80234.08,15.0,0.00412,0.0,0.81924]
[1778264282705,56.28,80234.08,15.0,0.00412,0.0,0.81924]
[1778264282774,56.28,80234.08,15.0,0.00412,0.0,0.81924]
[1778264282796,56.28,80234.08,15.0,0.00412,0.0,0.81924]
[1778264282824,56.28,80234.08,15.0,0.00412,0.0,0.81924]
[1778264284053,56.28,80249.89,15.0,0.00417,0.0,0.82847]
[1778264284502,56.28,80249.89,15.0,0.00417,0.0,0.82847]
[1778264288135,56.28,80246.86,15.0,0.00416,0.0,0.82669]
[1778264288658,56.28,80246.86,15.0,0.00416,0.0,0.82669]
[1778264289452,56.28,80242.31,15.0,0.00415,0.0,0.82403]
[1778264290223,56.28,80240.05,15.0,0.00414,0.0,0.82271]
[1778264295740,56.28,80232.06,15.0,0.00411,0.0,0.81806]
[1778264298076,56.28,80230.23,15.0,0.00411,0.0,0.817]
[1778264302636,56.28,80232.89,15.0,0.00412,0.0,0.81854]
[1778264304064,56.28,80233.09,15.0,0.00412,0.0,0.81866]
[1778264309434,56.28,80234.49,15.0,0.00412,0.0,0.81947]
[1778264314469,56.28,80231.91,15.0,0.00411,0.0,0.81708]
[1778264316715,56.28,80231.67,15.0,0.00411,0.0,0.81694]
[1778264317529,56.28,80231.67,15.0,0.00411,0.0,0.81694]
[1778264323532,56.28,80230.76,15.0,0.00411,0.0,0.81641]
[1778264328410,56.28,80222.23,15.0,0.00408,0.0,0.81148]
[1778264328506,56.28,80222.23,15.0,0.00408,0.0,0.81148]
[1778264331272,56.28,80217.19,15.0,0.00406,0.0,0.80858]
[1778264331455,56.28,80217.19,15.0,0.00406,0.0,0.80858]
[1778264332915,56.28,80217.26,15.0,0.00406,0.0,0.80862]
[1778264332987,56.28,80217.26,15.0,0.00406,0.0,0.80862]
[1778264334553,56.28,80222.64,15.0,0.00408,0.0,0.81172]
[1778264335520,56.28,80225.98,15.0,0.00409,0.0,0.81365]
[1778264337653,56.28,80224.08,15.0,0.00408,0.0,0.81255]
[1778264338448,56.28,80224.24,15.0,0.00408,0.0,0.81264]
[1778264342581,56.28,80233.06,15.0,0.00411,0.0,0.81775]
[1778264342769,56.28,80233.06,15.0,0.00411,0.0,0.81775]
[1778264343249,56.28,80240.67,15.0,0.00414,0.0,0.82218]
[1778264343902,56.28,80240.67,15.0,0.00414,0.0,0.82218]
[1778264344462,56.28,80244.3,15.0,0.00415,0.0,0.82429]
[1778264344489,56.28,80244.3,15.0,0.00415,0.0,0.82429]
[1778264349717,56.28,80258.79,15.0,0.0042,0.0,0.8328]
[1778264351867,56.28,80258.01,15.0,0.00419,0.0,0.83234]
[1778264352869,56.28,80259.04,15.0,0.0042,0.0,0.83295]
[1778264354427,56.28,80262.28,15.0,0.00421,0.0,0.83486]
[1778264355378,56.28,80262.34,15.0,0.00421,0.0,0.83489]
[1778264356080,56.28,80262.34,15.0,0.00421,0.0,0.83489]
[1778264357710,56.28,80261.02,15.0,0.0042,0.0,0.83411]
[1778264362808,56.28,80260.71,15.0,0.0042,0.0,0.83393]
[1778264366228,56.28,80263.43,15.0,0.00421,0.0,0.83554]
[1778264366846,56.28,80263.43,15.0,0.00421,0.0,0.83554]
[1778264369174,56.28,80265.53,15.0,0.00422,0.0,0.83678]
[1778264370260,56.28,80263.44,15.0,0.00421,0.0,0.83554]
[1778264370771,56.28,80263.44,15.0,0.00421,0.0,0.83554]
[1778264372005,56.28,80265.09,15.0,0.00422,0.0,0.83652]
[1778264375464,56.28,80263.61,15.0,0.00421,0.0,0.83473]
[1778264376155,56.28,80263.66,15.0,0.00421,0.0,0.83476]
[1778264376836,56.28,80263.66,15.0,0.00421,0.0,0.83476]
[1778264377493,56.28,80261.49,15.0,0.0042,0.0,0.83348]
[1778264378652,56.28,80260.77,15.0,0.0042,0.0,0.83306]
[1778264379624,56.28,80259.8,15.0,0.00419,0.0,0.83249]
[1778264384107,56.28,80245.66,15.0,0.00415,0.0,0.82419]
[1778264384116,56.28,80245.66,15.0,0.00415,0.0,0.82419]
[1778264384201,56.28,80243.48,15.0,0.00414,0.0,0.82291]
[1778264384666,56.28,80243.48,15.0,0.00414,0.0,0.82291]
[1778264390008,56.28,80241.41,15.0,0.00414,0.0,0.82171]
[1778264390501,56.28,80241.41,15.0,0.00414,0.0,0.82171]
[1778264391274,56.28,80240.6,15.0,0.00413,0.0,0.82124]
[1778264394251,56.28,80242.44,15.0,0.00414,0.0,0.82231]
[1778264395109,56.28,80242.44,15.0,0.00414,0.0,0.82231]
[1778264402095,56.28,80240.71,15.0,0.00413,0.0,0.8213]
[1778264402597,56.28,80240.71,15.0,0.00413,0.0,0.8213]
[1778264403106,56.28,80240.71,15.0,0.00413,0.0,0.8213]
[1778264403498,56.28,80241.77,15.0,0.00414,0.0,0.82192]
[1778264403583,56.28,80241.77,15.0,0.00414,0.0,0.82192]
[1778264407113,56.28,80253.65,15.0,0.00417,0.0,0.82887]
[1778264407577,56.28,80253.53,15.0,0.00417,0.0,0.8288]
[1778264407770,56.28,80253.53,15.0,0.00417,0.0,0.8288]
[1778264408060,56.28,80253.53,15.0,0.00417,0.0,0.8288]
[1778264408650,56.28,80254.2,15.0,0.00418,0.0,0.82919]
[1778264409490,56.28,80257.19,15.0,0.00419,0.0,0.83095]
[1778264414579,56.28,80234.11,15.0,0.00411,0.0,0.81746]
[1778264415463,56.28,80232.33,15.0,0.00411,0.0,0.81643]
[1778264420529,56.28,80227.87,15.0,0.00409,0.0,0.81385]
[1778264421149,56.28,80227.87,15.0,0.00409,0.0,0.81385]
[1778264423071,56.28,80223.96,15.0,0.00408,0.0,0.81159]
[1778264423995,56.28,80224.01,15.0,0.00408,0.0,0.81162]
[1778264424564,56.28,80227.17,15.0,0.00409,0.0,0.81344]
[1778264426164,56.28,80226.95,15.0,0.00409,0.0,0.81331]
[1778264431501,56.28,80233.84,15.0,0.00411,0.0,0.8173]
[1778264432292,56.28,80233.01,15.0,0.0041,0.0,0.81593]
[1778264437631,56.28,80235.15,15.0,0.00411,0.0,0.81717]
[1778264438455,56.28,80235.17,15.0,0.00411,0.0,0.81718]
[1778264439772,56.28,80236.06,15.0,0.00411,0.0,0.8177]
[1778264442838,56.28,80235.77,15.0,0.00411,0.0,0.81753]
[1778264445796,56.28,80235.63,15.0,0.00411,0.0,0.81745]
[1778264446627,56.28,80235.63,15.0,0.00411,0.0,0.81745]
[1778264448717,56.28,80240.75,15.0,0.00413,0.0,0.82042]
[1778264449551,56.28,80240.71,15.0,0.00413,0.0,0.8204]
[1778264454147,56.28,80242.72,15.0,0.00414,0.0,0.82157]
[1778264454873,56.28,80243.66,15.0,0.00414,0.0,0.82212]
[1778264455625,56.28,80243.87,15.0,0.00414,0.0,0.82224]
[1778264456487,56.28,80243.23,15.0,0.00414,0.0,0.82187]
[1778264459433,56.28,80244.04,15.0,0.00414,0.0,0.82234]
[1778264460334,56.28,80244.04,15.0,0.00414,0.0,0.82234]
[1778264461106,56.28,80244.04,15.0,0.00414,0.0,0.82234]
[1778264461472,56.28,80242.9,15.0,0.00414,0.0,0.82168]
[1778264466554,56.28,80260.9,15.0,0.00419,0.0,0.83223]
[1778264468284,56.28,80261.12,15.0,0.00419,0.0,0.83236]
[1778264469732,56.28,80264.01,15.0,0.0042,0.0,0.83406]
[1778264476055,56.28,80270.4,15.0,0.00423,0.0,0.83784]
[1778264476560,56.28,80268.58,15.0,0.00422,0.0,0.83676]
[1778264481668,56.28,80259.05,15.0,0.00419,0.0,0.83114]
[1778264483324,56.28,80257.54,15.0,0.00418,0.0,0.83025]
[1778264484010,56.28,80257.54,15.0,0.00418,0.0,0.83025]
[1778264484767,56.28,80257.82,15.0,0.00418,0.0,0.83041]
[1778264485545,56.28,80257.94,15.0,0.00418,0.0,0.83048]
[1778264488628,56.28,80259.14,15.0,0.00419,0.0,0.83119]
[1778264489329,56.28,80259.3,15.0,0.00419,0.0,0.83128]
[1778264490099,56.28,80259.3,15.0,0.00419,0.0,0.83128]
[1778264491147,56.28,80259.3,15.0,0.00419,0.0,0.83128]
[1778264491975,56.28,80259.29,15.0,0.00418,0.0,0.83037]
[1778264492126,56.28,80259.29,15.0,0.00418,0.0,0.83037]
[1778264495249,56.28,80263.53,15.0,0.0042,0.0,0.83287]
[1778264495360,56.28,80267.18,15.0,0.00421,0.0,0.83502]
[1778264500801,56.28,80271.48,15.0,0.00422,0.0,0.83757]
[1778264504579,56.28,80272.05,15.0,0.00423,0.0,0.83791]
[1778264505207,56.28,80272.05,15.0,0.00423,0.0,0.83791]
[1778264510543,56.28,80266.24,15.0,0.00421,0.0,0.83447]
[1778264510827,56.28,80266.24,15.0,0.00421,0.0,0.83447]
[1778264512630,56.28,80268.14,15.0,0.00421,0.0,0.83559]
[1778264513404,56.28,80268.45,15.0,0.00421,0.0,0.83577]
[1778264517091,56.28,80269.72,15.0,0.00422,0.0,0.83653]
[1778264518582,56.28,80270.47,15.0,0.00422,0.0,0.83697]
[1778264519286,56.28,80270.32,15.0,0.00422,0.0,0.83688]
[1778264520152,56.28,80270.32,15.0,0.00422,0.0,0.83688]
[1778264524914,56.28,80267.66,15.0,0.00421,0.0,0.83531]
[1778264525943,56.28,80267.47,15.0,0.00421,0.0,0.83519]
[1778264526690,56.28,80267.32,15.0,0.00421,0.0,0.83511]
[1778264527960,56.28,80267.18,15.0,0.00421,0.0,0.83502]
[1778264529637,56.28,80264.17,15.0,0.0042,0.0,0.83325]
[1778264530079,56.28,80264.17,15.0,0.0042,0.0,0.83325]
[1778264530723,56.28,80268.79,15.0,0.00422,0.0,0.83598]
[1778264530852,56.28,80268.79,15.0,0.00422,0.0,0.83598]
[1778264538064,56.28,80278.09,15.0,0.00425,0.0,0.84149]
[1778264543099,56.28,80279.8,15.0,0.00425,0.0,0.84251]
[1778264547739,56.28,80277.44,15.0,0.00424,0.0,0.84111]
[1778264548476,56.28,80276.87,15.0,0.00424,0.0,0.84077]
[1778264551363,56.28,80272.43,15.0,0.00422,0.0,0.83722]
[1778264552306,56.28,80272.43,15.0,0.00422,0.0,0.83722]
[1778264556450,56.28,80272.98,15.0,0.00422,0.0,0.83754]
[1778264557181,56.28,80272.98,15.0,0.00422,0.0,0.83754]
[1778264565256,56.28,80282.53,15.0,0.00426,0.0,0.84322]
[1778264568044,56.28,80279.98,15.0,0.00425,0.0,0.8417]
[1778264568296,56.28,80279.98,15.0,0.00425,0.0,0.8417]
[1778264569474,56.28,80277.67,15.0,0.00424,0.0,0.84033]
[1778264569978,56.28,80277.67,15.0,0.00424,0.0,0.84033]
[1778264570923,56.28,80277.03,15.0,0.00424,0.0,0.83995]
[1778264573232,56.28,80276.36,15.0,0.00424,0.0,0.83955]
[1778264573807,56.28,80278.02,15.0,0.00424,0.0,0.84053]
[1778264574600,56.28,80278.22,15.0,0.00424,0.0,0.84065]
[1778264580362,56.28,80277.48,15.0,0.00424,0.0,0.84021]
[1778264585396,56.28,80274.06,15.0,0.00423,0.0,0.83818]
[1778264590514,56.28,80269.24,15.0,0.00421,0.0,0.83533]
[1778264590553,56.28,80269.24,15.0,0.00421,0.0,0.83533]
[1778264590589,56.28,80269.24,15.0,0.00421,0.0,0.83533]
[1778264592055,56.28,80267.79,15.0,0.00421,0.0,0.83447]
[1778264593861,56.28,80246.66,15.0,0.00414,0.0,0.82207]
[1778264594572,56.28,80244.95,15.0,0.00413,0.0,0.82107]
[1778264600501,56.28,80241.17,15.0,0.00412,0.0,0.81887]
[1778264602105,56.28,80241.17,15.0,0.00412,0.0,0.81887]
[1778264602800,56.28,80241.62,15.0,0.00412,0.0,0.81913]
[1778264603585,56.28,80241.37,15.0,0.00412,0.0,0.81899]
[1778264606051,56.28,80242.6,15.0,0.00413,0.0,0.8197]
[1778264609436,56.28,80243.4,15.0,0.00413,0.0,0.82017]
[1778264609664,56.28,80243.4,15.0,0.00413,0.0,0.82017]
[1778264610298,56.28,80243.4,15.0,0.00413,0.0,0.82017]
[1778264611196,56.28,80240.83,15.0,0.00412,0.0,0.81867]
[1778264612690,56.28,80232.0,15.0,0.00409,0.0,0.81266]
[1778264612774,56.28,80232.0,15.0,0.00409,0.0,0.81266]
[1778264614306,56.28,80227.15,15.0,0.00407,0.0,0.80986]
[1778264614698,56.28,80223.48,15.0,0.00406,0.0,0.80775]
[1778264617634,56.28,80217.7,15.0,0.00404,0.0,0.80444]
[1778264618794,56.28,80217.14,15.0,0.00404,0.0,0.80412]
[1778264619553,56.28,80217.4,15.0,0.00404,0.0,0.80426]
[1778264620192,56.28,80217.4,15.0,0.00404,0.0,0.80426]
[1778264623827,56.28,80209.12,15.0,0.00402,0.0,0.79953]
[1778264623849,56.28,80209.12,15.0,0.00402,0.0,0.79953]
[1778264625525,56.28,80213.85,15.0,0.00403,0.0,0.80223]
[1778264627088,56.28,80215.27,15.0,0.00403,0.0,0.80305]
[1778264630374,56.28,80216.23,15.0,0.00404,0.0,0.8036]
[1778264631198,56.28,80221.26,15.0,0.00405,0.0,0.80648]
[1778264631823,56.28,80224.23,15.0,0.00406,0.0,0.80818]
[1778264632089,56.28,80224.23,15.0,0.00406,0.0,0.80818]
[1778264634744,56.28,80249.09,15.0,0.00414,0.0,0.82259]
[1778264638498,56.28,80250.08,15.0,0.00415,0.0,0.82316]
[1778264639231,56.28,80250.08,15.0,0.00415,0.0,0.82316]
[1778264639777,56.28,80250.12,15.0,0.00415,0.0,0.82319]
[1778264640679,56.28,80250.79,15.0,0.00415,0.0,0.82358]
[1778264644626,56.28,80257.28,15.0,0.00417,0.0,0.82738]
[1778264645386,56.28,80257.28,15.0,0.00417,0.0,0.82738]
[1778264648467,56.28,80261.1,15.0,0.00418,0.0,0.82962]
[1778264649264,56.28,80261.1,15.0,0.00418,0.0,0.82962]
[1778264650218,56.28,80261.24,15.0,0.00418,0.0,0.8297]
[1778264650259,56.28,80261.24,15.0,0.00418,0.0,0.8297]
[1778264656132,56.28,80266.65,15.0,0.0042,0.0,0.83289]
[1778264656729,56.28,80266.79,15.0,0.0042,0.0,0.83297]
[1778264658217,56.28,80266.65,15.0,0.0042,0.0,0.83289]
[1778264659005,56.28,80266.56,15.0,0.0042,0.0,0.83284]
[1778264659655,56.28,80266.71,15.0,0.0042,0.0,0.83293]
[1778264660461,56.28,80266.67,15.0,0.0042,0.0,0.8329]
[1778264662547,56.28,80267.95,15.0,0.0042,0.0,0.83366]
[1778264663384,56.28,80267.95,15.0,0.0042,0.0,0.83366]
[1778264666321,56.28,80267.52,15.0,0.0042,0.0,0.8334]
[1778264666962,56.28,80267.35,15.0,0.0042,0.0,0.8333]
[1778264667624,56.28,80267.43,15.0,0.0042,0.0,0.83335]
[1778264668524,56.28,80266.95,15.0,0.0042,0.0,0.83307]
[1778264669240,56.28,80266.95,15.0,0.0042,0.0,0.83307]
[1778264671583,56.28,80267.28,15.0,0.0042,0.0,0.83235]
[1778264675487,56.28,80265.23,15.0,0.00419,0.0,0.83114]
[1778264675952,56.28,80265.23,15.0,0.00419,0.0,0.83114]
[1778264676580,56.28,80270.07,15.0,0.00421,0.0,0.834]
[1778264677995,56.28,80271.43,15.0,0.00421,0.0,0.8348]
[1778264683086,56.28,80279.61,15.0,0.00424,0.0,0.83965]
[1778264685763,56.28,80276.41,15.0,0.00423,0.0,0.83775]
[1778264686464,56.28,80274.95,15.0,0.00422,0.0,0.83688]
[1778264686963,56.28,80274.95,15.0,0.00422,0.0,0.83688]
[1778264687684,56.28,80274.61,15.0,0.00422,0.0,0.83668]
[1778264693708,56.28,80272.49,15.0,0.00421,0.0,0.83543]
[1778264694465,56.28,80272.49,15.0,0.00421,0.0,0.83543]
[1778264697993,56.28,80272.27,15.0,0.00421,0.0,0.8353]
[1778264698585,56.28,80272.45,15.0,0.00421,0.0,0.83541]
[1778264700417,56.28,80272.12,15.0,0.00421,0.0,0.83521]
[1778264700577,56.28,80272.87,15.0,0.00422,0.0,0.83565]
[1778264701879,56.28,80281.02,15.0,0.00424,0.0,0.84049]
[1778264702701,56.28,80285.01,15.0,0.00426,0.0,0.84286]
[1778264706085,56.28,80282.18,15.0,0.00425,0.0,0.84118]
[1778264706243,56.28,80282.18,15.0,0.00425,0.0,0.84118]
[1778264707105,56.28,80282.5,15.0,0.00425,0.0,0.84137]
[1778264707830,56.28,80285.1,15.0,0.00426,0.0,0.84291]
[1778264712891,56.28,80286.0,15.0,0.00426,0.0,0.84345]
[1778264712911,56.28,80286.0,15.0,0.00426,0.0,0.84345]
[1778264714449,56.28,80280.07,15.0,0.00424,0.0,0.83992]
[1778264715287,56.28,80273.25,15.0,0.00422,0.0,0.83588]
[1778264719762,56.28,80271.71,15.0,0.00421,0.0,0.83497]
[1778264720550,56.28,80271.94,15.0,0.00421,0.0,0.8351]
[1778264722046,56.28,80271.94,15.0,0.00421,0.0,0.8351]
[1778264722838,56.28,80271.91,15.0,0.00421,0.0,0.83509]
[1778264725568,56.28,80271.23,15.0,0.00421,0.0,0.83468]
[1778264725728,56.28,80271.23,15.0,0.00421,0.0,0.83468]
[1778264725762,56.28,80271.23,15.0,0.00421,0.0,0.83468]
[1778264726469,56.28,80271.23,15.0,0.00421,0.0,0.83468]
[1778264727313,56.28,80268.61,15.0,0.0042,0.0,0.83314]
[1778264727567,56.28,80264.4,15.0,0.00419,0.0,0.83066]
[1778264730387,56.28,80267.35,15.0,0.0042,0.0,0.83239]
[1778264730956,56.28,80266.97,15.0,0.0042,0.0,0.83217]
[1778264736468,56.28,80261.8,15.0,0.00417,0.0,0.82822]
[1778264738696,56.28,80258.64,15.0,0.00416,0.0,0.82637]
[1778264738993,56.28,80258.64,15.0,0.00416,0.0,0.82637]
[1778264739420,56.28,80258.64,15.0,0.00416,0.0,0.82637]
[1778264739452,56.28,80258.64,15.0,0.00416,0.0,0.82637]
[1778264742265,56.28,80272.97,15.0,0.00421,0.0,0.8348]
[1778264743010,56.28,80273.13,15.0,0.00421,0.0,0.8349]
[1778264745319,56.28,80273.39,15.0,0.00421,0.0,0.83505]
[1778264746490,56.28,80273.39,15.0,0.00421,0.0,0.83505]
[1778264747405,56.28,80273.8,15.0,0.00421,0.0,0.83529]
[1778264748075,56.28,80274.44,15.0,0.00422,0.0,0.83567]
[1778264748621,56.28,80275.24,15.0,0.00422,0.0,0.83614]
[1778264750845,56.28,80276.52,15.0,0.00422,0.0,0.8369]
[1778264755453,56.28,80278.09,15.0,0.00423,0.0,0.83783]
[1778264756425,56.28,80276.77,15.0,0.00422,0.0,0.83705]
[1778264758741,56.28,80277.01,15.0,0.00422,0.0,0.83719]
[1778264760413,56.28,80276.83,15.0,0.00422,0.0,0.83709]
[1778264764076,56.28,80282.04,15.0,0.00424,0.0,0.84018]
[1778264765554,56.28,80282.11,15.0,0.00424,0.0,0.84022]
[1778264766263,56.28,80282.11,15.0,0.00424,0.0,0.84022]
[1778264767666,56.28,80281.4,15.0,0.00424,0.0,0.8398]
[1778264768776,56.28,80282.05,15.0,0.00424,0.0,0.84018]
[1778264769579,56.28,80282.14,15.0,0.00424,0.0,0.84024]
[1778264774976,56.28,80281.39,15.0,0.00424,0.0,0.83979]
[1778264780774,56.28,80273.53,15.0,0.00421,0.0,0.83513]
[1778264785732,56.28,80274.02,15.0,0.00421,0.0,0.83542]
[1778264786528,56.28,80274.02,15.0,0.00421,0.0,0.83542]
[1778264787267,56.28,80274.46,15.0,0.00422,0.0,0.83568]
[1778264788579,56.28,80274.17,15.0,0.00421,0.0,0.83551]
[1778264789972,56.28,80274.49,15.0,0.00422,0.0,0.8357]
[1778264796375,56.28,80275.13,15.0,0.00421,0.0,0.83517]
[1778264796834,56.28,80274.96,15.0,0.00421,0.0,0.83507]
[1778264797131,56.28,80274.96,15.0,0.00421,0.0,0.83507]
[1778264797819,56.28,80275.05,15.0,0.00421,0.0,0.83512]
[1778264802225,56.28,80275.05,15.0,0.00421,0.0,0.83512]
[1778264802942,56.28,80275.46,15.0,0.00421,0.0,0.83536]
[1778264808197,56.28,80276.49,15.0,0.00422,0.0,0.83597]
[1778264809567,56.28,80276.33,15.0,0.00422,0.0,0.83588]
[1778264811290,56.28,80276.41,15.0,0.00422,0.0,0.83592]
[1778264811916,56.28,80276.79,15.0,0.00422,0.0,0.83615]
[1778264815568,56.28,80277.18,15.0,0.00422,0.0,0.83638]
[1778264816478,56.28,80277.0,15.0,0.00422,0.0,0.83627]
[1778264818578,56.28,80276.6,15.0,0.00422,0.0,0.83604]
[1778264820691,56.28,80279.3,15.0,0.00423,0.0,0.83764]
[1778264821598,56.28,80279.3,15.0,0.00423,0.0,0.83764]
[1778264822372,56.28,80278.31,15.0,0.00422,0.0,0.83705]
[1778264823238,56.28,80278.28,15.0,0.00422,0.0,0.83703]
[1778264824047,56.28,80277.91,15.0,0.00422,0.0,0.83681]
[1778264826995,56.28,80278.13,15.0,0.00422,0.0,0.83694]
[1778264827622,56.28,80278.07,15.0,0.00422,0.0,0.83691]
[1778264829102,56.28,80277.91,15.0,0.00422,0.0,0.83681]
[1778264832051,56.28,80278.21,15.0,0.00422,0.0,0.83699]
[1778264837225,56.28,80278.4,15.0,0.00422,0.0,0.8371]
[1778264837946,56.28,80278.53,15.0,0.00422,0.0,0.83718]
[1778264838695,56.28,80278.39,15.0,0.00422,0.0,0.8371]
[1778264839559,56.28,80278.39,15.0,0.00422,0.0,0.8371]
[1778264840209,56.28,80277.86,15.0,0.00422,0.0,0.83678]
[1778264840299,56.28,80277.86,15.0,0.00422,0.0,0.83678]
[1778264840415,56.28,80277.86,15.0,0.00422,0.0,0.83678]
[1778264841132,56.28,80277.86,15.0,0.00422,0.0,0.83678]
[1778264842544,56.28,80274.87,15.0,0.00421,0.0,0.83501]
[1778264843281,56.28,80273.16,15.0,0.00421,0.0,0.834]
[1778264844550,56.28,80272.98,15.0,0.00421,0.0,0.8339]
[1778264846253,56.28,80273.11,15.0,0.00421,0.0,0.83397]
[1778264846899,56.28,80273.74,15.0,0.00421,0.0,0.83434]
[1778264847533,56.28,80273.74,15.0,0.00421,0.0,0.83434]
[1778264849758,56.28,80275.17,15.0,0.00421,0.0,0.83519]
[1778264850609,56.28,80275.17,15.0,0.00421,0.0,0.83519]
[1778264857534,56.28,80277.88,15.0,0.00422,0.0,0.83588]
[1778264858330,56.28,80277.88,15.0,0.00422,0.0,0.83588]
[1778264865364,56.28,80277.58,15.0,0.00422,0.0,0.8357]
[1778264868351,56.28,80277.56,15.0,0.00422,0.0,0.83569]
[1778264868826,56.28,80277.61,15.0,0.00422,0.0,0.83572]
[1778264872907,56.28,80275.41,15.0,0.00421,0.0,0.83442]
[1778264873659,56.28,80269.31,15.0,0.00419,0.0,0.83082]
[1778264876419,56.28,80262.61,15.0,0.00417,0.0,0.82688]
[1778264877107,56.28,80262.54,15.0,0.00417,0.0,0.82684]
[1778264879248,56.28,80262.45,15.0,0.00417,0.0,0.82679]
[1778264879757,56.28,80262.51,15.0,0.00417,0.0,0.82683]
[1778264880698,56.28,80263.11,15.0,0.00417,0.0,0.82718]
[1778264881501,56.28,80263.11,15.0,0.00417,0.0,0.82718]
[1778264882753,56.28,80267.7,15.0,0.00418,0.0,0.82987]
[1778264882758,56.28,80267.7,15.0,0.00418,0.0,0.82987]
[1778264882763,56.28,80267.7,15.0,0.00418,0.0,0.82987]
[1778264883752,56.28,80271.12,15.0,0.0042,0.0,0.83189]
[1778264884486,56.28,80271.12,15.0,0.0042,0.0,0.83189]
[1778264885524,56.28,80275.85,15.0,0.00421,0.0,0.83468]
[1778264889034,56.28,80277.84,15.0,0.00422,0.0,0.83586]
[1778264889730,56.28,80278.14,15.0,0.00422,0.0,0.83604]
[1778264895578,56.28,80278.92,15.0,0.00422,0.0,0.8365]
[1778264897183,56.28,80278.86,15.0,0.00422,0.0,0.83646]
[1778264897783,56.28,80278.73,15.0,0.00422,0.0,0.83638]
[1778264903634,56.28,80266.41,15.0,0.00418,0.0,0.82912]
[1778264903692,56.28,80266.41,15.0,0.00418,0.0,0.82912]
[1778264904582,56.28,80266.41,15.0,0.00418,0.0,0.82912]
[1778264906681,56.28,80265.27,15.0,0.00418,0.0,0.82845]
[1778264906929,56.28,80265.3,15.0,0.00418,0.0,0.82846]
[1778264913705,56.28,80259.22,15.0,0.00415,0.0,0.824]
[1778264915090,56.28,80259.22,15.0,0.00415,0.0,0.824]
[1778264916103,56.28,80259.21,15.0,0.00415,0.0,0.82399]
[1778264918465,56.28,80259.0,15.0,0.00415,0.0,0.82387]
[1778264918708,56.28,80258.75,15.0,0.00415,0.0,0.82372]
[1778264918730,56.28,80258.75,15.0,0.00415,0.0,0.82372]
[1778264918895,56.28,80258.75,15.0,0.00415,0.0,0.82372]
[1778264922053,56.28,80245.2,15.0,0.00411,0.0,0.81583]
[1778264922707,56.28,80244.59,15.0,0.00411,0.0,0.81548]
[1778264924229,56.28,80242.7,15.0,0.0041,0.0,0.81438]
[1778264924852,56.28,80242.34,15.0,0.0041,0.0,0.81417]
[1778264927174,56.28,80242.8,15.0,0.0041,0.0,0.81444]
[1778264927708,56.28,80242.8,15.0,0.0041,0.0,0.81444]
[1778264930620,56.28,80241.52,15.0,0.0041,0.0,0.8137]
[1778264931372,56.28,80241.25,15.0,0.0041,0.0,0.81354]
[1778264933065,56.28,80239.58,15.0,0.00409,0.0,0.81258]
[1778264933465,56.28,80239.58,15.0,0.00409,0.0,0.81258]
[1778264933811,56.28,80240.27,15.0,0.00409,0.0,0.81298]
[1778264935335,56.28,80240.17,15.0,0.00409,0.0,0.81292]
[1778264936080,56.28,80239.83,15.0,0.00409,0.0,0.81272]
[1778264936701,56.28,80239.83,15.0,0.00409,0.0,0.81272]
[1778264938398,56.28,80239.78,15.0,0.00409,0.0,0.81269]
[1778264939298,56.28,80239.84,15.0,0.00409,0.0,0.81273]
[1778264941441,56.28,80236.24,15.0,0.00408,0.0,0.81065]
[1778264942278,56.28,80236.51,15.0,0.00408,0.0,0.8108]
[1778264943104,56.28,80236.32,15.0,0.00408,0.0,0.81069]
[1778264943685,56.28,80236.32,15.0,0.00408,0.0,0.81069]
[1778264949196,56.28,80240.69,15.0,0.00409,0.0,0.81322]
[1778264949786,56.28,80242.77,15.0,0.0041,0.0,0.81442]
[1778264951983,56.28,80248.99,15.0,0.00412,0.0,0.81803]
[1778264952891,56.28,80254.34,15.0,0.00414,0.0,0.82115]
[1778264954368,56.28,80256.54,15.0,0.00414,0.0,0.82243]
[1778264954732,56.28,80256.54,15.0,0.00414,0.0,0.82243]
[1778264955926,56.28,80256.26,15.0,0.00414,0.0,0.82227]
[1778264957076,56.28,80256.09,15.0,0.00414,0.0,0.82217]
[1778264957693,56.28,80256.09,15.0,0.00414,0.0,0.82217]
[1778264958500,56.28,80256.61,15.0,0.00414,0.0,0.82247]
[1778264959279,56.28,80257.21,15.0,0.00415,0.0,0.82282]
[1778264959997,56.28,80258.26,15.0,0.00415,0.0,0.82343]
[1778264962971,56.28,80257.21,15.0,0.00415,0.0,0.82282]
[1778264964415,56.28,80257.17,15.0,0.00415,0.0,0.8228]
[1778264970158,56.28,80257.89,15.0,0.00415,0.0,0.82322]
[1778264971356,56.28,80257.89,15.0,0.00415,0.0,0.82322]
[1778264972150,56.28,80255.93,15.0,0.00414,0.0,0.82117]
[1778264972798,56.28,80255.68,15.0,0.00414,0.0,0.82103]
[1778264973597,56.28,80255.68,15.0,0.00414,0.0,0.82103]
[1778264978502,56.28,80255.06,15.0,0.00413,0.0,0.82066]
[1778264979237,56.28,80254.64,15.0,0.00413,0.0,0.82042]
[1778264984302,56.28,80252.71,15.0,0.00413,0.0,0.8193]
[1778264985128,56.28,80251.81,15.0,0.00412,0.0,0.81877]
[1778264986579,56.28,80252.14,15.0,0.00413,0.0,0.81896]
[1778264987453,56.28,80251.81,15.0,0.00412,0.0,0.81877]
[1778264988843,56.28,80251.35,15.0,0.00412,0.0,0.8185]
[1778264989482,56.28,80251.35,15.0,0.00412,0.0,0.8185]
[1778264990813,56.28,80250.36,15.0,0.00412,0.0,0.81793]
[1778264993092,56.28,80246.83,15.0,0.00411,0.0,0.81588]
[1778264993542,56.28,80246.83,15.0,0.00411,0.0,0.81588]
[1778264993604,56.28,80246.83,15.0,0.00411,0.0,0.81588]
[1778264996728,56.28,80230.16,15.0,0.00406,0.0,0.80626]
[1778264997640,56.28,80230.23,15.0,0.00406,0.0,0.8063]
[1778264998395,56.28,80230.26,15.0,0.00406,0.0,0.80632]
[1778264999241,56.28,80230.34,15.0,0.00406,0.0,0.80636]
[1778265001124,56.28,80228.5,15.0,0.00405,0.0,0.80531]
[1778265001132,56.28,80228.5,15.0,0.00405,0.0,0.80531]
[1778265009438,56.28,80225.2,15.0,0.00404,0.0,0.80342]
[1778265012801,56.28,80226.15,15.0,0.00404,0.0,0.80396]
[1778265013583,56.28,80226.59,15.0,0.00404,0.0,0.80421]
[1778265015808,56.28,80228.42,15.0,0.00405,0.0,0.80526]
[1778265016635,56.28,80228.42,15.0,0.00405,0.0,0.80526]
[1778265017414,56.28,80228.17,15.0,0.00405,0.0,0.80512]
[1778265018029,56.28,80228.41,15.0,0.00405,0.0,0.80525]
[1778265018752,56.28,80228.41,15.0,0.00405,0.0,0.80525]
[1778265019375,56.28,80228.41,15.0,0.00405,0.0,0.80525]
[1778265024707,56.28,80232.74,15.0,0.00406,0.0,0.80774]
[1778265025597,56.28,80233.74,15.0,0.00407,0.0,0.80832]
[1778265028048,56.28,80235.26,15.0,0.00407,0.0,0.80919]
[1778265030088,56.28,80235.01,15.0,0.00407,0.0,0.80905]
[1778265032591,56.28,80235.06,15.0,0.00407,0.0,0.80819]
[1778265033248,56.28,80234.25,15.0,0.00406,0.0,0.80772]
[1778265036215,56.28,80237.79,15.0,0.00408,0.0,0.80976]
[1778265037757,56.28,80238.84,15.0,0.00408,0.0,0.81036]
[1778265043678,56.28,80243.07,15.0,0.00409,0.0,0.81281]
[1778265044284,56.28,80243.07,15.0,0.00409,0.0,0.81281]
[1778265045588,56.28,80242.89,15.0,0.00409,0.0,0.8127]
[1778265046413,56.28,80243.0,15.0,0.00409,0.0,0.81277]
[1778265047120,56.28,80243.04,15.0,0.00409,0.0,0.81279]
[1778265052741,56.28,80243.69,15.0,0.00409,0.0,0.81317]
[1778265054170,56.28,80242.24,15.0,0.00409,0.0,0.81233]
[1778265054881,56.28,80241.52,15.0,0.00409,0.0,0.81191]
[1778265060797,56.28,80242.71,15.0,0.00409,0.0,0.8126]
[1778265061166,56.28,80242.71,15.0,0.00409,0.0,0.8126]
[1778265062072,56.28,80242.58,15.0,0.00409,0.0,0.81252]
[1778265065161,56.28,80242.36,15.0,0.00409,0.0,0.8124]
[1778265066039,56.28,80242.34,15.0,0.00409,0.0,0.81238]
[1778265070220,56.28,80244.16,15.0,0.0041,0.0,0.81344]
[1778265071977,56.28,80244.55,15.0,0.0041,0.0,0.81366]
[1778265075642,56.28,80242.56,15.0,0.00409,0.0,0.81251]
[1778265076589,56.28,80242.31,15.0,0.00409,0.0,0.81237]
[1778265077483,56.28,80242.5,15.0,0.00409,0.0,0.81248]
[1778265078165,56.28,80242.63,15.0,0.00409,0.0,0.81255]
[1778265079638,56.28,80242.63,15.0,0.00409,0.0,0.81255]
[1778265080639,56.28,80242.81,15.0,0.00409,0.0,0.81266]
[1778265084523,56.28,80243.12,15.0,0.00409,0.0,0.81284]
[1778265085319,56.28,80243.16,15.0,0.00409,0.0,0.81286]
[1778265086128,56.28,80243.15,15.0,0.00409,0.0,0.81285]
[1778265087601,56.28,80243.17,15.0,0.00409,0.0,0.81286]
[1778265091468,56.28,80246.46,15.0,0.0041,0.0,0.81477]
[1778265092412,56.28,80245.74,15.0,0.0041,0.0,0.81346]
[1778265093414,56.28,80244.33,15.0,0.00409,0.0,0.81264]
[1778265094842,56.28,80242.27,15.0,0.00409,0.0,0.81145]
[1778265096460,56.28,80238.48,15.0,0.00407,0.0,0.80926]
[1778265097124,56.28,80238.51,15.0,0.00407,0.0,0.80928]
[1778265099470,56.28,80238.2,15.0,0.00407,0.0,0.8091]
[1778265100053,56.28,80234.41,15.0,0.00406,0.0,0.80692]
[1778265103666,56.28,80228.24,15.0,0.00404,0.0,0.80338]
[1778265105197,56.28,80227.08,15.0,0.00404,0.0,0.80272]
[1778265105466,56.28,80227.08,15.0,0.00404,0.0,0.80272]
[1778265105582,56.28,80227.08,15.0,0.00404,0.0,0.80272]
[1778265111910,56.28,80218.27,15.0,0.00401,0.0,0.79769]
[1778265112724,56.28,80218.27,15.0,0.00401,0.0,0.79769]
[1778265113397,56.28,80217.59,15.0,0.00401,0.0,0.7973]
[1778265116438,56.28,80218.32,15.0,0.00401,0.0,0.79772]
[1778265117095,56.28,80218.25,15.0,0.00401,0.0,0.79768]
[1778265118496,56.28,80218.18,15.0,0.00401,0.0,0.79764]
[1778265124239,56.28,80220.0,15.0,0.00401,0.0,0.79868]
[1778265129274,56.28,80218.96,15.0,0.00401,0.0,0.79808]
[1778265133560,56.28,80218.57,15.0,0.00401,0.0,0.79786]
[1778265134289,56.28,80218.85,15.0,0.00401,0.0,0.79802]
[1778265137837,56.28,80218.61,15.0,0.00401,0.0,0.79788]
[1778265138555,56.28,80227.73,15.0,0.00404,0.0,0.80309]
[1778265140336,56.28,80235.74,15.0,0.00406,0.0,0.80769]
[1778265141280,56.28,80236.17,15.0,0.00407,0.0,0.80793]
[1778265143135,56.28,80236.85,15.0,0.00407,0.0,0.80833]
[1778265143500,56.28,80236.85,15.0,0.00407,0.0,0.80833]
[1778265146413,56.28,80234.85,15.0,0.00406,0.0,0.80718]
[1778265147400,56.28,80234.74,15.0,0.00406,0.0,0.80711]
[1778265148109,56.28,80234.42,15.0,0.00406,0.0,0.80693]
[1778265148728,56.28,80234.42,15.0,0.00406,0.0,0.80693]
[1778265157478,56.28,80244.92,15.0,0.00409,0.0,0.81209]
[1778265158442,56.28,80244.92,15.0,0.00409,0.0,0.81209]
[1778265159208,56.28,80245.18,15.0,0.00409,0.0,0.81224]
[1778265159738,56.28,80245.18,15.0,0.00409,0.0,0.81224]
[1778265162104,56.28,80245.12,15.0,0.00409,0.0,0.8122]
[1778265167548,56.28,80246.45,15.0,0.00409,0.0,0.81297]
[1778265168113,56.28,80246.45,15.0,0.00409,0.0,0.81297]
[1778265169570,56.28,80246.2,15.0,0.00409,0.0,0.81283]
[1778265170428,56.28,80248.44,15.0,0.0041,0.0,0.81412]
[1778265171272,56.28,80248.12,15.0,0.0041,0.0,0.81394]
[1778265175012,56.28,80252.18,15.0,0.00411,0.0,0.81629]
[1778265175685,56.28,80252.18,15.0,0.00411,0.0,0.81629]
[1778265180832,56.28,80254.42,15.0,0.00412,0.0,0.81759]
[1778265181702,56.28,80255.11,15.0,0.00412,0.0,0.81799]
[1778265183773,56.28,80255.43,15.0,0.00412,0.0,0.81818]
[1778265184568,56.28,80256.52,15.0,0.00413,0.0,0.81881]
[1778265189707,56.28,80256.92,15.0,0.00413,0.0,0.81905]
[1778265190318,56.28,80257.98,15.0,0.00413,0.0,0.81966]
[1778265192318,56.28,80259.91,15.0,0.00414,0.0,0.82079]
[1778265193640,56.28,80265.96,15.0,0.00416,0.0,0.82432]
[1778265196428,56.28,80273.15,15.0,0.00418,0.0,0.82854]
[1778265197214,56.28,80272.93,15.0,0.00418,0.0,0.82841]
[1778265199090,56.28,80272.63,15.0,0.00418,0.0,0.82823]
[1778265199575,56.28,80272.63,15.0,0.00418,0.0,0.82823]
[1778265200635,56.28,80272.85,15.0,0.00418,0.0,0.82836]
[1778265201199,56.28,80272.9,15.0,0.00418,0.0,0.82839]
[1778265207827,56.28,80269.2,15.0,0.00417,0.0,0.82622]
[1778265208330,56.28,80269.09,15.0,0.00417,0.0,0.82616]
[1778265208892,56.28,80269.09,15.0,0.00417,0.0,0.82616]
[1778265209465,56.28,80270.22,15.0,0.00417,0.0,0.82682]
[1778265212291,56.28,80268.86,15.0,0.00416,0.0,0.82512]
[1778265213173,56.28,80268.24,15.0,0.00416,0.0,0.82475]
[1778265214489,56.28,80268.73,15.0,0.00416,0.0,0.82504]
[1778265215269,56.28,80268.13,15.0,0.00416,0.0,0.82469]
[1778265219413,56.28,80268.58,15.0,0.00416,0.0,0.82495]
[1778265220137,56.28,80268.41,15.0,0.00416,0.0,0.82485]
[1778265222669,56.28,80268.36,15.0,0.00416,0.0,0.82482]
[1778265223480,56.28,80268.27,15.0,0.00416,0.0,0.82477]
[1778265225451,56.28,80268.99,15.0,0.00416,0.0,0.82519]
[1778265227061,56.28,80269.53,15.0,0.00416,0.0,0.82551]
[1778265229139,56.28,80269.68,15.0,0.00416,0.0,0.8256]
[1778265229801,56.28,80269.68,15.0,0.00416,0.0,0.8256]
[1778265232223,56.28,80269.92,15.0,0.00417,0.0,0.82574]
[1778265232984,56.28,80269.92,15.0,0.00417,0.0,0.82574]
[1778265235535,56.28,80269.7,15.0,0.00416,0.0,0.82561]
[1778265235731,56.28,80269.7,15.0,0.00416,0.0,0.82561]
[1778265241317,56.28,80278.53,15.0,0.00419,0.0,0.8308]
[1778265241891,56.28,80278.53,15.0,0.00419,0.0,0.8308]
[1778265244761,56.28,80278.3,15.0,0.00419,0.0,0.83066]
[1778265245396,56.28,80275.26,15.0,0.00418,0.0,0.82887]
[1778265246595,56.28,80275.1,15.0,0.00418,0.0,0.82878]
[1778265247184,56.28,80274.59,15.0,0.00418,0.0,0.82848]
[1778265249437,56.28,80275.01,15.0,0.00418,0.0,0.82873]
[1778265251848,56.28,80274.71,15.0,0.00418,0.0,0.82855]
[1778265253424,56.28,80273.58,15.0,0.00418,0.0,0.82789]
[1778265254102,56.28,80271.69,15.0,0.00417,0.0,0.82678]
[1778265255565,56.28,80271.69,15.0,0.00417,0.0,0.82678]
[1778265256301,56.28,80266.55,15.0,0.00415,0.0,0.82376]
[1778265257013,56.28,80266.55,15.0,0.00415,0.0,0.82376]
[1778265257055,56.28,80264.96,15.0,0.00415,0.0,0.82283]
[1778265257151,56.28,80264.96,15.0,0.00415,0.0,0.82283]
[1778265257709,56.28,80264.96,15.0,0.00415,0.0,0.82283]
[1778265263235,56.28,80253.89,15.0,0.00411,0.0,0.81639]
[1778265265098,56.28,80254.14,15.0,0.00411,0.0,0.81653]
[1778265265859,56.28,80254.14,15.0,0.00411,0.0,0.81653]
[1778265268061,56.28,80253.73,15.0,0.00411,0.0,0.81629]
[1778265268604,56.28,80253.15,15.0,0.00411,0.0,0.81596]
[1778265270954,56.28,80252.82,15.0,0.00411,0.0,0.81577]
[1778265271796,56.28,80252.82,15.0,0.00411,0.0,0.81577]
[1778265277569,56.28,80253.04,15.0,0.00411,0.0,0.815]
[1778265278463,56.28,80253.04,15.0,0.00411,0.0,0.815]
[1778265282400,56.28,80252.72,15.0,0.00411,0.0,0.81481]
[1778265283168,56.28,80252.67,15.0,0.00411,0.0,0.81478]
[1778265288410,56.28,80250.62,15.0,0.0041,0.0,0.81359]
[1778265291529,56.28,80250.42,15.0,0.0041,0.0,0.81348]
[1778265292351,56.28,80239.81,15.0,0.00406,0.0,0.80736]
[1778265294362,56.28,80236.03,15.0,0.00405,0.0,0.80519]
[1778265295038,56.28,80236.03,15.0,0.00405,0.0,0.80519]
[1778265299634,56.28,80234.79,15.0,0.00405,0.0,0.80447]
[1778265300294,56.28,80234.45,15.0,0.00405,0.0,0.80428]
[1778265300400,56.28,80234.45,15.0,0.00405,0.0,0.80428]
[1778265302104,56.28,80226.73,15.0,0.00402,0.0,0.79986]
[1778265304678,56.28,80228.33,15.0,0.00403,0.0,0.80078]
[1778265305407,56.28,80228.42,15.0,0.00403,0.0,0.80083]
[1778265310564,56.28,80226.52,15.0,0.00402,0.0,0.79974]
[1778265315599,56.28,80227.61,15.0,0.00403,0.0,0.80037]
[1778265320636,56.28,80217.83,15.0,0.00399,0.0,0.7948]
[1778265323354,56.28,80222.61,15.0,0.00401,0.0,0.79752]
[1778265324138,56.28,80224.95,15.0,0.00402,0.0,0.79885]
[1778265329699,56.28,80226.95,15.0,0.00402,0.0,0.79999]
[1778265330926,56.28,80226.95,15.0,0.00402,0.0,0.79999]
[1778265331616,56.28,80230.97,15.0,0.00403,0.0,0.8014]
[1778265333849,56.28,80230.16,15.0,0.00403,0.0,0.80094]
[1778265334604,56.28,80230.63,15.0,0.00403,0.0,0.80121]
[1778265336127,56.28,80230.67,15.0,0.00403,0.0,0.80123]
[1778265336299,56.28,80231.25,15.0,0.00403,0.0,0.80156]
[1778265341783,56.28,80235.82,15.0,0.00405,0.0,0.80418]
[1778265342629,56.28,80235.82,15.0,0.00405,0.0,0.80418]
[1778265342995,56.28,80235.82,15.0,0.00405,0.0,0.80418]
[1778265346638,56.28,80238.44,15.0,0.00406,0.0,0.80568]
[1778265347519,56.28,80238.51,15.0,0.00406,0.0,0.80572]
[1778265350317,56.28,80237.98,15.0,0.00405,0.0,0.80542]
[1778265351113,56.28,80237.98,15.0,0.00405,0.0,0.80542]
[1778265357896,56.28,80233.71,15.0,0.00404,0.0,0.80297]
[1778265360375,56.28,80232.2,15.0,0.00404,0.0,0.8021]
[1778265360950,56.28,80232.2,15.0,0.00404,0.0,0.8021]
[1778265364392,56.28,80229.85,15.0,0.00403,0.0,0.80076]
[1778265365132,56.28,80229.85,15.0,0.00403,0.0,0.80076]
[1778265370000,56.28,80222.26,15.0,0.004,0.0,0.79643]
[1778265370132,56.28,80222.26,15.0,0.004,0.0,0.79643]
[1778265374143,56.28,80216.16,15.0,0.00399,0.0,0.79297]
[1778265374739,56.28,80215.94,15.0,0.00398,0.0,0.79285]
[1778265376441,56.28,80212.23,15.0,0.00397,0.0,0.79075]
[1778265377129,56.28,80212.23,15.0,0.00397,0.0,0.79075]
[1778265379502,56.28,80207.53,15.0,0.00396,0.0,0.7881]
[1778265380218,56.28,80207.27,15.0,0.00396,0.0,0.78795]
[1778265383258,56.28,80207.09,15.0,0.00396,0.0,0.78785]
[1778265383835,56.28,80207.09,15.0,0.00396,0.0,0.78785]
[1778265391129,56.28,80204.78,15.0,0.00395,0.0,0.78567]
[1778265392651,56.28,80204.72,15.0,0.00395,0.0,0.78564]
[1778265393475,56.28,80204.64,15.0,0.00395,0.0,0.7856]
[1778265398372,56.28,80204.86,15.0,0.00395,0.0,0.78572]
[1778265399171,56.28,80204.86,15.0,0.00395,0.0,0.78572]
[1778265405233,56.28,80204.63,15.0,0.00394,0.0,0.78559]
[1778265408688,56.28,80204.36,15.0,0.00394,0.0,0.78544]
[1778265409430,56.28,80204.37,15.0,0.00394,0.0,0.78544]
[1778265415447,56.28,80204.46,15.0,0.00394,0.0,0.78549]
[1778265416205,56.28,80204.46,15.0,0.00394,0.0,0.78549]
[1778265422192,56.28,80204.34,15.0,0.00394,0.0,0.78543]
[1778265422932,56.28,80204.07,15.0,0.00394,0.0,0.78527]
[1778265423582,56.28,80204.25,15.0,0.00394,0.0,0.78538]
[1778265424455,56.28,80204.28,15.0,0.00394,0.0,0.78539]
[1778265425179,56.28,80204.28,15.0,0.00394,0.0,0.78539]
[1778265425994,56.28,80204.55,15.0,0.00394,0.0,0.78554]
[1778265426828,56.28,80205.89,15.0,0.00395,0.0,0.7863]
[1778265428509,56.28,80205.46,15.0,0.00395,0.0,0.78606]
[1778265433038,56.28,80200.94,15.0,0.00393,0.0,0.78352]
[1778265433707,56.28,80200.94,15.0,0.00393,0.0,0.78352]
[1778265434536,56.28,80200.9,15.0,0.00393,0.0,0.7835]
[1778265435391,56.28,80200.6,15.0,0.00393,0.0,0.78333]
[1778265436166,56.28,80200.6,15.0,0.00393,0.0,0.78333]
[1778265437906,56.28,80200.66,15.0,0.00393,0.0,0.78336]
[1778265438366,56.28,80200.66,15.0,0.00393,0.0,0.78336]
[1778265438378,56.28,80200.66,15.0,0.00393,0.0,0.78336]
[1778265438676,56.28,80200.66,15.0,0.00393,0.0,0.78336]
[1778265439417,56.28,80199.32,15.0,0.00393,0.0,0.78261]
[1778265440788,56.28,80195.84,15.0,0.00392,0.0,0.78066]
[1778265440991,56.28,80195.84,15.0,0.00392,0.0,0.78066]
[1778265447294,56.28,80182.59,15.0,0.00388,0.0,0.77328]
[1778265447424,56.28,80182.59,15.0,0.00388,0.0,0.77328]
[1778265451916,56.28,80180.83,15.0,0.00387,0.0,0.77231]
[1778265452732,56.28,80182.08,15.0,0.00387,0.0,0.77214]
[1778265454478,56.28,80182.89,15.0,0.00387,0.0,0.77259]
[1778265455358,56.28,80180.36,15.0,0.00387,0.0,0.77119]
[1778265456813,56.28,80178.1,15.0,0.00386,0.0,0.76994]
[1778265457650,56.28,80178.27,15.0,0.00386,0.0,0.77003]
[1778265459800,56.28,80178.34,15.0,0.00386,0.0,0.77007]
[1778265459811,56.28,80178.34,15.0,0.00386,0.0,0.77007]
[1778265461087,56.28,80178.03,15.0,0.00386,0.0,0.7699]
[1778265461114,56.28,80178.03,15.0,0.00386,0.0,0.7699]
[1778265467394,56.28,80167.23,15.0,0.00383,0.0,0.76395]
[1778265467994,56.28,80167.23,15.0,0.00383,0.0,0.76395]
[1778265472988,56.28,80166.75,15.0,0.00383,0.0,0.76368]
[1778265473565,56.28,80167.03,15.0,0.00383,0.0,0.76384]
[1778265477448,56.28,80166.7,15.0,0.00382,0.0,0.76366]
[1778265478035,56.28,80166.7,15.0,0.00382,0.0,0.76366]
[1778265478650,56.28,80167.04,15.0,0.00383,0.0,0.76384]
[1778265479524,56.28,80166.54,15.0,0.00382,0.0,0.76357]
[1778265480300,56.28,80166.54,15.0,0.00382,0.0,0.76357]
[1778265481055,56.28,80166.54,15.0,0.00382,0.0,0.76357]
[1778265486510,56.28,80168.62,15.0,0.00383,0.0,0.76471]
[1778265487211,56.28,80168.62,15.0,0.00383,0.0,0.76471]
[1778265487957,56.28,80168.22,15.0,0.00383,0.0,0.76449]
[1778265489487,56.28,80163.14,15.0,0.00381,0.0,0.7617]
[1778265494861,56.28,80160.59,15.0,0.00381,0.0,0.76031]
[1778265496124,56.28,80160.59,15.0,0.00381,0.0,0.76031]
[1778265496174,56.28,80160.59,15.0,0.00381,0.0,0.76031]
[1778265499291,56.28,80167.29,15.0,0.00383,0.0,0.76398]
[1778265499920,56.28,80167.88,15.0,0.00383,0.0,0.7643]
[1778265505940,56.28,80172.01,15.0,0.00384,0.0,0.76658]
[1778265510975,56.28,80171.43,15.0,0.00384,0.0,0.76626]
[1778265517024,56.28,80171.43,15.0,0.00383,0.0,0.7654]
[1778265517819,56.28,80171.43,15.0,0.00383,0.0,0.7654]
[1778265518633,56.28,80169.46,15.0,0.00383,0.0,0.76432]
[1778265524074,56.28,80164.3,15.0,0.00381,0.0,0.76149]
[1778265529111,56.28,80165.5,15.0,0.00382,0.0,0.76214]
[1778265531193,56.28,80165.16,15.0,0.00382,0.0,0.76196]
[1778265532065,56.28,80165.34,15.0,0.00382,0.0,0.76206]
[1778265537166,56.28,80166.33,15.0,0.00382,0.0,0.7626]
[1778265537675,56.28,80166.33,15.0,0.00382,0.0,0.7626]
[1778265539198,56.28,80166.7,15.0,0.00382,0.0,0.7628]
[1778265542775,56.28,80167.07,15.0,0.00382,0.0,0.76301]
[1778265544180,56.28,80167.07,15.0,0.00382,0.0,0.76301]
[1778265546331,56.28,80167.0,15.0,0.00382,0.0,0.76297]
[1778265547638,56.28,80167.3,15.0,0.00382,0.0,0.76313]
[1778265552945,56.28,80169.62,15.0,0.00383,0.0,0.76441]
[1778265553607,56.28,80169.31,15.0,0.00383,0.0,0.76423]
[1778265559320,56.28,80175.58,15.0,0.00385,0.0,0.76769]
[1778265564355,56.28,80178.54,15.0,0.00386,0.0,0.76932]
[1778265566847,56.28,80178.43,15.0,0.00386,0.0,0.76926]
[1778265567599,56.28,80178.43,15.0,0.00386,0.0,0.76926]
[1778265571293,56.28,80175.85,15.0,0.00385,0.0,0.76783]
[1778265572109,56.28,80176.29,15.0,0.00385,0.0,0.76808]
[1778265574284,56.28,80176.65,15.0,0.00385,0.0,0.76742]
[1778265574304,56.28,80176.65,15.0,0.00385,0.0,0.76742]
[1778265575432,56.28,80196.13,15.0,0.00391,0.0,0.77822]
[1778265579100,56.28,80203.23,15.0,0.00393,0.0,0.78219]
[1778265580155,56.28,80202.69,15.0,0.00393,0.0,0.78189]
[1778265580351,56.28,80202.69,15.0,0.00393,0.0,0.78189]
[1778265580380,56.28,80202.69,15.0,0.00393,0.0,0.78189]
[1778265584900,56.28,80195.72,15.0,0.0039,0.0,0.77799]
[1778265585546,56.28,80195.47,15.0,0.0039,0.0,0.77785]
[1778265587205,56.28,80195.85,15.0,0.00391,0.0,0.77806]
[1778265587758,56.28,80196.21,15.0,0.00391,0.0,0.77826]
[1778265594313,56.28,80197.54,15.0,0.00391,0.0,0.77901]
[1778265595122,56.28,80198.15,15.0,0.00391,0.0,0.77935]
[1778265598545,56.28,80203.52,15.0,0.00393,0.0,0.78235]
[1778265599362,56.28,80203.52,15.0,0.00393,0.0,0.78235]
[1778265601861,56.28,80207.62,15.0,0.00394,0.0,0.78465]
[1778265602686,56.28,80206.87,15.0,0.00394,0.0,0.78423]
[1778265604738,56.28,80205.67,15.0,0.00394,0.0,0.78356]
[1778265605462,56.28,80205.64,15.0,0.00394,0.0,0.78354]
[1778265608223,56.28,80204.72,15.0,0.00393,0.0,0.78302]
[1778265608912,56.28,80205.55,15.0,0.00393,0.0,0.78349]
[1778265612211,56.28,80205.12,15.0,0.00393,0.0,0.78325]
[1778265613279,56.28,80202.8,15.0,0.00393,0.0,0.78195]
[1778265616794,56.28,80199.83,15.0,0.00392,0.0,0.78029]
[1778265617633,56.28,80201.15,15.0,0.00392,0.0,0.78102]
[1778265620652,56.28,80201.19,15.0,0.00392,0.0,0.78105]
[1778265620702,56.28,80201.19,15.0,0.00392,0.0,0.78105]
[1778265623042,56.28,80197.81,15.0,0.00391,0.0,0.77916]
[1778265623622,56.28,80196.14,15.0,0.00391,0.0,0.77823]
[1778265628489,56.28,80196.63,15.0,0.00391,0.0,0.7785]
[1778265628659,56.28,80196.63,15.0,0.00391,0.0,0.7785]
[1778265628670,56.28,80196.63,15.0,0.00391,0.0,0.7785]
[1778265632766,56.28,80173.23,15.0,0.00383,0.0,0.76468]
[1778265633546,56.28,80171.96,15.0,0.00383,0.0,0.76398]
[1778265638877,56.28,80168.35,15.0,0.00382,0.0,0.762]
[1778265643912,56.28,80171.67,15.0,0.00383,0.0,0.76382]
[1778265647297,56.28,80171.44,15.0,0.00383,0.0,0.76369]
[1778265648055,56.28,80171.44,15.0,0.00383,0.0,0.76369]
[1778265650250,56.28,80171.69,15.0,0.00383,0.0,0.76383]
[1778265650568,56.28,80170.6,15.0,0.00382,0.0,0.76323]
[1778265653634,56.28,80164.6,15.0,0.00381,0.0,0.75995]
[1778265654406,56.28,80164.6,15.0,0.00381,0.0,0.75995]
[1778265655200,56.28,80164.6,15.0,0.00381,0.0,0.75995]
[1778265656668,56.28,80164.64,15.0,0.00381,0.0,0.75997]
[1778265658799,56.28,80164.42,15.0,0.00381,0.0,0.75985]
[1778265660022,56.28,80164.42,15.0,0.00381,0.0,0.75985]
[1778265664236,56.28,80162.97,15.0,0.0038,0.0,0.75906]
[1778265664954,56.28,80162.31,15.0,0.0038,0.0,0.7587]
[1778265666457,56.28,80159.79,15.0,0.00379,0.0,0.75732]
[1778265667194,56.28,80159.71,15.0,0.00379,0.0,0.75728]
[1778265667662,56.28,80159.64,15.0,0.00379,0.0,0.75724]
[1778265668152,56.28,80159.64,15.0,0.00379,0.0,0.75724]
[1778265669617,56.28,80150.92,15.0,0.00377,0.0,0.7525]
[1778265670391,56.28,80150.92,15.0,0.00377,0.0,0.7525]
[1778265672285,56.28,80156.57,15.0,0.00378,0.0,0.75557]
[1778265672385,56.28,80156.57,15.0,0.00378,0.0,0.75557]
[1778265677076,56.28,80160.99,15.0,0.0038,0.0,0.75798]
[1778265677604,56.28,80157.71,15.0,0.00379,0.0,0.75619]
[1778265677687,56.28,80157.71,15.0,0.00379,0.0,0.75619]
[1778265678404,56.28,80157.71,15.0,0.00379,0.0,0.75619]
[1778265680614,56.28,80151.0,15.0,0.00377,0.0,0.75254]
[1778265681437,56.28,80151.0,15.0,0.00377,0.0,0.75254]
[1778265683702,56.28,80153.47,15.0,0.00377,0.0,0.75388]
[1778265684441,56.28,80153.47,15.0,0.00377,0.0,0.75388]
[1778265685288,56.28,80153.4,15.0,0.00377,0.0,0.75384]
[1778265685852,56.28,80153.32,15.0,0.00377,0.0,0.7538]
[1778265687505,56.28,80147.88,15.0,0.00376,0.0,0.75085]
[1778265688344,56.28,80147.88,15.0,0.00376,0.0,0.75085]
[1778265691165,56.28,80142.16,15.0,0.00374,0.0,0.74776]
[1778265691375,56.28,80142.16,15.0,0.00374,0.0,0.74776]
[1778265692442,56.28,80142.29,15.0,0.00374,0.0,0.74699]
[1778265692600,56.28,80141.36,15.0,0.00373,0.0,0.74649]
[1778265694818,56.28,80133.62,15.0,0.00371,0.0,0.74233]
[1778265695699,56.28,80133.19,15.0,0.00371,0.0,0.7421]
[1778265697865,56.28,80133.34,15.0,0.00371,0.0,0.74218]
[1778265699065,56.28,80132.97,15.0,0.00371,0.0,0.74198]
[1778265704344,56.28,80136.85,15.0,0.00372,0.0,0.74406]
[1778265705785,56.28,80136.67,15.0,0.00372,0.0,0.74397]
[1778265705930,56.28,80136.67,15.0,0.00372,0.0,0.74397]
[1778265706765,56.28,80130.71,15.0,0.0037,0.0,0.74077]
[1778265707607,56.28,80126.43,15.0,0.00369,0.0,0.73848]
[1778265713268,56.28,80122.99,15.0,0.00368,0.0,0.73665]
[1778265714123,56.28,80121.99,15.0,0.00368,0.0,0.73612]
[1778265719277,56.28,80107.39,15.0,0.00363,0.0,0.72838]
[1778265719910,56.28,80106.65,15.0,0.00363,0.0,0.72799]
[1778265722360,56.28,80108.52,15.0,0.00364,0.0,0.72898]
[1778265723144,56.28,80110.95,15.0,0.00364,0.0,0.73026]
[1778265725538,56.28,80110.83,15.0,0.00364,0.0,0.7302]
[1778265726968,56.28,80110.81,15.0,0.00364,0.0,0.73019]
[1778265728478,56.28,80111.21,15.0,0.00364,0.0,0.7304]
[1778265729533,56.28,80109.1,15.0,0.00364,0.0,0.72928]
[1778265730112,56.28,80109.59,15.0,0.00364,0.0,0.72954]
[1778265733531,56.28,80108.48,15.0,0.00364,0.0,0.72896]
[1778265734376,56.28,80108.48,15.0,0.00364,0.0,0.72896]
[1778265735165,56.28,80109.21,15.0,0.00364,0.0,0.72934]
[1778265739589,56.28,80129.49,15.0,0.0037,0.0,0.74012]
[1778265745103,56.28,80140.62,15.0,0.00373,0.0,0.74609]
[1778265745785,56.28,80140.83,15.0,0.00373,0.0,0.7462]
[1778265747448,56.28,80141.14,15.0,0.00373,0.0,0.74637]
[1778265748289,56.28,80140.95,15.0,0.00373,0.0,0.74627]
[1778265752199,56.28,80140.02,15.0,0.00373,0.0,0.74577]
[1778265752579,56.28,80141.31,15.0,0.00373,0.0,0.74562]
[1778265753341,56.28,80141.31,15.0,0.00373,0.0,0.74562]
[1778265753472,56.28,80141.31,15.0,0.00373,0.0,0.74562]
[1778265758722,56.28,80153.63,15.0,0.00376,0.0,0.75228]
[1778265762691,56.28,80151.34,15.0,0.00376,0.0,0.75104]
[1778265763584,56.28,80150.97,15.0,0.00376,0.0,0.75083]
[1778265763927,56.28,80150.97,15.0,0.00376,0.0,0.75083]
[1778265764390,56.28,80150.97,15.0,0.00376,0.0,0.75083]
[1778265766527,56.28,80149.06,15.0,0.00375,0.0,0.7498]
[1778265768840,56.28,80158.58,15.0,0.00378,0.0,0.75496]
[1778265770509,56.28,80161.92,15.0,0.00379,0.0,0.75678]
[1778265771268,56.28,80161.79,15.0,0.00379,0.0,0.75671]
[1778265772640,56.28,80161.82,15.0,0.00379,0.0,0.75673]
[1778265773406,56.28,80161.82,15.0,0.00379,0.0,0.75673]
[1778265774756,56.28,80162.2,15.0,0.00379,0.0,0.75693]
[1778265775584,56.28,80162.2,15.0,0.00379,0.0,0.75693]
[1778265781883,56.28,80168.39,15.0,0.00381,0.0,0.76032]
[1778265786675,56.28,80170.08,15.0,0.00381,0.0,0.76124]
[1778265787411,56.28,80170.08,15.0,0.00381,0.0,0.76124]
[1778265789003,56.28,80170.11,15.0,0.00381,0.0,0.76126]
[1778265789569,56.28,80170.11,15.0,0.00381,0.0,0.76126]
[1778265794578,56.28,80169.26,15.0,0.00381,0.0,0.76079]
[1778265795367,56.28,80169.61,15.0,0.00381,0.0,0.76098]
[1778265796005,56.28,80169.14,15.0,0.00381,0.0,0.76073]
[1778265797469,56.28,80168.85,15.0,0.00381,0.0,0.76057]
[1778265798232,56.28,80168.49,15.0,0.00381,0.0,0.76037]
[1778265798846,56.28,80168.77,15.0,0.00381,0.0,0.76052]
[1778265799583,56.28,80168.77,15.0,0.00381,0.0,0.76052]
[1778265800317,56.28,80168.99,15.0,0.00381,0.0,0.76064]
[1778265804079,56.28,80173.76,15.0,0.00383,0.0,0.76326]
[1778265805605,56.28,80173.83,15.0,0.00383,0.0,0.7633]
[1778265806273,56.28,80174.04,15.0,0.00383,0.0,0.76341]
[1778265807144,56.28,80175.02,15.0,0.00383,0.0,0.76395]
[1778265810709,56.28,80173.64,15.0,0.00382,0.0,0.76319]
[1778265811511,56.28,80173.64,15.0,0.00382,0.0,0.76319]
[1778265812997,56.28,80175.11,15.0,0.00383,0.0,0.76314]
[1778265814494,56.28,80175.66,15.0,0.00383,0.0,0.76345]
[1778265816585,56.28,80174.67,15.0,0.00382,0.0,0.7629]
[1778265818297,56.28,80178.15,15.0,0.00383,0.0,0.76481]
[1778265819668,56.28,80179.44,15.0,0.00384,0.0,0.76552]
[1778265820141,56.28,80179.44,15.0,0.00384,0.0,0.76552]
[1778265822070,56.28,80179.48,15.0,0.00384,0.0,0.76555]
[1778265822698,56.28,80178.73,15.0,0.00384,0.0,0.76513]
[1778265824724,56.28,80177.53,15.0,0.00383,0.0,0.76447]
[1778265825678,56.28,80177.87,15.0,0.00383,0.0,0.76466]
[1778265827239,56.28,80177.46,15.0,0.00383,0.0,0.76443]
[1778265827984,56.28,80177.42,15.0,0.00383,0.0,0.76441]
[1778265829427,56.28,80177.53,15.0,0.00383,0.0,0.76447]
[1778265830320,56.28,80178.16,15.0,0.00383,0.0,0.76482]
[1778265830806,56.28,80174.8,15.0,0.00382,0.0,0.76297]
[1778265831631,56.28,80174.8,15.0,0.00382,0.0,0.76297]
[1778265833764,56.28,80166.72,15.0,0.0038,0.0,0.75855]
[1778265834689,56.28,80166.12,15.0,0.0038,0.0,0.75822]
[1778265839310,56.28,80166.08,15.0,0.0038,0.0,0.7582]
[1778265840097,56.28,80165.11,15.0,0.00379,0.0,0.75767]
[1778265845337,56.28,80170.56,15.0,0.00381,0.0,0.76065]
[1778265846778,56.28,80170.35,15.0,0.00381,0.0,0.76053]
[1778265849358,56.28,80167.21,15.0,0.0038,0.0,0.75882]
[1778265850173,56.28,80168.76,15.0,0.00381,0.0,0.75966]
[1778265852256,56.28,80170.82,15.0,0.00381,0.0,0.76079]
[1778265857421,56.28,80164.55,15.0,0.00379,0.0,0.75737]
[1778265862456,56.28,80164.37,15.0,0.00379,0.0,0.75727]
[1778265867491,56.28,80164.28,15.0,0.00379,0.0,0.75722]
[1778265872357,56.28,80164.43,15.0,0.00379,0.0,0.7573]
[1778265873016,56.28,80165.18,15.0,0.00379,0.0,0.75686]
[1778265874556,56.28,80165.22,15.0,0.00379,0.0,0.75688]
[1778265877036,56.28,80165.17,15.0,0.00379,0.0,0.75685]
[1778265877308,56.28,80165.17,15.0,0.00379,0.0,0.75685]
[1778265877424,56.28,80165.17,15.0,0.00379,0.0,0.75685]
[1778265877655,56.28,80165.17,15.0,0.00379,0.0,0.75685]
[1778265878473,56.28,80163.12,15.0,0.00378,0.0,0.75574]
[1778265885099,56.28,80157.97,15.0,0.00377,0.0,0.75294]
[1778265886695,56.28,80157.9,15.0,0.00377,0.0,0.7529]
[1778265888770,56.28,80156.78,15.0,0.00377,0.0,0.75229]
[1778265890434,56.28,80156.11,15.0,0.00376,0.0,0.75193]
[1778265891312,56.28,80155.75,15.0,0.00376,0.0,0.75173]
[1778265891929,56.28,80154.78,15.0,0.00376,0.0,0.75121]
[1778265895750,56.28,80153.63,15.0,0.00376,0.0,0.75059]
[1778265896613,56.28,80153.63,15.0,0.00376,0.0,0.75059]
[1778265898643,56.28,80152.15,15.0,0.00375,0.0,0.74978]
[1778265898932,56.28,80152.15,15.0,0.00375,0.0,0.74978]
[1778265904632,56.28,80151.67,15.0,0.00375,0.0,0.74953]
[1778265905635,56.28,80153.38,15.0,0.00376,0.0,0.75045]
[1778265906438,56.28,80155.17,15.0,0.00376,0.0,0.75142]
[1778265907196,56.28,80154.17,15.0,0.00376,0.0,0.75088]
[1778265909599,56.28,80156.13,15.0,0.00376,0.0,0.75194]
[1778265910205,56.28,80154.95,15.0,0.00376,0.0,0.7513]
[1778265913234,56.28,80156.53,15.0,0.00377,0.0,0.75216]
[1778265913996,56.28,80157.99,15.0,0.00377,0.0,0.75295]
[1778265919861,56.28,80157.02,15.0,0.00377,0.0,0.75242]
[1778265924896,56.28,80158.62,15.0,0.00377,0.0,0.75329]
[1778265927341,56.28,80157.56,15.0,0.00377,0.0,0.75272]
[1778265927355,56.28,80157.56,15.0,0.00377,0.0,0.75272]
[1778265927399,56.28,80157.56,15.0,0.00377,0.0,0.75272]
[1778265928245,56.28,80159.47,15.0,0.00377,0.0,0.75375]
[1778265932507,56.28,80164.07,15.0,0.00379,0.0,0.75625]
[1778265933216,56.28,80164.26,15.0,0.00378,0.0,0.75551]
[1778265936541,56.28,80164.15,15.0,0.00378,0.0,0.75545]
[1778265937094,56.28,80164.5,15.0,0.00378,0.0,0.75564]
[1778265937295,56.28,80164.5,15.0,0.00378,0.0,0.75564]
[1778265938074,56.28,80165.24,15.0,0.00379,0.0,0.75604]
[1778265938627,56.28,80165.24,15.0,0.00379,0.0,0.75604]
[1778265940089,56.28,80175.7,15.0,0.00382,0.0,0.76176]
[1778265942102,56.28,80174.73,15.0,0.00382,0.0,0.76123]
[1778265942212,56.28,80174.73,15.0,0.00382,0.0,0.76123]
[1778265944307,56.28,80178.64,15.0,0.00383,0.0,0.76337]
[1778265945056,56.28,80181.07,15.0,0.00383,0.0,0.76471]
[1778265945756,56.28,80181.07,15.0,0.00383,0.0,0.76471]
[1778265946669,56.28,80181.36,15.0,0.00384,0.0,0.76487]
[1778265948843,56.28,80181.31,15.0,0.00384,0.0,0.76484]
[1778265949521,56.28,80181.31,15.0,0.00384,0.0,0.76484]
[1778265952617,56.28,80180.7,15.0,0.00383,0.0,0.7645]
[1778265953340,56.28,80180.7,15.0,0.00383,0.0,0.7645]
[1778265954763,56.28,80180.16,15.0,0.00383,0.0,0.76421]
[1778265955561,56.28,80179.42,15.0,0.00383,0.0,0.7638]
[1778265959244,56.28,80179.01,15.0,0.00383,0.0,0.76357]
[1778265960062,56.28,80181.0,15.0,0.00383,0.0,0.76467]
[1778265960752,56.28,80181.0,15.0,0.00383,0.0,0.76467]
[1778265961483,56.28,80180.3,15.0,0.00383,0.0,0.76428]
[1778265963077,56.28,80181.06,15.0,0.00383,0.0,0.7647]
[1778265963179,56.28,80181.06,15.0,0.00383,0.0,0.7647]
[1778265968456,56.28,80185.32,15.0,0.00385,0.0,0.76705]
[1778265972904,56.28,80185.76,15.0,0.00385,0.0,0.76729]
[1778265975773,56.28,80185.79,15.0,0.00385,0.0,0.76731]
[1778265976498,56.28,80185.79,15.0,0.00385,0.0,0.76731]
[1778265977981,56.28,80186.42,15.0,0.00385,0.0,0.76765]
[1778265978696,56.28,80186.42,15.0,0.00385,0.0,0.76765]
[1778265980159,56.28,80185.67,15.0,0.00385,0.0,0.76724]
[1778265980792,56.28,80185.67,15.0,0.00385,0.0,0.76724]
[1778265984203,56.28,80186.44,15.0,0.00385,0.0,0.76766]
[1778265984792,56.28,80186.44,15.0,0.00385,0.0,0.76766]
[1778265990757,56.28,80187.27,15.0,0.00385,0.0,0.76812]
[1778265991585,56.28,80187.16,15.0,0.00385,0.0,0.76806]
[1778265993274,56.28,80187.33,15.0,0.00385,0.0,0.7673]
[1778265993866,56.28,80187.33,15.0,0.00385,0.0,0.7673]
[1778265997323,56.28,80189.23,15.0,0.00386,0.0,0.76834]
[1778265998847,56.28,80189.49,15.0,0.00386,0.0,0.76849]
[1778266002101,56.28,80189.52,15.0,0.00386,0.0,0.7685]
[1778266002794,56.28,80189.52,15.0,0.00386,0.0,0.7685]
[1778266004424,56.28,80189.84,15.0,0.00386,0.0,0.76868]
[1778266004599,56.28,80189.84,15.0,0.00386,0.0,0.76868]
[1778266008778,56.28,80184.16,15.0,0.00384,0.0,0.76555]
[1778266009589,56.28,80184.42,15.0,0.00384,0.0,0.76569]
[1778266011434,56.28,80182.34,15.0,0.00383,0.0,0.76455]
[1778266012280,56.28,80182.72,15.0,0.00384,0.0,0.76476]
[1778266013651,56.28,80182.39,15.0,0.00383,0.0,0.76457]
[1778266014391,56.28,80182.66,15.0,0.00384,0.0,0.76472]
[1778266019562,56.28,80184.75,15.0,0.00384,0.0,0.76587]
[1778266024597,56.28,80188.46,15.0,0.00385,0.0,0.76792]
[1778266029632,56.28,80189.24,15.0,0.00386,0.0,0.76835]
[1778266033564,56.28,80176.36,15.0,0.00382,0.0,0.76126]
[1778266034394,56.28,80173.83,15.0,0.00381,0.0,0.75988]
[1778266035081,56.28,80173.28,15.0,0.00381,0.0,0.75958]
[1778266035756,56.28,80173.28,15.0,0.00381,0.0,0.75958]
[1778266036560,56.28,80173.22,15.0,0.00381,0.0,0.75955]
[1778266037238,56.28,80169.61,15.0,0.0038,0.0,0.75757]
[1778266042723,56.28,80163.42,15.0,0.00378,0.0,0.7542]
[1778266044000,56.28,80163.78,15.0,0.00378,0.0,0.7544]
[1778266045478,56.28,80163.76,15.0,0.00378,0.0,0.75439]
[1778266046777,56.28,80163.76,15.0,0.00378,0.0,0.75439]
[1778266047466,56.28,80162.95,15.0,0.00378,0.0,0.75395]
[1778266049678,56.28,80162.68,15.0,0.00378,0.0,0.7538]
[1778266050544,56.28,80162.68,15.0,0.00378,0.0,0.7538]
[1778266052062,56.28,80161.29,15.0,0.00377,0.0,0.7522]
[1778266052767,56.28,80161.29,15.0,0.00377,0.0,0.7522]
[1778266056550,56.28,80143.37,15.0,0.00371,0.0,0.74253]
[1778266057512,56.28,80142.02,15.0,0.00371,0.0,0.74181]
[1778266059275,56.28,80144.13,15.0,0.00372,0.0,0.74294]
[1778266061929,56.28,80146.8,15.0,0.00372,0.0,0.74437]
[1778266067898,56.28,80146.9,15.0,0.00372,0.0,0.74443]
[1778266072933,56.28,80149.82,15.0,0.00373,0.0,0.746]
[1778266074762,56.28,80149.82,15.0,0.00373,0.0,0.746]
[1778266075494,56.28,80150.16,15.0,0.00373,0.0,0.74618]
[1778266077326,56.28,80150.33,15.0,0.00373,0.0,0.74627]
[1778266078049,56.28,80150.16,15.0,0.00373,0.0,0.74618]
[1778266078714,56.28,80150.16,15.0,0.00373,0.0,0.74618]
[1778266079483,56.28,80146.11,15.0,0.00372,0.0,0.744]
[1778266080319,56.28,80143.68,15.0,0.00371,0.0,0.7427]
[1778266081059,56.28,80143.4,15.0,0.00371,0.0,0.74255]
[1778266084885,56.28,80142.71,15.0,0.00371,0.0,0.74218]
[1778266085681,56.28,80142.44,15.0,0.00371,0.0,0.74203]
[1778266089728,56.28,80133.57,15.0,0.00369,0.0,0.73729]
[1778266090386,56.28,80134.16,15.0,0.00369,0.0,0.7376]
[1778266093663,56.28,80134.56,15.0,0.00369,0.0,0.73782]
[1778266094536,56.28,80133.94,15.0,0.00369,0.0,0.73749]
[1778266096394,56.28,80132.46,15.0,0.00368,0.0,0.7367]
[1778266097147,56.28,80132.84,15.0,0.00368,0.0,0.7369]
[1778266101320,56.28,80131.27,15.0,0.00368,0.0,0.73606]
[1778266101939,56.28,80131.2,15.0,0.00368,0.0,0.73603]
[1778266102720,56.28,80131.2,15.0,0.00368,0.0,0.73603]
[1778266103490,56.28,80132.25,15.0,0.00368,0.0,0.73659]
[1778266104349,56.28,80133.15,15.0,0.00368,0.0,0.73707]
[1778266105907,56.28,80132.82,15.0,0.00368,0.0,0.73689]
[1778266112367,56.28,80132.69,15.0,0.00368,0.0,0.73599]
[1778266113170,56.28,80133.62,15.0,0.00368,0.0,0.73648]
[1778266116084,56.28,80134.95,15.0,0.00369,0.0,0.73719]
[1778266116916,56.28,80134.95,15.0,0.00369,0.0,0.73719]
[1778266118407,56.28,80135.2,15.0,0.00369,0.0,0.73733]
[1778266119290,56.28,80134.22,15.0,0.00368,0.0,0.7368]
[1778266119777,56.28,80134.22,15.0,0.00368,0.0,0.7368]
[1778266120433,56.28,80134.15,15.0,0.00368,0.0,0.73677]
[1778266126310,56.28,80131.42,15.0,0.00367,0.0,0.73531]
[1778266131345,56.28,80128.97,15.0,0.00367,0.0,0.73401]
[1778266132625,56.28,80128.97,15.0,0.00367,0.0,0.73401]
[1778266133495,56.28,80128.61,15.0,0.00367,0.0,0.73382]
[1778266139409,56.28,80132.87,15.0,0.00368,0.0,0.73608]
[1778266144444,56.28,80143.87,15.0,0.00371,0.0,0.74196]
[1778266146314,56.28,80143.52,15.0,0.00371,0.0,0.74177]
[1778266147114,56.28,80143.05,15.0,0.00371,0.0,0.74152]
[1778266152056,56.28,80139.92,15.0,0.0037,0.0,0.73985]
[1778266152974,56.28,80141.35,15.0,0.0037,0.0,0.74061]
[1778266154494,56.28,80165.19,15.0,0.00377,0.0,0.75347]
[1778266155289,56.28,80165.24,15.0,0.00377,0.0,0.7535]
[1778266158310,56.28,80166.34,15.0,0.00378,0.0,0.75409]
[1778266158794,56.28,80166.34,15.0,0.00378,0.0,0.75409]
[1778266161806,56.28,80166.79,15.0,0.00378,0.0,0.75434]
[1778266162673,56.28,80166.8,15.0,0.00378,0.0,0.75434]
[1778266166466,56.28,80166.09,15.0,0.00378,0.0,0.75396]
[1778266167246,56.28,80161.85,15.0,0.00376,0.0,0.75166]
[1778266170442,56.28,80160.12,15.0,0.00376,0.0,0.75072]
[1778266171207,56.28,80160.23,15.0,0.00376,0.0,0.75078]
[1778266172735,56.28,80160.05,15.0,0.00375,0.0,0.74984]
[1778266173549,56.28,80160.05,15.0,0.00375,0.0,0.74984]
[1778266173600,56.28,80160.05,15.0,0.00375,0.0,0.74984]
[1778266173628,56.28,80160.05,15.0,0.00375,0.0,0.74984]
[1778266174361,56.28,80159.04,15.0,0.00375,0.0,0.74929]
[1778266174988,56.28,80159.04,15.0,0.00375,0.0,0.74929]
[1778266183721,56.28,80149.11,15.0,0.00372,0.0,0.74394]
[1778266188251,56.28,80149.57,15.0,0.00372,0.0,0.74418]
[1778266190427,56.28,80151.33,15.0,0.00373,0.0,0.74513]
[1778266195805,56.28,80153.72,15.0,0.00374,0.0,0.74642]
[1778266197170,56.28,80153.46,15.0,0.00374,0.0,0.74628]
[1778266197413,56.28,80153.46,15.0,0.00374,0.0,0.74628]
[1778266199225,56.28,80156.5,15.0,0.00374,0.0,0.74792]
[1778266199918,56.28,80156.5,15.0,0.00374,0.0,0.74792]
[1778266202786,56.28,80169.92,15.0,0.00378,0.0,0.75519]
[1778266203658,56.28,80175.82,15.0,0.0038,0.0,0.75841]
[1778266208896,56.28,80173.92,15.0,0.0038,0.0,0.75737]
[1778266213931,56.28,80177.77,15.0,0.00381,0.0,0.75948]
[1778266217588,56.28,80177.61,15.0,0.00381,0.0,0.75939]
[1778266218275,56.28,80177.2,15.0,0.00381,0.0,0.75916]
[1778266219136,56.28,80177.39,15.0,0.00381,0.0,0.75927]
[1778266219687,56.28,80177.39,15.0,0.00381,0.0,0.75927]
[1778266229037,56.28,80177.31,15.0,0.00381,0.0,0.75922]
[1778266232184,56.28,80177.27,15.0,0.0038,0.0,0.75835]
[1778266232853,56.28,80177.27,15.0,0.0038,0.0,0.75835]
[1778266233623,56.28,80177.27,15.0,0.0038,0.0,0.75835]
[1778266234393,56.28,80177.86,15.0,0.0038,0.0,0.75867]
[1778266234506,56.28,80177.86,15.0,0.0038,0.0,0.75867]
[1778266235281,56.28,80177.92,15.0,0.0038,0.0,0.7587]
[1778266235636,56.28,80177.92,15.0,0.0038,0.0,0.7587]
[1778266235968,56.28,80177.92,15.0,0.0038,0.0,0.7587]
[1778266236007,56.28,80177.92,15.0,0.0038,0.0,0.7587]
[1778266236752,56.28,80180.24,15.0,0.00381,0.0,0.75997]
[1778266236831,56.28,80204.09,15.0,0.00388,0.0,0.77312]
[1778266239110,56.28,80223.58,15.0,0.00394,0.0,0.78401]
[1778266244997,56.28,80227.63,15.0,0.00396,0.0,0.78629]
[1778266245435,56.28,80228.91,15.0,0.00396,0.0,0.78701]
[1778266246994,56.28,80232.01,15.0,0.00397,0.0,0.78876]
[1778266247740,56.28,80237.77,15.0,0.00399,0.0,0.79202]
[1778266253208,56.28,80241.35,15.0,0.004,0.0,0.79405]
[1778266255064,56.28,80241.35,15.0,0.004,0.0,0.79405]
[1778266255705,56.28,80241.6,15.0,0.004,0.0,0.79419]
[1778266261264,56.28,80242.07,15.0,0.004,0.0,0.79446]
[1778266266414,56.28,80245.36,15.0,0.00401,0.0,0.79633]
[1778266268055,56.28,80245.36,15.0,0.00401,0.0,0.79633]
[1778266268084,56.28,80245.36,15.0,0.00401,0.0,0.79633]
[1778266272574,56.28,80237.86,15.0,0.00399,0.0,0.79207]
[1778266272628,56.28,80237.86,15.0,0.00399,0.0,0.79207]
[1778266272676,56.28,80237.86,15.0,0.00399,0.0,0.79207]
[1778266273057,56.28,80237.86,15.0,0.00399,0.0,0.79207]
[1778266276170,56.28,80231.2,15.0,0.00397,0.0,0.7883]
[1778266276881,56.28,80231.2,15.0,0.00397,0.0,0.7883]
[1778266281519,56.28,80250.76,15.0,0.00403,0.0,0.79941]
[1778266286599,56.28,80251.15,15.0,0.00403,0.0,0.79963]
[1778266287347,56.28,80250.53,15.0,0.00403,0.0,0.79928]
[1778266288349,56.28,80250.02,15.0,0.00403,0.0,0.79899]
[1778266288932,56.28,80250.02,15.0,0.00403,0.0,0.79899]
[1778266291382,56.28,80243.69,15.0,0.00401,0.0,0.79538]
[1778266292361,56.28,80243.49,15.0,0.004,0.0,0.79438]
[1778266293030,56.28,80243.49,15.0,0.004,0.0,0.79438]
[1778266293627,56.28,80243.4,15.0,0.004,0.0,0.79433]
[1778266299645,56.28,80245.63,15.0,0.00401,0.0,0.7956]
[1778266304680,56.28,80245.06,15.0,0.00401,0.0,0.79527]
[1778266307423,56.28,80245.58,15.0,0.00401,0.0,0.79557]
[1778266308263,56.28,80246.4,15.0,0.00401,0.0,0.79604]
[1778266313743,56.28,80245.0,15.0,0.00401,0.0,0.79524]
[1778266314398,56.28,80245.0,15.0,0.00401,0.0,0.79524]
[1778266314957,56.28,80245.0,15.0,0.00401,0.0,0.79524]
[1778266318810,56.28,80236.94,15.0,0.00398,0.0,0.79067]
[1778266319653,56.28,80232.13,15.0,0.00397,0.0,0.78795]
[1778266319996,56.28,80232.13,15.0,0.00397,0.0,0.78795]
[1778266321182,56.28,80223.11,15.0,0.00394,0.0,0.78287]
[1778266322048,56.28,80223.11,15.0,0.00394,0.0,0.78287]
[1778266322618,56.28,80220.3,15.0,0.00393,0.0,0.7813]
[1778266326306,56.28,80219.73,15.0,0.00393,0.0,0.78098]
[1778266327029,56.28,80219.73,15.0,0.00393,0.0,0.78098]
[1778266327631,56.28,80219.73,15.0,0.00393,0.0,0.78098]
[1778266328549,56.28,80219.86,15.0,0.00393,0.0,0.78105]
[1778266328629,56.28,80219.86,15.0,0.00393,0.0,0.78105]
[1778266328650,56.28,80219.86,15.0,0.00393,0.0,0.78105]
[1778266329320,56.28,80216.24,15.0,0.00392,0.0,0.77902]
[1778266330103,56.28,80216.24,15.0,0.00392,0.0,0.77902]
[1778266335242,56.28,80204.24,15.0,0.00388,0.0,0.77234]
[1778266336131,56.28,80204.24,15.0,0.00388,0.0,0.77234]
[1778266336549,56.28,80190.33,15.0,0.00384,0.0,0.76465]
[1778266336687,56.28,80190.33,15.0,0.00384,0.0,0.76465]
[1778266340238,56.28,80178.31,15.0,0.0038,0.0,0.75806]
[1778266341761,56.28,80178.65,15.0,0.0038,0.0,0.75825]
[1778266346087,56.28,80178.5,15.0,0.0038,0.0,0.75817]
[1778266346737,56.28,80178.59,15.0,0.0038,0.0,0.75822]
[1778266353018,56.28,80184.46,15.0,0.00382,0.0,0.76058]
[1778266355041,56.28,80184.92,15.0,0.00382,0.0,0.76083]
[1778266355618,56.28,80184.71,15.0,0.00382,0.0,0.76071]
[1778266362081,56.28,80181.37,15.0,0.00381,0.0,0.75888]
[1778266364258,56.28,80181.05,15.0,0.00381,0.0,0.75871]
[1778266365053,56.28,80181.05,15.0,0.00381,0.0,0.75871]
[1778266367428,56.28,80180.81,15.0,0.0038,0.0,0.75858]
[1778266368941,56.28,80180.56,15.0,0.0038,0.0,0.75844]
[1778266371022,56.28,80175.19,15.0,0.00379,0.0,0.75551]
[1778266372088,56.28,80175.25,15.0,0.00379,0.0,0.75554]
[1778266375973,56.28,80172.58,15.0,0.00378,0.0,0.75409]
[1778266377992,56.28,80173.07,15.0,0.00378,0.0,0.75436]
[1778266378583,56.28,80173.65,15.0,0.00378,0.0,0.75467]
[1778266380344,56.28,80175.4,15.0,0.00379,0.0,0.75563]
[1778266382795,56.28,80176.5,15.0,0.00379,0.0,0.75623]
[1778266383901,56.28,80177.45,15.0,0.00379,0.0,0.75674]
[1778266384181,56.28,80177.45,15.0,0.00379,0.0,0.75674]
[1778266385039,56.28,80177.57,15.0,0.00379,0.0,0.75681]
[1778266390278,56.28,80182.33,15.0,0.00381,0.0,0.75941]
[1778266395313,56.28,80183.04,15.0,0.00381,0.0,0.7598]
[1778266399861,56.28,80176.16,15.0,0.00379,0.0,0.75604]
[1778266400464,56.28,80174.9,15.0,0.00379,0.0,0.75535]
[1778266401144,56.28,80174.9,15.0,0.00379,0.0,0.75535]
[1778266402014,56.28,80174.55,15.0,0.00379,0.0,0.75516]
[1778266407397,56.28,80173.36,15.0,0.00378,0.0,0.75451]
[1778266408816,56.28,80173.36,15.0,0.00378,0.0,0.75451]
[1778266408886,56.28,80173.36,15.0,0.00378,0.0,0.75451]
[1778266411693,56.28,80185.16,15.0,0.00382,0.0,0.76096]
[1778266413277,56.28,80184.97,15.0,0.00381,0.0,0.76]
[1778266418474,56.28,80192.85,15.0,0.00384,0.0,0.76432]
[1778266423513,56.28,80192.26,15.0,0.00383,0.0,0.764]
[1778266424265,56.28,80192.24,15.0,0.00383,0.0,0.76399]
[1778266429551,56.28,80193.31,15.0,0.00384,0.0,0.76458]
[1778266434586,56.28,80194.0,15.0,0.00384,0.0,0.76496]
[1778266439621,56.28,80194.23,15.0,0.00384,0.0,0.76508]
[1778266444656,56.28,80190.55,15.0,0.00383,0.0,0.76306]
[1778266449613,56.28,80189.55,15.0,0.00383,0.0,0.76251]
[1778266452036,56.28,80189.73,15.0,0.00383,0.0,0.76261]
[1778266452221,56.28,80189.73,15.0,0.00383,0.0,0.76261]
[1778266452783,56.28,80189.59,15.0,0.00383,0.0,0.76253]
[1778266453558,56.28,80188.9,15.0,0.00382,0.0,0.76215]
[1778266454779,56.28,80189.03,15.0,0.00382,0.0,0.76223]
[1778266458770,56.28,80187.78,15.0,0.00382,0.0,0.76154]
[1778266459464,56.28,80187.62,15.0,0.00382,0.0,0.76145]
[1778266460656,56.28,80188.53,15.0,0.00382,0.0,0.76195]
[1778266461479,56.28,80189.48,15.0,0.00383,0.0,0.76247]
[1778266466809,56.28,80187.75,15.0,0.00382,0.0,0.76152]
[1778266467605,56.28,80187.72,15.0,0.00382,0.0,0.76151]
[1778266468299,56.28,80187.72,15.0,0.00382,0.0,0.76151]
[1778266468910,56.28,80187.99,15.0,0.00382,0.0,0.76165]
[1778266469755,56.28,80188.27,15.0,0.00382,0.0,0.76181]
[1778266470528,56.28,80187.98,15.0,0.00382,0.0,0.76165]
[1778266471519,56.28,80190.14,15.0,0.00383,0.0,0.76283]
[1778266472337,56.28,80191.17,15.0,0.00383,0.0,0.76254]
[1778266474868,56.28,80191.97,15.0,0.00383,0.0,0.76298]
[1778266475716,56.28,80191.97,15.0,0.00383,0.0,0.76298]
[1778266478999,56.28,80187.7,15.0,0.00382,0.0,0.76064]
[1778266479720,56.28,80182.63,15.0,0.0038,0.0,0.75787]
[1778266483821,56.28,80168.23,15.0,0.00376,0.0,0.75003]
[1778266484618,56.28,80162.94,15.0,0.00374,0.0,0.74717]
[1778266488889,56.28,80154.04,15.0,0.00372,0.0,0.74238]
[1778266489596,56.28,80153.89,15.0,0.00372,0.0,0.7423]
[1778266493437,56.28,80162.81,15.0,0.00374,0.0,0.7471]
[1778266493448,56.28,80162.81,15.0,0.00374,0.0,0.7471]
[1778266496330,56.28,80165.47,15.0,0.00375,0.0,0.74854]
[1778266496987,56.28,80159.27,15.0,0.00373,0.0,0.7452]
[1778266497697,56.28,80159.96,15.0,0.00373,0.0,0.74557]
[1778266498430,56.28,80162.51,15.0,0.00374,0.0,0.74694]
[1778266499089,56.28,80162.51,15.0,0.00374,0.0,0.74694]
[1778266500000,56.28,80162.0,15.0,0.00374,0.0,0.74667]
[1778266505341,56.28,80162.35,15.0,0.00374,0.0,0.74686]
[1778266506682,56.28,80162.4,15.0,0.00374,0.0,0.74688]
[1778266507437,56.28,80160.09,15.0,0.00373,0.0,0.74564]
[1778266508734,56.28,80160.77,15.0,0.00374,0.0,0.746]
[1778266512051,56.28,80149.28,15.0,0.0037,0.0,0.73983]
[1778266512949,56.28,80150.49,15.0,0.00371,0.0,0.74048]
[1778266518175,56.28,80149.42,15.0,0.0037,0.0,0.73991]
[1778266518965,56.28,80149.42,15.0,0.0037,0.0,0.73991]
[1778266519532,56.28,80148.24,15.0,0.0037,0.0,0.73928]
[1778266524190,56.28,80139.73,15.0,0.00367,0.0,0.73474]
[1778266524793,56.28,80141.01,15.0,0.00368,0.0,0.73542]
[1778266525668,56.28,80141.46,15.0,0.00368,0.0,0.73566]
[1778266526564,56.28,80141.71,15.0,0.00368,0.0,0.73579]
[1778266531809,56.28,80135.34,15.0,0.00366,0.0,0.73157]
[1778266532707,56.28,80134.42,15.0,0.00366,0.0,0.73109]
[1778266534224,56.28,80134.61,15.0,0.00366,0.0,0.73119]
[1778266535059,56.28,80134.43,15.0,0.00366,0.0,0.73109]
[1778266538815,56.28,80131.41,15.0,0.00365,0.0,0.72949]
[1778266539004,56.28,80131.41,15.0,0.00365,0.0,0.72949]
[1778266544288,56.28,80125.04,15.0,0.00363,0.0,0.72613]
[1778266544896,56.28,80124.0,15.0,0.00362,0.0,0.72558]
[1778266546597,56.28,80117.68,15.0,0.00361,0.0,0.72226]
[1778266547394,56.28,80117.68,15.0,0.00361,0.0,0.72226]
[1778266550471,56.28,80115.38,15.0,0.0036,0.0,0.72106]
[1778266551269,56.28,80115.38,15.0,0.0036,0.0,0.72106]
[1778266557409,56.28,80119.74,15.0,0.00361,0.0,0.72334]
[1778266558154,56.28,80119.4,15.0,0.00361,0.0,0.72316]
[1778266559573,56.28,80120.64,15.0,0.00362,0.0,0.72381]
[1778266560331,56.28,80120.64,15.0,0.00362,0.0,0.72381]
[1778266561754,56.28,80120.08,15.0,0.00361,0.0,0.72352]
[1778266562554,56.28,80120.07,15.0,0.00361,0.0,0.72351]
[1778266564638,56.28,80120.62,15.0,0.00362,0.0,0.7238]
[1778266565505,56.28,80120.64,15.0,0.00362,0.0,0.72381]
[1778266568291,56.28,80125.92,15.0,0.00363,0.0,0.72659]
[1778266569043,56.28,80132.35,15.0,0.00365,0.0,0.72999]
[1778266574568,56.28,80137.41,15.0,0.00366,0.0,0.73267]
[1778266576927,56.28,80139.94,15.0,0.00367,0.0,0.73402]
[1778266577582,56.28,80140.13,15.0,0.00367,0.0,0.73412]
[1778266579022,56.28,80141.04,15.0,0.00367,0.0,0.7346]
[1778266579632,56.28,80140.92,15.0,0.00367,0.0,0.73454]
[1778266581862,56.28,80140.82,15.0,0.00367,0.0,0.73448]
[1778266582476,56.28,80140.52,15.0,0.00367,0.0,0.73432]
[1778266584039,56.28,80140.52,15.0,0.00367,0.0,0.73432]
[1778266584624,56.28,80140.42,15.0,0.00367,0.0,0.73427]
[1778266589673,56.28,80146.81,15.0,0.00369,0.0,0.73768]
[1778266590643,56.28,80146.81,15.0,0.00369,0.0,0.73768]
[1778266592263,56.28,80147.51,15.0,0.00369,0.0,0.73805]
[1778266595471,56.28,80148.44,15.0,0.00369,0.0,0.73771]
[1778266596283,56.28,80148.44,15.0,0.00369,0.0,0.73771]
[1778266602699,56.28,80151.2,15.0,0.0037,0.0,0.73919]
[1778266603489,56.28,80150.91,15.0,0.0037,0.0,0.73903]
[1778266607236,56.28,80150.88,15.0,0.0037,0.0,0.73901]
[1778266607829,56.28,80151.01,15.0,0.0037,0.0,0.73908]
[1778266613841,56.28,80149.91,15.0,0.0037,0.0,0.7385]
[1778266618383,56.28,80147.23,15.0,0.00369,0.0,0.73706]
[1778266619256,56.28,80147.13,15.0,0.00369,0.0,0.73701]
[1778266624300,56.28,80146.77,15.0,0.00369,0.0,0.73682]
[1778266624729,56.28,80146.97,15.0,0.00369,0.0,0.73693]
[1778266624808,56.28,80146.97,15.0,0.00369,0.0,0.73693]
[1778266624849,56.28,80146.97,15.0,0.00369,0.0,0.73693]
[1778266626317,56.28,80146.03,15.0,0.00368,0.0,0.73642]
[1778266627149,56.28,80139.37,15.0,0.00367,0.0,0.73288]
[1778266632694,56.28,80134.38,15.0,0.00365,0.0,0.73023]
[1778266633450,56.28,80134.38,15.0,0.00365,0.0,0.73023]
[1778266639016,56.28,80133.55,15.0,0.00365,0.0,0.7298]
[1778266640281,56.28,80133.55,15.0,0.00365,0.0,0.7298]
[1778266641195,56.28,80132.85,15.0,0.00365,0.0,0.72942]
[1778266644757,56.28,80133.53,15.0,0.00365,0.0,0.72978]
[1778266645506,56.28,80133.53,15.0,0.00365,0.0,0.72978]
[1778266651101,56.28,80134.49,15.0,0.00365,0.0,0.72946]
[1778266656136,56.28,80134.27,15.0,0.00365,0.0,0.72935]
[1778266658192,56.28,80138.0,15.0,0.00366,0.0,0.73132]
[1778266658612,56.28,80138.23,15.0,0.00366,0.0,0.73144]
[1778266663966,56.28,80137.79,15.0,0.00366,0.0,0.73121]
[1778266664577,56.28,80137.35,15.0,0.00366,0.0,0.73098]
[1778266665359,56.28,80137.35,15.0,0.00366,0.0,0.73098]
[1778266666132,56.28,80136.83,15.0,0.00365,0.0,0.7307]
[1778266668573,56.28,80136.54,15.0,0.00365,0.0,0.73055]
[1778266669274,56.28,80136.54,15.0,0.00365,0.0,0.73055]
[1778266676276,56.28,80128.86,15.0,0.00363,0.0,0.72649]
[1778266678753,56.28,80127.9,15.0,0.00363,0.0,0.72598]
[1778266679516,56.28,80127.9,15.0,0.00363,0.0,0.72598]
[1778266681850,56.28,80128.09,15.0,0.00363,0.0,0.72608]
[1778266682607,56.28,80128.56,15.0,0.00363,0.0,0.72633]
[1778266684644,56.28,80131.77,15.0,0.00364,0.0,0.72803]
[1778266687392,56.28,80131.36,15.0,0.00364,0.0,0.72781]
[1778266693399,56.28,80131.94,15.0,0.00364,0.0,0.72812]
[1778266696738,56.28,80131.1,15.0,0.00364,0.0,0.72767]
[1778266697395,56.28,80131.1,15.0,0.00364,0.0,0.72767]
[1778266698068,56.28,80130.97,15.0,0.00364,0.0,0.7276]
[1778266698662,56.28,80131.03,15.0,0.00364,0.0,0.72763]
[1778266702429,56.28,80131.35,15.0,0.00364,0.0,0.7278]
[1778266703104,56.28,80131.35,15.0,0.00364,0.0,0.7278]
[1778266707432,56.28,80130.91,15.0,0.00364,0.0,0.72757]
[1778266708079,56.28,80132.35,15.0,0.00364,0.0,0.72833]
[1778266714020,56.28,80132.61,15.0,0.00364,0.0,0.72764]
[1778266714641,56.28,80132.59,15.0,0.00364,0.0,0.72763]
[1778266716796,56.28,80138.16,15.0,0.00365,0.0,0.73058]
[1778266718627,56.28,80138.66,15.0,0.00366,0.0,0.73084]
[1778266719325,56.28,80138.66,15.0,0.00366,0.0,0.73084]
[1778266720237,56.28,80138.61,15.0,0.00365,0.0,0.73081]
[1778266722027,56.28,80139.14,15.0,0.00366,0.0,0.7311]
[1778266722678,56.28,80138.75,15.0,0.00366,0.0,0.73089]
[1778266727232,56.28,80138.79,15.0,0.00366,0.0,0.73091]
[1778266727781,56.28,80139.0,15.0,0.00366,0.0,0.73102]
[1778266729267,56.28,80141.16,15.0,0.00366,0.0,0.73217]
[1778266729982,56.28,80144.58,15.0,0.00367,0.0,0.73398]
[1778266730588,56.28,80147.22,15.0,0.00368,0.0,0.73539]
[1778266731540,56.28,80147.22,15.0,0.00368,0.0,0.73539]
[1778266734421,56.28,80148.14,15.0,0.00368,0.0,0.73588]
[1778266735265,56.28,80147.5,15.0,0.00368,0.0,0.73554]
[1778266737363,56.28,80148.01,15.0,0.00368,0.0,0.73581]
[1778266738011,56.28,80148.01,15.0,0.00368,0.0,0.73581]
[1778266743752,56.28,80139.45,15.0,0.00366,0.0,0.73126]
[1778266748787,56.28,80138.97,15.0,0.00366,0.0,0.73101]
[1778266749918,56.28,80138.97,15.0,0.00366,0.0,0.73101]
[1778266752038,56.28,80139.45,15.0,0.00366,0.0,0.73126]
[1778266752763,56.28,80139.79,15.0,0.00366,0.0,0.73144]
[1778266753453,56.28,80139.79,15.0,0.00366,0.0,0.73144]
[1778266757262,56.28,80140.4,15.0,0.00366,0.0,0.73176]
[1778266758557,56.28,80139.8,15.0,0.00366,0.0,0.73145]
[1778266761878,56.28,80116.48,15.0,0.00359,0.0,0.71917]
[1778266766913,56.28,80111.17,15.0,0.00358,0.0,0.7164]
[1778266768355,56.28,80111.17,15.0,0.00358,0.0,0.7164]
[1778266769765,56.28,80111.23,15.0,0.00358,0.0,0.71643]
[1778266771245,56.28,80110.96,15.0,0.00358,0.0,0.71629]
[1778266771971,56.28,80110.8,15.0,0.00357,0.0,0.71539]
[1778266773434,56.28,80110.94,15.0,0.00357,0.0,0.71546]
[1778266774201,56.28,80111.82,15.0,0.00357,0.0,0.71592]
[1778266777404,56.28,80111.1,15.0,0.00357,0.0,0.71554]
[1778266779354,56.28,80109.82,15.0,0.00357,0.0,0.71488]
[1778266783631,56.28,80109.4,15.0,0.00357,0.0,0.71466]
[1778266785191,56.28,80105.37,15.0,0.00356,0.0,0.71257]
[1778266789731,56.28,80099.32,15.0,0.00354,0.0,0.70943]
[1778266790390,56.28,80099.32,15.0,0.00354,0.0,0.70943]
[1778266792132,56.28,80090.07,15.0,0.00351,0.0,0.70467]
[1778266793472,56.28,80089.4,15.0,0.00351,0.0,0.70432]
[1778266797796,56.28,80080.32,15.0,0.00349,0.0,0.69967]
[1778266799067,56.28,80080.43,15.0,0.00349,0.0,0.69973]
[1778266799274,56.28,80080.43,15.0,0.00349,0.0,0.69973]
[1778266800474,56.28,80078.69,15.0,0.00348,0.0,0.69884]
[1778266800686,56.28,80074.92,15.0,0.00347,0.0,0.69692]
[1778266802618,56.28,80072.78,15.0,0.00346,0.0,0.69583]
[1778266803340,56.28,80070.09,15.0,0.00346,0.0,0.69446]
[1778266806195,56.28,80048.9,15.0,0.0034,0.0,0.68378]
[1778266806778,56.28,80048.9,15.0,0.0034,0.0,0.68378]
[1778266808000,56.28,80050.01,15.0,0.0034,0.0,0.68434]
[1778266808881,56.28,80049.33,15.0,0.0034,0.0,0.684]
[1778266810675,56.28,80050.31,15.0,0.0034,0.0,0.68449]
[1778266812488,56.28,80045.91,15.0,0.00339,0.0,0.68229]
[1778266818079,56.28,80042.61,15.0,0.00338,0.0,0.68064]
[1778266818878,56.28,80043.0,15.0,0.00338,0.0,0.68083]
[1778266821238,56.28,80039.02,15.0,0.00337,0.0,0.67885]
[1778266822048,56.28,80033.74,15.0,0.00336,0.0,0.67623]
[1778266824811,56.28,80033.87,15.0,0.00336,0.0,0.67629]
[1778266824851,56.28,80033.87,15.0,0.00336,0.0,0.67629]
[1778266827165,56.28,80042.24,15.0,0.00338,0.0,0.68045]
[1778266827726,56.28,80043.68,15.0,0.00338,0.0,0.68117]
[1778266831388,56.28,80044.67,15.0,0.00339,0.0,0.68167]
[1778266831405,56.28,80044.67,15.0,0.00339,0.0,0.68167]
[1778266833390,56.28,80024.45,15.0,0.00333,0.0,0.67085]
[1778266835632,56.28,80022.36,15.0,0.00332,0.0,0.66982]
[1778266836402,56.28,80020.78,15.0,0.00332,0.0,0.66905]
[1778266837088,56.28,80021.25,15.0,0.00332,0.0,0.66928]
[1778266837824,56.28,80020.41,15.0,0.00332,0.0,0.66886]
[1778266839533,56.28,80019.91,15.0,0.00332,0.0,0.66862]
[1778266841843,56.28,80019.96,15.0,0.00332,0.0,0.66864]
[1778266842135,56.28,80019.96,15.0,0.00332,0.0,0.66864]
[1778266842177,56.28,80019.96,15.0,0.00332,0.0,0.66864]
[1778266843175,56.28,80027.96,15.0,0.00334,0.0,0.67258]
[1778266843217,56.28,80027.96,15.0,0.00334,0.0,0.67258]
[1778266846488,56.28,80030.42,15.0,0.00334,0.0,0.6738]
[1778266847876,56.28,80031.13,15.0,0.00335,0.0,0.67415]
[1778266849259,56.28,80030.66,15.0,0.00335,0.0,0.67392]
[1778266849857,56.28,80031.12,15.0,0.00335,0.0,0.67415]
[1778266850613,56.28,80031.12,15.0,0.00335,0.0,0.67415]
[1778266851483,56.28,80031.14,15.0,0.00335,0.0,0.67416]
[1778266852127,56.28,80030.38,15.0,0.00334,0.0,0.67378]
[1778266852642,56.28,80030.38,15.0,0.00334,0.0,0.67378]
[1778266853466,56.28,80031.44,15.0,0.00335,0.0,0.6743]
[1778266853731,56.28,80035.3,15.0,0.00336,0.0,0.67622]
[1778266854152,56.28,80035.3,15.0,0.00336,0.0,0.67622]
[1778266854691,56.28,80035.3,15.0,0.00336,0.0,0.67622]
[1778266855591,56.28,80039.47,15.0,0.00337,0.0,0.67829]
[1778266855774,56.28,80050.46,15.0,0.0034,0.0,0.68377]
[1778266861586,56.28,80056.42,15.0,0.00342,0.0,0.68676]
[1778266862293,56.28,80056.42,15.0,0.00342,0.0,0.68676]
[1778266862966,56.28,80056.55,15.0,0.00342,0.0,0.68683]
[1778266863661,56.28,80056.55,15.0,0.00342,0.0,0.68683]
[1778266864300,56.28,80059.91,15.0,0.00342,0.0,0.68852]
[1778266869643,56.28,80060.36,15.0,0.00343,0.0,0.68875]
[1778266873030,56.28,80059.27,15.0,0.00342,0.0,0.6882]
[1778266873635,56.28,80059.27,15.0,0.00342,0.0,0.6882]
[1778266877039,56.28,80057.52,15.0,0.00342,0.0,0.68732]
[1778266877981,56.28,80057.9,15.0,0.00342,0.0,0.68751]
[1778266880957,56.28,80045.12,15.0,0.00338,0.0,0.6811]
[1778266881852,56.28,80044.97,15.0,0.00338,0.0,0.68103]
[1778266886815,56.28,80044.38,15.0,0.00338,0.0,0.68073]
[1778266887353,56.28,80044.38,15.0,0.00338,0.0,0.68073]
[1778266893545,56.28,80039.26,15.0,0.00336,0.0,0.6774]
[1778266894649,56.28,80038.21,15.0,0.00336,0.0,0.67688]
[1778266897320,56.28,80036.7,15.0,0.00336,0.0,0.67613]
[1778266899063,56.28,80033.07,15.0,0.00335,0.0,0.67433]
[1778266903090,56.28,80029.04,15.0,0.00334,0.0,0.67234]
[1778266904517,56.28,80029.57,15.0,0.00334,0.0,0.6726]
[1778266906672,56.28,80027.18,15.0,0.00333,0.0,0.67142]
[1778266907456,56.28,80025.1,15.0,0.00333,0.0,0.67039]
[1778266910979,56.28,80019.42,15.0,0.00331,0.0,0.6676]
[1778266911647,56.28,80019.42,15.0,0.00331,0.0,0.6676]
[1778266917981,56.28,80020.14,15.0,0.00331,0.0,0.66795]
[1778266923016,56.28,80029.82,15.0,0.00334,0.0,0.67272]
[1778266928052,56.28,80025.19,15.0,0.00333,0.0,0.67044]
[1778266933087,56.28,80019.9,15.0,0.00331,0.0,0.66784]
[1778266938321,56.28,80018.63,15.0,0.00331,0.0,0.66721]
[1778266940497,56.28,80017.81,15.0,0.00331,0.0,0.66681]
[1778266941175,56.28,80017.4,15.0,0.00331,0.0,0.66661]
[1778266941953,56.28,80018.52,15.0,0.00331,0.0,0.66716]
[1778266944128,56.28,80019.85,15.0,0.00331,0.0,0.66781]
[1778266944672,56.28,80019.85,15.0,0.00331,0.0,0.66781]
[1778266949426,56.28,80019.06,15.0,0.00331,0.0,0.66742]
[1778266950753,56.28,80019.83,15.0,0.00331,0.0,0.6678]
[1778266952320,56.28,80018.87,15.0,0.00331,0.0,0.66656]
[1778266954662,56.28,80019.67,15.0,0.00331,0.0,0.66695]
[1778266960276,56.28,80016.84,15.0,0.0033,0.0,0.66556]
[1778266962148,56.28,80016.37,15.0,0.0033,0.0,0.66533]
[1778266963021,56.28,80015.82,15.0,0.0033,0.0,0.66506]
[1778266967316,56.28,80015.75,15.0,0.0033,0.0,0.66503]
[1778266968294,56.28,80016.75,15.0,0.0033,0.0,0.66552]
[1778266972126,56.28,80015.42,15.0,0.0033,0.0,0.66487]
[1778266974348,56.28,80016.33,15.0,0.0033,0.0,0.66531]
[1778266977330,56.28,80020.52,15.0,0.00331,0.0,0.66737]
[1778266978109,56.28,80021.78,15.0,0.00331,0.0,0.66798]
[1778266980090,56.28,80020.76,15.0,0.00331,0.0,0.66748]
[1778266980486,56.28,80020.76,15.0,0.00331,0.0,0.66748]
[1778266982333,56.28,80013.01,15.0,0.00329,0.0,0.66369]
[1778266983165,56.28,80008.46,15.0,0.00328,0.0,0.66147]
[1778266988478,56.28,80008.7,15.0,0.00328,0.0,0.66159]
[1778266989287,56.28,80008.7,15.0,0.00328,0.0,0.66159]
[1778266990040,56.28,80009.69,15.0,0.00328,0.0,0.66207]
[1778266993071,56.28,80017.98,15.0,0.0033,0.0,0.66612]
[1778266993490,56.28,80017.98,15.0,0.0033,0.0,0.66612]
[1778266997358,56.28,80024.53,15.0,0.00332,0.0,0.66934]
[1778266998242,56.28,80022.61,15.0,0.00332,0.0,0.66839]
[1778266999132,56.28,80019.99,15.0,0.00331,0.0,0.66711]
[1778266999351,56.28,80019.99,15.0,0.00331,0.0,0.66711]
[1778266999662,56.28,80019.99,15.0,0.00331,0.0,0.66711]
[1778267000590,56.28,80017.55,15.0,0.0033,0.0,0.66591]
[1778267002330,56.28,80012.92,15.0,0.00329,0.0,0.66364]
[1778267003762,56.28,80013.22,15.0,0.00329,0.0,0.66379]
[1778267009113,56.28,80014.92,15.0,0.0033,0.0,0.66462]
[1778267009454,56.28,80014.92,15.0,0.0033,0.0,0.66462]
[1778267014390,56.28,80017.88,15.0,0.0033,0.0,0.6653]
[1778267015085,56.28,80019.89,15.0,0.00331,0.0,0.66628]
[1778267018978,56.28,80019.12,15.0,0.0033,0.0,0.6659]
[1778267019652,56.28,80019.12,15.0,0.0033,0.0,0.6659]
[1778267024283,56.28,80017.6,15.0,0.0033,0.0,0.66516]
[1778267025076,56.28,80017.77,15.0,0.0033,0.0,0.66524]
[1778267029996,56.28,80018.85,15.0,0.0033,0.0,0.66577]
[1778267030672,56.28,80018.85,15.0,0.0033,0.0,0.66577]
[1778267033597,56.28,80020.19,15.0,0.00331,0.0,0.66643]
[1778267034386,56.28,80019.43,15.0,0.0033,0.0,0.66606]
[1778267038145,56.28,80024.03,15.0,0.00332,0.0,0.66831]
[1778267038640,56.28,80024.03,15.0,0.00332,0.0,0.66831]
[1778267040900,56.28,80025.62,15.0,0.00332,0.0,0.66909]
[1778267040994,56.28,80025.74,15.0,0.00332,0.0,0.66915]
[1778267041002,56.28,80025.74,15.0,0.00332,0.0,0.66915]
[1778267041662,56.28,80025.74,15.0,0.00332,0.0,0.66915]
[1778267042500,56.28,80029.69,15.0,0.00333,0.0,0.6711]
[1778267043243,56.28,80033.0,15.0,0.00334,0.0,0.67273]
[1778267044350,56.28,80033.73,15.0,0.00334,0.0,0.67309]
[1778267044572,56.28,80033.73,15.0,0.00334,0.0,0.67309]
[1778267047675,56.28,80034.44,15.0,0.00334,0.0,0.67344]
[1778267048633,56.28,80035.4,15.0,0.00335,0.0,0.67392]
[1778267053937,56.28,80036.23,15.0,0.00335,0.0,0.67433]
[1778267057659,56.28,80036.13,15.0,0.00335,0.0,0.67428]
[1778267058302,56.28,80036.64,15.0,0.00335,0.0,0.67453]
[1778267059674,56.28,80036.63,15.0,0.00335,0.0,0.67453]
[1778267060657,56.28,80036.63,15.0,0.00335,0.0,0.67453]
[1778267066033,56.28,80050.22,15.0,0.00339,0.0,0.68129]
[1778267070409,56.28,80050.3,15.0,0.00339,0.0,0.68133]
[1778267071159,56.28,80051.26,15.0,0.00339,0.0,0.68181]
[1778267071917,56.28,80051.26,15.0,0.00339,0.0,0.68181]
[1778267072660,56.28,80050.88,15.0,0.00338,0.0,0.68083]
[1778267073409,56.28,80050.24,15.0,0.00338,0.0,0.68051]
[1778267073980,56.28,80050.24,15.0,0.00338,0.0,0.68051]
[1778267078032,56.28,80066.05,15.0,0.00343,0.0,0.68844]
[1778267078268,56.28,80066.05,15.0,0.00343,0.0,0.68844]
[1778267078770,56.28,80066.05,15.0,0.00343,0.0,0.68844]
[1778267079028,56.28,80057.2,15.0,0.0034,0.0,0.68399]
[1778267079525,56.28,80057.2,15.0,0.0034,0.0,0.68399]
[1778267079757,56.28,80057.2,15.0,0.0034,0.0,0.68399]
[1778267079856,56.28,80027.61,15.0,0.00332,0.0,0.6693]
[1778267080458,56.28,80027.61,15.0,0.00332,0.0,0.6693]
[1778267081787,56.28,80015.37,15.0,0.00329,0.0,0.6633]
[1778267083515,56.28,80015.91,15.0,0.00329,0.0,0.66356]
[1778267084154,56.28,80016.9,15.0,0.00329,0.0,0.66404]
[1778267086177,56.28,79982.43,15.0,0.0032,0.0,0.64738]
[1778267088191,56.28,79952.41,15.0,0.00313,0.0,0.63316]
[1778267093226,56.28,79967.86,15.0,0.00317,0.0,0.64044]
[1778267099269,56.28,79970.45,15.0,0.00317,0.0,0.64167]
[1778267104303,56.28,79973.86,15.0,0.00318,0.0,0.64329]
[1778267109338,56.28,79971.27,15.0,0.00317,0.0,0.64206]
[1778267114374,56.28,79975.21,15.0,0.00318,0.0,0.64393]
[1778267118147,56.28,79986.06,15.0,0.00321,0.0,0.64912]
[1778267123437,56.28,79983.22,15.0,0.00321,0.0,0.64776]
[1778267124548,56.28,79983.22,15.0,0.00321,0.0,0.64776]
[1778267130486,56.28,79984.38,15.0,0.00321,0.0,0.64831]
[1778267135521,56.28,79983.4,15.0,0.0032,0.0,0.64708]
[1778267140556,56.28,79982.77,15.0,0.0032,0.0,0.64678]
[1778267145591,56.28,79993.84,15.0,0.00323,0.0,0.65209]
[1778267146728,56.28,79993.84,15.0,0.00323,0.0,0.65209]
[1778267147443,56.28,79993.14,15.0,0.00323,0.0,0.65176]
[1778267152640,56.28,79988.76,15.0,0.00322,0.0,0.64965]
[1778267153470,56.28,79988.76,15.0,0.00322,0.0,0.64965]
[1778267154327,56.28,79988.72,15.0,0.00322,0.0,0.64963]
[1778267157850,56.28,79991.63,15.0,0.00322,0.0,0.65103]
[1778267158577,56.28,79992.37,15.0,0.00323,0.0,0.65139]
[1778267163720,56.28,79992.25,15.0,0.00323,0.0,0.65133]
[1778267168767,56.28,79993.63,15.0,0.00323,0.0,0.65199]
[1778267173802,56.28,80001.32,15.0,0.00325,0.0,0.6557]
[1778267174384,56.28,80001.32,15.0,0.00325,0.0,0.6557]
[1778267175265,56.28,80002.75,15.0,0.00325,0.0,0.65639]
[1778267180853,56.28,80002.75,15.0,0.00325,0.0,0.65639]
[1778267183087,56.28,80004.23,15.0,0.00326,0.0,0.65711]
[1778267183810,56.28,80004.23,15.0,0.00326,0.0,0.65711]
[1778267186553,56.28,80004.33,15.0,0.00326,0.0,0.65716]
[1778267187321,56.28,80004.33,15.0,0.00326,0.0,0.65716]
[1778267188749,56.28,80005.57,15.0,0.00326,0.0,0.65776]
[1778267189417,56.28,80007.74,15.0,0.00327,0.0,0.65881]
[1778267190696,56.28,80010.96,15.0,0.00327,0.0,0.66038]
[1778267192161,56.28,80013.42,15.0,0.00328,0.0,0.6608]
[1778267192995,56.28,80013.42,15.0,0.00328,0.0,0.6608]
[1778267193672,56.28,80013.48,15.0,0.00328,0.0,0.66083]
[1778267194530,56.28,80013.48,15.0,0.00328,0.0,0.66083]
[1778267195190,56.28,80013.2,15.0,0.00328,0.0,0.6607]
[1778267198474,56.28,80012.69,15.0,0.00328,0.0,0.66045]
[1778267199086,56.28,80013.14,15.0,0.00328,0.0,0.66067]
[1778267203021,56.28,80016.44,15.0,0.00329,0.0,0.66227]
[1778267203633,56.28,80015.8,15.0,0.00328,0.0,0.66196]
[1778267204478,56.28,80015.87,15.0,0.00328,0.0,0.662]
[1778267205266,56.28,80015.99,15.0,0.00328,0.0,0.66205]
[1778267206788,56.28,80015.99,15.0,0.00328,0.0,0.66205]
[1778267207566,56.28,80020.28,15.0,0.0033,0.0,0.66415]
[1778267211191,56.28,80021.2,15.0,0.0033,0.0,0.6646]
[1778267212171,56.28,80021.23,15.0,0.0033,0.0,0.66461]
[1778267213474,56.28,80020.11,15.0,0.00329,0.0,0.66407]
[1778267214179,56.28,80020.11,15.0,0.00329,0.0,0.66407]
[1778267218735,56.28,80015.34,15.0,0.00328,0.0,0.66174]
[1778267219516,56.28,80014.56,15.0,0.00328,0.0,0.66136]
[1778267223182,56.28,80016.72,15.0,0.00329,0.0,0.66241]
[1778267223849,56.28,80016.72,15.0,0.00329,0.0,0.66241]
[1778267225213,56.28,80042.79,15.0,0.00336,0.0,0.67523]
[1778267228274,56.28,80048.58,15.0,0.00337,0.0,0.67811]
[1778267229086,56.28,80048.58,15.0,0.00337,0.0,0.67811]
[1778267232831,56.28,80046.34,15.0,0.00336,0.0,0.67699]
[1778267234433,56.28,80047.12,15.0,0.00337,0.0,0.67738]
[1778267240269,56.28,80047.53,15.0,0.00337,0.0,0.67759]
[1778267243094,56.28,80047.53,15.0,0.00337,0.0,0.67759]
[1778267245755,56.28,80047.53,15.0,0.00337,0.0,0.67759]
[1778267250010,56.28,80049.01,15.0,0.00337,0.0,0.67832]
[1778267250136,56.28,80049.01,15.0,0.00337,0.0,0.67832]
[1778267256381,56.28,80064.37,15.0,0.00341,0.0,0.68521]
[1778267259167,56.28,80065.73,15.0,0.00341,0.0,0.68589]
[1778267259789,56.28,80065.73,15.0,0.00341,0.0,0.68589]
[1778267262234,56.28,80066.93,15.0,0.00342,0.0,0.6865]
[1778267262921,56.28,80066.93,15.0,0.00342,0.0,0.6865]
[1778267265198,56.28,80067.01,15.0,0.00342,0.0,0.68654]
[1778267265928,56.28,80067.01,15.0,0.00342,0.0,0.68654]
[1778267266602,56.28,80064.75,15.0,0.00341,0.0,0.6854]
[1778267267355,56.28,80064.01,15.0,0.00341,0.0,0.68503]
[1778267272493,56.28,80065.65,15.0,0.00341,0.0,0.68585]
[1778267276909,56.28,80065.62,15.0,0.00341,0.0,0.68584]
[1778267277335,56.28,80067.03,15.0,0.00342,0.0,0.68655]
[1778267278008,56.28,80067.03,15.0,0.00342,0.0,0.68655]
[1778267278938,56.28,80067.96,15.0,0.00342,0.0,0.68702]
[1778267282835,56.28,80068.28,15.0,0.00342,0.0,0.68718]
[1778267285176,56.28,80070.42,15.0,0.00343,0.0,0.68826]
[1778267288330,56.28,80070.39,15.0,0.00343,0.0,0.68824]
[1778267289723,56.28,80070.46,15.0,0.00343,0.0,0.68828]
[1778267292909,56.28,80070.79,15.0,0.00343,0.0,0.68844]
[1778267294500,56.28,80071.09,15.0,0.00343,0.0,0.68859]
[1778267299682,56.28,80064.56,15.0,0.00341,0.0,0.68531]
[1778267304717,56.28,80062.66,15.0,0.00341,0.0,0.68435]
[1778267309753,56.28,80064.25,15.0,0.00341,0.0,0.68515]
[1778267310337,56.28,80064.25,15.0,0.00341,0.0,0.68515]
[1778267310868,56.28,80064.25,15.0,0.00341,0.0,0.68515]
[1778267314480,56.28,80064.26,15.0,0.00341,0.0,0.68436]
[1778267315177,56.28,80064.26,15.0,0.00341,0.0,0.68436]
[1778267316548,56.28,80064.43,15.0,0.00341,0.0,0.68445]
[1778267317446,56.28,80064.3,15.0,0.00341,0.0,0.68438]
[1778267318176,56.28,80064.3,15.0,0.00341,0.0,0.68438]
[1778267318787,56.28,80064.85,15.0,0.00341,0.0,0.68466]
[1778267323851,56.28,80066.71,15.0,0.00341,0.0,0.68559]
[1778267325696,56.28,80065.78,15.0,0.00341,0.0,0.68513]
[1778267326413,56.28,80066.71,15.0,0.00341,0.0,0.68559]
[1778267327277,56.28,80066.76,15.0,0.00341,0.0,0.68562]
[1778267328639,56.28,80066.21,15.0,0.00341,0.0,0.68534]
[1778267333921,56.28,80065.04,15.0,0.00341,0.0,0.68476]
[1778267338308,56.28,80065.67,15.0,0.00341,0.0,0.68507]
[1778267338985,56.28,80065.67,15.0,0.00341,0.0,0.68507]
[1778267341763,56.28,80065.75,15.0,0.00341,0.0,0.68511]
[1778267341871,56.28,80065.75,15.0,0.00341,0.0,0.68511]
[1778267345105,56.28,80080.08,15.0,0.00345,0.0,0.69234]
[1778267345616,56.28,80078.28,15.0,0.00344,0.0,0.69143]
[1778267347392,56.28,80079.89,15.0,0.00345,0.0,0.69224]
[1778267349031,56.28,80078.65,15.0,0.00345,0.0,0.69162]
[1778267352712,56.28,80080.97,15.0,0.00345,0.0,0.69279]
[1778267353500,56.28,80080.94,15.0,0.00345,0.0,0.69277]
[1778267356170,56.28,80080.89,15.0,0.00345,0.0,0.69275]
[1778267357093,56.28,80080.91,15.0,0.00345,0.0,0.69276]
[1778267363125,56.28,80080.79,15.0,0.00345,0.0,0.6927]
[1778267367139,56.28,80081.16,15.0,0.00345,0.0,0.69289]
[1778267367856,56.28,80079.94,15.0,0.00345,0.0,0.69227]
[1778267369198,56.28,80080.96,15.0,0.00345,0.0,0.69279]
[1778267369289,56.28,80079.94,15.0,0.00345,0.0,0.69227]
[1778267371127,56.28,80076.18,15.0,0.00344,0.0,0.69037]
[1778267371774,56.28,80074.55,15.0,0.00343,0.0,0.68875]
[1778267372514,56.28,80075.73,15.0,0.00343,0.0,0.68934]
[1778267373310,56.28,80075.82,15.0,0.00343,0.0,0.68939]
[1778267376318,56.28,80075.46,15.0,0.00343,0.0,0.68921]
[1778267377245,56.28,80075.46,15.0,0.00343,0.0,0.68921]
[1778267377754,56.28,80075.46,15.0,0.00343,0.0,0.68921]
[1778267378627,56.28,80075.46,15.0,0.00343,0.0,0.68921]
[1778267384276,56.28,80073.52,15.0,0.00343,0.0,0.68823]
[1778267389385,56.28,80071.06,15.0,0.00342,0.0,0.68699]
[1778267390035,56.28,80071.06,15.0,0.00342,0.0,0.68699]
[1778267395833,56.28,80067.32,15.0,0.00341,0.0,0.68511]
[1778267396630,56.28,80066.27,15.0,0.00341,0.0,0.68458]
[1778267397480,56.28,80066.21,15.0,0.00341,0.0,0.68455]
[1778267398844,56.28,80065.86,15.0,0.00341,0.0,0.68437]
[1778267400764,56.28,80064.53,15.0,0.0034,0.0,0.68371]
[1778267401562,56.28,80063.34,15.0,0.0034,0.0,0.68311]
[1778267402954,56.28,80064.88,15.0,0.0034,0.0,0.68388]
[1778267403605,56.28,80064.95,15.0,0.0034,0.0,0.68392]
[1778267407309,56.28,80063.27,15.0,0.0034,0.0,0.68308]
[1778267409580,56.28,80063.08,15.0,0.0034,0.0,0.68298]
[1778267410243,56.28,80063.08,15.0,0.0034,0.0,0.68298]
[1778267411689,56.28,80063.19,15.0,0.0034,0.0,0.68304]
[1778267411717,56.28,80063.19,15.0,0.0034,0.0,0.68304]
[1778267414106,56.28,80059.63,15.0,0.00339,0.0,0.68126]
[1778267416834,56.28,80045.21,15.0,0.00335,0.0,0.67408]
[1778267417682,56.28,80043.66,15.0,0.00335,0.0,0.67331]
[1778267420765,56.28,80042.77,15.0,0.00334,0.0,0.67287]
[1778267421570,56.28,80042.77,15.0,0.00334,0.0,0.67287]
[1778267422367,56.28,80042.77,15.0,0.00334,0.0,0.67287]
[1778267422925,56.28,80042.77,15.0,0.00334,0.0,0.67287]
[1778267424418,56.28,80043.93,15.0,0.00335,0.0,0.67345]
[1778267424791,56.28,80043.93,15.0,0.00335,0.0,0.67345]
[1778267424804,56.28,80043.93,15.0,0.00335,0.0,0.67345]
[1778267425264,56.28,80043.93,15.0,0.00335,0.0,0.67345]
[1778267431605,56.28,80041.23,15.0,0.00334,0.0,0.67133]
[1778267432547,56.28,80041.23,15.0,0.00334,0.0,0.67133]
[1778267433340,56.28,80041.01,15.0,0.00334,0.0,0.67122]
[1778267435471,56.28,80041.72,15.0,0.00334,0.0,0.67157]
[1778267436245,56.28,80041.72,15.0,0.00334,0.0,0.67157]
[1778267443689,56.28,80037.52,15.0,0.00333,0.0,0.6695]
[1778267447313,56.28,80038.14,15.0,0.00333,0.0,0.66981]
[1778267448065,56.28,80038.2,15.0,0.00333,0.0,0.66984]
[1778267452885,56.28,80035.83,15.0,0.00332,0.0,0.66867]
[1778267453126,56.28,80035.83,15.0,0.00332,0.0,0.66867]
[1778267454894,56.28,80025.19,15.0,0.00329,0.0,0.66346]
[1778267455718,56.28,80020.9,15.0,0.00328,0.0,0.66136]
[1778267460808,56.28,80026.86,15.0,0.0033,0.0,0.66427]
[1778267462382,56.28,80028.37,15.0,0.0033,0.0,0.66501]
[1778267463076,56.28,80028.37,15.0,0.0033,0.0,0.66501]
[1778267464623,56.28,80028.7,15.0,0.0033,0.0,0.66517]
[1778267465460,56.28,80028.76,15.0,0.0033,0.0,0.6652]
[1778267470880,56.28,80028.9,15.0,0.0033,0.0,0.66527]
[1778267477236,56.28,80025.3,15.0,0.00329,0.0,0.66351]
[1778267477808,56.28,80025.33,15.0,0.00329,0.0,0.66352]
[1778267480331,56.28,80025.75,15.0,0.00329,0.0,0.66373]
[1778267482078,56.28,80025.58,15.0,0.00329,0.0,0.66365]
[1778267488141,56.28,80025.43,15.0,0.00329,0.0,0.66357]
[1778267488717,56.28,80025.43,15.0,0.00329,0.0,0.66357]
[1778267489355,56.28,80025.43,15.0,0.00329,0.0,0.66357]
[1778267491597,56.28,80025.78,15.0,0.00329,0.0,0.66374]
[1778267495774,56.28,80025.95,15.0,0.00329,0.0,0.66305]
[1778267496547,56.28,80025.98,15.0,0.00329,0.0,0.66307]
[1778267502089,56.28,80026.53,15.0,0.00329,0.0,0.66334]
[1778267502851,56.28,80026.53,15.0,0.00329,0.0,0.66334]
[1778267503667,56.28,80026.55,15.0,0.00329,0.0,0.66335]
[1778267506064,56.28,80026.52,15.0,0.00329,0.0,0.66333]
[1778267507296,56.28,80026.52,15.0,0.00329,0.0,0.66333]
[1778267507403,56.28,80026.48,15.0,0.00329,0.0,0.66331]
[1778267507611,56.28,80026.48,15.0,0.00329,0.0,0.66331]
[1778267507704,56.28,80026.48,15.0,0.00329,0.0,0.66331]
[1778267507723,56.28,80026.48,15.0,0.00329,0.0,0.66331]
[1778267507739,56.28,80026.48,15.0,0.00329,0.0,0.66331]
[1778267513174,56.28,80014.06,15.0,0.00326,0.0,0.65727]
[1778267519306,56.28,80013.77,15.0,0.00326,0.0,0.65713]
[1778267519948,56.28,80013.77,15.0,0.00326,0.0,0.65713]
[1778267521495,56.28,80015.32,15.0,0.00326,0.0,0.65788]
[1778267522785,56.28,80018.18,15.0,0.00327,0.0,0.65927]
[1778267524413,56.28,80019.41,15.0,0.00327,0.0,0.65986]
[1778267524860,56.28,80019.41,15.0,0.00327,0.0,0.65986]
[1778267525687,56.28,80019.93,15.0,0.00328,0.0,0.66012]
[1778267527314,56.28,80020.87,15.0,0.00328,0.0,0.66058]
[1778267529430,56.28,80020.78,15.0,0.00328,0.0,0.66053]
[1778267530037,56.28,80020.78,15.0,0.00328,0.0,0.66053]
[1778267531824,56.28,80020.72,15.0,0.00328,0.0,0.6605]
[1778267532614,56.28,80020.47,15.0,0.00328,0.0,0.66038]
[1778267533408,56.28,80020.47,15.0,0.00328,0.0,0.66038]
[1778267535664,56.28,80020.58,15.0,0.00328,0.0,0.66043]
[1778267538495,56.28,80020.5,15.0,0.00328,0.0,0.6604]
[1778267539326,56.28,80020.5,15.0,0.00328,0.0,0.6604]
[1778267540978,56.28,80020.59,15.0,0.00328,0.0,0.66044]
[1778267542598,56.28,80020.98,15.0,0.00328,0.0,0.66063]
[1778267545012,56.28,80021.06,15.0,0.00328,0.0,0.66067]
[1778267545810,56.28,80021.89,15.0,0.00328,0.0,0.66107]
[1778267551441,56.28,80023.29,15.0,0.00328,0.0,0.66098]
[1778267556975,56.28,80022.29,15.0,0.00328,0.0,0.6605]
[1778267557632,56.28,80022.06,15.0,0.00328,0.0,0.66038]
[1778267561884,56.28,80020.89,15.0,0.00327,0.0,0.65981]
[1778267562615,56.28,80020.26,15.0,0.00327,0.0,0.65951]
[1778267569346,56.28,80020.54,15.0,0.00327,0.0,0.65964]
[1778267570078,56.28,80020.28,15.0,0.00327,0.0,0.65952]
[1778267573484,56.28,80020.49,15.0,0.00327,0.0,0.65962]
[1778267574279,56.28,80020.49,15.0,0.00327,0.0,0.65962]
[1778267575594,56.28,80020.91,15.0,0.00327,0.0,0.65982]
[1778267576468,56.28,80021.07,15.0,0.00327,0.0,0.6599]
[1778267577225,56.28,80021.07,15.0,0.00327,0.0,0.6599]
[1778267577833,56.28,80021.03,15.0,0.00327,0.0,0.65988]
[1778267584311,56.28,80019.98,15.0,0.00327,0.0,0.65937]
[1778267584620,56.28,80021.61,15.0,0.00328,0.0,0.66016]
[1778267587688,56.28,80029.34,15.0,0.0033,0.0,0.66394]
[1778267588697,56.28,80029.21,15.0,0.0033,0.0,0.66387]
[1778267590682,56.28,80029.44,15.0,0.0033,0.0,0.66398]
[1778267590921,56.28,80029.44,15.0,0.0033,0.0,0.66398]
[1778267594252,56.28,80038.84,15.0,0.00332,0.0,0.6686]
[1778267594773,56.28,80038.92,15.0,0.00332,0.0,0.66863]
[1778267598860,56.28,80040.94,15.0,0.00333,0.0,0.66963]
[1778267599611,56.28,80040.88,15.0,0.00333,0.0,0.6696]
[1778267604833,56.28,80041.89,15.0,0.00333,0.0,0.6701]
[1778267605516,56.28,80041.73,15.0,0.00333,0.0,0.67002]
[1778267607407,56.28,80041.77,15.0,0.00333,0.0,0.67004]
[1778267608707,56.28,80042.2,15.0,0.00333,0.0,0.67025]
[1778267609581,56.28,80042.19,15.0,0.00333,0.0,0.67025]
[1778267609593,56.28,80042.19,15.0,0.00333,0.0,0.67025]
[1778267614307,56.28,80052.63,15.0,0.00336,0.0,0.67462]
[1778267615225,56.28,80052.33,15.0,0.00335,0.0,0.67448]
[1778267618181,56.28,80053.98,15.0,0.00336,0.0,0.67529]
[1778267618305,56.28,80053.98,15.0,0.00336,0.0,0.67529]
[1778267618823,56.28,80054.5,15.0,0.00336,0.0,0.67555]
[1778267619580,56.28,80054.9,15.0,0.00336,0.0,0.67575]
[1778267624954,56.28,80061.29,15.0,0.00338,0.0,0.67893]
[1778267629989,56.28,80061.43,15.0,0.00338,0.0,0.679]
[1778267635024,56.28,80061.17,15.0,0.00338,0.0,0.67887]
[1778267640059,56.28,80062.87,15.0,0.00338,0.0,0.67972]
[1778267645094,56.28,80063.1,15.0,0.00338,0.0,0.67983]
[1778267647392,56.28,80063.1,15.0,0.00338,0.0,0.67983]
[1778267648148,56.28,80063.49,15.0,0.00338,0.0,0.68003]
[1778267650892,56.28,80061.26,15.0,0.00338,0.0,0.67891]
[1778267651013,56.28,80061.26,15.0,0.00338,0.0,0.67891]
[1778267654466,56.28,80049.51,15.0,0.00335,0.0,0.67308]
[1778267655720,56.28,80049.59,15.0,0.00335,0.0,0.67312]
[1778267658245,56.28,80048.25,15.0,0.00334,0.0,0.67246]
[1778267658849,56.28,80048.03,15.0,0.00334,0.0,0.67235]
[1778267664197,56.28,80049.23,15.0,0.00335,0.0,0.67294]
[1778267665132,56.28,80047.03,15.0,0.00334,0.0,0.67185]
[1778267668042,56.28,80045.27,15.0,0.00334,0.0,0.67098]
[1778267668830,56.28,80045.07,15.0,0.00333,0.0,0.67089]
[1778267673310,56.28,80045.71,15.0,0.00333,0.0,0.67042]
[1778267674594,56.28,80045.77,15.0,0.00333,0.0,0.67045]
[1778267675245,56.28,80045.77,15.0,0.00333,0.0,0.67045]
[1778267676410,56.28,80045.76,15.0,0.00333,0.0,0.67044]
[1778267682060,56.28,80045.94,15.0,0.00333,0.0,0.67053]
[1778267682810,56.28,80045.94,15.0,0.00333,0.0,0.67053]
[1778267683526,56.28,80045.94,15.0,0.00333,0.0,0.67053]
[1778267684289,56.28,80045.94,15.0,0.00333,0.0,0.67053]
[1778267688692,56.28,80045.72,15.0,0.00333,0.0,0.67043]
[1778267690292,56.28,80045.78,15.0,0.00333,0.0,0.67045]
[1778267695444,56.28,80048.81,15.0,0.00334,0.0,0.67195]
[1778267697121,56.28,80048.12,15.0,0.00334,0.0,0.67161]
[1778267697706,56.28,80048.56,15.0,0.00334,0.0,0.67183]
[1778267700625,56.28,80048.55,15.0,0.00334,0.0,0.67182]
[1778267701424,56.28,80048.55,15.0,0.00334,0.0,0.67182]
[1778267701901,56.28,80049.79,15.0,0.00334,0.0,0.67243]
[1778267702421,56.28,80049.79,15.0,0.00334,0.0,0.67243]
[1778267703501,56.28,80073.17,15.0,0.00341,0.0,0.68408]
[1778267708536,56.28,80085.51,15.0,0.00344,0.0,0.6903]
[1778267712369,56.28,80078.49,15.0,0.00342,0.0,0.68675]
[1778267712421,56.28,80078.49,15.0,0.00342,0.0,0.68675]
[1778267716183,56.28,80075.63,15.0,0.00341,0.0,0.68532]
[1778267717598,56.28,80075.88,15.0,0.00341,0.0,0.68544]
[1778267726165,56.28,80075.06,15.0,0.00341,0.0,0.68503]
[1778267726963,56.28,80074.98,15.0,0.00341,0.0,0.68499]
[1778267731498,56.28,80075.11,15.0,0.00341,0.0,0.68505]
[1778267732339,56.28,80075.19,15.0,0.00341,0.0,0.6843]
[1778267733114,56.28,80075.49,15.0,0.00341,0.0,0.68445]
[1778267734164,56.28,80077.29,15.0,0.00341,0.0,0.68536]
[1778267736559,56.28,80078.04,15.0,0.00342,0.0,0.68573]
[1778267736573,56.28,80078.04,15.0,0.00342,0.0,0.68573]
[1778267736606,56.28,80078.04,15.0,0.00342,0.0,0.68573]
[1778267737543,56.28,80078.21,15.0,0.00342,0.0,0.68582]
[1778267737807,56.28,80070.55,15.0,0.0034,0.0,0.68198]
[1778267738670,56.28,80062.66,15.0,0.00337,0.0,0.67804]
[1778267743782,56.28,80046.96,15.0,0.00333,0.0,0.67026]
[1778267748817,56.28,80047.56,15.0,0.00333,0.0,0.67055]
[1778267750683,56.28,80049.23,15.0,0.00334,0.0,0.67138]
[1778267751556,56.28,80049.23,15.0,0.00334,0.0,0.67138]
[1778267757130,56.28,80062.18,15.0,0.00337,0.0,0.6778]
[1778267757580,56.28,80062.18,15.0,0.00337,0.0,0.6778]
[1778267759725,56.28,80070.92,15.0,0.0034,0.0,0.68216]
[1778267760563,56.28,80070.92,15.0,0.0034,0.0,0.68216]
[1778267762897,56.28,80071.18,15.0,0.0034,0.0,0.68229]
[1778267763590,56.28,80071.18,15.0,0.0034,0.0,0.68229]
[1778267766432,56.28,80074.49,15.0,0.00341,0.0,0.68395]
[1778267766795,56.28,80074.3,15.0,0.00341,0.0,0.68385]
[1778267769808,56.28,80091.83,15.0,0.00345,0.0,0.6927]
[1778267772814,56.28,80090.31,15.0,0.00345,0.0,0.69193]
[1778267773659,56.28,80091.51,15.0,0.00345,0.0,0.69253]
[1778267774589,56.28,80091.51,15.0,0.00345,0.0,0.69253]
[1778267775301,56.28,80091.45,15.0,0.00345,0.0,0.6925]
[1778267776029,56.28,80091.46,15.0,0.00345,0.0,0.69251]
[1778267778382,56.28,80092.12,15.0,0.00346,0.0,0.69284]
[1778267779330,56.28,80091.46,15.0,0.00345,0.0,0.69251]
[1778267781096,56.28,80092.34,15.0,0.00346,0.0,0.69296]
[1778267781487,56.28,80092.34,15.0,0.00346,0.0,0.69296]
[1778267784233,56.28,80102.54,15.0,0.00348,0.0,0.69815]
[1778267784950,56.28,80107.45,15.0,0.0035,0.0,0.70066]
[1778267786578,56.28,80112.99,15.0,0.00351,0.0,0.7035]
[1778267787258,56.28,80119.38,15.0,0.00353,0.0,0.70679]
[1778267788845,56.28,80120.99,15.0,0.00354,0.0,0.70762]
[1778267789723,56.28,80124.92,15.0,0.00355,0.0,0.70965]
[1778267790848,56.28,80129.89,15.0,0.00356,0.0,0.71223]
[1778267790861,56.28,80129.89,15.0,0.00356,0.0,0.71223]
[1778267794318,56.28,80121.9,15.0,0.00353,0.0,0.70728]
[1778267794532,56.28,80121.9,15.0,0.00353,0.0,0.70728]
[1778267796876,56.28,80119.45,15.0,0.00353,0.0,0.70601]
[1778267797669,56.28,80119.45,15.0,0.00353,0.0,0.70601]
[1778267805220,56.28,80120.64,15.0,0.00353,0.0,0.70663]
[1778267810255,56.28,80122.57,15.0,0.00354,0.0,0.70762]
[1778267811206,56.28,80122.57,15.0,0.00354,0.0,0.70762]
[1778267811970,56.28,80123.49,15.0,0.00354,0.0,0.7081]
[1778267817304,56.28,80119.28,15.0,0.00353,0.0,0.70593]
[1778267817989,56.28,80119.28,15.0,0.00353,0.0,0.70593]
[1778267818688,56.28,80119.28,15.0,0.00353,0.0,0.70593]
[1778267819417,56.28,80116.56,15.0,0.00352,0.0,0.70452]
[1778267820041,56.28,80112.12,15.0,0.00351,0.0,0.70224]
[1778267825360,56.28,80102.99,15.0,0.00348,0.0,0.69757]
[1778267831834,56.28,80101.74,15.0,0.00348,0.0,0.69693]
[1778267832666,56.28,80101.74,15.0,0.00348,0.0,0.69693]
[1778267836256,56.28,80098.95,15.0,0.00347,0.0,0.69551]
[1778267836976,56.28,80099.32,15.0,0.00347,0.0,0.6957]
[1778267837627,56.28,80099.32,15.0,0.00347,0.0,0.6957]
[1778267838521,56.28,80100.0,15.0,0.00347,0.0,0.69605]
[1778267839228,56.28,80099.05,15.0,0.00347,0.0,0.69556]
[1778267839787,56.28,80099.82,15.0,0.00347,0.0,0.69596]
[1778267841436,56.28,80098.71,15.0,0.00347,0.0,0.69539]
[1778267842335,56.28,80099.7,15.0,0.00347,0.0,0.69589]
[1778267844346,56.28,80099.17,15.0,0.00347,0.0,0.69562]
[1778267845060,56.28,80099.16,15.0,0.00347,0.0,0.69562]
[1778267845712,56.28,80099.16,15.0,0.00347,0.0,0.69562]
[1778267846365,56.28,80099.07,15.0,0.00347,0.0,0.69557]
[1778267852281,56.28,80098.94,15.0,0.00347,0.0,0.69551]
[1778267853035,56.28,80098.88,15.0,0.00347,0.0,0.69467]
[1778267855667,56.28,80098.91,15.0,0.00347,0.0,0.69469]
[1778267856565,56.28,80099.0,15.0,0.00347,0.0,0.69473]
[1778267859721,56.28,80099.13,15.0,0.00347,0.0,0.6948]
[1778267860305,56.28,80099.13,15.0,0.00347,0.0,0.6948]
[1778267862035,56.28,80099.34,15.0,0.00347,0.0,0.69491]
[1778267863576,56.28,80099.14,15.0,0.00347,0.0,0.69481]
[1778267864329,56.28,80099.99,15.0,0.00347,0.0,0.69524]
[1778267864948,56.28,80100.75,15.0,0.00347,0.0,0.69563]
[1778267865741,56.28,80100.75,15.0,0.00347,0.0,0.69563]
[1778267866388,56.28,80100.87,15.0,0.00347,0.0,0.69569]
[1778267871627,56.28,80096.62,15.0,0.00346,0.0,0.69353]
[1778267873260,56.28,80096.25,15.0,0.00346,0.0,0.69334]
[1778267875342,56.28,80096.41,15.0,0.00346,0.0,0.69342]
[1778267877443,56.28,80096.84,15.0,0.00346,0.0,0.69364]
[1778267878262,56.28,80096.79,15.0,0.00346,0.0,0.69361]
[1778267878777,56.28,80096.56,15.0,0.00346,0.0,0.69349]
[1778267881103,56.28,80096.45,15.0,0.00346,0.0,0.69344]
[1778267881810,56.28,80096.5,15.0,0.00346,0.0,0.69346]
[1778267882586,56.28,80096.5,15.0,0.00346,0.0,0.69346]
[1778267884100,56.28,80096.53,15.0,0.00346,0.0,0.69348]
[1778267887155,56.28,80097.36,15.0,0.00346,0.0,0.6939]
[1778267888785,56.28,80097.89,15.0,0.00346,0.0,0.69417]
[1778267892218,56.28,80096.7,15.0,0.00346,0.0,0.69357]
[1778267893748,56.28,80097.2,15.0,0.00346,0.0,0.69382]
[1778267895294,56.28,80097.2,15.0,0.00346,0.0,0.69382]
[1778267895977,56.28,80096.89,15.0,0.00346,0.0,0.69366]
[1778267898968,56.28,80095.21,15.0,0.00346,0.0,0.69281]
[1778267899644,56.28,80095.21,15.0,0.00346,0.0,0.69281]
[1778267901177,56.28,80096.19,15.0,0.00346,0.0,0.69331]
[1778267903356,56.28,80096.81,15.0,0.00346,0.0,0.69362]
[1778267905536,56.28,80100.7,15.0,0.00347,0.0,0.6956]
[1778267906926,56.28,80106.08,15.0,0.00349,0.0,0.69834]
[1778267910628,56.28,80097.58,15.0,0.00346,0.0,0.69401]
[1778267911424,56.28,80096.56,15.0,0.00346,0.0,0.69349]
[1778267912153,56.28,80095.18,15.0,0.00345,0.0,0.69199]
[1778267912847,56.28,80094.76,15.0,0.00345,0.0,0.69178]
[1778267916035,56.28,80095.09,15.0,0.00345,0.0,0.69195]
[1778267917082,56.28,80095.09,15.0,0.00345,0.0,0.69195]
[1778267918595,56.28,80095.09,15.0,0.00345,0.0,0.69195]
[1778267919267,56.28,80095.54,15.0,0.00345,0.0,0.69218]
[1778267919777,56.28,80095.54,15.0,0.00345,0.0,0.69218]
[1778267919960,56.28,80095.54,15.0,0.00345,0.0,0.69218]
[1778267920184,56.28,80095.54,15.0,0.00345,0.0,0.69218]
[1778267920926,56.28,80093.28,15.0,0.00345,0.0,0.69103]
[1778267924970,56.28,80077.18,15.0,0.0034,0.0,0.68292]
[1778267925691,56.28,80077.18,15.0,0.0034,0.0,0.68292]
[1778267928104,56.28,80074.57,15.0,0.0034,0.0,0.68161]
[1778267928117,56.28,80074.57,15.0,0.0034,0.0,0.68161]
[1778267928647,56.28,80074.57,15.0,0.0034,0.0,0.68161]
[1778267929115,56.28,80074.66,15.0,0.0034,0.0,0.68166]
[1778267929210,56.28,80052.41,15.0,0.00334,0.0,0.6706]
[1778267935136,56.28,80044.71,15.0,0.00331,0.0,0.66681]
[1778267936262,56.28,80044.71,15.0,0.00331,0.0,0.66681]
[1778267937068,56.28,80044.33,15.0,0.00331,0.0,0.66662]
[1778267941155,56.28,80042.27,15.0,0.00331,0.0,0.66561]
[1778267945114,56.28,80049.93,15.0,0.00333,0.0,0.66938]
[1778267947471,56.28,80050.22,15.0,0.00333,0.0,0.66952]
[1778267947866,56.28,80050.03,15.0,0.00333,0.0,0.66943]
[1778267952226,56.28,80045.79,15.0,0.00332,0.0,0.66734]
[1778267953536,56.28,80043.75,15.0,0.00331,0.0,0.66634]
[1778267954246,56.28,80041.87,15.0,0.00331,0.0,0.66542]
[1778267954824,56.28,80041.87,15.0,0.00331,0.0,0.66542]
[1778267961767,56.28,80039.62,15.0,0.0033,0.0,0.66431]
[1778267961951,56.28,80039.71,15.0,0.0033,0.0,0.66436]
[1778267962573,56.28,80039.71,15.0,0.0033,0.0,0.66436]
[1778267964318,56.28,80036.84,15.0,0.00329,0.0,0.66295]
[1778267969672,56.28,80036.2,15.0,0.00329,0.0,0.66264]
[1778267970461,56.28,80037.04,15.0,0.00329,0.0,0.66305]
[1778267974875,56.28,80043.41,15.0,0.00331,0.0,0.66539]
[1778267975537,56.28,80043.41,15.0,0.00331,0.0,0.66539]
[1778267976300,56.28,80043.59,15.0,0.00331,0.0,0.66548]
[1778267977736,56.28,80043.89,15.0,0.00331,0.0,0.66563]
[1778267980886,56.28,80047.16,15.0,0.00332,0.0,0.66724]
[1778267983042,56.28,80052.62,15.0,0.00333,0.0,0.66992]
[1778267984422,56.28,80051.09,15.0,0.00333,0.0,0.66917]
[1778267985133,56.28,80050.73,15.0,0.00333,0.0,0.66899]
[1778267990523,56.28,80051.48,15.0,0.00333,0.0,0.66936]
[1778267995558,56.28,80051.41,15.0,0.00333,0.0,0.66933]
[1778267996166,56.28,80051.41,15.0,0.00333,0.0,0.66933]
[1778267997010,56.28,80051.9,15.0,0.00333,0.0,0.66957]
[1778267998650,56.28,80051.47,15.0,0.00333,0.0,0.66936]
[1778267999468,56.28,80055.38,15.0,0.00334,0.0,0.67129]
[1778268002585,56.28,80061.7,15.0,0.00336,0.0,0.67441]
[1778268002894,56.28,80061.52,15.0,0.00336,0.0,0.67432]
[1778268003301,56.28,80061.52,15.0,0.00336,0.0,0.67432]
[1778268004693,56.28,80055.37,15.0,0.00334,0.0,0.67128]
[1778268010663,56.28,80046.75,15.0,0.00332,0.0,0.66703]
[1778268012982,56.28,80045.24,15.0,0.00331,0.0,0.66629]
[1778268014319,56.28,80045.25,15.0,0.00331,0.0,0.6663]
[1778268017079,56.28,80046.08,15.0,0.00331,0.0,0.66671]
[1778268017689,56.28,80046.08,15.0,0.00331,0.0,0.66671]
[1778268024761,56.28,80047.15,15.0,0.00332,0.0,0.66723]
[1778268028745,56.28,80046.6,15.0,0.00332,0.0,0.66696]
[1778268029542,56.28,80046.41,15.0,0.00332,0.0,0.66687]
[1778268030631,56.28,80046.41,15.0,0.00332,0.0,0.66687]
[1778268031114,56.28,80044.31,15.0,0.00331,0.0,0.66584]
[1778268035097,56.28,80037.43,15.0,0.00329,0.0,0.66169]
[1778268035772,56.28,80037.43,15.0,0.00329,0.0,0.66169]
[1778268036523,56.28,80037.77,15.0,0.00329,0.0,0.66186]
[1778268037451,56.28,80037.83,15.0,0.00329,0.0,0.66189]
[1778268042133,56.28,80037.74,15.0,0.00329,0.0,0.66185]
[1778268042744,56.28,80037.74,15.0,0.00329,0.0,0.66185]
[1778268046588,56.28,80037.92,15.0,0.00329,0.0,0.66193]
[1778268047459,56.28,80037.79,15.0,0.00329,0.0,0.66187]
[1778268048732,56.28,80037.79,15.0,0.00329,0.0,0.66187]
[1778268050535,56.28,80031.86,15.0,0.00327,0.0,0.65898]
[1778268052868,56.28,80031.8,15.0,0.00327,0.0,0.65895]
[1778268053600,56.28,80032.14,15.0,0.00327,0.0,0.65912]
[1778268054434,56.28,80032.41,15.0,0.00327,0.0,0.65925]
[1778268055073,56.28,80032.41,15.0,0.00327,0.0,0.65925]
[1778268058270,56.28,80031.11,15.0,0.00327,0.0,0.65862]
[1778268059070,56.28,80031.33,15.0,0.00327,0.0,0.65872]
[1778268061249,56.28,80036.72,15.0,0.00329,0.0,0.66135]
[1778268063024,56.28,80040.62,15.0,0.0033,0.0,0.66325]
[1778268068824,56.28,80042.41,15.0,0.0033,0.0,0.66413]
[1778268070188,56.28,80042.34,15.0,0.0033,0.0,0.66409]
[1778268073097,56.28,80042.54,15.0,0.0033,0.0,0.66419]
[1778268074580,56.28,80041.72,15.0,0.0033,0.0,0.66379]
[1778268076806,56.28,80041.93,15.0,0.0033,0.0,0.66389]
[1778268077673,56.28,80042.41,15.0,0.0033,0.0,0.66413]
[1778268079630,56.28,80046.05,15.0,0.00331,0.0,0.66591]
[1778268080325,56.28,80044.57,15.0,0.00331,0.0,0.66519]
[1778268083244,56.28,80045.29,15.0,0.00331,0.0,0.66554]
[1778268083904,56.28,80045.29,15.0,0.00331,0.0,0.66554]
[1778268088727,56.28,80045.68,15.0,0.00331,0.0,0.66573]
[1778268089591,56.28,80046.87,15.0,0.00331,0.0,0.66631]
[1778268090826,56.28,80046.78,15.0,0.00331,0.0,0.66627]
[1778268091588,56.28,80047.39,15.0,0.00331,0.0,0.66657]
[1778268094041,56.28,80046.04,15.0,0.00331,0.0,0.66513]
[1778268095506,56.28,80046.79,15.0,0.00331,0.0,0.6655]
[1778268096221,56.28,80046.95,15.0,0.00331,0.0,0.66558]
[1778268097015,56.28,80046.74,15.0,0.00331,0.0,0.66547]
[1778268098741,56.28,80046.81,15.0,0.00331,0.0,0.66551]
[1778268099503,56.28,80046.66,15.0,0.00331,0.0,0.66543]
[1778268105333,56.28,80046.92,15.0,0.00331,0.0,0.66556]
[1778268107537,56.28,80047.05,15.0,0.00331,0.0,0.66563]
[1778268108401,56.28,80046.98,15.0,0.00331,0.0,0.66559]
[1778268109115,56.28,80047.01,15.0,0.00331,0.0,0.66561]
[1778268109650,56.28,80047.01,15.0,0.00331,0.0,0.66561]
[1778268114360,56.28,80044.79,15.0,0.0033,0.0,0.66452]
[1778268115092,56.28,80044.78,15.0,0.0033,0.0,0.66451]
[1778268117890,56.28,80048.08,15.0,0.00331,0.0,0.66613]
[1778268117947,56.28,80048.08,15.0,0.00331,0.0,0.66613]
[1778268118532,56.28,80048.86,15.0,0.00331,0.0,0.66651]
[1778268118978,56.28,80048.86,15.0,0.00331,0.0,0.66651]
[1778268121043,56.28,80059.93,15.0,0.00334,0.0,0.67197]
[1778268121814,56.28,80059.93,15.0,0.00334,0.0,0.67197]
[1778268122625,56.28,80059.82,15.0,0.00334,0.0,0.67191]
[1778268124010,56.28,80060.19,15.0,0.00334,0.0,0.6721]
[1778268126758,56.28,80058.23,15.0,0.00334,0.0,0.67113]
[1778268127676,56.28,80057.88,15.0,0.00334,0.0,0.67096]
[1778268131277,56.28,80057.98,15.0,0.00334,0.0,0.67101]
[1778268131484,56.28,80057.98,15.0,0.00334,0.0,0.67101]
[1778268131903,56.28,80057.98,15.0,0.00334,0.0,0.67101]
[1778268132767,56.28,80057.64,15.0,0.00334,0.0,0.67084]
[1778268133484,56.28,80053.55,15.0,0.00333,0.0,0.66882]
[1778268134206,56.28,80048.27,15.0,0.00331,0.0,0.66622]
[1778268134799,56.28,80048.27,15.0,0.00331,0.0,0.66622]
[1778268135483,56.28,80048.06,15.0,0.00331,0.0,0.66612]
[1778268138680,56.28,80049.19,15.0,0.00332,0.0,0.66668]
[1778268139480,56.28,80052.17,15.0,0.00332,0.0,0.66814]
[1778268144287,56.28,80052.3,15.0,0.00332,0.0,0.6682]
[1778268145146,56.28,80051.3,15.0,0.00332,0.0,0.66771]
[1778268146025,56.28,80051.3,15.0,0.00332,0.0,0.66771]
[1778268146623,56.28,80051.82,15.0,0.00332,0.0,0.66797]
[1778268147468,56.28,80051.24,15.0,0.00332,0.0,0.66768]
[1778268148233,56.28,80051.24,15.0,0.00332,0.0,0.66768]
[1778268149524,56.28,80051.47,15.0,0.00332,0.0,0.6678]
[1778268150088,56.28,80051.54,15.0,0.00332,0.0,0.66783]
[1778268151689,56.28,80052.25,15.0,0.00332,0.0,0.66818]
[1778268153450,56.28,80052.18,15.0,0.00332,0.0,0.66737]
[1778268158724,56.28,80051.76,15.0,0.00332,0.0,0.66716]
[1778268159579,56.28,80051.76,15.0,0.00332,0.0,0.66716]
[1778268162813,56.28,80052.12,15.0,0.00332,0.0,0.66734]
[1778268163518,56.28,80052.11,15.0,0.00332,0.0,0.66733]
[1778268164356,56.28,80052.14,15.0,0.00332,0.0,0.66735]
[1778268165059,56.28,80052.13,15.0,0.00332,0.0,0.66734]
[1778268168692,56.28,80051.4,15.0,0.00332,0.0,0.66698]
[1778268169550,56.28,80049.71,15.0,0.00331,0.0,0.66615]
[1778268170330,56.28,80048.57,15.0,0.00331,0.0,0.66559]
[1778268171846,56.28,80048.7,15.0,0.00331,0.0,0.66566]
[1778268175627,56.28,80036.0,15.0,0.00328,0.0,0.65945]
[1778268176505,56.28,80028.16,15.0,0.00326,0.0,0.65564]
[1778268179073,56.28,80028.1,15.0,0.00326,0.0,0.65562]
[1778268179803,56.28,80028.1,15.0,0.00326,0.0,0.65562]
[1778268181261,56.28,80027.08,15.0,0.00325,0.0,0.65512]
[1778268182199,56.28,80024.37,15.0,0.00325,0.0,0.65381]
[1778268182681,56.28,80024.37,15.0,0.00325,0.0,0.65381]
[1778268183479,56.28,80020.84,15.0,0.00324,0.0,0.65211]
[1778268188921,56.28,80018.36,15.0,0.00323,0.0,0.65091]
[1778268192771,56.28,80015.55,15.0,0.00322,0.0,0.64956]
[1778268193736,56.28,80013.98,15.0,0.00322,0.0,0.64881]
[1778268194052,56.28,80013.98,15.0,0.00322,0.0,0.64881]
[1778268194507,56.28,80021.68,15.0,0.00324,0.0,0.65251]
[1778268198372,56.28,80023.6,15.0,0.00324,0.0,0.65344]
[1778268199088,56.28,80023.6,15.0,0.00324,0.0,0.65344]
[1778268202231,56.28,80024.7,15.0,0.00325,0.0,0.65397]
[1778268202959,56.28,80024.7,15.0,0.00325,0.0,0.65397]
[1778268204809,56.28,80033.9,15.0,0.00327,0.0,0.65843]
[1778268205109,56.28,80036.8,15.0,0.00328,0.0,0.65984]
[1778268206725,56.28,80038.52,15.0,0.00328,0.0,0.66068]
[1778268207559,56.28,80041.0,15.0,0.00329,0.0,0.66189]
[1778268208285,56.28,80041.01,15.0,0.00329,0.0,0.66189]
[1778268208850,56.28,80041.01,15.0,0.00329,0.0,0.66189]
[1778268209515,56.28,80040.25,15.0,0.00329,0.0,0.66152]
[1778268210406,56.28,80040.71,15.0,0.00329,0.0,0.66175]
[1778268211728,56.28,80041.55,15.0,0.00329,0.0,0.66138]
[1778268213471,56.28,80040.76,15.0,0.00329,0.0,0.661]
[1778268214192,56.28,80041.44,15.0,0.00329,0.0,0.66133]
[1778268214685,56.28,80041.44,15.0,0.00329,0.0,0.66133]
[1778268215455,56.28,80041.15,15.0,0.00329,0.0,0.66119]
[1778268216456,56.28,80041.21,15.0,0.00329,0.0,0.66122]
[1778268219452,56.28,80041.05,15.0,0.00329,0.0,0.66114]
[1778268219925,56.28,80041.05,15.0,0.00329,0.0,0.66114]
[1778268223764,56.28,80039.34,15.0,0.00328,0.0,0.6603]
[1778268224614,56.28,80039.34,15.0,0.00328,0.0,0.6603]
[1778268227749,56.28,80039.11,15.0,0.00328,0.0,0.66019]
[1778268228464,56.28,80039.1,15.0,0.00328,0.0,0.66019]
[1778268233479,56.28,80031.89,15.0,0.00326,0.0,0.65668]
[1778268233600,56.28,80031.89,15.0,0.00326,0.0,0.65668]
[1778268236557,56.28,80042.36,15.0,0.00329,0.0,0.66178]
[1778268239857,56.28,80042.39,15.0,0.00329,0.0,0.66179]
[1778268240878,56.28,80042.89,15.0,0.00329,0.0,0.66204]
[1778268240958,56.28,80042.89,15.0,0.00329,0.0,0.66204]
[1778268246918,56.28,80059.04,15.0,0.00333,0.0,0.66996]
[1778268248483,56.28,80059.5,15.0,0.00334,0.0,0.67019]
[1778268252822,56.28,80058.34,15.0,0.00333,0.0,0.66962]
[1778268253641,56.28,80057.67,15.0,0.00333,0.0,0.66929]
[1778268258120,56.28,80058.14,15.0,0.00333,0.0,0.66952]
[1778268258675,56.28,80058.81,15.0,0.00333,0.0,0.66985]
[1778268263406,56.28,80058.27,15.0,0.00333,0.0,0.66958]
[1778268264022,56.28,80058.27,15.0,0.00333,0.0,0.66958]
[1778268267523,56.28,80059.07,15.0,0.00333,0.0,0.66998]
[1778268268276,56.28,80059.08,15.0,0.00333,0.0,0.66998]
[1778268272759,56.28,80061.06,15.0,0.00334,0.0,0.67018]
[1778268273592,56.28,80060.36,15.0,0.00333,0.0,0.66983]
[1778268277984,56.28,80060.34,15.0,0.00333,0.0,0.66982]
[1778268278013,56.28,80060.34,15.0,0.00333,0.0,0.66982]
[1778268278626,56.28,80060.59,15.0,0.00333,0.0,0.66995]
[1778268279032,56.28,80060.59,15.0,0.00333,0.0,0.66995]
[1778268279042,56.28,80060.59,15.0,0.00333,0.0,0.66995]
[1778268279105,56.28,80060.59,15.0,0.00333,0.0,0.66995]
[1778268282012,56.28,80040.47,15.0,0.00328,0.0,0.66008]
[1778268283315,56.28,80034.05,15.0,0.00326,0.0,0.65696]
[1778268287620,56.28,80032.84,15.0,0.00326,0.0,0.65637]
[1778268288451,56.28,80032.34,15.0,0.00326,0.0,0.65613]
[1778268289804,56.28,80032.78,15.0,0.00326,0.0,0.65634]
[1778268290547,56.28,80032.47,15.0,0.00326,0.0,0.65619]
[1778268291259,56.28,80032.39,15.0,0.00326,0.0,0.65616]
[1778268291931,56.28,80032.39,15.0,0.00326,0.0,0.65616]
[1778268292528,56.28,80032.58,15.0,0.00326,0.0,0.65625]
[1778268292637,56.28,80032.58,15.0,0.00326,0.0,0.65625]
[1778268296372,56.28,80023.48,15.0,0.00324,0.0,0.65185]
[1778268297071,56.28,80023.48,15.0,0.00324,0.0,0.65185]
[1778268297807,56.28,80023.42,15.0,0.00324,0.0,0.65182]
[1778268298530,56.28,80023.46,15.0,0.00324,0.0,0.65184]
[1778268300552,56.28,80024.73,15.0,0.00324,0.0,0.65245]
[1778268301390,56.28,80024.17,15.0,0.00324,0.0,0.65218]
[1778268305183,56.28,80024.15,15.0,0.00324,0.0,0.65217]
[1778268305726,56.28,80024.0,15.0,0.00324,0.0,0.6521]
[1778268310790,56.28,80028.11,15.0,0.00325,0.0,0.65408]
[1778268312950,56.28,80028.42,15.0,0.00325,0.0,0.65423]
[1778268313444,56.28,80029.12,15.0,0.00325,0.0,0.65457]
[1778268315242,56.28,80028.94,15.0,0.00325,0.0,0.65449]
[1778268315713,56.28,80028.94,15.0,0.00325,0.0,0.65449]
[1778268318049,56.28,80028.66,15.0,0.00325,0.0,0.65435]
[1778268318785,56.28,80028.8,15.0,0.00325,0.0,0.65442]
[1778268323078,56.28,80023.78,15.0,0.00324,0.0,0.65199]
[1778268323610,56.28,80023.4,15.0,0.00324,0.0,0.65181]
[1778268324376,56.28,80023.4,15.0,0.00324,0.0,0.65181]
[1778268325131,56.28,80023.4,15.0,0.00324,0.0,0.65181]
[1778268326563,56.28,80023.96,15.0,0.00324,0.0,0.65208]
[1778268327281,56.28,80023.26,15.0,0.00324,0.0,0.65174]
[1778268328675,56.28,80024.08,15.0,0.00324,0.0,0.65214]
[1778268330667,56.28,80024.0,15.0,0.00324,0.0,0.6521]
[1778268334879,56.28,80024.85,15.0,0.00324,0.0,0.65174]
[1778268335640,56.28,80026.89,15.0,0.00324,0.0,0.65273]
[1778268336490,56.28,80026.74,15.0,0.00324,0.0,0.65265]
[1778268337387,56.28,80026.92,15.0,0.00324,0.0,0.65274]
[1778268342684,56.28,80031.31,15.0,0.00325,0.0,0.65486]
[1778268343477,56.28,80031.29,15.0,0.00325,0.0,0.65485]
[1778268348574,56.28,80030.15,15.0,0.00325,0.0,0.6543]
[1778268349361,56.28,80030.33,15.0,0.00325,0.0,0.65439]
[1778268355566,56.28,80032.15,15.0,0.00326,0.0,0.65527]
[1778268356296,56.28,80031.99,15.0,0.00325,0.0,0.65519]
[1778268365623,56.28,80031.39,15.0,0.00325,0.0,0.6549]
[1778268366202,56.28,80031.39,15.0,0.00325,0.0,0.6549]
[1778268369137,56.28,80031.04,15.0,0.00325,0.0,0.65473]
[1778268369805,56.28,80031.09,15.0,0.00325,0.0,0.65476]
[1778268374231,56.28,80024.62,15.0,0.00324,0.0,0.65163]
[1778268374877,56.28,80021.63,15.0,0.00323,0.0,0.65019]
[1778268378276,56.28,80021.3,15.0,0.00323,0.0,0.65003]
[1778268378869,56.28,80021.3,15.0,0.00323,0.0,0.65003]
[1778268381924,56.28,80020.85,15.0,0.00323,0.0,0.64982]
[1778268382622,56.28,80020.78,15.0,0.00323,0.0,0.64978]
[1778268384800,56.28,80012.56,15.0,0.0032,0.0,0.64584]
[1778268384815,56.28,80012.56,15.0,0.0032,0.0,0.64584]
[1778268385826,56.28,80012.12,15.0,0.0032,0.0,0.64563]
[1778268386652,56.28,80006.66,15.0,0.00319,0.0,0.64303]
[1778268392364,56.28,80002.83,15.0,0.00318,0.0,0.64045]
[1778268393427,56.28,80002.83,15.0,0.00318,0.0,0.64045]
[1778268394006,56.28,80002.83,15.0,0.00318,0.0,0.64045]
[1778268399712,56.28,80021.77,15.0,0.00322,0.0,0.6495]
[1778268405455,56.28,80022.37,15.0,0.00323,0.0,0.64978]
[1778268408411,56.28,80022.25,15.0,0.00323,0.0,0.64973]
[1778268410009,56.28,80022.02,15.0,0.00322,0.0,0.64962]
[1778268412148,56.28,80022.05,15.0,0.00322,0.0,0.64963]
[1778268416628,56.28,80028.25,15.0,0.00324,0.0,0.65262]
[1778268417599,56.28,80028.44,15.0,0.00324,0.0,0.65271]
[1778268423907,56.28,80033.68,15.0,0.00326,0.0,0.65524]
[1778268425885,56.28,80035.49,15.0,0.00326,0.0,0.65612]
[1778268426632,56.28,80039.57,15.0,0.00327,0.0,0.6581]
[1778268427462,56.28,80039.03,15.0,0.00327,0.0,0.65784]
[1778268432647,56.28,80037.85,15.0,0.00327,0.0,0.65726]
[1778268437682,56.28,80036.36,15.0,0.00326,0.0,0.65654]
[1778268440641,56.28,80035.95,15.0,0.00326,0.0,0.65634]
[1778268441449,56.28,80035.78,15.0,0.00326,0.0,0.65626]
[1778268443096,56.28,80035.69,15.0,0.00326,0.0,0.65622]
[1778268443726,56.28,80035.72,15.0,0.00326,0.0,0.65623]
[1778268446216,56.28,80035.91,15.0,0.00326,0.0,0.65632]
[1778268446906,56.28,80036.04,15.0,0.00326,0.0,0.65639]
[1778268452787,56.28,80035.76,15.0,0.00326,0.0,0.65548]
[1778268457559,56.28,80035.75,15.0,0.00326,0.0,0.65547]
[1778268458505,56.28,80035.45,15.0,0.00326,0.0,0.65533]
[1778268461096,56.28,80035.49,15.0,0.00326,0.0,0.65535]
[1778268461181,56.28,80035.49,15.0,0.00326,0.0,0.65535]
[1778268462019,56.28,80035.43,15.0,0.00326,0.0,0.65532]
[1778268462200,56.28,80035.43,15.0,0.00326,0.0,0.65532]
[1778268462667,56.28,80031.03,15.0,0.00324,0.0,0.65319]
[1778268463489,56.28,80028.07,15.0,0.00324,0.0,0.65176]
[1778268467769,56.28,80026.18,15.0,0.00323,0.0,0.65085]
[1778268468545,56.28,80026.22,15.0,0.00323,0.0,0.65087]
[1778268469321,56.28,80026.22,15.0,0.00323,0.0,0.65087]
[1778268469941,56.28,80026.22,15.0,0.00323,0.0,0.65087]
[1778268474449,56.28,80025.32,15.0,0.00323,0.0,0.65044]
[1778268475265,56.28,80025.32,15.0,0.00323,0.0,0.65044]
[1778268477374,56.28,80025.31,15.0,0.00323,0.0,0.65043]
[1778268478176,56.28,80025.31,15.0,0.00323,0.0,0.65043]
[1778268480333,56.28,80024.45,15.0,0.00323,0.0,0.65002]
[1778268481068,56.28,80024.17,15.0,0.00323,0.0,0.64989]
[1778268482343,56.28,80023.84,15.0,0.00323,0.0,0.64973]
[1778268483273,56.28,80023.96,15.0,0.00323,0.0,0.64978]
[1778268486985,56.28,80023.82,15.0,0.00323,0.0,0.64972]
[1778268487779,56.28,80023.02,15.0,0.00322,0.0,0.64933]
[1778268488685,56.28,80024.49,15.0,0.00323,0.0,0.65004]
[1778268489433,56.28,80024.82,15.0,0.00323,0.0,0.6502]
[1778268493242,56.28,80023.94,15.0,0.00323,0.0,0.64977]
[1778268493674,56.28,80023.27,15.0,0.00322,0.0,0.64945]
[1778268499164,56.28,80023.89,15.0,0.00323,0.0,0.64975]
[1778268499939,56.28,80024.22,15.0,0.00323,0.0,0.64991]
[1778268500538,56.28,80024.01,15.0,0.00323,0.0,0.64981]
[1778268501327,56.28,80024.01,15.0,0.00323,0.0,0.64981]
[1778268507148,56.28,80022.77,15.0,0.00322,0.0,0.64921]
[1778268507794,56.28,80022.34,15.0,0.00322,0.0,0.64901]
[1778268513211,56.28,80023.26,15.0,0.00322,0.0,0.64868]
[1778268516416,56.28,80022.65,15.0,0.00322,0.0,0.64839]
[1778268517694,56.28,80022.65,15.0,0.00322,0.0,0.64839]
[1778268518474,56.28,80022.63,15.0,0.00322,0.0,0.64838]
[1778268519452,56.28,80022.46,15.0,0.00322,0.0,0.6483]
[1778268524066,56.28,80021.07,15.0,0.00321,0.0,0.64763]
[1778268524781,56.28,80020.41,15.0,0.00321,0.0,0.64732]
[1778268526655,56.28,80018.4,15.0,0.00321,0.0,0.64635]
[1778268526676,56.28,80018.4,15.0,0.00321,0.0,0.64635]
[1778268526706,56.28,80018.4,15.0,0.00321,0.0,0.64635]
[1778268526781,56.28,80018.4,15.0,0.00321,0.0,0.64635]
[1778268527875,56.28,80014.4,15.0,0.0032,0.0,0.64444]
[1778268528380,56.28,80014.4,15.0,0.0032,0.0,0.64444]
[1778268529736,56.28,80005.31,15.0,0.00317,0.0,0.64011]
[1778268530201,56.28,80005.31,15.0,0.00317,0.0,0.64011]
[1778268530447,56.28,80004.93,15.0,0.00317,0.0,0.63993]
[1778268530901,56.28,80004.93,15.0,0.00317,0.0,0.63993]
[1778268536375,56.28,80003.46,15.0,0.00317,0.0,0.63923]
[1778268541410,56.28,80015.43,15.0,0.0032,0.0,0.64493]
[1778268546798,56.28,80015.2,15.0,0.0032,0.0,0.64482]
[1778268547627,56.28,80015.08,15.0,0.0032,0.0,0.64477]
[1778268549834,56.28,80014.44,15.0,0.0032,0.0,0.64446]
[1778268552179,56.28,80013.42,15.0,0.0032,0.0,0.64397]
[1778268557523,56.28,80011.95,15.0,0.00319,0.0,0.64327]
[1778268559597,56.28,80011.95,15.0,0.00319,0.0,0.64327]
[1778268560372,56.28,80011.95,15.0,0.00319,0.0,0.64327]
[1778268562765,56.28,80012.67,15.0,0.00319,0.0,0.64362]
[1778268563529,56.28,80012.11,15.0,0.00319,0.0,0.64335]
[1778268568600,56.28,80012.27,15.0,0.00319,0.0,0.64342]
[1778268571404,56.28,80012.2,15.0,0.00319,0.0,0.64339]
[1778268572208,56.28,80012.2,15.0,0.00319,0.0,0.64263]
[1778268574212,56.28,80011.17,15.0,0.00319,0.0,0.64214]
[1778268574855,56.28,80011.14,15.0,0.00319,0.0,0.64213]
[1778268578510,56.28,80011.04,15.0,0.00319,0.0,0.64208]
[1778268579301,56.28,80011.04,15.0,0.00319,0.0,0.64208]
[1778268582362,56.28,80010.65,15.0,0.00318,0.0,0.64189]
[1778268583687,56.28,80010.7,15.0,0.00318,0.0,0.64192]
[1778268585381,56.28,80010.7,15.0,0.00318,0.0,0.64192]
[1778268585935,56.28,80010.62,15.0,0.00318,0.0,0.64188]
[1778268587453,56.28,80010.7,15.0,0.00318,0.0,0.64192]
[1778268588231,56.28,80010.48,15.0,0.00318,0.0,0.64181]
[1778268589542,56.28,80010.74,15.0,0.00318,0.0,0.64194]
[1778268590221,56.28,80010.74,15.0,0.00318,0.0,0.64194]
[1778268590816,56.28,80011.26,15.0,0.00319,0.0,0.64218]
[1778268591662,56.28,80011.58,15.0,0.00319,0.0,0.64234]
[1778268596796,56.28,80016.59,15.0,0.0032,0.0,0.64473]
[1778268601831,56.28,80018.78,15.0,0.00321,0.0,0.64577]
[1778268603232,56.28,80018.78,15.0,0.00321,0.0,0.64577]
[1778268603718,56.28,80018.47,15.0,0.0032,0.0,0.64563]
[1778268605466,56.28,80018.15,15.0,0.0032,0.0,0.64547]
[1778268606331,56.28,80018.18,15.0,0.0032,0.0,0.64549]
[1778268611902,56.28,80019.61,15.0,0.00321,0.0,0.64617]
[1778268614753,56.28,80019.66,15.0,0.00321,0.0,0.6462]
[1778268614783,56.28,80019.66,15.0,0.00321,0.0,0.6462]
[1778268617478,56.28,80011.91,15.0,0.00319,0.0,0.64249]
[1778268618159,56.28,80011.25,15.0,0.00319,0.0,0.64218]
[1778268623416,56.28,80017.8,15.0,0.0032,0.0,0.64531]
[1778268625710,56.28,80022.8,15.0,0.00322,0.0,0.6477]
[1778268629270,56.28,80026.6,15.0,0.00323,0.0,0.64952]
[1778268629779,56.28,80026.08,15.0,0.00322,0.0,0.64927]
[1778268631503,56.28,80025.52,15.0,0.00322,0.0,0.64901]
[1778268633034,56.28,80026.63,15.0,0.00322,0.0,0.64877]
[1778268634564,56.28,80027.66,15.0,0.00322,0.0,0.64927]
[1778268636247,56.28,80027.27,15.0,0.00322,0.0,0.64908]
[1778268638666,56.28,80041.75,15.0,0.00326,0.0,0.65607]
[1778268639509,56.28,80041.75,15.0,0.00326,0.0,0.65607]
[1778268640077,56.28,80042.1,15.0,0.00326,0.0,0.65624]
[1778268641801,56.28,80041.6,15.0,0.00326,0.0,0.656]
[1778268645128,56.28,80042.31,15.0,0.00326,0.0,0.65634]
[1778268645683,56.28,80041.48,15.0,0.00326,0.0,0.65594]
[1778268646434,56.28,80041.48,15.0,0.00326,0.0,0.65594]
[1778268647501,56.28,80041.59,15.0,0.00326,0.0,0.65599]
[1778268650289,56.28,80045.26,15.0,0.00327,0.0,0.65778]
[1778268651653,56.28,80044.84,15.0,0.00327,0.0,0.65757]
[1778268654579,56.28,80045.23,15.0,0.00327,0.0,0.65776]
[1778268656295,56.28,80046.26,15.0,0.00327,0.0,0.65826]
[1778268659109,56.28,80046.63,15.0,0.00327,0.0,0.65844]
[1778268659882,56.28,80046.65,15.0,0.00327,0.0,0.65845]
[1778268665275,56.28,80051.34,15.0,0.00329,0.0,0.66074]
[1778268667769,56.28,80050.25,15.0,0.00328,0.0,0.66021]
[1778268668823,56.28,80050.53,15.0,0.00328,0.0,0.66034]
[1778268672787,56.28,80050.38,15.0,0.00328,0.0,0.66027]
[1778268673627,56.28,80050.42,15.0,0.00328,0.0,0.66029]
[1778268679374,56.28,80051.69,15.0,0.00329,0.0,0.66091]
[1778268682670,56.28,80051.94,15.0,0.00329,0.0,0.66103]
[1778268684509,56.28,80051.97,15.0,0.00329,0.0,0.66104]
[1778268685964,56.28,80052.22,15.0,0.00329,0.0,0.66117]
[1778268686675,56.28,80052.64,15.0,0.00329,0.0,0.66137]
[1778268692467,56.28,80052.89,15.0,0.00329,0.0,0.66072]
[1778268694376,56.28,80056.91,15.0,0.0033,0.0,0.66268]
[1778268694590,56.28,80056.91,15.0,0.0033,0.0,0.66268]
[1778268695390,56.28,80060.85,15.0,0.00331,0.0,0.66461]
[1778268696094,56.28,80062.92,15.0,0.00331,0.0,0.66563]
[1778268701530,56.28,80070.68,15.0,0.00333,0.0,0.66945]
[1778268705974,56.28,80072.59,15.0,0.00334,0.0,0.67039]
[1778268706589,56.28,80072.59,15.0,0.00334,0.0,0.67039]
[1778268706593,56.28,80072.59,15.0,0.00334,0.0,0.67039]
[1778268706782,56.28,80072.44,15.0,0.00334,0.0,0.67032]
[1778268709104,56.28,80078.5,15.0,0.00336,0.0,0.67332]
[1778268709615,56.28,80078.5,15.0,0.00336,0.0,0.67332]
[1778268710498,56.28,80078.37,15.0,0.00336,0.0,0.67325]
[1778268711269,56.28,80084.05,15.0,0.00337,0.0,0.67607]
[1778268712813,56.28,80084.37,15.0,0.00337,0.0,0.67623]
[1778268713970,56.28,80084.51,15.0,0.00337,0.0,0.6763]
[1778268719662,56.28,80077.18,15.0,0.00335,0.0,0.67266]
[1778268724066,56.28,80078.9,15.0,0.00336,0.0,0.67351]
[1778268724905,56.28,80079.39,15.0,0.00336,0.0,0.67376]
[1778268725584,56.28,80079.39,15.0,0.00336,0.0,0.67376]
[1778268726342,56.28,80079.17,15.0,0.00336,0.0,0.67365]
[1778268728779,56.28,80079.01,15.0,0.00336,0.0,0.67357]
[1778268729444,56.28,80079.01,15.0,0.00336,0.0,0.67357]
[1778268736782,56.28,80075.84,15.0,0.00335,0.0,0.672]
[1778268740001,56.28,80075.75,15.0,0.00335,0.0,0.67195]
[1778268740685,56.28,80075.6,15.0,0.00335,0.0,0.67188]
[1778268745999,56.28,80075.39,15.0,0.00335,0.0,0.67178]
[1778268747662,56.28,80075.72,15.0,0.00335,0.0,0.67194]
[1778268750770,56.28,80075.86,15.0,0.00335,0.0,0.67201]
[1778268751632,56.28,80075.86,15.0,0.00335,0.0,0.67201]
[1778268757647,56.28,80075.65,15.0,0.00334,0.0,0.67112]
[1778268758308,56.28,80075.19,15.0,0.00334,0.0,0.67089]
[1778268762704,56.28,80066.4,15.0,0.00332,0.0,0.66656]
[1778268762936,56.28,80066.4,15.0,0.00332,0.0,0.66656]
[1778268769467,56.28,80058.74,15.0,0.0033,0.0,0.6628]
[1778268770438,56.28,80058.94,15.0,0.0033,0.0,0.6629]
[1778268772762,56.28,80060.41,15.0,0.0033,0.0,0.66362]
[1778268774306,56.28,80059.9,15.0,0.0033,0.0,0.66337]
[1778268777782,56.28,80059.66,15.0,0.0033,0.0,0.66325]
[1778268778509,56.28,80059.66,15.0,0.0033,0.0,0.66325]
[1778268780619,56.28,80059.55,15.0,0.0033,0.0,0.6632]
[1778268781312,56.28,80059.6,15.0,0.0033,0.0,0.66322]
[1778268784512,56.28,80058.08,15.0,0.0033,0.0,0.66248]
[1778268785269,56.28,80058.13,15.0,0.0033,0.0,0.6625]
[1778268791164,56.28,80058.0,15.0,0.0033,0.0,0.66244]
[1778268796574,56.28,80055.03,15.0,0.00329,0.0,0.66099]
[1778268797251,56.28,80055.34,15.0,0.00329,0.0,0.66114]
[1778268798072,56.28,80055.18,15.0,0.00329,0.0,0.66106]
[1778268798750,56.28,80055.07,15.0,0.00329,0.0,0.66101]
[1778268802394,56.28,80056.52,15.0,0.00329,0.0,0.66172]
[1778268803129,56.28,80056.94,15.0,0.00329,0.0,0.66192]
[1778268803734,56.28,80057.31,15.0,0.0033,0.0,0.6621]
[1778268804535,56.28,80057.31,15.0,0.0033,0.0,0.6621]
[1778268805393,56.28,80057.28,15.0,0.0033,0.0,0.66209]
[1778268807007,56.28,80057.3,15.0,0.0033,0.0,0.6621]
[1778268809516,56.28,80057.3,15.0,0.0033,0.0,0.6621]
[1778268810230,56.28,80056.98,15.0,0.00329,0.0,0.66194]
[1778268811947,56.28,80056.78,15.0,0.00329,0.0,0.66107]
[1778268812605,56.28,80056.78,15.0,0.00329,0.0,0.66107]
[1778268819993,56.28,80056.59,15.0,0.00329,0.0,0.66097]
[1778268820126,56.28,80056.59,15.0,0.00329,0.0,0.66097]
[1778268822769,56.28,80040.79,15.0,0.00325,0.0,0.6533]
[1778268823775,56.28,80040.42,15.0,0.00325,0.0,0.65312]
[1778268824497,56.28,80040.42,15.0,0.00325,0.0,0.65312]
[1778268825298,56.28,80040.22,15.0,0.00325,0.0,0.65302]
[1778268830438,56.28,80038.42,15.0,0.00324,0.0,0.65215]
[1778268831588,56.28,80038.42,15.0,0.00324,0.0,0.65215]
[1778268833315,56.28,80036.82,15.0,0.00324,0.0,0.65138]
[1778268834019,56.28,80037.01,15.0,0.00324,0.0,0.65147]
[1778268834648,56.28,80037.01,15.0,0.00324,0.0,0.65147]
[1778268836057,56.28,80036.77,15.0,0.00324,0.0,0.65136]
[1778268836792,56.28,80038.51,15.0,0.00324,0.0,0.6522]
[1778268842020,56.28,80053.77,15.0,0.00328,0.0,0.6596]
[1778268842714,56.28,80053.77,15.0,0.00328,0.0,0.6596]
[1778268844225,56.28,80053.56,15.0,0.00328,0.0,0.6595]
[1778268844481,56.28,80053.56,15.0,0.00328,0.0,0.6595]
[1778268844618,56.28,80053.56,15.0,0.00328,0.0,0.6595]
[1778268844714,56.28,80053.56,15.0,0.00328,0.0,0.6595]
[1778268851591,56.28,80073.91,15.0,0.00334,0.0,0.66948]
[1778268854916,56.28,80075.23,15.0,0.00334,0.0,0.67013]
[1778268855451,56.28,80075.23,15.0,0.00334,0.0,0.67013]
[1778268859856,56.28,80070.24,15.0,0.00333,0.0,0.66767]
[1778268863592,56.28,80076.45,15.0,0.00334,0.0,0.67073]
[1778268864446,56.28,80078.62,15.0,0.00335,0.0,0.6718]
[1778268865219,56.28,80078.48,15.0,0.00335,0.0,0.67173]
[1778268868446,56.28,80078.12,15.0,0.00335,0.0,0.67156]
[1778268869148,56.28,80078.11,15.0,0.00335,0.0,0.67155]
[1778268874755,56.28,80072.84,15.0,0.00333,0.0,0.66816]
[1778268879790,56.28,80073.58,15.0,0.00333,0.0,0.66853]
[1778268882781,56.28,80072.61,15.0,0.00333,0.0,0.66805]
[1778268883627,56.28,80072.85,15.0,0.00333,0.0,0.66817]
[1778268886678,56.28,80072.77,15.0,0.00333,0.0,0.66813]
[1778268887549,56.28,80072.76,15.0,0.00333,0.0,0.66813]
[1778268888142,56.28,80072.5,15.0,0.00333,0.0,0.668]
[1778268889420,56.28,80072.46,15.0,0.00333,0.0,0.66798]
[1778268893366,56.28,80072.78,15.0,0.00333,0.0,0.66813]
[1778268894038,56.28,80073.02,15.0,0.00333,0.0,0.66825]
[1778268900442,56.28,80066.13,15.0,0.00331,0.0,0.66487]
[1778268902390,56.28,80063.21,15.0,0.0033,0.0,0.66343]
[1778268903262,56.28,80063.78,15.0,0.0033,0.0,0.66371]
[1778268903792,56.28,80063.78,15.0,0.0033,0.0,0.66371]
[1778268907511,56.28,80064.55,15.0,0.00331,0.0,0.66409]
[1778268908178,56.28,80064.52,15.0,0.00331,0.0,0.66408]
[1778268909018,56.28,80063.78,15.0,0.0033,0.0,0.66371]
[1778268910454,56.28,80064.46,15.0,0.00331,0.0,0.66405]
[1778268916200,56.28,80064.58,15.0,0.00331,0.0,0.6641]
[1778268916268,56.28,80064.58,15.0,0.00331,0.0,0.6641]
[1778268918672,56.28,80057.46,15.0,0.00329,0.0,0.66062]
[1778268918807,56.28,80057.46,15.0,0.00329,0.0,0.66062]
[1778268920292,56.28,80049.44,15.0,0.00327,0.0,0.65672]
[1778268921074,56.28,80042.6,15.0,0.00325,0.0,0.6534]
[1778268923515,56.28,80035.71,15.0,0.00323,0.0,0.65008]
[1778268926252,56.28,80036.62,15.0,0.00323,0.0,0.65052]
[1778268931335,56.28,80033.72,15.0,0.00323,0.0,0.64912]
[1778268932122,56.28,80033.9,15.0,0.00322,0.0,0.64844]
[1778268936449,56.28,80032.76,15.0,0.00322,0.0,0.6479]
[1778268937208,56.28,80032.94,15.0,0.00322,0.0,0.64798]
[1778268938168,56.28,80032.66,15.0,0.00322,0.0,0.64785]
[1778268939141,56.28,80032.78,15.0,0.00322,0.0,0.64791]
[1778268944238,56.28,80032.61,15.0,0.00322,0.0,0.64782]
[1778268950280,56.28,80028.95,15.0,0.00321,0.0,0.64607]
[1778268952286,56.28,80028.95,15.0,0.00321,0.0,0.64607]
[1778268953014,56.28,80028.8,15.0,0.00321,0.0,0.646]
[1778268953660,56.28,80028.8,15.0,0.00321,0.0,0.646]
[1778268954383,56.28,80029.47,15.0,0.00321,0.0,0.64632]
[1778268960350,56.28,80028.81,15.0,0.00321,0.0,0.646]
[1778268961751,56.28,80028.81,15.0,0.00321,0.0,0.646]
[1778268961840,56.28,80028.81,15.0,0.00321,0.0,0.646]
[1778268962658,56.28,80028.7,15.0,0.00321,0.0,0.64595]
[1778268963570,56.28,80027.91,15.0,0.00321,0.0,0.64557]
[1778268967416,56.28,80028.15,15.0,0.00321,0.0,0.64569]
[1778268968219,56.28,80028.2,15.0,0.00321,0.0,0.64571]
[1778268969596,56.28,80028.2,15.0,0.00321,0.0,0.64571]
[1778268970107,56.28,80028.2,15.0,0.00321,0.0,0.64571]
[1778268974285,56.28,80029.11,15.0,0.00321,0.0,0.64615]
[1778268975203,56.28,80027.67,15.0,0.00321,0.0,0.64546]
[1778268979212,56.28,80023.57,15.0,0.0032,0.0,0.6435]
[1778268979585,56.28,80023.57,15.0,0.0032,0.0,0.6435]
[1778268980464,56.28,80019.29,15.0,0.00318,0.0,0.64146]
[1778268981238,56.28,80019.53,15.0,0.00318,0.0,0.64157]
[1778268983466,56.28,80019.32,15.0,0.00318,0.0,0.64147]
[1778268984261,56.28,80020.29,15.0,0.00319,0.0,0.64193]
[1778268984313,56.28,80020.29,15.0,0.00319,0.0,0.64193]
[1778268984440,56.28,80020.29,15.0,0.00319,0.0,0.64193]
[1778268987365,56.28,80037.68,15.0,0.00323,0.0,0.65026]
[1778268988064,56.28,80036.51,15.0,0.00323,0.0,0.6497]
[1778268988687,56.28,80036.51,15.0,0.00323,0.0,0.6497]
[1778268989527,56.28,80036.31,15.0,0.00323,0.0,0.6496]
[1778268993823,56.28,80038.15,15.0,0.00323,0.0,0.64972]
[1778268994551,56.28,80038.34,15.0,0.00323,0.0,0.64981]
[1778268997809,56.28,80043.7,15.0,0.00324,0.0,0.6524]
[1778268998488,56.28,80043.85,15.0,0.00324,0.0,0.65247]
[1778269002044,56.28,80044.72,15.0,0.00325,0.0,0.65289]
[1778269003538,56.28,80044.72,15.0,0.00325,0.0,0.65289]
[1778269006950,56.28,80045.02,15.0,0.00325,0.0,0.65304]
[1778269007000,56.28,80045.02,15.0,0.00325,0.0,0.65304]
[1778269013722,56.28,80050.78,15.0,0.00326,0.0,0.65582]
[1778269014525,56.28,80050.78,15.0,0.00326,0.0,0.65582]
[1778269015419,56.28,80051.56,15.0,0.00326,0.0,0.6562]
[1778269016967,56.28,80050.56,15.0,0.00326,0.0,0.65572]
[1778269017652,56.28,80050.56,15.0,0.00326,0.0,0.65572]
[1778269020578,56.28,80050.31,15.0,0.00326,0.0,0.6556]
[1778269021369,56.28,80051.12,15.0,0.00326,0.0,0.65599]
[1778269021695,56.28,80051.12,15.0,0.00326,0.0,0.65599]
[1778269022285,56.28,80057.42,15.0,0.00328,0.0,0.65905]
[1778269022492,56.28,80057.42,15.0,0.00328,0.0,0.65905]
[1778269022696,56.28,80057.42,15.0,0.00328,0.0,0.65905]
[1778269027798,56.28,80070.67,15.0,0.00332,0.0,0.66553]
[1778269028586,56.28,80071.09,15.0,0.00332,0.0,0.66574]
[1778269033197,56.28,80072.76,15.0,0.00332,0.0,0.66656]
[1778269033860,56.28,80072.76,15.0,0.00332,0.0,0.66656]
[1778269038897,56.28,80086.38,15.0,0.00336,0.0,0.67329]
[1778269040571,56.28,80086.32,15.0,0.00336,0.0,0.67326]
[1778269041264,56.28,80086.93,15.0,0.00336,0.0,0.67356]
[1778269046953,56.28,80092.75,15.0,0.00338,0.0,0.67646]
[1778269047478,56.28,80092.75,15.0,0.00338,0.0,0.67646]
[1778269048211,56.28,80093.04,15.0,0.00338,0.0,0.6766]
[1778269049904,56.28,80093.04,15.0,0.00338,0.0,0.6766]
[1778269050514,56.28,80094.12,15.0,0.00338,0.0,0.67714]
[1778269053438,56.28,80098.4,15.0,0.00339,0.0,0.67848]
[1778269054197,56.28,80098.3,15.0,0.00339,0.0,0.67843]
[1778269058767,56.28,80101.34,15.0,0.00339,0.0,0.67995]
[1778269059511,56.28,80101.68,15.0,0.0034,0.0,0.68012]
[1778269064871,56.28,80095.6,15.0,0.00338,0.0,0.67709]
[1778269065557,56.28,80096.76,15.0,0.00338,0.0,0.67766]
[1778269071132,56.28,80093.56,15.0,0.00337,0.0,0.67607]
[1778269074446,56.28,80093.98,15.0,0.00337,0.0,0.67628]
[1778269075314,56.28,80092.31,15.0,0.00337,0.0,0.67545]
[1778269079694,56.28,80082.8,15.0,0.00334,0.0,0.67073]
[1778269080509,56.28,80082.8,15.0,0.00334,0.0,0.67073]
[1778269086677,56.28,80081.46,15.0,0.00334,0.0,0.67007]
[1778269088139,56.28,80084.97,15.0,0.00335,0.0,0.6718]
[1778269093286,56.28,80093.8,15.0,0.00337,0.0,0.67619]
[1778269095690,56.28,80093.06,15.0,0.00337,0.0,0.67582]
[1778269096512,56.28,80092.52,15.0,0.00337,0.0,0.67555]
[1778269097316,56.28,80092.84,15.0,0.00337,0.0,0.67571]
[1778269098178,56.28,80093.13,15.0,0.00337,0.0,0.67585]
[1778269101672,56.28,80093.45,15.0,0.00337,0.0,0.67601]
[1778269102489,56.28,80094.14,15.0,0.00338,0.0,0.67636]
[1778269104707,56.28,80094.17,15.0,0.00338,0.0,0.67637]
[1778269106222,56.28,80094.27,15.0,0.00338,0.0,0.67642]
[1778269107635,56.28,80094.27,15.0,0.00338,0.0,0.67642]
[1778269108466,56.28,80094.25,15.0,0.00338,0.0,0.67641]
[1778269111244,56.28,80094.01,15.0,0.00337,0.0,0.67629]
[1778269112973,56.28,80093.81,15.0,0.00337,0.0,0.6754]
[1778269116637,56.28,80088.52,15.0,0.00336,0.0,0.67278]
[1778269117370,56.28,80088.93,15.0,0.00336,0.0,0.67298]
[1778269123521,56.28,80087.79,15.0,0.00335,0.0,0.67241]
[1778269124245,56.28,80087.79,15.0,0.00335,0.0,0.67241]
[1778269124948,56.28,80087.79,15.0,0.00335,0.0,0.67241]
[1778269125600,56.28,80090.06,15.0,0.00336,0.0,0.67354]
[1778269131594,56.28,80085.43,15.0,0.00335,0.0,0.67125]
[1778269132370,56.28,80085.38,15.0,0.00335,0.0,0.67122]
[1778269133224,56.28,80085.36,15.0,0.00335,0.0,0.67121]
[1778269133819,56.28,80085.36,15.0,0.00335,0.0,0.67121]
[1778269134618,56.28,80085.36,15.0,0.00335,0.0,0.67121]
[1778269135413,56.28,80085.29,15.0,0.00335,0.0,0.67118]
[1778269140615,56.28,80083.64,15.0,0.00334,0.0,0.67036]
[1778269144162,56.28,80084.36,15.0,0.00334,0.0,0.67072]
[1778269144750,56.28,80084.36,15.0,0.00334,0.0,0.67072]
[1778269146984,56.28,80085.04,15.0,0.00335,0.0,0.67105]
[1778269147602,56.28,80085.23,15.0,0.00335,0.0,0.67115]
[1778269152706,56.28,80082.18,15.0,0.00334,0.0,0.66964]
[1778269153544,56.28,80082.18,15.0,0.00334,0.0,0.66964]
[1778269154760,56.28,80080.19,15.0,0.00333,0.0,0.66866]
[1778269160759,56.28,80078.23,15.0,0.00333,0.0,0.66769]
[1778269161495,56.28,80078.23,15.0,0.00333,0.0,0.66769]
[1778269162273,56.28,80078.23,15.0,0.00333,0.0,0.66769]
[1778269164507,56.28,80078.98,15.0,0.00333,0.0,0.66806]
[1778269164653,56.28,80078.98,15.0,0.00333,0.0,0.66806]
[1778269166801,56.28,80054.25,15.0,0.00326,0.0,0.65596]
[1778269168223,56.28,80053.73,15.0,0.00326,0.0,0.65571]
[1778269168994,56.28,80053.73,15.0,0.00326,0.0,0.65571]
[1778269170377,56.28,80054.79,15.0,0.00327,0.0,0.65623]
[1778269171002,56.28,80054.79,15.0,0.00327,0.0,0.65623]
[1778269172456,56.28,80055.3,15.0,0.00326,0.0,0.6557]
[1778269173251,56.28,80055.3,15.0,0.00326,0.0,0.6557]
[1778269177825,56.28,80051.68,15.0,0.00325,0.0,0.65395]
[1778269178539,56.28,80052.02,15.0,0.00325,0.0,0.65411]
[1778269183920,56.28,80051.75,15.0,0.00325,0.0,0.65398]
[1778269188541,56.28,80052.47,15.0,0.00326,0.0,0.65433]
[1778269189397,56.28,80052.56,15.0,0.00326,0.0,0.65437]
[1778269190821,56.28,80052.67,15.0,0.00326,0.0,0.65443]
[1778269191553,56.28,80052.66,15.0,0.00326,0.0,0.65442]
[1778269197012,56.28,80051.13,15.0,0.00325,0.0,0.65368]
[1778269197319,56.28,80051.13,15.0,0.00325,0.0,0.65368]
[1778269197891,56.28,80051.13,15.0,0.00325,0.0,0.65368]
[1778269201029,56.28,80049.47,15.0,0.00325,0.0,0.65288]
[1778269201572,56.28,80049.28,15.0,0.00325,0.0,0.65279]
[1778269202310,56.28,80044.86,15.0,0.00324,0.0,0.65065]
[1778269202428,56.28,80044.86,15.0,0.00324,0.0,0.65065]
[1778269202457,56.28,80044.86,15.0,0.00324,0.0,0.65065]
[1778269203037,56.28,80044.86,15.0,0.00324,0.0,0.65065]
[1778269203232,56.28,80051.13,15.0,0.00325,0.0,0.65368]
[1778269203828,56.28,80051.13,15.0,0.00325,0.0,0.65368]
[1778269209633,56.28,80054.98,15.0,0.00326,0.0,0.65555]
[1778269212690,56.28,80055.41,15.0,0.00326,0.0,0.65576]
[1778269213356,56.28,80055.6,15.0,0.00326,0.0,0.65585]
[1778269213736,56.28,80055.6,15.0,0.00326,0.0,0.65585]
[1778269214192,56.28,80063.82,15.0,0.00329,0.0,0.65985]
[1778269214760,56.28,80063.82,15.0,0.00329,0.0,0.65985]
[1778269215556,56.28,80063.82,15.0,0.00329,0.0,0.65985]
[1778269216508,56.28,80075.07,15.0,0.00332,0.0,0.66535]
[1778269217367,56.28,80074.08,15.0,0.00331,0.0,0.66487]
[1778269217975,56.28,80074.08,15.0,0.00331,0.0,0.66487]
[1778269222773,56.28,80076.38,15.0,0.00332,0.0,0.666]
[1778269222971,56.28,80076.38,15.0,0.00332,0.0,0.666]
[1778269223091,56.28,80076.38,15.0,0.00332,0.0,0.666]
[1778269223817,56.28,80078.1,15.0,0.00332,0.0,0.66684]
[1778269226947,56.28,80098.04,15.0,0.00338,0.0,0.67672]
[1778269227713,56.28,80097.74,15.0,0.00338,0.0,0.67657]
[1778269228605,56.28,80098.01,15.0,0.00338,0.0,0.6767]
[1778269229357,56.28,80097.6,15.0,0.00338,0.0,0.6765]
[1778269231028,56.28,80097.2,15.0,0.00338,0.0,0.6763]
[1778269231593,56.28,80096.98,15.0,0.00337,0.0,0.6754]
[1778269232466,56.28,80100.71,15.0,0.00338,0.0,0.67726]
[1778269233152,56.28,80100.71,15.0,0.00338,0.0,0.67726]
[1778269237476,56.28,80107.41,15.0,0.0034,0.0,0.68061]
[1778269239486,56.28,80106.89,15.0,0.0034,0.0,0.68035]
[1778269239915,56.28,80106.89,15.0,0.0034,0.0,0.68035]
[1778269242067,56.28,80106.72,15.0,0.0034,0.0,0.68026]
[1778269243608,56.28,80101.04,15.0,0.00338,0.0,0.67742]
[1778269244340,56.28,80101.99,15.0,0.00338,0.0,0.6779]
[1778269248224,56.28,80099.93,15.0,0.00338,0.0,0.67687]
[1778269248776,56.28,80099.93,15.0,0.00338,0.0,0.67687]
[1778269249577,56.28,80094.96,15.0,0.00337,0.0,0.6744]
[1778269250265,56.28,80090.99,15.0,0.00335,0.0,0.67243]
[1778269252503,56.28,80091.78,15.0,0.00336,0.0,0.67282]
[1778269253375,56.28,80091.49,15.0,0.00336,0.0,0.67267]
[1778269258725,56.28,80092.8,15.0,0.00336,0.0,0.67332]
[1778269259473,56.28,80091.81,15.0,0.00336,0.0,0.67283]
[1778269264488,56.28,80093.17,15.0,0.00336,0.0,0.67351]
[1778269265288,56.28,80093.17,15.0,0.00336,0.0,0.67351]
[1778269265940,56.28,80093.17,15.0,0.00336,0.0,0.67351]
[1778269272992,56.28,80095.63,15.0,0.00337,0.0,0.67473]
[1778269273726,56.28,80095.69,15.0,0.00337,0.0,0.67476]
[1778269275469,56.28,80095.06,15.0,0.00337,0.0,0.67445]
[1778269276281,56.28,80095.04,15.0,0.00337,0.0,0.67444]
[1778269276731,56.28,80095.04,15.0,0.00337,0.0,0.67444]
[1778269277599,56.28,80096.04,15.0,0.00337,0.0,0.67493]
[1778269284206,56.28,80087.53,15.0,0.00335,0.0,0.67071]
[1778269285060,56.28,80087.53,15.0,0.00335,0.0,0.67071]
[1778269285570,56.28,80086.48,15.0,0.00334,0.0,0.67019]
[1778269286207,56.28,80087.17,15.0,0.00334,0.0,0.67053]
[1778269286934,56.28,80087.17,15.0,0.00334,0.0,0.67053]
[1778269287728,56.28,80087.47,15.0,0.00335,0.0,0.67068]
[1778269288599,56.28,80088.04,15.0,0.00335,0.0,0.67096]
[1778269289355,56.28,80088.05,15.0,0.00335,0.0,0.67097]
[1778269294697,56.28,80084.75,15.0,0.00333,0.0,0.66855]
[1778269295768,56.28,80084.75,15.0,0.00333,0.0,0.66855]
[1778269296548,56.28,80084.83,15.0,0.00333,0.0,0.66859]
[1778269298712,56.28,80087.8,15.0,0.00334,0.0,0.67006]
[1778269299599,56.28,80088.69,15.0,0.00334,0.0,0.6705]
[1778269303851,56.28,80085.64,15.0,0.00334,0.0,0.66899]
[1778269306291,56.28,80085.27,15.0,0.00334,0.0,0.66881]
[1778269310901,56.28,80083.96,15.0,0.00333,0.0,0.66816]
[1778269311770,56.28,80084.18,15.0,0.00333,0.0,0.66827]
[1778269312654,56.28,80084.19,15.0,0.00333,0.0,0.66828]
[1778269313454,56.28,80084.12,15.0,0.00333,0.0,0.66824]
[1778269318866,56.28,80082.55,15.0,0.00333,0.0,0.66747]
[1778269323694,56.28,80083.06,15.0,0.00333,0.0,0.66772]
[1778269325936,56.28,80083.05,15.0,0.00333,0.0,0.66772]
[1778269327460,56.28,80082.96,15.0,0.00333,0.0,0.66767]
[1778269328153,56.28,80082.96,15.0,0.00333,0.0,0.66767]
[1778269334529,56.28,80084.25,15.0,0.00333,0.0,0.66831]
[1778269335342,56.28,80083.85,15.0,0.00333,0.0,0.66811]
[1778269338074,56.28,80084.37,15.0,0.00333,0.0,0.66837]
[1778269339714,56.28,80083.58,15.0,0.00333,0.0,0.66798]
[1778269344363,56.28,80083.73,15.0,0.00333,0.0,0.66805]
[1778269344575,56.28,80083.73,15.0,0.00333,0.0,0.66805]
[1778269345943,56.28,80089.64,15.0,0.00335,0.0,0.67097]
[1778269346281,56.28,80095.24,15.0,0.00336,0.0,0.67375]
[1778269350254,56.28,80098.65,15.0,0.00337,0.0,0.67544]
[1778269350851,56.28,80099.67,15.0,0.00337,0.0,0.67595]
[1778269352470,56.28,80100.91,15.0,0.00337,0.0,0.67578]
[1778269352526,56.28,80100.91,15.0,0.00337,0.0,0.67578]
[1778269353280,56.28,80102.35,15.0,0.00338,0.0,0.67649]
[1778269354708,56.28,80106.33,15.0,0.00339,0.0,0.67848]
[1778269355557,56.28,80109.17,15.0,0.0034,0.0,0.6799]
[1778269356476,56.28,80108.54,15.0,0.00339,0.0,0.67958]
[1778269362174,56.28,80109.02,15.0,0.0034,0.0,0.67982]
[1778269364247,56.28,80108.98,15.0,0.0034,0.0,0.6798]
[1778269364893,56.28,80108.43,15.0,0.00339,0.0,0.67953]
[1778269366378,56.28,80107.71,15.0,0.00339,0.0,0.67917]
[1778269366957,56.28,80107.71,15.0,0.00339,0.0,0.67917]
[1778269369772,56.28,80106.47,15.0,0.00339,0.0,0.67855]
[1778269369864,56.28,80106.47,15.0,0.00339,0.0,0.67855]
[1778269371348,56.28,80106.26,15.0,0.00339,0.0,0.67844]
[1778269371448,56.28,80106.26,15.0,0.00339,0.0,0.67844]
[1778269372251,56.28,80106.26,15.0,0.00339,0.0,0.67844]
[1778269376531,56.28,80105.02,15.0,0.00339,0.0,0.67783]
[1778269378431,56.28,80105.07,15.0,0.00339,0.0,0.67785]
[1778269379521,56.28,80105.21,15.0,0.00339,0.0,0.67792]
[1778269382482,56.28,80106.52,15.0,0.00339,0.0,0.67857]
[1778269383078,56.28,80106.52,15.0,0.00339,0.0,0.67857]
[1778269384247,56.28,80109.34,15.0,0.0034,0.0,0.67998]
[1778269384917,56.28,80109.73,15.0,0.0034,0.0,0.68018]
[1778269387220,56.28,80117.62,15.0,0.00342,0.0,0.68414]
[1778269387937,56.28,80117.08,15.0,0.00342,0.0,0.68387]
[1778269390153,56.28,80116.61,15.0,0.00342,0.0,0.68363]
[1778269392722,56.28,80116.52,15.0,0.00342,0.0,0.68359]
[1778269395710,56.28,80116.63,15.0,0.00342,0.0,0.68364]
[1778269396956,56.28,80116.54,15.0,0.00342,0.0,0.6836]
[1778269398572,56.28,80113.19,15.0,0.00341,0.0,0.68191]
[1778269398695,56.28,80113.19,15.0,0.00341,0.0,0.68191]
[1778269400628,56.28,80109.07,15.0,0.0034,0.0,0.67985]
[1778269400782,56.28,80109.07,15.0,0.0034,0.0,0.67985]
[1778269405574,56.28,80108.05,15.0,0.00339,0.0,0.67934]
[1778269405625,56.28,80108.05,15.0,0.00339,0.0,0.67934]
[1778269405680,56.28,80108.05,15.0,0.00339,0.0,0.67934]
[1778269405746,56.28,80108.05,15.0,0.00339,0.0,0.67934]
[1778269405777,56.28,80108.05,15.0,0.00339,0.0,0.67934]
[1778269406576,56.28,80107.67,15.0,0.00339,0.0,0.67915]
[1778269408806,56.28,80085.37,15.0,0.00333,0.0,0.66808]
[1778269408971,56.28,80085.37,15.0,0.00333,0.0,0.66808]
[1778269411706,56.28,80084.53,15.0,0.00333,0.0,0.66766]
[1778269412098,56.28,80084.53,15.0,0.00333,0.0,0.66766]
[1778269412749,56.28,80084.29,15.0,0.00333,0.0,0.66676]
[1778269414309,56.28,80083.57,15.0,0.00332,0.0,0.66641]
[1778269419683,56.28,80079.68,15.0,0.00331,0.0,0.66449]
[1778269420242,56.28,80079.68,15.0,0.00331,0.0,0.66449]
[1778269422930,56.28,80079.03,15.0,0.00331,0.0,0.66417]
[1778269423605,56.28,80078.22,15.0,0.00331,0.0,0.66378]
[1778269424747,56.28,80078.78,15.0,0.00331,0.0,0.66405]
[1778269425522,56.28,80078.7,15.0,0.00331,0.0,0.66401]
[1778269427244,56.28,80078.67,15.0,0.00331,0.0,0.664]
[1778269427725,56.28,80080.74,15.0,0.00332,0.0,0.66501]
[1778269429303,56.28,80081.5,15.0,0.00332,0.0,0.66539]
[1778269430036,56.28,80080.75,15.0,0.00332,0.0,0.66502]
[1778269435575,56.28,80081.3,15.0,0.00332,0.0,0.66529]
[1778269436309,56.28,80081.3,15.0,0.00332,0.0,0.66529]
[1778269440741,56.28,80084.66,15.0,0.00333,0.0,0.66694]
[1778269441621,56.28,80089.39,15.0,0.00334,0.0,0.66928]
[1778269446765,56.28,80095.35,15.0,0.00336,0.0,0.67222]
[1778269449325,56.28,80096.34,15.0,0.00336,0.0,0.67272]
[1778269452131,56.28,80096.55,15.0,0.00336,0.0,0.67282]
[1778269453595,56.28,80095.97,15.0,0.00336,0.0,0.67253]
[1778269454507,56.28,80096.01,15.0,0.00336,0.0,0.67255]
[1778269457004,56.28,80096.53,15.0,0.00336,0.0,0.67281]
[1778269457599,56.28,80096.38,15.0,0.00336,0.0,0.67274]
[1778269458398,56.28,80096.9,15.0,0.00336,0.0,0.67299]
[1778269459104,56.28,80096.9,15.0,0.00336,0.0,0.67299]
[1778269459571,56.28,80096.85,15.0,0.00336,0.0,0.67297]
[1778269460837,56.28,80096.76,15.0,0.00336,0.0,0.67292]
[1778269464258,56.28,80095.89,15.0,0.00336,0.0,0.67249]
[1778269464733,56.28,80095.64,15.0,0.00336,0.0,0.67237]
[1778269468081,56.28,80095.46,15.0,0.00336,0.0,0.67228]
[1778269468764,56.28,80095.45,15.0,0.00336,0.0,0.67227]
[1778269469449,56.28,80095.49,15.0,0.00336,0.0,0.67229]
[1778269470104,56.28,80095.49,15.0,0.00336,0.0,0.67229]
[1778269475968,56.28,80095.79,15.0,0.00335,0.0,0.67165]
[1778269476736,56.28,80095.79,15.0,0.00335,0.0,0.67165]
[1778269476935,56.28,80095.79,15.0,0.00335,0.0,0.67165]
[1778269477456,56.28,80092.66,15.0,0.00334,0.0,0.67011]
[1778269478285,56.28,80092.66,15.0,0.00334,0.0,0.67011]
[1778269478949,56.28,80088.4,15.0,0.00333,0.0,0.668]
[1778269479678,56.28,80088.22,15.0,0.00333,0.0,0.66791]
[1778269481982,56.28,80087.52,15.0,0.00333,0.0,0.66757]
[1778269482770,56.28,80088.04,15.0,0.00333,0.0,0.66782]
[1778269490653,56.28,80087.45,15.0,0.00333,0.0,0.66753]
[1778269491757,56.28,80087.27,15.0,0.00333,0.0,0.66744]
[1778269494618,56.28,80087.41,15.0,0.00333,0.0,0.66751]
[1778269495417,56.28,80087.37,15.0,0.00333,0.0,0.66749]
[1778269501150,56.28,80096.69,15.0,0.00335,0.0,0.6721]
[1778269504797,56.28,80098.7,15.0,0.00336,0.0,0.6731]
[1778269505505,56.28,80098.9,15.0,0.00336,0.0,0.6732]
[1778269512227,56.28,80099.99,15.0,0.00336,0.0,0.67374]
[1778269512601,56.28,80099.99,15.0,0.00336,0.0,0.67374]
[1778269513539,56.28,80101.81,15.0,0.00337,0.0,0.67464]
[1778269515623,56.28,80101.11,15.0,0.00337,0.0,0.6743]
[1778269517439,56.28,80100.38,15.0,0.00336,0.0,0.67393]
[1778269523272,56.28,80100.54,15.0,0.00337,0.0,0.67401]
[1778269524252,56.28,80100.55,15.0,0.00337,0.0,0.67402]
[1778269527317,56.28,80100.56,15.0,0.00337,0.0,0.67402]
[1778269527343,56.28,80100.56,15.0,0.00337,0.0,0.67402]
[1778269529332,56.28,80103.9,15.0,0.00337,0.0,0.67568]
[1778269529607,56.28,80102.86,15.0,0.00337,0.0,0.67517]
[1778269534510,56.28,80102.07,15.0,0.00337,0.0,0.67398]
[1778269535482,56.28,80103.09,15.0,0.00337,0.0,0.67449]
[1778269541432,56.28,80100.2,15.0,0.00336,0.0,0.67305]
[1778269542691,56.28,80100.02,15.0,0.00336,0.0,0.67296]
[1778269543644,56.28,80100.09,15.0,0.00336,0.0,0.673]
[1778269544418,56.28,80100.09,15.0,0.00336,0.0,0.673]
[1778269545189,56.28,80100.5,15.0,0.00336,0.0,0.6732]
[1778269545678,56.28,80100.6,15.0,0.00336,0.0,0.67325]
[1778269545816,56.28,80100.6,15.0,0.00336,0.0,0.67325]
[1778269545842,56.28,80100.6,15.0,0.00336,0.0,0.67325]
[1778269546241,56.28,80100.6,15.0,0.00336,0.0,0.67325]
[1778269549107,56.28,80091.41,15.0,0.00334,0.0,0.6687]
[1778269549775,56.28,80090.56,15.0,0.00333,0.0,0.66828]
[1778269552330,56.28,80090.19,15.0,0.00333,0.0,0.6681]
[1778269553114,56.28,80090.81,15.0,0.00334,0.0,0.66841]
[1778269555352,56.28,80090.97,15.0,0.00334,0.0,0.66849]
[1778269556055,56.28,80090.47,15.0,0.00333,0.0,0.66824]
[1778269559483,56.28,80090.4,15.0,0.00333,0.0,0.6682]
[1778269560129,56.28,80090.4,15.0,0.00333,0.0,0.6682]
[1778269560733,56.28,80090.29,15.0,0.00333,0.0,0.66815]
[1778269561618,56.28,80090.6,15.0,0.00333,0.0,0.6683]
[1778269566100,56.28,80092.58,15.0,0.00334,0.0,0.66928]
[1778269567555,56.28,80092.35,15.0,0.00334,0.0,0.66917]
[1778269568239,56.28,80092.35,15.0,0.00334,0.0,0.66917]
[1778269569706,56.28,80092.22,15.0,0.00334,0.0,0.6691]
[1778269571853,56.28,80092.14,15.0,0.00334,0.0,0.66906]
[1778269573537,56.28,80091.53,15.0,0.00334,0.0,0.66876]
[1778269578697,56.28,80089.16,15.0,0.00333,0.0,0.66759]
[1778269579671,56.28,80089.16,15.0,0.00333,0.0,0.66759]
[1778269580580,56.28,80089.33,15.0,0.00333,0.0,0.66768]
[1778269581361,56.28,80089.33,15.0,0.00333,0.0,0.66768]
[1778269582120,56.28,80089.37,15.0,0.00333,0.0,0.6677]
[1778269587342,56.28,80089.33,15.0,0.00333,0.0,0.66768]
[1778269588255,56.28,80089.9,15.0,0.00333,0.0,0.66796]
[1778269590027,56.28,80089.92,15.0,0.00333,0.0,0.66797]
[1778269591495,56.28,80089.97,15.0,0.00333,0.0,0.66799]
[1778269592868,56.28,80089.01,15.0,0.00333,0.0,0.66673]
[1778269594422,56.28,80088.3,15.0,0.00332,0.0,0.66639]
[1778269595243,56.28,80088.39,15.0,0.00332,0.0,0.66643]
[1778269596109,56.28,80088.39,15.0,0.00332,0.0,0.66643]
[1778269596966,56.28,80088.61,15.0,0.00333,0.0,0.66654]
[1778269597798,56.28,80088.82,15.0,0.00333,0.0,0.66664]
[1778269603872,56.28,80103.22,15.0,0.00336,0.0,0.67376]
[1778269607532,56.28,80104.16,15.0,0.00337,0.0,0.67423]
[1778269608144,56.28,80104.16,15.0,0.00337,0.0,0.67423]
[1778269614949,56.28,80105.64,15.0,0.00337,0.0,0.67497]
[1778269617300,56.28,80105.6,15.0,0.00337,0.0,0.67495]
[1778269617599,56.28,80105.02,15.0,0.00337,0.0,0.67466]
[1778269618675,56.28,80100.85,15.0,0.00336,0.0,0.67259]
[1778269618721,56.28,80100.85,15.0,0.00336,0.0,0.67259]
[1778269620140,56.28,80092.0,15.0,0.00333,0.0,0.66821]
[1778269620419,56.28,80092.0,15.0,0.00333,0.0,0.66821]
[1778269625532,56.28,80086.19,15.0,0.00332,0.0,0.66535]
[1778269626272,56.28,80086.37,15.0,0.00332,0.0,0.66544]
[1778269629159,56.28,80085.87,15.0,0.00332,0.0,0.66519]
[1778269629708,56.28,80086.07,15.0,0.00332,0.0,0.66529]
[1778269631033,56.28,80086.38,15.0,0.00332,0.0,0.66544]
[1778269631211,56.28,80086.38,15.0,0.00332,0.0,0.66544]
[1778269633307,56.28,80099.42,15.0,0.00335,0.0,0.67188]
[1778269633633,56.28,80101.99,15.0,0.00336,0.0,0.67315]
[1778269634776,56.28,80103.81,15.0,0.00337,0.0,0.67406]
[1778269635555,56.28,80103.81,15.0,0.00337,0.0,0.67406]
[1778269636387,56.28,80106.01,15.0,0.00337,0.0,0.67515]
[1778269637229,56.28,80106.42,15.0,0.00337,0.0,0.67536]
[1778269643146,56.28,80106.72,15.0,0.00337,0.0,0.67551]
[1778269647164,56.28,80106.24,15.0,0.00337,0.0,0.67527]
[1778269647783,56.28,80106.24,15.0,0.00337,0.0,0.67527]
[1778269650071,56.28,80106.25,15.0,0.00337,0.0,0.67527]
[1778269650740,56.28,80105.89,15.0,0.00337,0.0,0.67509]
[1778269654541,56.28,80106.17,15.0,0.00337,0.0,0.67444]
[1778269655317,56.28,80106.52,15.0,0.00337,0.0,0.67461]
[1778269662055,56.28,80106.4,15.0,0.00337,0.0,0.67455]
[1778269663571,56.28,80106.73,15.0,0.00337,0.0,0.67472]
[1778269670062,56.28,80106.87,15.0,0.00337,0.0,0.67479]
[1778269670654,56.28,80106.87,15.0,0.00337,0.0,0.67479]
[1778269675107,56.28,80105.83,15.0,0.00337,0.0,0.67427]
[1778269675702,56.28,80105.83,15.0,0.00337,0.0,0.67427]
[1778269675899,56.28,80105.83,15.0,0.00337,0.0,0.67427]
[1778269677827,56.28,80109.8,15.0,0.00338,0.0,0.67625]
[1778269683183,56.28,80110.64,15.0,0.00338,0.0,0.67667]
[1778269683755,56.28,80110.0,15.0,0.00338,0.0,0.67635]
[1778269686601,56.28,80111.48,15.0,0.00338,0.0,0.67709]
[1778269687496,56.28,80111.89,15.0,0.00338,0.0,0.67729]
[1778269692113,56.28,80112.05,15.0,0.00339,0.0,0.67737]
[1778269693465,56.28,80112.05,15.0,0.00339,0.0,0.67737]
[1778269694324,56.28,80112.09,15.0,0.00339,0.0,0.67739]
[1778269694995,56.28,80112.08,15.0,0.00339,0.0,0.67739]
[1778269697686,56.28,80113.67,15.0,0.00339,0.0,0.67818]
[1778269699091,56.28,80113.67,15.0,0.00339,0.0,0.67818]
[1778269704576,56.28,80114.82,15.0,0.00339,0.0,0.67875]
[1778269705423,56.28,80114.82,15.0,0.00339,0.0,0.67875]
[1778269706212,56.28,80116.27,15.0,0.0034,0.0,0.67948]
[1778269709336,56.28,80115.92,15.0,0.0034,0.0,0.6793]
[1778269711425,56.28,80115.59,15.0,0.00339,0.0,0.67914]
[1778269714458,56.28,80115.01,15.0,0.00339,0.0,0.67805]
[1778269715193,56.28,80115.05,15.0,0.00339,0.0,0.67807]
[1778269717528,56.28,80115.86,15.0,0.00339,0.0,0.67848]
[1778269719102,56.28,80115.97,15.0,0.00339,0.0,0.67853]
[1778269724280,56.28,80113.67,15.0,0.00339,0.0,0.67739]
[1778269724836,56.28,80113.78,15.0,0.00339,0.0,0.67744]
[1778269728174,56.28,80113.33,15.0,0.00338,0.0,0.67722]
[1778269728662,56.28,80113.22,15.0,0.00338,0.0,0.67716]
[1778269729426,56.28,80113.22,15.0,0.00338,0.0,0.67716]
[1778269729477,56.28,80113.22,15.0,0.00338,0.0,0.67716]
[1778269729573,56.28,80113.22,15.0,0.00338,0.0,0.67716]
[1778269730338,56.28,80112.19,15.0,0.00338,0.0,0.67665]
[1778269731582,56.28,80106.89,15.0,0.00337,0.0,0.67401]
[1778269732352,56.28,80104.21,15.0,0.00336,0.0,0.67268]
[1778269733115,56.28,80101.92,15.0,0.00335,0.0,0.67154]
[1778269733972,56.28,80101.8,15.0,0.00335,0.0,0.67148]
[1778269739124,56.28,80101.79,15.0,0.00335,0.0,0.67148]
[1778269740648,56.28,80101.41,15.0,0.00335,0.0,0.67129]
[1778269741534,56.28,80102.14,15.0,0.00335,0.0,0.67165]
[1778269742360,56.28,80102.09,15.0,0.00335,0.0,0.67163]
[1778269744602,56.28,80102.75,15.0,0.00336,0.0,0.67195]
[1778269745390,56.28,80103.36,15.0,0.00336,0.0,0.67226]
[1778269750898,56.28,80105.89,15.0,0.00336,0.0,0.67351]
[1778269753301,56.28,80105.92,15.0,0.00336,0.0,0.67353]
[1778269753466,56.28,80105.92,15.0,0.00336,0.0,0.67353]
[1778269753533,56.28,80105.92,15.0,0.00336,0.0,0.67353]
[1778269754629,56.28,80105.47,15.0,0.00336,0.0,0.6733]
[1778269760330,56.28,80114.74,15.0,0.00339,0.0,0.67792]
[1778269761042,56.28,80114.47,15.0,0.00339,0.0,0.67779]
[1778269763207,56.28,80112.68,15.0,0.00338,0.0,0.67689]
[1778269763809,56.28,80112.77,15.0,0.00338,0.0,0.67694]
[1778269765721,56.28,80112.8,15.0,0.00338,0.0,0.67695]
[1778269766623,56.28,80112.8,15.0,0.00338,0.0,0.67695]
[1778269774693,56.28,80112.45,15.0,0.00338,0.0,0.67598]
[1778269777201,56.28,80112.36,15.0,0.00338,0.0,0.67594]
[1778269777982,56.28,80112.78,15.0,0.00338,0.0,0.67615]
[1778269783122,56.28,80107.82,15.0,0.00337,0.0,0.67368]
[1778269783919,56.28,80107.82,15.0,0.00337,0.0,0.67368]
[1778269784694,56.28,80107.82,15.0,0.00337,0.0,0.67368]
[1778269787489,56.28,80108.8,15.0,0.00337,0.0,0.67417]
[1778269788150,56.28,80107.74,15.0,0.00337,0.0,0.67364]
[1778269793629,56.28,80107.57,15.0,0.00337,0.0,0.67356]
[1778269794486,56.28,80107.57,15.0,0.00337,0.0,0.67356]
[1778269795859,56.28,80105.81,15.0,0.00336,0.0,0.67268]
[1778269796734,56.28,80105.56,15.0,0.00336,0.0,0.67256]
[1778269797515,56.28,80105.56,15.0,0.00336,0.0,0.67256]
[1778269798271,56.28,80105.05,15.0,0.00336,0.0,0.6723]
[1778269800210,56.28,80104.54,15.0,0.00336,0.0,0.67205]
[1778269800282,56.28,80104.54,15.0,0.00336,0.0,0.67205]
[1778269808648,56.28,80112.66,15.0,0.00338,0.0,0.67609]
[1778269809339,56.28,80116.29,15.0,0.00339,0.0,0.6779]
[1778269815347,56.28,80109.69,15.0,0.00337,0.0,0.67461]
[1778269816628,56.28,80109.69,15.0,0.00337,0.0,0.67461]
[1778269817528,56.28,80108.29,15.0,0.00337,0.0,0.67391]
[1778269819399,56.28,80109.15,15.0,0.00337,0.0,0.67434]
[1778269819416,56.28,80109.15,15.0,0.00337,0.0,0.67434]
[1778269827729,56.28,80106.93,15.0,0.00336,0.0,0.67324]
[1778269828449,56.28,80106.89,15.0,0.00336,0.0,0.67322]
[1778269834482,56.28,80107.3,15.0,0.00336,0.0,0.67263]
[1778269839522,56.28,80106.34,15.0,0.00336,0.0,0.67216]
[1778269844557,56.28,80108.2,15.0,0.00336,0.0,0.67308]
[1778269845477,56.28,80108.2,15.0,0.00336,0.0,0.67308]
[1778269846256,56.28,80109.33,15.0,0.00337,0.0,0.67364]
[1778269847106,56.28,80108.97,15.0,0.00337,0.0,0.67346]
[1778269847678,56.28,80108.97,15.0,0.00337,0.0,0.67346]
[1778269849381,56.28,80108.98,15.0,0.00337,0.0,0.67347]
[1778269850146,56.28,80108.91,15.0,0.00336,0.0,0.67343]
[1778269851507,56.28,80109.25,15.0,0.00337,0.0,0.6736]
[1778269852321,56.28,80108.91,15.0,0.00336,0.0,0.67343]
[1778269854945,56.28,80108.71,15.0,0.00336,0.0,0.67333]
[1778269855613,56.28,80108.71,15.0,0.00336,0.0,0.67333]
[1778269856289,56.28,80108.58,15.0,0.00336,0.0,0.67327]
[1778269856817,56.28,80108.55,15.0,0.00336,0.0,0.67325]
[1778269859822,56.28,80108.96,15.0,0.00337,0.0,0.67346]
[1778269860613,56.28,80108.96,15.0,0.00337,0.0,0.67346]
[1778269862053,56.28,80109.29,15.0,0.00337,0.0,0.67362]
[1778269862786,56.28,80109.29,15.0,0.00337,0.0,0.67362]
[1778269864285,56.28,80108.85,15.0,0.00336,0.0,0.6734]
[1778269864749,56.28,80108.85,15.0,0.00336,0.0,0.6734]
[1778269867778,56.28,80108.81,15.0,0.00336,0.0,0.67338]
[1778269868513,56.28,80108.81,15.0,0.00336,0.0,0.67338]
[1778269872801,56.28,80109.04,15.0,0.00337,0.0,0.6735]
[1778269873527,56.28,80109.04,15.0,0.00337,0.0,0.6735]
[1778269874321,56.28,80108.99,15.0,0.00337,0.0,0.67347]
[1778269875618,56.28,80108.99,15.0,0.00337,0.0,0.67347]
[1778269880810,56.28,80108.97,15.0,0.00337,0.0,0.67346]
[1778269884441,56.28,80107.82,15.0,0.00336,0.0,0.67289]
[1778269885268,56.28,80107.31,15.0,0.00336,0.0,0.67264]
[1778269891538,56.28,80106.64,15.0,0.00336,0.0,0.6723]
[1778269892261,56.28,80107.34,15.0,0.00336,0.0,0.67186]
[1778269896488,56.28,80107.53,15.0,0.00336,0.0,0.67196]
[1778269897285,56.28,80107.43,15.0,0.00336,0.0,0.67191]
[1778269902964,56.28,80108.74,15.0,0.00336,0.0,0.67256]
[1778269908002,56.28,80108.29,15.0,0.00336,0.0,0.67233]
[1778269910802,56.28,80108.34,15.0,0.00336,0.0,0.67236]
[1778269911567,56.28,80108.24,15.0,0.00336,0.0,0.67231]
[1778269914509,56.28,80108.35,15.0,0.00336,0.0,0.67236]
[1778269914621,56.28,80108.35,15.0,0.00336,0.0,0.67236]
[1778269916330,56.28,80113.79,15.0,0.00337,0.0,0.67507]
[1778269917053,56.28,80119.91,15.0,0.00339,0.0,0.67812]
[1778269918082,56.28,80120.74,15.0,0.00339,0.0,0.67854]
[1778269918793,56.28,80120.74,15.0,0.00339,0.0,0.67854]
[1778269920297,56.28,80121.18,15.0,0.00339,0.0,0.67876]
[1778269922611,56.28,80120.65,15.0,0.00339,0.0,0.67849]
[1778269927414,56.28,80120.6,15.0,0.00339,0.0,0.67847]
[1778269928357,56.28,80121.27,15.0,0.00339,0.0,0.6788]
[1778269929072,56.28,80121.08,15.0,0.00339,0.0,0.67871]
[1778269929832,56.28,80121.08,15.0,0.00339,0.0,0.67871]
[1778269934690,56.28,80121.11,15.0,0.00339,0.0,0.67872]
[1778269936362,56.28,80121.66,15.0,0.0034,0.0,0.679]
[1778269937023,56.28,80120.79,15.0,0.00339,0.0,0.67856]
[1778269937692,56.28,80120.79,15.0,0.00339,0.0,0.67856]
[1778269939873,56.28,80121.11,15.0,0.00339,0.0,0.67872]
[1778269940291,56.28,80121.11,15.0,0.00339,0.0,0.67872]
[1778269942280,56.28,80122.58,15.0,0.0034,0.0,0.67946]
[1778269942919,56.28,80123.93,15.0,0.0034,0.0,0.68013]
[1778269948282,56.28,80123.63,15.0,0.0034,0.0,0.67998]
[1778269954294,56.28,80124.23,15.0,0.0034,0.0,0.67949]
[1778269955262,56.28,80123.5,15.0,0.0034,0.0,0.67912]
[1778269958307,56.28,80120.96,15.0,0.00339,0.0,0.67785]
[1778269958929,56.28,80120.96,15.0,0.00339,0.0,0.67785]
[1778269964394,56.28,80131.94,15.0,0.00342,0.0,0.68336]
[1778269970436,56.28,80133.29,15.0,0.00342,0.0,0.68404]
[1778269973687,56.28,80134.39,15.0,0.00343,0.0,0.68459]
[1778269974430,56.28,80134.27,15.0,0.00343,0.0,0.68453]
[1778269976619,56.28,80124.34,15.0,0.0034,0.0,0.67954]
[1778269977550,56.28,80119.48,15.0,0.00339,0.0,0.67711]
[1778269977826,56.28,80119.48,15.0,0.00339,0.0,0.67711]
[1778269978378,56.28,80121.25,15.0,0.00339,0.0,0.678]
[1778269982740,56.28,80121.08,15.0,0.00339,0.0,0.67791]
[1778269983511,56.28,80121.48,15.0,0.00339,0.0,0.67811]
[1778269990578,56.28,80118.96,15.0,0.00338,0.0,0.67685]
[1778269995613,56.28,80113.27,15.0,0.00337,0.0,0.67402]
[1778269997132,56.28,80109.8,15.0,0.00336,0.0,0.67229]
[1778269998064,56.28,80108.65,15.0,0.00336,0.0,0.67172]
[1778270003419,56.28,80109.33,15.0,0.00336,0.0,0.67206]
[1778270004773,56.28,80109.77,15.0,0.00336,0.0,0.67228]
[1778270007211,56.28,80109.76,15.0,0.00336,0.0,0.67227]
[1778270007820,56.28,80109.76,15.0,0.00336,0.0,0.67227]
[1778270009261,56.28,80108.77,15.0,0.00336,0.0,0.67178]
[1778270009947,56.28,80108.69,15.0,0.00336,0.0,0.67174]
[1778270012844,56.28,80108.74,15.0,0.00336,0.0,0.67177]
[1778270013614,56.28,80108.74,15.0,0.00335,0.0,0.67098]
[1778270017061,56.28,80107.68,15.0,0.00335,0.0,0.67045]
[1778270017655,56.28,80107.68,15.0,0.00335,0.0,0.67045]
[1778270020035,56.28,80107.84,15.0,0.00335,0.0,0.67053]
[1778270022019,56.28,80107.22,15.0,0.00335,0.0,0.67023]
[1778270023522,56.28,80107.36,15.0,0.00335,0.0,0.6703]
[1778270025682,56.28,80107.42,15.0,0.00335,0.0,0.67032]
[1778270026507,56.28,80106.42,15.0,0.00335,0.0,0.66983]
[1778270027230,56.28,80106.98,15.0,0.00335,0.0,0.67011]
[1778270032872,56.28,80106.84,15.0,0.00335,0.0,0.67004]
[1778270037907,56.28,80108.15,15.0,0.00335,0.0,0.67069]
[1778270043950,56.28,80118.34,15.0,0.00338,0.0,0.67575]
[1778270046510,56.28,80117.88,15.0,0.00338,0.0,0.67552]
[1778270047345,56.28,80118.17,15.0,0.00338,0.0,0.67566]
[1778270053017,56.28,80115.56,15.0,0.00337,0.0,0.67437]
[1778270054123,56.28,80115.56,15.0,0.00337,0.0,0.67437]
[1778270054783,56.28,80115.56,15.0,0.00337,0.0,0.67437]
[1778270060610,56.28,80119.8,15.0,0.00338,0.0,0.67648]
[1778270061343,56.28,80119.88,15.0,0.00338,0.0,0.67652]
[1778270064902,56.28,80119.24,15.0,0.00338,0.0,0.6762]
[1778270065588,56.28,80119.34,15.0,0.00338,0.0,0.67625]
[1778270069179,56.28,80119.88,15.0,0.00338,0.0,0.67652]
[1778270069667,56.28,80119.88,15.0,0.00338,0.0,0.67652]
[1778270076180,56.28,80120.04,15.0,0.00338,0.0,0.6758]
[1778270079078,56.28,80120.04,15.0,0.00338,0.0,0.6758]
[1778270079777,56.28,80120.04,15.0,0.00338,0.0,0.6758]
[1778270086250,56.28,80120.54,15.0,0.00338,0.0,0.67605]
[1778270090471,56.28,80120.54,15.0,0.00338,0.0,0.67605]
[1778270091080,56.28,80120.33,15.0,0.00338,0.0,0.67595]
[1778270094657,56.28,80124.33,15.0,0.00339,0.0,0.67795]
[1778270095618,56.28,80124.2,15.0,0.00339,0.0,0.67788]
[1778270101356,56.28,80120.35,15.0,0.00338,0.0,0.67596]
[1778270103820,56.28,80118.06,15.0,0.00337,0.0,0.67482]
[1778270104532,56.28,80119.1,15.0,0.00338,0.0,0.67534]
[1778270110412,56.28,80115.35,15.0,0.00337,0.0,0.67347]
[1778270112611,56.28,80116.15,15.0,0.00337,0.0,0.67387]
[1778270118922,56.28,80118.44,15.0,0.00338,0.0,0.67501]
[1778270120192,56.28,80118.41,15.0,0.00338,0.0,0.67499]
[1778270121552,56.28,80118.2,15.0,0.00337,0.0,0.67489]
[1778270122426,56.28,80118.37,15.0,0.00338,0.0,0.67497]
[1778270126095,56.28,80116.19,15.0,0.00337,0.0,0.67389]
[1778270127627,56.28,80116.25,15.0,0.00337,0.0,0.67392]
[1778270129444,56.28,80116.29,15.0,0.00337,0.0,0.67394]
[1778270130154,56.28,80111.17,15.0,0.00336,0.0,0.67139]
[1778270130876,56.28,80111.17,15.0,0.00336,0.0,0.67139]
[1778270130929,56.28,80111.17,15.0,0.00336,0.0,0.67139]
[1778270132386,56.28,80104.94,15.0,0.00333,0.0,0.66753]
[1778270132663,56.28,80104.94,15.0,0.00333,0.0,0.66753]
[1778270135975,56.28,80090.1,15.0,0.0033,0.0,0.66024]
[1778270136753,56.28,80089.9,15.0,0.00329,0.0,0.66014]
[1778270142643,56.28,80089.66,15.0,0.00329,0.0,0.66002]
[1778270144876,56.28,80089.72,15.0,0.00329,0.0,0.66005]
[1778270145316,56.28,80084.33,15.0,0.00328,0.0,0.65742]
[1778270149770,56.28,80079.57,15.0,0.00327,0.0,0.65511]
[1778270151343,56.28,80075.8,15.0,0.00326,0.0,0.65328]
[1778270154373,56.28,80078.87,15.0,0.00327,0.0,0.65477]
[1778270154918,56.28,80078.87,15.0,0.00327,0.0,0.65477]
[1778270156544,56.28,80079.21,15.0,0.00327,0.0,0.65493]
[1778270157481,56.28,80079.2,15.0,0.00327,0.0,0.65493]
[1778270160241,56.28,80079.22,15.0,0.00327,0.0,0.65494]
[1778270160817,56.28,80079.22,15.0,0.00327,0.0,0.65494]
[1778270164538,56.28,80078.33,15.0,0.00326,0.0,0.65451]
[1778270164793,56.28,80078.33,15.0,0.00326,0.0,0.65451]
[1778270167975,56.28,80073.97,15.0,0.00325,0.0,0.65239]
[1778270168658,56.28,80074.02,15.0,0.00325,0.0,0.65242]
[1778270172225,56.28,80074.11,15.0,0.00325,0.0,0.65246]
[1778270172255,56.28,80074.11,15.0,0.00325,0.0,0.65246]
[1778270178393,56.28,80064.01,15.0,0.00323,0.0,0.64759]
[1778270179006,56.28,80064.01,15.0,0.00323,0.0,0.64759]
[1778270180557,56.28,80063.3,15.0,0.00322,0.0,0.64725]
[1778270181299,56.28,80063.3,15.0,0.00322,0.0,0.64725]
[1778270182779,56.28,80063.65,15.0,0.00323,0.0,0.64742]
[1778270183660,56.28,80063.55,15.0,0.00322,0.0,0.64737]
[1778270184452,56.28,80063.51,15.0,0.00322,0.0,0.64735]
[1778270185890,56.28,80062.8,15.0,0.00322,0.0,0.64701]
[1778270186576,56.28,80061.63,15.0,0.00322,0.0,0.64645]
[1778270187451,56.28,80060.76,15.0,0.00322,0.0,0.64603]
[1778270188242,56.28,80060.27,15.0,0.00322,0.0,0.64579]
[1778270189020,56.28,80060.27,15.0,0.00322,0.0,0.64579]
[1778270195130,56.28,80059.97,15.0,0.00321,0.0,0.64488]
[1778270196541,56.28,80059.7,15.0,0.00321,0.0,0.64475]
[1778270197457,56.28,80055.0,15.0,0.0032,0.0,0.64251]
[1778270203068,56.28,80054.42,15.0,0.0032,0.0,0.64223]
[1778270204758,56.28,80054.14,15.0,0.0032,0.0,0.64209]
[1778270205518,56.28,80054.18,15.0,0.0032,0.0,0.64211]
[1778270206193,56.28,80054.94,15.0,0.0032,0.0,0.64248]
[1778270206858,56.28,80054.94,15.0,0.0032,0.0,0.64248]
[1778270207627,56.28,80054.82,15.0,0.0032,0.0,0.64242]
[1778270208457,56.28,80055.11,15.0,0.0032,0.0,0.64256]
[1778270209776,56.28,80054.77,15.0,0.0032,0.0,0.6424]
[1778270210557,56.28,80054.73,15.0,0.0032,0.0,0.64238]
[1778270211340,56.28,80054.54,15.0,0.0032,0.0,0.64229]
[1778270212037,56.28,80054.54,15.0,0.0032,0.0,0.64229]
[1778270215110,56.28,80054.22,15.0,0.0032,0.0,0.64213]
[1778270215848,56.28,80054.51,15.0,0.0032,0.0,0.64227]
[1778270221195,56.28,80058.62,15.0,0.00321,0.0,0.64424]
[1778270222586,56.28,80058.62,15.0,0.00321,0.0,0.64424]
[1778270223291,56.28,80061.55,15.0,0.00322,0.0,0.64564]
[1778270223894,56.28,80061.55,15.0,0.00322,0.0,0.64564]
[1778270224810,56.28,80061.74,15.0,0.00322,0.0,0.64573]
[1778270228568,56.28,80061.07,15.0,0.00321,0.0,0.64541]
[1778270229120,56.28,80061.07,15.0,0.00321,0.0,0.64541]
[1778270235294,56.28,80061.43,15.0,0.00322,0.0,0.64558]
[1778270238994,56.28,80061.66,15.0,0.00322,0.0,0.64569]
[1778270239619,56.28,80061.7,15.0,0.00322,0.0,0.64571]
[1778270239676,56.28,80061.7,15.0,0.00322,0.0,0.64571]
[1778270239798,56.28,80061.7,15.0,0.00322,0.0,0.64571]
[1778270240982,56.28,80061.7,15.0,0.00322,0.0,0.64571]
[1778270241776,56.28,80065.01,15.0,0.00322,0.0,0.6473]
[1778270241784,56.28,80065.01,15.0,0.00322,0.0,0.6473]
[1778270241912,56.28,80065.01,15.0,0.00322,0.0,0.6473]
[1778270246085,56.28,80072.92,15.0,0.00325,0.0,0.65111]
[1778270246103,56.28,80072.92,15.0,0.00325,0.0,0.65111]
[1778270246136,56.28,80072.92,15.0,0.00325,0.0,0.65111]
[1778270247644,56.28,80083.36,15.0,0.00327,0.0,0.65617]
[1778270250657,56.28,80091.27,15.0,0.00329,0.0,0.66003]
[1778270251498,56.28,80089.77,15.0,0.00329,0.0,0.6593]
[1778270255645,56.28,80091.22,15.0,0.00329,0.0,0.65923]
[1778270256543,56.28,80091.59,15.0,0.00329,0.0,0.65941]
[1778270262145,56.28,80095.55,15.0,0.0033,0.0,0.66134]
[1778270262971,56.28,80096.11,15.0,0.0033,0.0,0.66162]
[1778270266507,56.28,80095.75,15.0,0.0033,0.0,0.66144]
[1778270267890,56.28,80097.27,15.0,0.00331,0.0,0.66219]
[1778270270519,56.28,80097.02,15.0,0.00331,0.0,0.66206]
[1778270271521,56.28,80096.99,15.0,0.00331,0.0,0.66205]
[1778270273317,56.28,80098.17,15.0,0.00331,0.0,0.66263]
[1778270274022,56.28,80098.17,15.0,0.00331,0.0,0.66263]
[1778270277077,56.28,80097.14,15.0,0.00331,0.0,0.66212]
[1778270277638,56.28,80097.14,15.0,0.00331,0.0,0.66212]
[1778270278509,56.28,80096.74,15.0,0.00331,0.0,0.66193]
[1778270279307,56.28,80096.88,15.0,0.00331,0.0,0.66199]
[1778270284714,56.28,80100.44,15.0,0.00332,0.0,0.66374]
[1778270284785,56.28,80100.44,15.0,0.00332,0.0,0.66374]
[1778270285560,56.28,80104.56,15.0,0.00333,0.0,0.66577]
[1778270290691,56.28,80113.09,15.0,0.00335,0.0,0.66998]
[1778270295726,56.28,80112.75,15.0,0.00335,0.0,0.66981]
[1778270297237,56.28,80112.75,15.0,0.00335,0.0,0.66981]
[1778270297932,56.28,80112.64,15.0,0.00335,0.0,0.66976]
[1778270301585,56.28,80113.18,15.0,0.00335,0.0,0.67002]
[1778270302334,56.28,80114.03,15.0,0.00335,0.0,0.67044]
[1778270303706,56.28,80113.71,15.0,0.00335,0.0,0.67029]
[1778270304546,56.28,80114.2,15.0,0.00335,0.0,0.67053]
[1778270308594,56.28,80115.33,15.0,0.00336,0.0,0.67109]
[1778270309314,56.28,80115.41,15.0,0.00336,0.0,0.67113]
[1778270311464,56.28,80114.39,15.0,0.00335,0.0,0.67062]
[1778270312251,56.28,80114.39,15.0,0.00335,0.0,0.67062]
[1778270313010,56.28,80114.74,15.0,0.00335,0.0,0.67001]
[1778270313771,56.28,80114.62,15.0,0.00335,0.0,0.66995]
[1778270318888,56.28,80115.96,15.0,0.00335,0.0,0.67061]
[1778270322713,56.28,80115.99,15.0,0.00335,0.0,0.67063]
[1778270323474,56.28,80116.12,15.0,0.00335,0.0,0.67069]
[1778270324199,56.28,80116.12,15.0,0.00335,0.0,0.67069]
[1778270324774,56.28,80115.97,15.0,0.00335,0.0,0.67062]
[1778270327853,56.28,80118.06,15.0,0.00336,0.0,0.67165]
[1778270329181,56.28,80117.9,15.0,0.00336,0.0,0.67157]
[1778270330572,56.28,80121.47,15.0,0.00337,0.0,0.67335]
[1778270331226,56.28,80121.47,15.0,0.00337,0.0,0.67335]
[1778270337297,56.28,80120.72,15.0,0.00337,0.0,0.67297]
[1778270338590,56.28,80120.87,15.0,0.00337,0.0,0.67305]
[1778270339989,56.28,80120.35,15.0,0.00336,0.0,0.67279]
[1778270340054,56.28,80120.35,15.0,0.00336,0.0,0.67279]
[1778270340656,56.28,80118.86,15.0,0.00336,0.0,0.67205]
[1778270342322,56.28,80116.37,15.0,0.00335,0.0,0.67081]
[1778270343145,56.28,80116.37,15.0,0.00335,0.0,0.67081]
[1778270343728,56.28,80116.68,15.0,0.00336,0.0,0.67097]
[1778270345367,56.28,80118.6,15.0,0.00336,0.0,0.67192]
[1778270345994,56.28,80118.6,15.0,0.00336,0.0,0.67192]
[1778270348211,56.28,80120.35,15.0,0.00336,0.0,0.67279]
[1778270348930,56.28,80120.74,15.0,0.00337,0.0,0.67298]
[1778270354140,56.28,80110.7,15.0,0.00334,0.0,0.66801]
[1778270359029,56.28,80105.76,15.0,0.00333,0.0,0.66557]
[1778270359731,56.28,80105.15,15.0,0.00332,0.0,0.66527]
[1778270361335,56.28,80104.95,15.0,0.00332,0.0,0.66517]
[1778270362793,56.28,80104.81,15.0,0.00332,0.0,0.66511]
[1778270368240,56.28,80102.05,15.0,0.00332,0.0,0.66375]
[1778270369213,56.28,80102.05,15.0,0.00332,0.0,0.66375]
[1778270369241,56.28,80102.05,15.0,0.00332,0.0,0.66375]
[1778270374704,56.28,80093.88,15.0,0.00329,0.0,0.65897]
[1778270375816,56.28,80093.55,15.0,0.00329,0.0,0.65881]
[1778270375842,56.28,80093.55,15.0,0.00329,0.0,0.65881]
[1778270375875,56.28,80093.55,15.0,0.00329,0.0,0.65881]
[1778270379240,56.28,80089.97,15.0,0.00328,0.0,0.65706]
[1778270379495,56.28,80092.5,15.0,0.00329,0.0,0.65829]
[1778270381342,56.28,80133.56,15.0,0.0034,0.0,0.67858]
[1778270381863,56.28,80133.56,15.0,0.0034,0.0,0.67858]
[1778270382119,56.28,80133.56,15.0,0.0034,0.0,0.67858]
[1778270385372,56.28,80152.92,15.0,0.00345,0.0,0.68833]
[1778270386971,56.28,80152.92,15.0,0.00345,0.0,0.68833]
[1778270387651,56.28,80154.95,15.0,0.00346,0.0,0.68936]
[1778270387653,56.28,80154.95,15.0,0.00346,0.0,0.68936]
[1778270387826,56.28,80154.95,15.0,0.00346,0.0,0.68936]
[1778270392190,56.28,80159.27,15.0,0.00347,0.0,0.69156]
[1778270392276,56.28,80159.27,15.0,0.00347,0.0,0.69156]
[1778270393063,56.28,80159.55,15.0,0.00347,0.0,0.6917]
[1778270393708,56.28,80155.3,15.0,0.00346,0.0,0.68954]
[1778270394442,56.28,80151.0,15.0,0.00345,0.0,0.68736]
[1778270395094,56.28,80151.0,15.0,0.00345,0.0,0.68736]
[1778270398003,56.28,80159.21,15.0,0.00347,0.0,0.69153]
[1778270398612,56.28,80161.6,15.0,0.00347,0.0,0.69274]
[1778270398745,56.28,80161.6,15.0,0.00347,0.0,0.69274]
[1778270399106,56.28,80161.6,15.0,0.00347,0.0,0.69274]
[1778270401614,56.28,80164.59,15.0,0.00348,0.0,0.69427]
[1778270402381,56.28,80164.59,15.0,0.00348,0.0,0.69427]
[1778270403089,56.28,80165.96,15.0,0.00349,0.0,0.69497]
[1778270404020,56.28,80165.44,15.0,0.00349,0.0,0.6947]
[1778270405310,56.28,80167.21,15.0,0.00349,0.0,0.69561]
[1778270406166,56.28,80170.07,15.0,0.0035,0.0,0.69707]
[1778270409521,56.28,80168.68,15.0,0.00349,0.0,0.69636]
[1778270409533,56.28,80168.68,15.0,0.00349,0.0,0.69636]
[1778270416587,56.28,80163.63,15.0,0.00348,0.0,0.69378]
[1778270417407,56.28,80163.63,15.0,0.00348,0.0,0.69378]
[1778270417464,56.28,80163.63,15.0,0.00348,0.0,0.69378]
[1778270418085,56.28,80163.63,15.0,0.00348,0.0,0.69378]
[1778270420313,56.28,80158.05,15.0,0.00346,0.0,0.69094]
[1778270420819,56.28,80157.62,15.0,0.00346,0.0,0.69072]
[1778270422493,56.28,80160.29,15.0,0.00347,0.0,0.69208]
[1778270423169,56.28,80160.29,15.0,0.00347,0.0,0.69208]
[1778270423319,56.28,80160.29,15.0,0.00347,0.0,0.69208]
[1778270424012,56.28,80160.63,15.0,0.00347,0.0,0.69225]
[1778270425500,56.28,80153.76,15.0,0.00345,0.0,0.68876]
[1778270426406,56.28,80153.76,15.0,0.00345,0.0,0.68876]
[1778270430539,56.28,80160.7,15.0,0.00347,0.0,0.69228]
[1778270431433,56.28,80154.15,15.0,0.00345,0.0,0.68896]
[1778270435119,56.28,80149.46,15.0,0.00344,0.0,0.68578]
[1778270435780,56.28,80149.42,15.0,0.00344,0.0,0.68576]
[1778270436653,56.28,80149.36,15.0,0.00344,0.0,0.68573]
[1778270438170,56.28,80149.24,15.0,0.00344,0.0,0.68567]
[1778270439695,56.28,80148.97,15.0,0.00344,0.0,0.68553]
[1778270440149,56.28,80148.97,15.0,0.00344,0.0,0.68553]
[1778270442702,56.28,80149.38,15.0,0.00344,0.0,0.68574]
[1778270448816,56.28,80147.89,15.0,0.00343,0.0,0.68499]
[1778270452318,56.28,80147.26,15.0,0.00343,0.0,0.68467]
[1778270457879,56.28,80136.91,15.0,0.0034,0.0,0.67946]
[1778270462914,56.28,80138.58,15.0,0.00341,0.0,0.6803]
[1778270467949,56.28,80139.23,15.0,0.00341,0.0,0.68063]
[1778270472984,56.28,80139.69,15.0,0.00341,0.0,0.68086]
[1778270478019,56.28,80140.74,15.0,0.00341,0.0,0.68139]
[1778270483054,56.28,80143.23,15.0,0.00342,0.0,0.68264]
[1778270488090,56.28,80152.34,15.0,0.00344,0.0,0.68723]
[1778270489504,56.28,80154.84,15.0,0.00345,0.0,0.6885]
[1778270490735,56.28,80157.17,15.0,0.00346,0.0,0.68968]
[1778270491599,56.28,80151.89,15.0,0.00344,0.0,0.6862]
[1778270497153,56.28,80153.03,15.0,0.00344,0.0,0.68678]
[1778270498477,56.28,80153.03,15.0,0.00344,0.0,0.68678]
[1778270499086,56.28,80152.93,15.0,0.00344,0.0,0.68673]
[1778270502067,56.28,80152.97,15.0,0.00344,0.0,0.68675]
[1778270502597,56.28,80152.98,15.0,0.00344,0.0,0.68675]
[1778270504608,56.28,80153.58,15.0,0.00344,0.0,0.68706]
[1778270505373,56.28,80153.58,15.0,0.00344,0.0,0.68706]
[1778270505616,56.28,80154.38,15.0,0.00345,0.0,0.68746]
[1778270506344,56.28,80154.38,15.0,0.00345,0.0,0.68746]
[1778270506575,56.28,80154.85,15.0,0.00345,0.0,0.6877]
[1778270511132,56.28,80156.37,15.0,0.00345,0.0,0.68847]
[1778270512709,56.28,80156.71,15.0,0.00345,0.0,0.68864]
[1778270516266,56.28,80157.66,15.0,0.00346,0.0,0.68912]
[1778270516871,56.28,80159.91,15.0,0.00346,0.0,0.69027]
[1778270518369,56.28,80161.81,15.0,0.00347,0.0,0.69123]
[1778270518823,56.28,80165.52,15.0,0.00348,0.0,0.69312]
[1778270520282,56.28,80166.9,15.0,0.00348,0.0,0.69383]
[1778270521764,56.28,80163.32,15.0,0.00347,0.0,0.692]
[1778270522468,56.28,80163.32,15.0,0.00347,0.0,0.692]
[1778270522953,56.28,80164.46,15.0,0.00347,0.0,0.69258]
[1778270523167,56.28,80164.46,15.0,0.00347,0.0,0.69258]
[1778270523809,56.28,80163.82,15.0,0.00347,0.0,0.69226]
[1778270528283,56.28,80168.09,15.0,0.00348,0.0,0.69443]
[1778270533407,56.28,80168.08,15.0,0.00348,0.0,0.69443]
[1778270537572,56.28,80169.43,15.0,0.00349,0.0,0.69512]
[1778270538556,56.28,80169.52,15.0,0.00349,0.0,0.69516]
[1778270538565,56.28,80169.52,15.0,0.00349,0.0,0.69516]
[1778270539242,56.28,80169.52,15.0,0.00349,0.0,0.69516]
[1778270539882,56.28,80169.4,15.0,0.00349,0.0,0.6951]
[1778270540632,56.28,80169.2,15.0,0.00349,0.0,0.695]
[1778270542030,56.28,80168.49,15.0,0.00349,0.0,0.69464]
[1778270547506,56.28,80181.89,15.0,0.00352,0.0,0.70151]
[1778270547689,56.28,80181.89,15.0,0.00352,0.0,0.70151]
[1778270548478,56.28,80181.89,15.0,0.00352,0.0,0.70151]
[1778270548572,56.28,80182.43,15.0,0.00353,0.0,0.70179]
[1778270550200,56.28,80182.43,15.0,0.00353,0.0,0.70179]
[1778270550992,56.28,80182.43,15.0,0.00353,0.0,0.70179]
[1778270554306,56.28,80173.05,15.0,0.00349,0.0,0.69616]
[1778270555125,56.28,80168.36,15.0,0.00348,0.0,0.69376]
[1778270556532,56.28,80170.92,15.0,0.00349,0.0,0.69507]
[1778270557241,56.28,80173.0,15.0,0.00349,0.0,0.69613]
[1778270562371,56.28,80172.86,15.0,0.00349,0.0,0.69606]
[1778270564996,56.28,80173.08,15.0,0.00349,0.0,0.69617]
[1778270565586,56.28,80172.43,15.0,0.00349,0.0,0.69584]
[1778270566505,56.28,80172.43,15.0,0.00349,0.0,0.69584]
[1778270567218,56.28,80171.65,15.0,0.00349,0.0,0.69544]
[1778270568076,56.28,80171.82,15.0,0.00349,0.0,0.69553]
[1778270568714,56.28,80171.79,15.0,0.00349,0.0,0.69551]
[1778270571569,56.28,80171.79,15.0,0.00349,0.0,0.69551]
[1778270572341,56.28,80172.67,15.0,0.00349,0.0,0.69596]
[1778270573311,56.28,80171.65,15.0,0.00349,0.0,0.69544]
[1778270574518,56.28,80171.56,15.0,0.00349,0.0,0.69539]
[1778270575475,56.28,80171.62,15.0,0.00349,0.0,0.69542]
[1778270580549,56.28,80172.67,15.0,0.00349,0.0,0.69596]
[1778270581270,56.28,80172.39,15.0,0.00349,0.0,0.69582]
[1778270586785,56.28,80176.19,15.0,0.0035,0.0,0.69776]
[1778270587904,56.28,80176.19,15.0,0.0035,0.0,0.69776]
[1778270589424,56.28,80176.24,15.0,0.0035,0.0,0.69779]
[1778270589984,56.28,80176.37,15.0,0.0035,0.0,0.69786]
[1778270592704,56.28,80176.54,15.0,0.0035,0.0,0.69794]
[1778270593315,56.28,80176.54,15.0,0.0035,0.0,0.69794]
[1778270594686,56.28,80175.63,15.0,0.0035,0.0,0.69748]
[1778270597118,56.28,80176.24,15.0,0.0035,0.0,0.69779]
[1778270600073,56.28,80170.23,15.0,0.00349,0.0,0.69471]
[1778270602886,56.28,80175.63,15.0,0.0035,0.0,0.69748]
[1778270607547,56.28,80174.9,15.0,0.0035,0.0,0.6971]
[1778270608490,56.28,80174.93,15.0,0.0035,0.0,0.69712]
[1778270610032,56.28,80175.41,15.0,0.0035,0.0,0.69736]
[1778270610615,56.28,80175.39,15.0,0.0035,0.0,0.69735]
[1778270615275,56.28,80172.68,15.0,0.00349,0.0,0.69515]
[1778270615333,56.28,80172.68,15.0,0.00349,0.0,0.69515]
[1778270615639,56.28,80172.54,15.0,0.00349,0.0,0.69508]
[1778270615692,56.28,80172.54,15.0,0.00349,0.0,0.69508]
[1778270621023,56.28,80160.2,15.0,0.00345,0.0,0.6888]
[1778270621967,56.28,80160.2,15.0,0.00345,0.0,0.6888]
[1778270622126,56.28,80160.2,15.0,0.00345,0.0,0.6888]
[1778270623007,56.28,80160.24,15.0,0.00346,0.0,0.68882]
[1778270627837,56.28,80158.85,15.0,0.00345,0.0,0.68812]
[1778270629184,56.28,80158.2,15.0,0.00345,0.0,0.68779]
[1778270631212,56.28,80150.87,15.0,0.00343,0.0,0.68408]
[1778270631927,56.28,80149.93,15.0,0.00343,0.0,0.68361]
[1778270632070,56.28,80149.93,15.0,0.00343,0.0,0.68361]
[1778270633576,56.28,80150.72,15.0,0.00343,0.0,0.68401]
[1778270635099,56.28,80154.76,15.0,0.00344,0.0,0.68605]
[1778270635645,56.28,80159.89,15.0,0.00345,0.0,0.68864]
[1778270636496,56.28,80159.89,15.0,0.00345,0.0,0.68864]
[1778270637826,56.28,80160.57,15.0,0.00346,0.0,0.68899]
[1778270637983,56.28,80160.57,15.0,0.00346,0.0,0.68899]
[1778270637997,56.28,80160.57,15.0,0.00346,0.0,0.68899]
[1778270638807,56.28,80162.05,15.0,0.00346,0.0,0.68974]
[1778270641847,56.28,80164.41,15.0,0.00347,0.0,0.69094]
[1778270642613,56.28,80164.41,15.0,0.00347,0.0,0.69094]
[1778270642664,56.28,80164.41,15.0,0.00347,0.0,0.69094]
[1778270643448,56.28,80164.41,15.0,0.00347,0.0,0.69094]
[1778270644787,56.28,80164.52,15.0,0.00347,0.0,0.69099]
[1778270646271,56.28,80164.59,15.0,0.00347,0.0,0.69103]
[1778270647123,56.28,80164.86,15.0,0.00347,0.0,0.69117]
[1778270652240,56.28,80162.18,15.0,0.00346,0.0,0.6898]
[1778270653529,56.28,80162.18,15.0,0.00346,0.0,0.6898]
[1778270653533,56.28,80162.18,15.0,0.00346,0.0,0.6898]
[1778270654249,56.28,80159.5,15.0,0.00345,0.0,0.68844]
[1778270659405,56.28,80157.54,15.0,0.00345,0.0,0.68745]
[1778270660840,56.28,80157.59,15.0,0.00345,0.0,0.68748]
[1778270664571,56.28,80157.46,15.0,0.00345,0.0,0.68741]
[1778270670310,56.28,80157.43,15.0,0.00345,0.0,0.6874]
[1778270670748,56.28,80157.43,15.0,0.00345,0.0,0.6874]
[1778270672190,56.28,80157.39,15.0,0.00344,0.0,0.68657]
[1778270672943,56.28,80157.54,15.0,0.00344,0.0,0.68665]
[1778270674257,56.28,80158.19,15.0,0.00345,0.0,0.68698]
[1778270675028,56.28,80158.27,15.0,0.00345,0.0,0.68702]
[1778270675066,56.28,80158.27,15.0,0.00345,0.0,0.68702]
[1778270679599,56.28,80161.81,15.0,0.00346,0.0,0.68881]
[1778270680037,56.28,80162.47,15.0,0.00346,0.0,0.68914]
[1778270685471,56.28,80159.89,15.0,0.00345,0.0,0.68784]
[1778270689812,56.28,80159.52,15.0,0.00345,0.0,0.68765]
[1778270690580,56.28,80159.52,15.0,0.00345,0.0,0.68765]
[1778270694329,56.28,80160.18,15.0,0.00345,0.0,0.68798]
[1778270695106,56.28,80160.18,15.0,0.00345,0.0,0.68798]
[1778270699159,56.28,80160.44,15.0,0.00345,0.0,0.68812]
[1778270699766,56.28,80160.49,15.0,0.00345,0.0,0.68814]
[1778270705612,56.28,80159.44,15.0,0.00345,0.0,0.68761]
[1778270706578,56.28,80159.44,15.0,0.00345,0.0,0.68761]
[1778270707419,56.28,80159.52,15.0,0.00345,0.0,0.68765]
[1778270709089,56.28,80160.35,15.0,0.00345,0.0,0.68807]
[1778270709825,56.28,80160.31,15.0,0.00345,0.0,0.68805]
[1778270713068,56.28,80159.84,15.0,0.00345,0.0,0.68781]
[1778270713643,56.28,80159.84,15.0,0.00345,0.0,0.68781]
[1778270718811,56.28,80159.76,15.0,0.00345,0.0,0.68777]
[1778270719938,56.28,80159.69,15.0,0.00345,0.0,0.68774]
[1778270727352,56.28,80158.61,15.0,0.00345,0.0,0.68719]
[1778270727853,56.28,80158.61,15.0,0.00345,0.0,0.68719]
[1778270732679,56.28,80153.89,15.0,0.00343,0.0,0.6848]
[1778270736448,56.28,80153.93,15.0,0.00343,0.0,0.68402]
[1778270736522,56.28,80153.93,15.0,0.00343,0.0,0.68402]
[1778270738609,56.28,80153.41,15.0,0.00343,0.0,0.68376]
[1778270739476,56.28,80151.97,15.0,0.00342,0.0,0.68303]
[1778270744938,56.28,80152.76,15.0,0.00343,0.0,0.68343]
[1778270749720,56.28,80153.22,15.0,0.00343,0.0,0.68366]
[1778270753988,56.28,80155.14,15.0,0.00343,0.0,0.68463]
[1778270754571,56.28,80155.14,15.0,0.00343,0.0,0.68463]
[1778270760043,56.28,80156.61,15.0,0.00344,0.0,0.68537]
[1778270764735,56.28,80156.88,15.0,0.00344,0.0,0.68551]
[1778270765622,56.28,80156.98,15.0,0.00344,0.0,0.68556]
[1778270767310,56.28,80156.66,15.0,0.00344,0.0,0.6854]
[1778270768271,56.28,80155.99,15.0,0.00344,0.0,0.68506]
[1778270774775,56.28,80163.15,15.0,0.00346,0.0,0.68868]
[1778270775735,56.28,80163.15,15.0,0.00346,0.0,0.68868]
[1778270776486,56.28,80164.65,15.0,0.00346,0.0,0.68944]
[1778270777240,56.28,80164.59,15.0,0.00346,0.0,0.68941]
[1778270778192,56.28,80164.68,15.0,0.00346,0.0,0.68946]
[1778270779229,56.28,80164.79,15.0,0.00346,0.0,0.68951]
[1778270780489,56.28,80164.87,15.0,0.00346,0.0,0.68956]
[1778270781956,56.28,80164.64,15.0,0.00346,0.0,0.68944]
[1778270783554,56.28,80164.68,15.0,0.00346,0.0,0.68946]
[1778270786567,56.28,80164.61,15.0,0.00346,0.0,0.68942]
[1778270786569,56.28,80164.61,15.0,0.00346,0.0,0.68942]
[1778270788143,56.28,80164.61,15.0,0.00346,0.0,0.68942]
[1778270788794,56.28,80164.61,15.0,0.00346,0.0,0.68942]
[1778270789466,56.28,80164.61,15.0,0.00346,0.0,0.68942]
[1778270791659,56.28,80163.0,15.0,0.00345,0.0,0.68861]
[1778270792330,56.28,80163.19,15.0,0.00345,0.0,0.6879]
[1778270793296,56.28,80162.48,15.0,0.00345,0.0,0.68754]
[1778270794024,56.28,80161.79,15.0,0.00345,0.0,0.68719]
[1778270796211,56.28,80161.49,15.0,0.00345,0.0,0.68704]
[1778270796813,56.28,80161.34,15.0,0.00345,0.0,0.68696]
[1778270800811,56.28,80161.96,15.0,0.00345,0.0,0.68727]
[1778270802888,56.28,80162.07,15.0,0.00345,0.0,0.68733]
[1778270803652,56.28,80162.07,15.0,0.00345,0.0,0.68733]
[1778270806519,56.28,80161.1,15.0,0.00345,0.0,0.68684]
[1778270807814,56.28,80161.79,15.0,0.00345,0.0,0.68719]
[1778270815417,56.28,80162.04,15.0,0.00345,0.0,0.68731]
[1778270815976,56.28,80162.11,15.0,0.00345,0.0,0.68735]
[1778270816191,56.28,80162.11,15.0,0.00345,0.0,0.68735]
[1778270820824,56.28,80162.77,15.0,0.00345,0.0,0.68768]
[1778270821639,56.28,80162.77,15.0,0.00345,0.0,0.68768]
[1778270824596,56.28,80161.65,15.0,0.00345,0.0,0.68712]
[1778270825477,56.28,80160.86,15.0,0.00344,0.0,0.68672]
[1778270826348,56.28,80160.86,15.0,0.00344,0.0,0.68672]
[1778270831541,56.28,80161.85,15.0,0.00345,0.0,0.68722]
[1778270831875,56.28,80161.85,15.0,0.00345,0.0,0.68722]
[1778270832976,56.28,80161.85,15.0,0.00345,0.0,0.68722]
[1778270839597,56.28,80161.27,15.0,0.00345,0.0,0.68692]
[1778270842019,56.28,80160.58,15.0,0.00344,0.0,0.68657]
[1778270842057,56.28,80160.58,15.0,0.00344,0.0,0.68657]
[1778270842735,56.28,80160.58,15.0,0.00344,0.0,0.68657]
[1778270844194,56.28,80160.38,15.0,0.00344,0.0,0.68647]
[1778270844274,56.28,80160.38,15.0,0.00344,0.0,0.68647]
[1778270844759,56.28,80160.38,15.0,0.00344,0.0,0.68647]
[1778270845597,56.28,80155.6,15.0,0.00343,0.0,0.68406]
[1778270847352,56.28,80147.95,15.0,0.00341,0.0,0.68021]
[1778270848079,56.28,80146.15,15.0,0.0034,0.0,0.67931]
[1778270851144,56.28,80147.05,15.0,0.00341,0.0,0.67976]
[1778270851801,56.28,80147.05,15.0,0.00341,0.0,0.67976]
[1778270854289,56.28,80145.99,15.0,0.0034,0.0,0.67843]
[1778270856353,56.28,80146.54,15.0,0.0034,0.0,0.6787]
[1778270858648,56.28,80146.43,15.0,0.0034,0.0,0.67865]
[1778270859439,56.28,80146.41,15.0,0.0034,0.0,0.67864]
[1778270863151,56.28,80146.82,15.0,0.0034,0.0,0.67884]
[1778270863705,56.28,80146.82,15.0,0.0034,0.0,0.67884]
[1778270865881,56.28,80146.99,15.0,0.0034,0.0,0.67893]
[1778270866722,56.28,80146.99,15.0,0.0034,0.0,0.67893]
[1778270867487,56.28,80146.98,15.0,0.0034,0.0,0.67892]
[1778270868867,56.28,80146.98,15.0,0.0034,0.0,0.67892]
[1778270870396,56.28,80147.02,15.0,0.0034,0.0,0.67894]
[1778270871183,56.28,80147.17,15.0,0.0034,0.0,0.67902]
[1778270874258,56.28,80148.82,15.0,0.00341,0.0,0.67985]
[1778270874934,56.28,80149.63,15.0,0.00341,0.0,0.68025]
[1778270877454,56.28,80149.82,15.0,0.00341,0.0,0.68035]
[1778270879325,56.28,80149.28,15.0,0.00341,0.0,0.68008]
[1778270880064,56.28,80149.28,15.0,0.00341,0.0,0.68008]
[1778270881719,56.28,80148.93,15.0,0.00341,0.0,0.6799]
[1778270882337,56.28,80148.93,15.0,0.00341,0.0,0.6799]
[1778270890954,56.28,80149.56,15.0,0.00341,0.0,0.68022]
[1778270894491,56.28,80149.56,15.0,0.00341,0.0,0.68022]
[1778270900017,56.28,80148.46,15.0,0.00341,0.0,0.67967]
[1778270904069,56.28,80148.42,15.0,0.00341,0.0,0.67965]
[1778270904683,56.28,80148.42,15.0,0.00341,0.0,0.67965]
[1778270905312,56.28,80148.42,15.0,0.00341,0.0,0.67965]
[1778270906189,56.28,80148.42,15.0,0.00341,0.0,0.67965]
[1778270906895,56.28,80148.42,15.0,0.00341,0.0,0.67965]
[1778270912108,56.28,80152.34,15.0,0.00341,0.0,0.68081]
[1778270912820,56.28,80152.34,15.0,0.00341,0.0,0.68081]
[1778270913509,56.28,80160.42,15.0,0.00344,0.0,0.68488]
[1778270914164,56.28,80161.27,15.0,0.00344,0.0,0.68531]
[1778270916471,56.28,80161.49,15.0,0.00344,0.0,0.68542]
[1778270916475,56.28,80161.49,15.0,0.00344,0.0,0.68542]
[1778270918040,56.28,80161.31,15.0,0.00344,0.0,0.68533]
[1778270923179,56.28,80164.35,15.0,0.00345,0.0,0.68687]
[1778270928574,56.28,80165.05,15.0,0.00345,0.0,0.68723]
[1778270933473,56.28,80165.43,15.0,0.00345,0.0,0.68742]
[1778270933704,56.28,80165.43,15.0,0.00345,0.0,0.68742]
[1778270934376,56.28,80166.55,15.0,0.00345,0.0,0.68799]
[1778270935076,56.28,80168.48,15.0,0.00346,0.0,0.68896]
[1778270937967,56.28,80171.13,15.0,0.00347,0.0,0.69031]
[1778270938634,56.28,80171.13,15.0,0.00347,0.0,0.69031]
[1778270938707,56.28,80171.13,15.0,0.00347,0.0,0.69031]
[1778270940993,56.28,80172.8,15.0,0.00347,0.0,0.69116]
[1778270941750,56.28,80172.8,15.0,0.00347,0.0,0.69116]
[1778270946284,56.28,80173.46,15.0,0.00347,0.0,0.6915]
[1778270947084,56.28,80174.11,15.0,0.00347,0.0,0.69183]
[1778270952385,56.28,80173.67,15.0,0.00347,0.0,0.6916]
[1778270953499,56.28,80173.67,15.0,0.00347,0.0,0.6916]
[1778270954238,56.28,80174.31,15.0,0.00347,0.0,0.69193]
[1778270959434,56.28,80175.48,15.0,0.00348,0.0,0.69253]
[1778270964469,56.28,80174.91,15.0,0.00348,0.0,0.69223]
[1778270965450,56.28,80174.91,15.0,0.00348,0.0,0.69223]
[1778270966256,56.28,80174.66,15.0,0.00348,0.0,0.69211]
[1778270969169,56.28,80174.71,15.0,0.00348,0.0,0.69213]
[1778270969718,56.28,80174.71,15.0,0.00348,0.0,0.69213]
[1778270970728,56.28,80174.77,15.0,0.00348,0.0,0.69216]
[1778270971535,56.28,80174.74,15.0,0.00348,0.0,0.69215]
[1778270973080,56.28,80172.51,15.0,0.00347,0.0,0.6902]
[1778270974575,56.28,80171.4,15.0,0.00346,0.0,0.68964]
[1778270977770,56.28,80172.25,15.0,0.00346,0.0,0.69007]
[1778270978686,56.28,80172.13,15.0,0.00346,0.0,0.69001]
[1778270984612,56.28,80172.21,15.0,0.00346,0.0,0.69005]
[1778270986717,56.28,80173.09,15.0,0.00347,0.0,0.6905]
[1778270987558,56.28,80173.37,15.0,0.00347,0.0,0.69064]
[1778270988203,56.28,80175.51,15.0,0.00347,0.0,0.69173]
[1778270991062,56.28,80175.81,15.0,0.00347,0.0,0.69188]
[1778270991079,56.28,80175.81,15.0,0.00347,0.0,0.69188]
[1778270991928,56.28,80175.81,15.0,0.00347,0.0,0.69188]
[1778270992626,56.28,80165.31,15.0,0.00345,0.0,0.68655]
[1778270994116,56.28,80158.12,15.0,0.00343,0.0,0.68292]
[1778270994724,56.28,80158.12,15.0,0.00343,0.0,0.68292]
[1778270998563,56.28,80159.65,15.0,0.00343,0.0,0.68369]
[1778270998613,56.28,80159.65,15.0,0.00343,0.0,0.68369]
[1778270999731,56.28,80159.65,15.0,0.00343,0.0,0.68369]
[1778271000601,56.28,80159.91,15.0,0.00343,0.0,0.68382]
[1778271001580,56.28,80159.91,15.0,0.00343,0.0,0.68382]
[1778271006557,56.28,80174.81,15.0,0.00347,0.0,0.69137]
[1778271007517,56.28,80176.72,15.0,0.00348,0.0,0.69235]
[1778271012697,56.28,80178.7,15.0,0.00348,0.0,0.69336]
[1778271014336,56.28,80178.67,15.0,0.00348,0.0,0.69334]
[1778271015795,56.28,80178.67,15.0,0.00348,0.0,0.69334]
[1778271016558,56.28,80178.67,15.0,0.00348,0.0,0.69334]
[1778271021874,56.28,80188.23,15.0,0.00351,0.0,0.69823]
[1778271025906,56.28,80196.32,15.0,0.00353,0.0,0.7024]
[1778271028269,56.28,80196.81,15.0,0.00353,0.0,0.70265]
[1778271029619,56.28,80196.81,15.0,0.00353,0.0,0.70265]
[1778271030455,56.28,80196.81,15.0,0.00353,0.0,0.70265]
[1778271031036,56.28,80197.69,15.0,0.00354,0.0,0.70311]
[1778271031845,56.28,80197.69,15.0,0.00354,0.0,0.70311]
[1778271038611,56.28,80198.45,15.0,0.00353,0.0,0.70268]
[1778271039453,56.28,80198.33,15.0,0.00353,0.0,0.70262]
[1778271043603,56.28,80195.39,15.0,0.00353,0.0,0.7011]
[1778271044327,56.28,80197.14,15.0,0.00353,0.0,0.702]
[1778271045055,56.28,80197.14,15.0,0.00353,0.0,0.702]
[1778271045972,56.28,80198.23,15.0,0.00353,0.0,0.70256]
[1778271048332,56.28,80198.72,15.0,0.00354,0.0,0.70282]
[1778271049047,56.28,80198.72,15.0,0.00354,0.0,0.70282]
[1778271049311,56.28,80199.66,15.0,0.00354,0.0,0.7033]
[1778271054134,56.28,80198.88,15.0,0.00354,0.0,0.7029]
[1778271055100,56.28,80199.1,15.0,0.00354,0.0,0.70301]
[1778271058216,56.28,80201.21,15.0,0.00354,0.0,0.7041]
[1778271059020,56.28,80201.21,15.0,0.00354,0.0,0.7041]
[1778271062643,56.28,80201.2,15.0,0.00354,0.0,0.7041]
[1778271062815,56.28,80201.2,15.0,0.00354,0.0,0.7041]
[1778271063515,56.28,80201.56,15.0,0.00354,0.0,0.70428]
[1778271064259,56.28,80201.46,15.0,0.00354,0.0,0.70423]
[1778271064819,56.28,80201.46,15.0,0.00354,0.0,0.70423]
[1778271072951,56.28,80201.48,15.0,0.00354,0.0,0.70424]
[1778271075072,56.28,80201.82,15.0,0.00354,0.0,0.70442]
[1778271075744,56.28,80201.76,15.0,0.00354,0.0,0.70439]
[1778271078132,56.28,80202.4,15.0,0.00355,0.0,0.70472]
[1778271078759,56.28,80202.4,15.0,0.00355,0.0,0.70472]
[1778271083997,56.28,80204.39,15.0,0.00355,0.0,0.70575]
[1778271084123,56.28,80204.39,15.0,0.00355,0.0,0.70575]
[1778271084690,56.28,80204.39,15.0,0.00355,0.0,0.70575]
[1778271087582,56.28,80204.22,15.0,0.00355,0.0,0.70566]
[1778271089089,56.28,80204.2,15.0,0.00355,0.0,0.70565]
[1778271090488,56.28,80205.45,15.0,0.00355,0.0,0.7063]
[1778271091431,56.28,80206.23,15.0,0.00356,0.0,0.7067]
[1778271095967,56.28,80206.39,15.0,0.00355,0.0,0.70596]
[1778271096846,56.28,80206.38,15.0,0.00355,0.0,0.70596]
[1778271098615,56.28,80205.76,15.0,0.00355,0.0,0.70564]
[1778271100142,56.28,80204.37,15.0,0.00355,0.0,0.70492]
[1778271103627,56.28,80199.79,15.0,0.00353,0.0,0.70255]
[1778271104231,56.28,80199.67,15.0,0.00353,0.0,0.70249]
[1778271104744,56.28,80199.67,15.0,0.00353,0.0,0.70249]
[1778271105503,56.28,80199.63,15.0,0.00353,0.0,0.70247]
[1778271107573,56.28,80199.7,15.0,0.00353,0.0,0.7025]
[1778271109169,56.28,80199.45,15.0,0.00353,0.0,0.70237]
[1778271110516,56.28,80199.45,15.0,0.00353,0.0,0.70237]
[1778271117566,56.28,80197.32,15.0,0.00353,0.0,0.70127]
[1778271119516,56.28,80199.46,15.0,0.00353,0.0,0.70238]
[1778271119840,56.28,80199.46,15.0,0.00353,0.0,0.70238]
[1778271121008,56.28,80200.09,15.0,0.00354,0.0,0.7027]
[1778271121709,56.28,80200.46,15.0,0.00354,0.0,0.70289]
[1778271123166,56.28,80200.36,15.0,0.00354,0.0,0.70284]
[1778271123856,56.28,80200.36,15.0,0.00354,0.0,0.70284]
[1778271124580,56.28,80200.29,15.0,0.00354,0.0,0.70281]
[1778271125968,56.28,80200.26,15.0,0.00354,0.0,0.70279]
[1778271126659,56.28,80200.29,15.0,0.00354,0.0,0.70281]
[1778271127430,56.28,80200.29,15.0,0.00354,0.0,0.70281]
[1778271128253,56.28,80200.33,15.0,0.00354,0.0,0.70283]
[1778271131584,56.28,80203.3,15.0,0.00354,0.0,0.70436]
[1778271131932,56.28,80203.3,15.0,0.00354,0.0,0.70436]
[1778271132801,56.28,80205.41,15.0,0.00355,0.0,0.70545]
[1778271138713,56.28,80207.82,15.0,0.00356,0.0,0.7067]
[1778271139630,56.28,80207.82,15.0,0.00356,0.0,0.7067]
[1778271139712,56.28,80207.82,15.0,0.00356,0.0,0.7067]
[1778271144821,56.28,80216.55,15.0,0.00358,0.0,0.71124]
[1778271144831,56.28,80216.55,15.0,0.00358,0.0,0.71124]
[1778271145594,56.28,80218.86,15.0,0.00359,0.0,0.71245]
[1778271147320,56.28,80218.93,15.0,0.00359,0.0,0.71249]
[1778271148166,56.28,80218.83,15.0,0.00359,0.0,0.71243]
[1778271148839,56.28,80218.83,15.0,0.00359,0.0,0.71243]
[1778271149504,56.28,80218.83,15.0,0.00359,0.0,0.71243]
[1778271151050,56.28,80218.83,15.0,0.00359,0.0,0.71243]
[1778271151836,56.28,80218.83,15.0,0.00359,0.0,0.71243]
[1778271153333,56.28,80218.83,15.0,0.00358,0.0,0.71161]
[1778271154078,56.28,80218.83,15.0,0.00358,0.0,0.71161]
[1778271157159,56.28,80225.21,15.0,0.0036,0.0,0.71494]
[1778271158043,56.28,80224.91,15.0,0.0036,0.0,0.71478]
[1778271159079,56.28,80225.03,15.0,0.0036,0.0,0.71485]
[1778271162353,56.28,80224.42,15.0,0.0036,0.0,0.71453]
[1778271162375,56.28,80224.42,15.0,0.0036,0.0,0.71453]
[1778271162758,56.28,80224.42,15.0,0.0036,0.0,0.71453]
[1778271163736,56.28,80218.29,15.0,0.00358,0.0,0.71132]
[1778271166811,56.28,80211.53,15.0,0.00356,0.0,0.7078]
[1778271168544,56.28,80211.26,15.0,0.00356,0.0,0.70766]
[1778271168758,56.28,80211.26,15.0,0.00356,0.0,0.70766]
[1778271169221,56.28,80211.78,15.0,0.00356,0.0,0.70793]
[1778271170041,56.28,80211.78,15.0,0.00356,0.0,0.70793]
[1778271172400,56.28,80212.89,15.0,0.00357,0.0,0.70851]
[1778271173099,56.28,80212.89,15.0,0.00357,0.0,0.70851]
[1778271174630,56.28,80213.11,15.0,0.00357,0.0,0.70863]
[1778271177134,56.28,80213.11,15.0,0.00357,0.0,0.70863]
[1778271182688,56.28,80221.84,15.0,0.00359,0.0,0.71318]
[1778271185581,56.28,80224.05,15.0,0.0036,0.0,0.71433]
[1778271186477,56.28,80220.39,15.0,0.00359,0.0,0.71242]
[1778271189162,56.28,80220.52,15.0,0.00359,0.0,0.71249]
[1778271189828,56.28,80220.5,15.0,0.00359,0.0,0.71248]
[1778271195106,56.28,80222.63,15.0,0.0036,0.0,0.71359]
[1778271198933,56.28,80223.02,15.0,0.0036,0.0,0.7138]
[1778271198940,56.28,80223.02,15.0,0.0036,0.0,0.7138]
[1778271199561,56.28,80223.18,15.0,0.0036,0.0,0.71388]
[1778271202747,56.28,80223.13,15.0,0.0036,0.0,0.71385]
[1778271204141,56.28,80223.36,15.0,0.0036,0.0,0.71397]
[1778271209204,56.28,80224.36,15.0,0.0036,0.0,0.7145]
[1778271210862,56.28,80223.94,15.0,0.0036,0.0,0.71428]
[1778271211602,56.28,80223.9,15.0,0.0036,0.0,0.71343]
[1778271217260,56.28,80224.52,15.0,0.0036,0.0,0.71375]
[1778271222855,56.28,80225.2,15.0,0.0036,0.0,0.71411]
[1778271227488,56.28,80225.81,15.0,0.0036,0.0,0.71442]
[1778271228294,56.28,80225.87,15.0,0.0036,0.0,0.71446]
[1778271230672,56.28,80226.43,15.0,0.0036,0.0,0.71475]
[1778271231572,56.28,80226.54,15.0,0.0036,0.0,0.71481]
[1778271233241,56.28,80226.4,15.0,0.0036,0.0,0.71473]
[1778271233950,56.28,80226.03,15.0,0.0036,0.0,0.71454]
[1778271234574,56.28,80226.07,15.0,0.0036,0.0,0.71456]
[1778271235250,56.28,80226.07,15.0,0.0036,0.0,0.71456]
[1778271236032,56.28,80225.34,15.0,0.0036,0.0,0.71418]
[1778271236743,56.28,80225.54,15.0,0.0036,0.0,0.71428]
[1778271238350,56.28,80224.97,15.0,0.0036,0.0,0.71398]
[1778271238914,56.28,80224.97,15.0,0.0036,0.0,0.71398]
[1778271242490,56.28,80225.67,15.0,0.0036,0.0,0.71435]
[1778271243280,56.28,80225.33,15.0,0.0036,0.0,0.71417]
[1778271248478,56.28,80224.19,15.0,0.0036,0.0,0.71358]
[1778271249418,56.28,80224.19,15.0,0.0036,0.0,0.71358]
[1778271250257,56.28,80224.19,15.0,0.0036,0.0,0.71358]
[1778271254022,56.28,80224.45,15.0,0.0036,0.0,0.71371]
[1778271255520,56.28,80224.77,15.0,0.0036,0.0,0.71388]
[1778271257570,56.28,80223.72,15.0,0.00359,0.0,0.71333]
[1778271258367,56.28,80223.72,15.0,0.00359,0.0,0.71333]
[1778271263583,56.28,80223.8,15.0,0.00359,0.0,0.71337]
[1778271266367,56.28,80224.23,15.0,0.0036,0.0,0.7136]
[1778271267099,56.28,80224.23,15.0,0.0036,0.0,0.7136]
[1778271273653,56.28,80225.33,15.0,0.0036,0.0,0.71334]
[1778271274380,56.28,80225.33,15.0,0.0036,0.0,0.71334]
[1778271275055,56.28,80225.33,15.0,0.0036,0.0,0.71334]
[1778271275664,56.28,80225.83,15.0,0.0036,0.0,0.7136]
[1778271276529,56.28,80225.89,15.0,0.0036,0.0,0.71364]
[1778271281710,56.28,80227.77,15.0,0.0036,0.0,0.71462]
[1778271287755,56.28,80227.99,15.0,0.0036,0.0,0.71473]
[1778271291475,56.28,80227.68,15.0,0.0036,0.0,0.71457]
[1778271292318,56.28,80227.66,15.0,0.0036,0.0,0.71456]
[1778271293198,56.28,80227.66,15.0,0.0036,0.0,0.71456]
[1778271294074,56.28,80227.9,15.0,0.0036,0.0,0.71469]
[1778271299678,56.28,80227.87,15.0,0.0036,0.0,0.71467]
[1778271301115,56.28,80227.87,15.0,0.0036,0.0,0.71467]
[1778271301723,56.28,80227.87,15.0,0.0036,0.0,0.71467]
[1778271302639,56.28,80227.87,15.0,0.0036,0.0,0.71467]
[1778271304992,56.28,80227.9,15.0,0.0036,0.0,0.71469]
[1778271305578,56.28,80227.9,15.0,0.0036,0.0,0.71469]
[1778271310281,56.28,80227.35,15.0,0.0036,0.0,0.7144]
[1778271312238,56.28,80227.35,15.0,0.0036,0.0,0.7144]
[1778271313103,56.28,80227.35,15.0,0.0036,0.0,0.7144]
[1778271313707,56.28,80227.35,15.0,0.0036,0.0,0.7144]
[1778271314466,56.28,80228.21,15.0,0.0036,0.0,0.71485]
[1778271315183,56.28,80228.21,15.0,0.0036,0.0,0.71485]
[1778271317624,56.28,80228.73,15.0,0.00361,0.0,0.71512]
[1778271318387,56.28,80228.76,15.0,0.00361,0.0,0.71514]
[1778271319048,56.28,80228.76,15.0,0.00361,0.0,0.71514]
[1778271320489,56.28,80228.44,15.0,0.0036,0.0,0.71497]
[1778271321896,56.28,80228.39,15.0,0.0036,0.0,0.71494]
[1778271322586,56.28,80228.39,15.0,0.0036,0.0,0.71494]
[1778271325463,56.28,80227.08,15.0,0.0036,0.0,0.71426]
[1778271326383,56.28,80225.5,15.0,0.0036,0.0,0.71343]
[1778271327727,56.28,80226.13,15.0,0.0036,0.0,0.71376]
[1778271328586,56.28,80225.78,15.0,0.0036,0.0,0.71358]
[1778271332366,56.28,80225.85,15.0,0.00359,0.0,0.71278]
[1778271333093,56.28,80225.85,15.0,0.00359,0.0,0.71278]
[1778271333697,56.28,80225.88,15.0,0.00359,0.0,0.7128]
[1778271335183,56.28,80225.77,15.0,0.00359,0.0,0.71274]
[1778271338354,56.28,80225.97,15.0,0.00359,0.0,0.71285]
[1778271339139,56.28,80225.79,15.0,0.00359,0.0,0.71275]
[1778271342040,56.28,80225.91,15.0,0.00359,0.0,0.71282]
[1778271342750,56.28,80225.91,15.0,0.00359,0.0,0.71282]
[1778271343553,56.28,80225.98,15.0,0.00359,0.0,0.71285]
[1778271344245,56.28,80225.98,15.0,0.00359,0.0,0.71285]
[1778271345555,56.28,80225.5,15.0,0.00359,0.0,0.7126]
[1778271346242,56.28,80225.5,15.0,0.00359,0.0,0.7126]
[1778271351550,56.28,80223.06,15.0,0.00358,0.0,0.71133]
[1778271352422,56.28,80221.99,15.0,0.00358,0.0,0.71077]
[1778271357082,56.28,80225.22,15.0,0.00359,0.0,0.71245]
[1778271357757,56.28,80225.29,15.0,0.00359,0.0,0.71249]
[1778271359286,56.28,80225.29,15.0,0.00359,0.0,0.71249]
[1778271359846,56.28,80225.24,15.0,0.00359,0.0,0.71246]
[1778271363007,56.28,80225.99,15.0,0.00359,0.0,0.71286]
[1778271363718,56.28,80225.99,15.0,0.00359,0.0,0.71286]
[1778271365292,56.28,80226.29,15.0,0.00359,0.0,0.71301]
[1778271365979,56.28,80226.36,15.0,0.00359,0.0,0.71305]
[1778271366733,56.28,80226.36,15.0,0.00359,0.0,0.71305]
[1778271368289,56.28,80226.37,15.0,0.00359,0.0,0.71306]
[1778271372076,56.28,80226.28,15.0,0.00359,0.0,0.71301]
[1778271372830,56.28,80226.28,15.0,0.00359,0.0,0.71301]
[1778271374539,56.28,80226.33,15.0,0.00359,0.0,0.71303]
[1778271375211,56.28,80226.33,15.0,0.00359,0.0,0.71303]
[1778271383423,56.28,80234.03,15.0,0.00362,0.0,0.71707]
[1778271387069,56.28,80234.28,15.0,0.00362,0.0,0.7172]
[1778271387131,56.28,80234.28,15.0,0.00362,0.0,0.7172]
[1778271391150,56.28,80240.6,15.0,0.00364,0.0,0.72053]
[1778271391870,56.28,80246.01,15.0,0.00365,0.0,0.72255]
[1778271394249,56.28,80247.53,15.0,0.00365,0.0,0.72335]
[1778271394325,56.28,80247.53,15.0,0.00365,0.0,0.72335]
[1778271395083,56.28,80247.6,15.0,0.00365,0.0,0.72339]
[1778271396503,56.28,80248.64,15.0,0.00365,0.0,0.72394]
[1778271399512,56.28,80249.95,15.0,0.00366,0.0,0.72464]
[1778271402006,56.28,80250.23,15.0,0.00366,0.0,0.72478]
[1778271403566,56.28,80249.32,15.0,0.00366,0.0,0.7243]
[1778271404365,56.28,80249.32,15.0,0.00366,0.0,0.7243]
[1778271406557,56.28,80249.78,15.0,0.00366,0.0,0.72455]
[1778271407340,56.28,80249.78,15.0,0.00366,0.0,0.72455]
[1778271409075,56.28,80249.81,15.0,0.00366,0.0,0.72456]
[1778271409711,56.28,80250.12,15.0,0.00366,0.0,0.72473]
[1778271414007,56.28,80250.97,15.0,0.00366,0.0,0.72518]
[1778271415425,56.28,80250.97,15.0,0.00366,0.0,0.72518]
[1778271417617,56.28,80251.19,15.0,0.00366,0.0,0.72529]
[1778271419000,56.28,80251.44,15.0,0.00366,0.0,0.72543]
[1778271421816,56.28,80252.45,15.0,0.00367,0.0,0.72596]
[1778271422562,56.28,80252.42,15.0,0.00367,0.0,0.72595]
[1778271427736,56.28,80253.25,15.0,0.00367,0.0,0.72639]
[1778271432771,56.28,80252.82,15.0,0.00367,0.0,0.72616]
[1778271435195,56.28,80252.82,15.0,0.00367,0.0,0.72616]
[1778271435764,56.28,80251.04,15.0,0.00366,0.0,0.72521]
[1778271436541,56.28,80249.04,15.0,0.00366,0.0,0.72415]
[1778271438227,56.28,80248.51,15.0,0.00365,0.0,0.72387]
[1778271440612,56.28,80247.56,15.0,0.00365,0.0,0.72337]
[1778271442245,56.28,80247.2,15.0,0.00365,0.0,0.72318]
[1778271444497,56.28,80246.78,15.0,0.00365,0.0,0.72296]
[1778271445056,56.28,80246.78,15.0,0.00365,0.0,0.72296]
[1778271445071,56.28,80246.78,15.0,0.00365,0.0,0.72296]
[1778271445107,56.28,80246.78,15.0,0.00365,0.0,0.72296]
[1778271447876,56.28,80227.6,15.0,0.00359,0.0,0.71287]
[1778271451678,56.28,80219.26,15.0,0.00357,0.0,0.70852]
[1778271451805,56.28,80219.26,15.0,0.00357,0.0,0.70852]
[1778271456481,56.28,80207.26,15.0,0.00353,0.0,0.70148]
[1778271457212,56.28,80207.26,15.0,0.00353,0.0,0.70148]
[1778271462983,56.28,80204.79,15.0,0.00352,0.0,0.70021]
[1778271466047,56.28,80203.87,15.0,0.00352,0.0,0.69973]
[1778271466109,56.28,80203.87,15.0,0.00352,0.0,0.69973]
[1778271471193,56.28,80201.71,15.0,0.00352,0.0,0.69862]
[1778271471653,56.28,80201.25,15.0,0.00351,0.0,0.69838]
[1778271471860,56.28,80201.25,15.0,0.00351,0.0,0.69838]
[1778271472647,56.28,80199.35,15.0,0.00351,0.0,0.69741]
[1778271478103,56.28,80193.47,15.0,0.00349,0.0,0.6944]
[1778271480714,56.28,80194.22,15.0,0.00349,0.0,0.69478]
[1778271481847,56.28,80194.42,15.0,0.00349,0.0,0.69488]
[1778271483444,56.28,80194.42,15.0,0.00349,0.0,0.69488]
[1778271483820,56.28,80194.53,15.0,0.0035,0.0,0.69494]
[1778271485318,56.28,80194.27,15.0,0.00349,0.0,0.69481]
[1778271486053,56.28,80194.74,15.0,0.0035,0.0,0.69505]
[1778271486615,56.28,80195.01,15.0,0.0035,0.0,0.69518]
[1778271487512,56.28,80195.01,15.0,0.0035,0.0,0.69518]
[1778271488139,56.28,80195.01,15.0,0.0035,0.0,0.69518]
[1778271488525,56.28,80194.83,15.0,0.0035,0.0,0.69509]
[1778271494216,56.28,80195.5,15.0,0.0035,0.0,0.69544]
[1778271496453,56.28,80195.96,15.0,0.0035,0.0,0.69567]
[1778271498085,56.28,80196.88,15.0,0.0035,0.0,0.69614]
[1778271503280,56.28,80199.49,15.0,0.00351,0.0,0.69748]
[1778271505198,56.28,80199.75,15.0,0.00351,0.0,0.69761]
[1778271506025,56.28,80199.69,15.0,0.00351,0.0,0.69758]
[1778271511336,56.28,80199.68,15.0,0.00351,0.0,0.69676]
[1778271514779,56.28,80197.05,15.0,0.0035,0.0,0.69541]
[1778271516096,56.28,80195.77,15.0,0.00349,0.0,0.69476]
[1778271518574,56.28,80196.25,15.0,0.0035,0.0,0.695]
[1778271519290,56.28,80196.25,15.0,0.0035,0.0,0.695]
[1778271522077,56.28,80196.33,15.0,0.0035,0.0,0.69504]
[1778271523015,56.28,80196.31,15.0,0.0035,0.0,0.69503]
[1778271523738,56.28,80196.88,15.0,0.0035,0.0,0.69533]
[1778271524591,56.28,80196.88,15.0,0.0035,0.0,0.69533]
[1778271531476,56.28,80200.11,15.0,0.00351,0.0,0.69698]
[1778271534177,56.28,80201.26,15.0,0.00351,0.0,0.69757]
[1778271534731,56.28,80201.26,15.0,0.00351,0.0,0.69757]
[1778271535523,56.28,80201.26,15.0,0.00351,0.0,0.69757]
[1778271536445,56.28,80201.59,15.0,0.00351,0.0,0.69774]
[1778271541271,56.28,80202.11,15.0,0.00351,0.0,0.69801]
[1778271541904,56.28,80201.8,15.0,0.00351,0.0,0.69785]
[1778271547588,56.28,80203.55,15.0,0.00352,0.0,0.69875]
[1778271552623,56.28,80199.11,15.0,0.0035,0.0,0.69647]
[1778271555226,56.28,80198.9,15.0,0.0035,0.0,0.69636]
[1778271555831,56.28,80199.14,15.0,0.0035,0.0,0.69648]
[1778271561687,56.28,80201.0,15.0,0.00351,0.0,0.69744]
[1778271564611,56.28,80201.25,15.0,0.00351,0.0,0.69757]
[1778271565435,56.28,80201.25,15.0,0.00351,0.0,0.69757]
[1778271569480,56.28,80200.7,15.0,0.00351,0.0,0.69728]
[1778271570266,56.28,80200.71,15.0,0.00351,0.0,0.69729]
[1778271573231,56.28,80200.73,15.0,0.0035,0.0,0.69648]
[1778271573780,56.28,80200.0,15.0,0.0035,0.0,0.69611]
[1778271578296,56.28,80200.44,15.0,0.0035,0.0,0.69633]
[1778271578842,56.28,80200.47,15.0,0.0035,0.0,0.69635]
[1778271580388,56.28,80200.78,15.0,0.0035,0.0,0.69651]
[1778271580569,56.28,80200.78,15.0,0.0035,0.0,0.69651]
[1778271590300,56.28,80201.86,15.0,0.00351,0.0,0.69706]
[1778271591216,56.28,80201.86,15.0,0.00351,0.0,0.69706]
[1778271592654,56.28,80201.97,15.0,0.00351,0.0,0.69712]
[1778271593312,56.28,80201.97,15.0,0.00351,0.0,0.69712]
[1778271600590,56.28,80200.39,15.0,0.0035,0.0,0.69631]
[1778271600944,56.28,80200.43,15.0,0.0035,0.0,0.69633]
[1778271602512,56.28,80197.64,15.0,0.0035,0.0,0.6949]
[1778271603312,56.28,80191.96,15.0,0.00348,0.0,0.692]
[1778271603962,56.28,80192.49,15.0,0.00348,0.0,0.69227]
[1778271604775,56.28,80192.41,15.0,0.00348,0.0,0.69223]
[1778271606074,56.28,80192.29,15.0,0.00348,0.0,0.69217]
[1778271606107,56.28,80192.29,15.0,0.00348,0.0,0.69217]
[1778271608731,56.28,80208.97,15.0,0.00353,0.0,0.70072]
[1778271610262,56.28,80208.77,15.0,0.00353,0.0,0.70062]
[1778271614229,56.28,80208.67,15.0,0.00353,0.0,0.70056]
[1778271614767,56.28,80209.17,15.0,0.00353,0.0,0.70082]
[1778271615558,56.28,80209.17,15.0,0.00353,0.0,0.70082]
[1778271617265,56.28,80208.68,15.0,0.00353,0.0,0.70057]
[1778271620849,56.28,80208.25,15.0,0.00353,0.0,0.70035]
[1778271621555,56.28,80208.25,15.0,0.00353,0.0,0.70035]
[1778271621898,56.28,80208.25,15.0,0.00353,0.0,0.70035]
[1778271622448,56.28,80208.25,15.0,0.00353,0.0,0.70035]
[1778271627753,56.28,80195.53,15.0,0.00349,0.0,0.69382]
[1778271627772,56.28,80195.53,15.0,0.00349,0.0,0.69382]
[1778271627786,56.28,80195.53,15.0,0.00349,0.0,0.69382]
[1778271628776,56.28,80186.63,15.0,0.00346,0.0,0.68928]
[1778271629220,56.28,80186.63,15.0,0.00346,0.0,0.68928]
[1778271629235,56.28,80186.63,15.0,0.00346,0.0,0.68928]
[1778271629359,56.28,80186.63,15.0,0.00346,0.0,0.68928]
[1778271629657,56.28,80186.63,15.0,0.00346,0.0,0.68928]
[1778271630919,56.28,80189.41,15.0,0.00347,0.0,0.6907]
[1778271631930,56.28,80193.47,15.0,0.00348,0.0,0.69196]
[1778271632647,56.28,80193.47,15.0,0.00348,0.0,0.69196]
[1778271633581,56.28,80193.56,15.0,0.00348,0.0,0.692]
[1778271638238,56.28,80191.51,15.0,0.00347,0.0,0.69096]
[1778271639101,56.28,80191.47,15.0,0.00347,0.0,0.69094]
[1778271645276,56.28,80191.42,15.0,0.00347,0.0,0.69091]
[1778271650311,56.28,80195.05,15.0,0.00348,0.0,0.69276]
[1778271655346,56.28,80195.36,15.0,0.00349,0.0,0.69292]
[1778271660381,56.28,80195.22,15.0,0.00349,0.0,0.69285]
[1778271661982,56.28,80195.15,15.0,0.00348,0.0,0.69281]
[1778271662608,56.28,80195.15,15.0,0.00348,0.0,0.69281]
[1778271670451,56.28,80195.08,15.0,0.00348,0.0,0.69278]
[1778271672752,56.28,80195.89,15.0,0.00349,0.0,0.69319]
[1778271673548,56.28,80195.89,15.0,0.00349,0.0,0.69319]
[1778271674127,56.28,80196.27,15.0,0.00349,0.0,0.69338]
[1778271674219,56.28,80196.27,15.0,0.00349,0.0,0.69338]
[1778271674993,56.28,80203.76,15.0,0.00351,0.0,0.69722]
[1778271675797,56.28,80210.69,15.0,0.00353,0.0,0.70079]
[1778271676541,56.28,80210.69,15.0,0.00353,0.0,0.70079]
[1778271677425,56.28,80215.08,15.0,0.00354,0.0,0.70305]
[1778271679526,56.28,80214.85,15.0,0.00354,0.0,0.70293]
[1778271679760,56.28,80215.85,15.0,0.00354,0.0,0.70345]
[1778271680132,56.28,80215.85,15.0,0.00354,0.0,0.70345]
[1778271683232,56.28,80228.41,15.0,0.00358,0.0,0.70997]
[1778271687528,56.28,80228.49,15.0,0.00358,0.0,0.71001]
[1778271689128,56.28,80228.52,15.0,0.00358,0.0,0.71003]
[1778271694621,56.28,80243.86,15.0,0.00362,0.0,0.71723]
[1778271695274,56.28,80243.86,15.0,0.00362,0.0,0.71723]
[1778271695695,56.28,80243.86,15.0,0.00362,0.0,0.71723]
[1778271698573,56.28,80250.27,15.0,0.00364,0.0,0.72061]
[1778271699258,56.28,80250.7,15.0,0.00364,0.0,0.72083]
[1778271704691,56.28,80258.76,15.0,0.00366,0.0,0.7251]
[1778271704894,56.28,80258.76,15.0,0.00366,0.0,0.7251]
[1778271705615,56.28,80258.76,15.0,0.00366,0.0,0.7251]
[1778271708835,56.28,80258.77,15.0,0.00366,0.0,0.72511]
[1778271709545,56.28,80258.77,15.0,0.00366,0.0,0.72511]
[1778271714434,56.28,80258.2,15.0,0.00366,0.0,0.7248]
[1778271714797,56.28,80258.2,15.0,0.00366,0.0,0.7248]
[1778271718862,56.28,80256.15,15.0,0.00366,0.0,0.72372]
[1778271719650,56.28,80256.15,15.0,0.00366,0.0,0.72372]
[1778271722151,56.28,80256.41,15.0,0.00366,0.0,0.72385]
[1778271723496,56.28,80256.18,15.0,0.00366,0.0,0.72373]
[1778271724123,56.28,80255.94,15.0,0.00366,0.0,0.7236]
[1778271724722,56.28,80255.94,15.0,0.00366,0.0,0.7236]
[1778271727845,56.28,80256.28,15.0,0.00366,0.0,0.72378]
[1778271728354,56.28,80256.28,15.0,0.00366,0.0,0.72378]
[1778271729549,56.28,80256.3,15.0,0.00366,0.0,0.7238]
[1778271730230,56.28,80255.11,15.0,0.00365,0.0,0.72317]
[1778271732883,56.28,80252.3,15.0,0.00364,0.0,0.72168]
[1778271733601,56.28,80252.3,15.0,0.00364,0.0,0.72168]
[1778271734259,56.28,80252.08,15.0,0.00364,0.0,0.72156]
[1778271738143,56.28,80251.65,15.0,0.00364,0.0,0.72133]
[1778271739589,56.28,80251.62,15.0,0.00364,0.0,0.72132]
[1778271740361,56.28,80251.9,15.0,0.00364,0.0,0.72147]
[1778271742548,56.28,80251.81,15.0,0.00364,0.0,0.72142]
[1778271743389,56.28,80251.81,15.0,0.00364,0.0,0.72142]
[1778271746453,56.28,80255.53,15.0,0.00365,0.0,0.72339]
[1778271746965,56.28,80255.41,15.0,0.00365,0.0,0.72332]
[1778271750310,56.28,80255.41,15.0,0.00365,0.0,0.72332]
[1778271750909,56.28,80255.41,15.0,0.00365,0.0,0.72332]
[1778271756102,56.28,80253.78,15.0,0.00364,0.0,0.72162]
[1778271756707,56.28,80253.78,15.0,0.00364,0.0,0.72162]
[1778271759050,56.28,80253.78,15.0,0.00364,0.0,0.72162]
[1778271760186,56.28,80253.71,15.0,0.00364,0.0,0.72158]
[1778271764606,56.28,80254.12,15.0,0.00365,0.0,0.7218]
[1778271765343,56.28,80254.13,15.0,0.00365,0.0,0.72181]
[1778271773172,56.28,80254.13,15.0,0.00365,0.0,0.72181]
[1778271776249,56.28,80254.17,15.0,0.00365,0.0,0.72183]
[1778271776887,56.28,80253.58,15.0,0.00364,0.0,0.72152]
[1778271778503,56.28,80253.58,15.0,0.00364,0.0,0.72152]
[1778271780263,56.28,80253.58,15.0,0.00364,0.0,0.72152]
[1778271784071,56.28,80247.17,15.0,0.00363,0.0,0.71813]
[1778271784724,56.28,80247.17,15.0,0.00363,0.0,0.71813]
[1778271792305,56.28,80252.11,15.0,0.00364,0.0,0.72074]
[1778271795927,56.28,80256.42,15.0,0.00365,0.0,0.72302]
[1778271796699,56.28,80256.42,15.0,0.00365,0.0,0.72302]
[1778271798710,56.28,80257.66,15.0,0.00366,0.0,0.72367]
[1778271799505,56.28,80258.14,15.0,0.00366,0.0,0.72393]
[1778271802520,56.28,80258.99,15.0,0.00366,0.0,0.72438]
[1778271803536,56.28,80258.58,15.0,0.00366,0.0,0.72416]
[1778271808075,56.28,80258.41,15.0,0.00366,0.0,0.72407]
[1778271808900,56.28,80258.41,15.0,0.00366,0.0,0.72407]
[1778271813392,56.28,80257.63,15.0,0.00365,0.0,0.72282]
[1778271814012,56.28,80257.76,15.0,0.00365,0.0,0.72289]
[1778271815425,56.28,80258.14,15.0,0.00365,0.0,0.72309]
[1778271816225,56.28,80258.18,15.0,0.00365,0.0,0.72311]
[1778271816773,56.28,80258.18,15.0,0.00365,0.0,0.72311]
[1778271817683,56.28,80258.74,15.0,0.00366,0.0,0.72341]
[1778271823563,56.28,80259.59,15.0,0.00366,0.0,0.72386]
[1778271824395,56.28,80259.56,15.0,0.00366,0.0,0.72384]
[1778271829540,56.28,80259.52,15.0,0.00366,0.0,0.72382]
[1778271830167,56.28,80259.49,15.0,0.00366,0.0,0.7238]
[1778271833508,56.28,80259.49,15.0,0.00366,0.0,0.7238]
[1778271834267,56.28,80259.49,15.0,0.00366,0.0,0.7238]
[1778271835050,56.28,80259.49,15.0,0.00366,0.0,0.7238]
[1778271835647,56.28,80259.49,15.0,0.00366,0.0,0.7238]
[1778271840608,56.28,80259.42,15.0,0.00366,0.0,0.72377]
[1778271841399,56.28,80259.42,15.0,0.00366,0.0,0.72377]
[1778271842887,56.28,80259.18,15.0,0.00366,0.0,0.72364]
[1778271843639,56.28,80259.18,15.0,0.00366,0.0,0.72364]
[1778271847047,56.28,80259.18,15.0,0.00366,0.0,0.72364]
[1778271847687,56.28,80259.18,15.0,0.00366,0.0,0.72364]
[1778271848345,56.28,80259.18,15.0,0.00366,0.0,0.72364]
[1778271849461,56.28,80259.18,15.0,0.00366,0.0,0.72364]
[1778271852919,56.28,80259.16,15.0,0.00366,0.0,0.72363]
[1778271853638,56.28,80259.16,15.0,0.00366,0.0,0.72363]
[1778271858169,56.28,80260.34,15.0,0.00366,0.0,0.72425]
[1778271858810,56.28,80260.34,15.0,0.00366,0.0,0.72425]
[1778271863364,56.28,80261.14,15.0,0.00366,0.0,0.72468]
[1778271864185,56.28,80261.89,15.0,0.00366,0.0,0.72508]
[1778271868563,56.28,80261.17,15.0,0.00366,0.0,0.72469]
[1778271869225,56.28,80261.34,15.0,0.00366,0.0,0.72478]
[1778271870539,56.28,80261.37,15.0,0.00366,0.0,0.7248]
[1778271871370,56.28,80261.41,15.0,0.00366,0.0,0.72482]
[1778271873690,56.28,80262.12,15.0,0.00366,0.0,0.72436]
[1778271874604,56.28,80261.66,15.0,0.00366,0.0,0.72411]
[1778271877198,56.28,80269.88,15.0,0.00368,0.0,0.72848]
[1778271877936,56.28,80269.91,15.0,0.00368,0.0,0.7285]
[1778271884396,56.28,80269.9,15.0,0.00368,0.0,0.72849]
[1778271885131,56.28,80269.9,15.0,0.00368,0.0,0.72849]
[1778271890994,56.28,80271.01,15.0,0.00369,0.0,0.72908]
[1778271895139,56.28,80272.9,15.0,0.00369,0.0,0.73009]
[1778271895896,56.28,80272.9,15.0,0.00369,0.0,0.73009]
[1778271898028,56.28,80274.04,15.0,0.0037,0.0,0.7307]
[1778271898642,56.28,80274.04,15.0,0.0037,0.0,0.7307]
[1778271906684,56.28,80274.23,15.0,0.0037,0.0,0.7308]
[1778271907639,56.28,80274.29,15.0,0.0037,0.0,0.73084]
[1778271912836,56.28,80275.2,15.0,0.0037,0.0,0.73132]
[1778271913591,56.28,80274.85,15.0,0.0037,0.0,0.73113]
[1778271917288,56.28,80274.63,15.0,0.0037,0.0,0.73102]
[1778271918145,56.28,80274.21,15.0,0.0037,0.0,0.73079]
[1778271923058,56.28,80274.17,15.0,0.0037,0.0,0.73077]
[1778271923714,56.28,80274.17,15.0,0.0037,0.0,0.73077]
[1778271925612,56.28,80274.0,15.0,0.0037,0.0,0.73068]
[1778271925681,56.28,80274.0,15.0,0.0037,0.0,0.73068]
[1778271931805,56.28,80260.52,15.0,0.00366,0.0,0.72351]
[1778271932676,56.28,80260.31,15.0,0.00365,0.0,0.72255]
[1778271935655,56.28,80260.35,15.0,0.00365,0.0,0.72258]
[1778271936525,56.28,80260.57,15.0,0.00365,0.0,0.72269]
[1778271942354,56.28,80259.61,15.0,0.00365,0.0,0.72218]
[1778271945942,56.28,80259.32,15.0,0.00365,0.0,0.72203]
[1778271946643,56.28,80260.07,15.0,0.00365,0.0,0.72243]
[1778271947408,56.28,80259.76,15.0,0.00365,0.0,0.72226]
[1778271948435,56.28,80259.73,15.0,0.00365,0.0,0.72225]
[1778271956857,56.28,80259.89,15.0,0.00365,0.0,0.72233]
[1778271957596,56.28,80259.33,15.0,0.00365,0.0,0.72204]
[1778271963501,56.28,80261.65,15.0,0.00366,0.0,0.72326]
[1778271964302,56.28,80261.65,15.0,0.00366,0.0,0.72326]
[1778271964795,56.28,80261.65,15.0,0.00366,0.0,0.72326]
[1778271968486,56.28,80263.22,15.0,0.00366,0.0,0.7241]
[1778271969805,56.28,80263.22,15.0,0.00366,0.0,0.7241]
[1778271972680,56.28,80262.9,15.0,0.00366,0.0,0.72393]
[1778271973486,56.28,80262.98,15.0,0.00366,0.0,0.72397]
[1778271975063,56.28,80262.83,15.0,0.00366,0.0,0.72389]
[1778271975663,56.28,80262.83,15.0,0.00366,0.0,0.72389]
[1778271979605,56.28,80262.78,15.0,0.00366,0.0,0.72386]
[1778271981065,56.28,80262.78,15.0,0.00366,0.0,0.72386]
[1778271986664,56.28,80263.19,15.0,0.00366,0.0,0.72408]
[1778271989031,56.28,80262.99,15.0,0.00366,0.0,0.72397]
[1778271989630,56.28,80263.01,15.0,0.00366,0.0,0.72398]
[1778271990362,56.28,80262.99,15.0,0.00366,0.0,0.72397]
[1778271991120,56.28,80262.99,15.0,0.00366,0.0,0.72397]
[1778271991945,56.28,80262.99,15.0,0.00366,0.0,0.72397]
[1778271992586,56.28,80263.23,15.0,0.00366,0.0,0.72326]
[1778271993320,56.28,80263.24,15.0,0.00366,0.0,0.72326]
[1778271994006,56.28,80263.24,15.0,0.00366,0.0,0.72326]
[1778271994560,56.28,80263.17,15.0,0.00366,0.0,0.72323]
[1778271995238,56.28,80263.43,15.0,0.00366,0.0,0.72337]
[1778271995788,56.28,80263.43,15.0,0.00366,0.0,0.72337]
[1778271996528,56.28,80263.21,15.0,0.00366,0.0,0.72325]
[1778271997497,56.28,80263.24,15.0,0.00366,0.0,0.72326]
[1778271998883,56.28,80263.21,15.0,0.00366,0.0,0.72325]
[1778272004790,56.28,80276.72,15.0,0.0037,0.0,0.73044]
[1778272005331,56.28,80276.72,15.0,0.0037,0.0,0.73044]
[1778272006064,56.28,80276.72,15.0,0.0037,0.0,0.73044]
[1778272009289,56.28,80277.09,15.0,0.0037,0.0,0.73064]
[1778272009862,56.28,80277.09,15.0,0.0037,0.0,0.73064]
[1778272011504,56.28,80277.06,15.0,0.0037,0.0,0.73062]
[1778272011751,56.28,80277.06,15.0,0.0037,0.0,0.73062]
[1778272012398,56.28,80277.09,15.0,0.0037,0.0,0.73064]
[1778272013113,56.28,80277.09,15.0,0.0037,0.0,0.73064]
[1778272015245,56.28,80277.16,15.0,0.0037,0.0,0.73067]
[1778272015868,56.28,80277.16,15.0,0.0037,0.0,0.73067]
[1778272023476,56.28,80276.81,15.0,0.0037,0.0,0.73049]
[1778272023578,56.28,80276.81,15.0,0.0037,0.0,0.73049]
[1778272028962,56.28,80282.94,15.0,0.00371,0.0,0.73377]
[1778272034005,56.28,80283.64,15.0,0.00372,0.0,0.73414]
[1778272039047,56.28,80284.72,15.0,0.00372,0.0,0.73472]
[1778272040499,56.28,80284.73,15.0,0.00372,0.0,0.73473]
[1778272041076,56.28,80284.73,15.0,0.00372,0.0,0.73473]
[1778272044598,56.28,80284.22,15.0,0.00372,0.0,0.73445]
[1778272045319,56.28,80284.13,15.0,0.00372,0.0,0.73441]
[1778272049435,56.28,80282.1,15.0,0.00371,0.0,0.73332]
[1778272049865,56.28,80282.1,15.0,0.00371,0.0,0.73332]
[1778272050648,56.28,80282.07,15.0,0.00371,0.0,0.7333]
[1778272050981,56.28,80282.07,15.0,0.00371,0.0,0.7333]
[1778272051039,56.28,80282.07,15.0,0.00371,0.0,0.7333]
[1778272051199,56.28,80282.13,15.0,0.00371,0.0,0.73248]
[1778272051726,56.28,80282.13,15.0,0.00371,0.0,0.73248]
[1778272052040,56.28,80282.13,15.0,0.00371,0.0,0.73248]
[1778272056169,56.28,80262.4,15.0,0.00365,0.0,0.72198]
[1778272057561,56.28,80262.4,15.0,0.00365,0.0,0.72198]
[1778272058471,56.28,80262.65,15.0,0.00365,0.0,0.72211]
[1778272065547,56.28,80263.67,15.0,0.00365,0.0,0.72265]
[1778272065955,56.28,80263.67,15.0,0.00365,0.0,0.72265]
[1778272067471,56.28,80263.17,15.0,0.00365,0.0,0.72239]
[1778272068080,56.28,80263.17,15.0,0.00365,0.0,0.72239]
[1778272070550,56.28,80261.6,15.0,0.00365,0.0,0.72156]
[1778272070968,56.28,80261.6,15.0,0.00365,0.0,0.72156]
[1778272073755,56.28,80262.2,15.0,0.00365,0.0,0.72187]
[1778272074808,56.28,80262.22,15.0,0.00365,0.0,0.72188]
[1778272078103,56.28,80261.94,15.0,0.00365,0.0,0.72173]
[1778272078649,56.28,80262.14,15.0,0.00365,0.0,0.72184]
[1778272084373,56.28,80262.16,15.0,0.00365,0.0,0.72185]
[1778272086638,56.28,80262.2,15.0,0.00365,0.0,0.72187]
[1778272087423,56.28,80262.2,15.0,0.00365,0.0,0.72187]
[1778272088050,56.28,80262.2,15.0,0.00365,0.0,0.72187]
[1778272088794,56.28,80262.2,15.0,0.00365,0.0,0.72187]
[1778272090165,56.28,80262.07,15.0,0.00365,0.0,0.7218]
[1778272092109,56.28,80262.07,15.0,0.00365,0.0,0.7218]
[1778272095099,56.28,80261.28,15.0,0.00365,0.0,0.72139]
[1778272096822,56.28,80261.04,15.0,0.00365,0.0,0.72126]
[1778272098336,56.28,80261.81,15.0,0.00365,0.0,0.72167]
[1778272100521,56.28,80261.38,15.0,0.00365,0.0,0.72144]
[1778272106527,56.28,80257.56,15.0,0.00364,0.0,0.71942]
[1778272107308,56.28,80257.56,15.0,0.00364,0.0,0.71942]
[1778272108200,56.28,80259.11,15.0,0.00364,0.0,0.72024]
[1778272110849,56.28,80259.11,15.0,0.00364,0.0,0.72024]
[1778272112511,56.28,80258.87,15.0,0.00363,0.0,0.71927]
[1778272114594,56.28,80258.81,15.0,0.00363,0.0,0.71924]
[1778272115275,56.28,80258.81,15.0,0.00363,0.0,0.71924]
[1778272118039,56.28,80258.95,15.0,0.00363,0.0,0.71932]
[1778272119513,56.28,80258.93,15.0,0.00363,0.0,0.7193]
[1778272124653,56.28,80247.71,15.0,0.0036,0.0,0.71341]
[1778272129688,56.28,80248.5,15.0,0.0036,0.0,0.71382]
[1778272131251,56.28,80248.75,15.0,0.00361,0.0,0.71395]
[1778272132262,56.28,80248.72,15.0,0.00361,0.0,0.71394]
[1778272132885,56.28,80248.72,15.0,0.00361,0.0,0.71394]
[1778272133734,56.28,80249.11,15.0,0.00361,0.0,0.71414]
[1778272135681,56.28,80248.72,15.0,0.00361,0.0,0.71394]
[1778272136582,56.28,80248.68,15.0,0.00361,0.0,0.71392]
[1778272139857,56.28,80249.61,15.0,0.00361,0.0,0.7144]
[1778272140625,56.28,80249.61,15.0,0.00361,0.0,0.7144]
[1778272142795,56.28,80249.41,15.0,0.00361,0.0,0.7143]
[1778272143491,56.28,80248.83,15.0,0.00361,0.0,0.71399]
[1778272148822,56.28,80249.72,15.0,0.00361,0.0,0.71446]
[1778272155871,56.28,80249.83,15.0,0.00361,0.0,0.71452]
[1778272159527,56.28,80253.25,15.0,0.00362,0.0,0.71631]
[1778272160249,56.28,80253.25,15.0,0.00362,0.0,0.71631]
[1778272165627,56.28,80253.63,15.0,0.00362,0.0,0.71651]
[1778272166369,56.28,80253.7,15.0,0.00362,0.0,0.71655]
[1778272167748,56.28,80253.79,15.0,0.00362,0.0,0.7166]
[1778272168591,56.28,80253.84,15.0,0.00362,0.0,0.71662]
[1778272169744,56.28,80253.84,15.0,0.00362,0.0,0.71662]
[1778272170612,56.28,80253.87,15.0,0.00362,0.0,0.71664]
[1778272173748,56.28,80253.9,15.0,0.00362,0.0,0.71582]
[1778272174432,56.28,80253.95,15.0,0.00362,0.0,0.71585]
[1778272176518,56.28,80254.09,15.0,0.00362,0.0,0.71592]
[1778272177299,56.28,80254.17,15.0,0.00362,0.0,0.71596]
[1778272178882,56.28,80254.04,15.0,0.00362,0.0,0.71589]
[1778272179519,56.28,80254.17,15.0,0.00362,0.0,0.71596]
[1778272185077,56.28,80253.92,15.0,0.00362,0.0,0.71583]
[1778272185627,56.28,80253.92,15.0,0.00362,0.0,0.71583]
[1778272186541,56.28,80253.85,15.0,0.00362,0.0,0.71579]
[1778272189531,56.28,80253.09,15.0,0.00361,0.0,0.71539]
[1778272190481,56.28,80253.2,15.0,0.00361,0.0,0.71545]
[1778272193431,56.28,80253.19,15.0,0.00361,0.0,0.71545]
[1778272195588,56.28,80253.99,15.0,0.00362,0.0,0.71587]
[1778272197811,56.28,80253.99,15.0,0.00362,0.0,0.71587]
[1778272198670,56.28,80254.12,15.0,0.00362,0.0,0.71593]
[1778272205218,56.28,80227.86,15.0,0.00354,0.0,0.70225]
[1778272205285,56.28,80227.86,15.0,0.00354,0.0,0.70225]
[1778272206149,56.28,80227.86,15.0,0.00354,0.0,0.70225]
[1778272210325,56.28,80228.26,15.0,0.00354,0.0,0.70246]
[1778272211143,56.28,80228.26,15.0,0.00354,0.0,0.70246]
[1778272216607,56.28,80227.72,15.0,0.00354,0.0,0.70218]
[1778272217405,56.28,80227.43,15.0,0.00354,0.0,0.70203]
[1778272223344,56.28,80222.35,15.0,0.00353,0.0,0.6994]
[1778272224691,56.28,80222.35,15.0,0.00353,0.0,0.6994]
[1778272226288,56.28,80221.79,15.0,0.00352,0.0,0.69912]
[1778272231796,56.28,80221.46,15.0,0.00352,0.0,0.69895]
[1778272233300,56.28,80222.02,15.0,0.00352,0.0,0.69841]
[1778272238449,56.28,80221.78,15.0,0.00352,0.0,0.69829]
[1778272242072,56.28,80221.78,15.0,0.00352,0.0,0.69829]
[1778272243579,56.28,80221.74,15.0,0.00352,0.0,0.69827]
[1778272244267,56.28,80221.74,15.0,0.00352,0.0,0.69827]
[1778272244988,56.28,80221.44,15.0,0.00352,0.0,0.69812]
[1778272245619,56.28,80221.54,15.0,0.00352,0.0,0.69817]
[1778272246434,56.28,80221.46,15.0,0.00352,0.0,0.69813]
[1778272247224,56.28,80221.46,15.0,0.00352,0.0,0.69813]
[1778272247867,56.28,80221.46,15.0,0.00352,0.0,0.69813]
[1778272249301,56.28,80221.46,15.0,0.00352,0.0,0.69813]
[1778272250016,56.28,80221.46,15.0,0.00352,0.0,0.69813]
[1778272250661,56.28,80221.46,15.0,0.00352,0.0,0.69813]
[1778272252434,56.28,80221.5,15.0,0.00352,0.0,0.69815]
[1778272257582,56.28,80221.57,15.0,0.00352,0.0,0.69818]
[1778272259331,56.28,80221.57,15.0,0.00352,0.0,0.69818]
[1778272260031,56.28,80221.57,15.0,0.00352,0.0,0.69818]
[1778272260325,56.28,80221.57,15.0,0.00352,0.0,0.69818]
[1778272260403,56.28,80221.57,15.0,0.00352,0.0,0.69818]
[1778272262451,56.28,80215.4,15.0,0.0035,0.0,0.69501]
[1778272262509,56.28,80215.4,15.0,0.0035,0.0,0.69501]
[1778272264714,56.28,80208.04,15.0,0.00348,0.0,0.69125]
[1778272265524,56.28,80205.84,15.0,0.00347,0.0,0.69013]
[1778272267282,56.28,80204.76,15.0,0.00347,0.0,0.68958]
[1778272268002,56.28,80204.19,15.0,0.00347,0.0,0.68929]
[1778272273791,56.28,80199.83,15.0,0.00346,0.0,0.68707]
[1778272274506,56.28,80199.83,15.0,0.00346,0.0,0.68707]
[1778272277723,56.28,80178.04,15.0,0.0034,0.0,0.67609]
[1778272282758,56.28,80179.2,15.0,0.0034,0.0,0.67667]
[1778272287597,56.28,80183.18,15.0,0.00341,0.0,0.67867]
[1778272288611,56.28,80182.89,15.0,0.00341,0.0,0.67852]
[1778272290842,56.28,80183.78,15.0,0.00341,0.0,0.67897]
[1778272291609,56.28,80183.4,15.0,0.00341,0.0,0.67878]
[1778272292550,56.28,80183.29,15.0,0.00341,0.0,0.67792]
[1778272293294,56.28,80183.29,15.0,0.00341,0.0,0.67792]
[1778272295947,56.28,80179.22,15.0,0.0034,0.0,0.67588]
[1778272298087,56.28,80177.77,15.0,0.00339,0.0,0.67516]
[1778272302816,56.28,80176.91,15.0,0.00339,0.0,0.67473]
[1778272302825,56.28,80176.91,15.0,0.00339,0.0,0.67473]
[1778272302992,56.28,80176.91,15.0,0.00339,0.0,0.67473]
[1778272303531,56.28,80174.16,15.0,0.00338,0.0,0.67335]
[1778272307701,56.28,80153.79,15.0,0.00333,0.0,0.66326]
[1778272308394,56.28,80151.04,15.0,0.00332,0.0,0.6619]
[1778272309441,56.28,80150.07,15.0,0.00332,0.0,0.66143]
[1778272310145,56.28,80150.07,15.0,0.00332,0.0,0.66143]
[1778272312447,56.28,80147.24,15.0,0.00331,0.0,0.66004]
[1778272313797,56.28,80148.41,15.0,0.00331,0.0,0.66061]
[1778272318931,56.28,80149.15,15.0,0.00331,0.0,0.66097]
[1778272319627,56.28,80149.24,15.0,0.00332,0.0,0.66102]
[1778272321064,56.28,80151.87,15.0,0.00332,0.0,0.66231]
[1778272321227,56.28,80151.87,15.0,0.00332,0.0,0.66231]
[1778272325279,56.28,80157.73,15.0,0.00334,0.0,0.6652]
[1778272325332,56.28,80157.73,15.0,0.00334,0.0,0.6652]
[1778272325695,56.28,80157.57,15.0,0.00334,0.0,0.66512]
[1778272326617,56.28,80161.61,15.0,0.00335,0.0,0.66712]
[1778272327370,56.28,80161.61,15.0,0.00335,0.0,0.66712]
[1778272329048,56.28,80163.0,15.0,0.00335,0.0,0.66781]
[1778272329830,56.28,80163.01,15.0,0.00335,0.0,0.66781]
[1778272331908,56.28,80162.82,15.0,0.00335,0.0,0.66772]
[1778272337142,56.28,80164.34,15.0,0.00336,0.0,0.66847]
[1778272340670,56.28,80164.37,15.0,0.00336,0.0,0.66848]
[1778272341147,56.28,80164.37,15.0,0.00336,0.0,0.66848]
[1778272342412,56.28,80167.35,15.0,0.00336,0.0,0.66996]
[1778272342468,56.28,80167.35,15.0,0.00336,0.0,0.66996]
[1778272344099,56.28,80173.47,15.0,0.00338,0.0,0.67301]
[1778272345431,56.28,80180.01,15.0,0.0034,0.0,0.67628]
[1778272349111,56.28,80183.97,15.0,0.00341,0.0,0.67826]
[1778272349645,56.28,80184.06,15.0,0.00341,0.0,0.67831]
[1778272350550,56.28,80183.93,15.0,0.00341,0.0,0.67824]
[1778272351301,56.28,80183.93,15.0,0.00341,0.0,0.67824]
[1778272352841,56.28,80184.78,15.0,0.00341,0.0,0.67787]
[1778272353552,56.28,80185.35,15.0,0.00341,0.0,0.67815]
[1778272358050,56.28,80193.34,15.0,0.00343,0.0,0.68217]
[1778272358060,56.28,80193.34,15.0,0.00343,0.0,0.68217]
[1778272358458,56.28,80195.57,15.0,0.00344,0.0,0.6833]
[1778272359049,56.28,80195.57,15.0,0.00344,0.0,0.6833]
[1778272363644,56.28,80212.75,15.0,0.00349,0.0,0.69203]
[1778272364401,56.28,80212.75,15.0,0.00349,0.0,0.69203]
[1778272368204,56.28,80214.44,15.0,0.00349,0.0,0.69289]
[1778272368798,56.28,80214.54,15.0,0.00349,0.0,0.69294]
[1778272370373,56.28,80214.4,15.0,0.00349,0.0,0.69287]
[1778272371903,56.28,80214.77,15.0,0.00349,0.0,0.69306]
[1778272376896,56.28,80214.64,15.0,0.00349,0.0,0.69299]
[1778272377723,56.28,80214.64,15.0,0.00349,0.0,0.69299]
[1778272380661,56.28,80215.69,15.0,0.00349,0.0,0.69353]
[1778272381407,56.28,80215.69,15.0,0.00349,0.0,0.69353]
[1778272387496,56.28,80224.73,15.0,0.00352,0.0,0.69817]
[1778272387642,56.28,80224.73,15.0,0.00352,0.0,0.69817]
[1778272389877,56.28,80227.86,15.0,0.00353,0.0,0.69978]
[1778272392073,56.28,80229.77,15.0,0.00353,0.0,0.70076]
[1778272395177,56.28,80229.58,15.0,0.00353,0.0,0.70067]
[1778272395876,56.28,80229.58,15.0,0.00353,0.0,0.70067]
[1778272402393,56.28,80230.38,15.0,0.00354,0.0,0.70108]
[1778272403196,56.28,80230.1,15.0,0.00354,0.0,0.70093]
[1778272406657,56.28,80230.36,15.0,0.00354,0.0,0.70107]
[1778272407396,56.28,80230.36,15.0,0.00354,0.0,0.70107]
[1778272408244,56.28,80231.08,15.0,0.00354,0.0,0.70144]
[1778272408830,56.28,80231.11,15.0,0.00354,0.0,0.70146]
[1778272409563,56.28,80231.36,15.0,0.00354,0.0,0.70159]
[1778272410304,56.28,80231.36,15.0,0.00354,0.0,0.70159]
[1778272415314,56.28,80231.2,15.0,0.00353,0.0,0.70068]
[1778272415751,56.28,80231.2,15.0,0.00353,0.0,0.70068]
[1778272416524,56.28,80230.97,15.0,0.00353,0.0,0.70056]
[1778272417323,56.28,80230.97,15.0,0.00353,0.0,0.70056]
[1778272421897,56.28,80231.0,15.0,0.00353,0.0,0.70058]
[1778272422868,56.28,80230.93,15.0,0.00353,0.0,0.70054]
[1778272427995,56.28,80231.34,15.0,0.00353,0.0,0.70075]
[1778272428102,56.28,80231.34,15.0,0.00353,0.0,0.70075]
[1778272429018,56.28,80231.34,15.0,0.00353,0.0,0.70075]
[1778272429660,56.28,80234.18,15.0,0.00354,0.0,0.70222]
[1778272432354,56.28,80237.91,15.0,0.00355,0.0,0.70415]
[1778272433758,56.28,80237.98,15.0,0.00355,0.0,0.70419]
[1778272437665,56.28,80237.89,15.0,0.00355,0.0,0.70414]
[1778272438417,56.28,80237.89,15.0,0.00355,0.0,0.70414]
[1778272439702,56.28,80237.89,15.0,0.00355,0.0,0.70414]
[1778272440451,56.28,80237.89,15.0,0.00355,0.0,0.70414]
[1778272441816,56.28,80237.89,15.0,0.00355,0.0,0.70414]
[1778272442538,56.28,80237.9,15.0,0.00355,0.0,0.70414]
[1778272446023,56.28,80238.52,15.0,0.00356,0.0,0.70447]
[1778272446654,56.28,80238.58,15.0,0.00356,0.0,0.7045]
[1778272452092,56.28,80235.01,15.0,0.00355,0.0,0.70265]
[1778272452902,56.28,80234.6,15.0,0.00354,0.0,0.70244]
[1778272456599,56.28,80234.18,15.0,0.00354,0.0,0.70222]
[1778272457404,56.28,80234.18,15.0,0.00354,0.0,0.70222]
[1778272463025,56.28,80236.0,15.0,0.00355,0.0,0.70316]
[1778272464882,56.28,80236.11,15.0,0.00355,0.0,0.70322]
[1778272465659,56.28,80236.32,15.0,0.00355,0.0,0.70333]
[1778272466444,56.28,80236.32,15.0,0.00355,0.0,0.70333]
[1778272467187,56.28,80236.2,15.0,0.00355,0.0,0.70326]
[1778272469151,56.28,80236.21,15.0,0.00355,0.0,0.70327]
[1778272469790,56.28,80236.2,15.0,0.00355,0.0,0.70326]
[1778272472757,56.28,80236.25,15.0,0.00354,0.0,0.70246]
[1778272473540,56.28,80236.26,15.0,0.00354,0.0,0.70247]
[1778272476583,56.28,80236.27,15.0,0.00354,0.0,0.70247]
[1778272477341,56.28,80236.27,15.0,0.00354,0.0,0.70247]
[1778272479088,56.28,80236.27,15.0,0.00354,0.0,0.70247]
[1778272479616,56.28,80236.27,15.0,0.00354,0.0,0.70247]
[1778272485983,56.28,80236.34,15.0,0.00354,0.0,0.70251]
[1778272486628,56.28,80236.68,15.0,0.00355,0.0,0.70269]
[1778272490305,56.28,80237.01,15.0,0.00355,0.0,0.70286]
[1778272491740,56.28,80242.27,15.0,0.00356,0.0,0.70558]
[1778272493974,56.28,80248.73,15.0,0.00358,0.0,0.70895]
[1778272494910,56.28,80249.63,15.0,0.00358,0.0,0.70942]
[1778272496228,56.28,80251.54,15.0,0.00359,0.0,0.71041]
[1778272498145,56.28,80254.37,15.0,0.0036,0.0,0.71189]
[1778272503305,56.28,80255.41,15.0,0.0036,0.0,0.71244]
[1778272504531,56.28,80255.41,15.0,0.0036,0.0,0.71244]
[1778272505225,56.28,80255.34,15.0,0.0036,0.0,0.7124]
[1778272506673,56.28,80255.29,15.0,0.0036,0.0,0.71237]
[1778272507559,56.28,80255.29,15.0,0.0036,0.0,0.71237]
[1778272507644,56.28,80255.36,15.0,0.0036,0.0,0.71241]
[1778272508241,56.28,80255.36,15.0,0.0036,0.0,0.71241]
[1778272508352,56.28,80255.36,15.0,0.0036,0.0,0.71241]
[1778272509060,56.28,80254.01,15.0,0.0036,0.0,0.7117]
[1778272513712,56.28,80251.79,15.0,0.00359,0.0,0.71054]
[1778272514386,56.28,80251.79,15.0,0.00359,0.0,0.71054]
[1778272515705,56.28,80251.83,15.0,0.00359,0.0,0.71056]
[1778272516216,56.28,80251.83,15.0,0.00359,0.0,0.71056]
[1778272516230,56.28,80251.83,15.0,0.00359,0.0,0.71056]
[1778272516236,56.28,80251.83,15.0,0.00359,0.0,0.71056]
[1778272516254,56.28,80251.83,15.0,0.00359,0.0,0.71056]
[1778272517222,56.28,80251.08,15.0,0.00359,0.0,0.71017]
[1778272518549,56.28,80247.28,15.0,0.00358,0.0,0.70819]
[1778272519397,56.28,80243.14,15.0,0.00356,0.0,0.70604]
[1778272524452,56.28,80240.26,15.0,0.00356,0.0,0.70454]
[1778272527140,56.28,80239.95,15.0,0.00356,0.0,0.70438]
[1778272528561,56.28,80240.04,15.0,0.00356,0.0,0.70443]
[1778272529924,56.28,80240.73,15.0,0.00356,0.0,0.70479]
[1778272530629,56.28,80240.74,15.0,0.00356,0.0,0.70479]
[1778272533204,56.28,80240.85,15.0,0.00355,0.0,0.70402]
[1778272534071,56.28,80240.83,15.0,0.00355,0.0,0.70401]
[1778272536540,56.28,80240.82,15.0,0.00355,0.0,0.70401]
[1778272537476,56.28,80240.99,15.0,0.00355,0.0,0.70409]
[1778272542578,56.28,80240.82,15.0,0.00355,0.0,0.70401]
[1778272547424,56.28,80241.04,15.0,0.00355,0.0,0.70412]
[1778272548112,56.28,80241.04,15.0,0.00355,0.0,0.70412]
[1778272549496,56.28,80240.93,15.0,0.00355,0.0,0.70406]
[1778272550845,56.28,80240.96,15.0,0.00355,0.0,0.70408]
[1778272552727,56.28,80240.96,15.0,0.00355,0.0,0.70408]
[1778272554447,56.28,80240.93,15.0,0.00355,0.0,0.70406]
[1778272555807,56.28,80240.93,15.0,0.00355,0.0,0.70406]
[1778272556629,56.28,80240.59,15.0,0.00355,0.0,0.70389]
[1778272557412,56.28,80240.59,15.0,0.00355,0.0,0.70389]
[1778272559557,56.28,80240.29,15.0,0.00355,0.0,0.70373]
[1778272562088,56.28,80240.67,15.0,0.00355,0.0,0.70393]
[1778272564708,56.28,80240.31,15.0,0.00355,0.0,0.70374]
[1778272571785,56.28,80240.33,15.0,0.00355,0.0,0.70375]
[1778272575071,56.28,80240.33,15.0,0.00355,0.0,0.70375]
[1778272575690,56.28,80240.21,15.0,0.00355,0.0,0.70369]
[1778272576477,56.28,80240.21,15.0,0.00355,0.0,0.70369]
[1778272577068,56.28,80240.3,15.0,0.00355,0.0,0.70374]
[1778272577810,56.28,80240.0,15.0,0.00355,0.0,0.70358]
[1778272577961,56.28,80240.0,15.0,0.00355,0.0,0.70358]
[1778272578595,56.28,80240.0,15.0,0.00355,0.0,0.70358]
[1778272578736,56.28,80240.23,15.0,0.00355,0.0,0.7037]
[1778272580657,56.28,80229.94,15.0,0.00352,0.0,0.69838]
[1778272581555,56.28,80229.94,15.0,0.00352,0.0,0.69838]
[1778272582311,56.28,80228.94,15.0,0.00352,0.0,0.69787]
[1778272583827,56.28,80228.87,15.0,0.00352,0.0,0.69783]
[1778272587721,56.28,80219.69,15.0,0.00349,0.0,0.69312]
[1778272588653,56.28,80220.09,15.0,0.00349,0.0,0.69333]
[1778272590951,56.28,80220.24,15.0,0.0035,0.0,0.69341]
[1778272591603,56.28,80220.24,15.0,0.0035,0.0,0.69341]
[1778272595432,56.28,80220.27,15.0,0.00349,0.0,0.6926]
[1778272596192,56.28,80220.68,15.0,0.00349,0.0,0.69281]
[1778272602732,56.28,80221.11,15.0,0.00349,0.0,0.69303]
[1778272603424,56.28,80221.11,15.0,0.00349,0.0,0.69303]
[1778272608297,56.28,80220.82,15.0,0.00349,0.0,0.69289]
[1778272609187,56.28,80221.08,15.0,0.00349,0.0,0.69302]
[1778272614903,56.28,80221.08,15.0,0.00349,0.0,0.69302]
[1778272615561,56.28,80221.08,15.0,0.00349,0.0,0.69302]
[1778272617378,56.28,80223.02,15.0,0.0035,0.0,0.69401]
[1778272618236,56.28,80225.92,15.0,0.00351,0.0,0.6955]
[1778272619611,56.28,80227.74,15.0,0.00351,0.0,0.69643]
[1778272620400,56.28,80227.56,15.0,0.00351,0.0,0.69634]
[1778272621194,56.28,80227.83,15.0,0.00351,0.0,0.69648]
[1778272621874,56.28,80228.14,15.0,0.00351,0.0,0.69664]
[1778272626660,56.28,80228.16,15.0,0.00351,0.0,0.69665]
[1778272627384,56.28,80228.34,15.0,0.00351,0.0,0.69674]
[1778272632678,56.28,80227.33,15.0,0.00351,0.0,0.69622]
[1778272633569,56.28,80227.33,15.0,0.00351,0.0,0.69622]
[1778272637539,56.28,80226.8,15.0,0.00351,0.0,0.69595]
[1778272638354,56.28,80226.8,15.0,0.00351,0.0,0.69595]
[1778272639039,56.28,80227.01,15.0,0.00351,0.0,0.69606]
[1778272639519,56.28,80227.01,15.0,0.00351,0.0,0.69606]
[1778272641031,56.28,80226.97,15.0,0.00351,0.0,0.69604]
[1778272641890,56.28,80226.97,15.0,0.00351,0.0,0.69604]
[1778272643500,56.28,80226.97,15.0,0.00351,0.0,0.69604]
[1778272644974,56.28,80226.98,15.0,0.00351,0.0,0.69604]
[1778272645787,56.28,80226.98,15.0,0.00351,0.0,0.69604]
[1778272646739,56.28,80238.31,15.0,0.00354,0.0,0.70188]
[1778272647667,56.28,80238.31,15.0,0.00354,0.0,0.70188]
[1778272648342,56.28,80247.47,15.0,0.00357,0.0,0.70663]
[1778272652657,56.28,80253.78,15.0,0.00359,0.0,0.70992]
[1778272653544,56.28,80254.2,15.0,0.00358,0.0,0.7093]
[1778272654863,56.28,80254.46,15.0,0.00358,0.0,0.70944]
[1778272655570,56.28,80254.46,15.0,0.00358,0.0,0.70944]
[1778272659641,56.28,80253.33,15.0,0.00358,0.0,0.70885]
[1778272660527,56.28,80253.33,15.0,0.00358,0.0,0.70885]
[1778272665269,56.28,80239.78,15.0,0.00354,0.0,0.70181]
[1778272665845,56.28,80241.01,15.0,0.00355,0.0,0.70245]
[1778272670243,56.28,80243.94,15.0,0.00355,0.0,0.70397]
[1778272671881,56.28,80244.95,15.0,0.00356,0.0,0.70449]
[1778272674847,56.28,80238.16,15.0,0.00354,0.0,0.70098]
[1778272675651,56.28,80238.16,15.0,0.00354,0.0,0.70098]
[1778272678574,56.28,80235.96,15.0,0.00353,0.0,0.69984]
[1778272679342,56.28,80235.66,15.0,0.00353,0.0,0.69969]
[1778272681544,56.28,80233.76,15.0,0.00353,0.0,0.69871]
[1778272682335,56.28,80233.4,15.0,0.00352,0.0,0.69852]
[1778272683685,56.28,80232.98,15.0,0.00352,0.0,0.69831]
[1778272684546,56.28,80233.04,15.0,0.00352,0.0,0.69834]
[1778272685396,56.28,80233.68,15.0,0.00353,0.0,0.69867]
[1778272685412,56.28,80233.68,15.0,0.00353,0.0,0.69867]
[1778272685967,56.28,80238.29,15.0,0.00354,0.0,0.70104]
[1778272686743,56.28,80238.29,15.0,0.00354,0.0,0.70104]
[1778272689957,56.28,80243.93,15.0,0.00355,0.0,0.70396]
[1778272692131,56.28,80243.53,15.0,0.00355,0.0,0.70376]
[1778272693573,56.28,80243.33,15.0,0.00355,0.0,0.70365]
[1778272695344,56.28,80243.33,15.0,0.00355,0.0,0.70365]
[1778272697530,56.28,80243.05,15.0,0.00355,0.0,0.70351]
[1778272698350,56.28,80243.05,15.0,0.00355,0.0,0.70351]
[1778272701139,56.28,80242.97,15.0,0.00355,0.0,0.70347]
[1778272703161,56.28,80242.97,15.0,0.00355,0.0,0.70347]
[1778272703915,56.28,80242.97,15.0,0.00355,0.0,0.70347]
[1778272704589,56.28,80242.97,15.0,0.00355,0.0,0.70347]
[1778272707503,56.28,80240.29,15.0,0.00354,0.0,0.70208]
[1778272708142,56.28,80238.69,15.0,0.00354,0.0,0.70125]
[1778272710582,56.28,80238.61,15.0,0.00354,0.0,0.70121]
[1778272711513,56.28,80238.61,15.0,0.00354,0.0,0.70121]
[1778272713090,56.28,80239.0,15.0,0.00354,0.0,0.70059]
[1778272713772,56.28,80239.0,15.0,0.00354,0.0,0.70059]
[1778272714314,56.28,80238.96,15.0,0.00354,0.0,0.70057]
[1778272714985,56.28,80238.96,15.0,0.00354,0.0,0.70057]
[1778272715580,56.28,80238.96,15.0,0.00354,0.0,0.70057]
[1778272715669,56.28,80238.96,15.0,0.00354,0.0,0.70057]
[1778272720842,56.28,80225.52,15.0,0.0035,0.0,0.69366]
[1778272722281,56.28,80225.52,15.0,0.0035,0.0,0.69366]
[1778272723118,56.28,80225.33,15.0,0.0035,0.0,0.69356]
[1778272724605,56.28,80226.01,15.0,0.0035,0.0,0.69391]
[1778272725401,56.28,80226.15,15.0,0.0035,0.0,0.69398]
[1778272730610,56.28,80225.43,15.0,0.0035,0.0,0.69361]
[1778272731407,56.28,80225.88,15.0,0.0035,0.0,0.69384]
[1778272735738,56.28,80225.51,15.0,0.0035,0.0,0.69365]
[1778272737345,56.28,80225.16,15.0,0.0035,0.0,0.69347]
[1778272742481,56.28,80225.86,15.0,0.0035,0.0,0.69383]
[1778272743164,56.28,80225.86,15.0,0.0035,0.0,0.69383]
[1778272749548,56.28,80225.6,15.0,0.0035,0.0,0.6937]
[1778272750038,56.28,80225.6,15.0,0.0035,0.0,0.6937]
[1778272756088,56.28,80225.42,15.0,0.0035,0.0,0.6936]
[1778272763137,56.28,80225.39,15.0,0.0035,0.0,0.69359]
[1778272764145,56.28,80225.39,15.0,0.0035,0.0,0.69359]
[1778272764830,56.28,80225.5,15.0,0.0035,0.0,0.69365]
[1778272770186,56.28,80225.01,15.0,0.0035,0.0,0.69339]
[1778272775229,56.28,80224.82,15.0,0.00349,0.0,0.69248]
[1778272775755,56.28,80224.82,15.0,0.00349,0.0,0.69248]
[1778272777395,56.28,80225.2,15.0,0.00349,0.0,0.69267]
[1778272778281,56.28,80225.2,15.0,0.00349,0.0,0.69267]
[1778272779788,56.28,80225.2,15.0,0.00349,0.0,0.69267]
[1778272782000,56.28,80225.2,15.0,0.00349,0.0,0.69267]
[1778272785732,56.28,80225.23,15.0,0.00349,0.0,0.69269]
[1778272786517,56.28,80224.95,15.0,0.00349,0.0,0.69255]
[1778272788275,56.28,80225.0,15.0,0.00349,0.0,0.69257]
[1778272788890,56.28,80225.0,15.0,0.00349,0.0,0.69257]
[1778272790443,56.28,80225.0,15.0,0.00349,0.0,0.69257]
[1778272791320,56.28,80225.0,15.0,0.00349,0.0,0.69257]
[1778272792814,56.28,80225.0,15.0,0.00349,0.0,0.69257]
[1778272795100,56.28,80225.0,15.0,0.00349,0.0,0.69257]
[1778272800397,56.28,80224.57,15.0,0.00349,0.0,0.69235]
[1778272805767,56.28,80225.04,15.0,0.00349,0.0,0.69259]
[1778272807424,56.28,80225.34,15.0,0.00349,0.0,0.69275]
[1778272812092,56.28,80225.26,15.0,0.00349,0.0,0.69271]
[1778272812938,56.28,80225.3,15.0,0.00349,0.0,0.69273]
[1778272814772,56.28,80225.39,15.0,0.00349,0.0,0.69277]
[1778272815482,56.28,80225.39,15.0,0.00349,0.0,0.69277]
[1778272821463,56.28,80225.66,15.0,0.00349,0.0,0.69291]
[1778272822289,56.28,80225.69,15.0,0.00349,0.0,0.69293]
[1778272824845,56.28,80225.75,15.0,0.00349,0.0,0.69296]
[1778272827000,56.28,80225.69,15.0,0.00349,0.0,0.69293]
[1778272832579,56.28,80224.91,15.0,0.00349,0.0,0.69253]
[1778272833403,56.28,80224.98,15.0,0.00349,0.0,0.69174]
[1778272834668,56.28,80225.75,15.0,0.00349,0.0,0.69214]
[1778272835381,56.28,80225.25,15.0,0.00349,0.0,0.69188]
[1778272840678,56.28,80211.08,15.0,0.00345,0.0,0.68467]
[1778272847327,56.28,80209.16,15.0,0.00344,0.0,0.6837]
[1778272848637,56.28,80209.16,15.0,0.00344,0.0,0.6837]
[1778272850888,56.28,80208.96,15.0,0.00344,0.0,0.6836]
[1778272851616,56.28,80207.57,15.0,0.00344,0.0,0.6829]
[1778272856797,56.28,80205.82,15.0,0.00343,0.0,0.68201]
[1778272861101,56.28,80205.92,15.0,0.00343,0.0,0.68206]
[1778272862006,56.28,80205.92,15.0,0.00343,0.0,0.68206]
[1778272865276,56.28,80209.17,15.0,0.00344,0.0,0.68371]
[1778272866651,56.28,80209.37,15.0,0.00344,0.0,0.68381]
[1778272867470,56.28,80209.43,15.0,0.00344,0.0,0.68384]
[1778272867927,56.28,80209.43,15.0,0.00344,0.0,0.68384]
[1778272868147,56.28,80209.43,15.0,0.00344,0.0,0.68384]
[1778272869280,56.28,80209.99,15.0,0.00345,0.0,0.68412]
[1778272874923,56.28,80213.17,15.0,0.00346,0.0,0.68573]
[1778272879958,56.28,80229.56,15.0,0.0035,0.0,0.69409]
[1778272884336,56.28,80238.72,15.0,0.00353,0.0,0.6988]
[1778272885163,56.28,80238.71,15.0,0.00353,0.0,0.69879]
[1778272889613,56.28,80239.34,15.0,0.00353,0.0,0.69911]
[1778272890418,56.28,80239.34,15.0,0.00353,0.0,0.69911]
[1778272894622,56.28,80239.37,15.0,0.00353,0.0,0.69831]
[1778272895375,56.28,80239.43,15.0,0.00353,0.0,0.69834]
[1778272899099,56.28,80239.99,15.0,0.00353,0.0,0.69863]
[1778272899761,56.28,80239.99,15.0,0.00353,0.0,0.69863]
[1778272902826,56.28,80234.46,15.0,0.00351,0.0,0.69578]
[1778272903578,56.28,80234.79,15.0,0.00351,0.0,0.69595]
[1778272906592,56.28,80223.4,15.0,0.00348,0.0,0.69012]
[1778272907479,56.28,80223.7,15.0,0.00348,0.0,0.69028]
[1778272909142,56.28,80221.02,15.0,0.00347,0.0,0.68891]
[1778272909607,56.28,80221.02,15.0,0.00347,0.0,0.68891]
[1778272916188,56.28,80221.21,15.0,0.00347,0.0,0.68901]
[1778272916694,56.28,80221.21,15.0,0.00347,0.0,0.68901]
[1778272919716,56.28,80221.6,15.0,0.00347,0.0,0.6892]
[1778272920582,56.28,80221.51,15.0,0.00347,0.0,0.68916]
[1778272924841,56.28,80221.54,15.0,0.00347,0.0,0.68917]
[1778272925568,56.28,80221.31,15.0,0.00347,0.0,0.68906]
[1778272926530,56.28,80221.31,15.0,0.00347,0.0,0.68906]
[1778272927381,56.28,80221.32,15.0,0.00347,0.0,0.68906]
[1778272929724,56.28,80221.32,15.0,0.00347,0.0,0.68906]
[1778272930240,56.28,80220.87,15.0,0.00347,0.0,0.68883]
[1778272934408,56.28,80218.02,15.0,0.00346,0.0,0.68738]
[1778272935069,56.28,80217.98,15.0,0.00346,0.0,0.68736]
[1778272935590,56.28,80217.98,15.0,0.00346,0.0,0.68736]
[1778272936527,56.28,80217.98,15.0,0.00346,0.0,0.68736]
[1778272937260,56.28,80217.98,15.0,0.00346,0.0,0.68736]
[1778272937999,56.28,80217.98,15.0,0.00346,0.0,0.68736]
[1778272939585,56.28,80219.1,15.0,0.00347,0.0,0.68793]
[1778272941257,56.28,80224.86,15.0,0.00348,0.0,0.69087]
[1778272946421,56.28,80225.96,15.0,0.00349,0.0,0.69143]
[1778272952439,56.28,80226.0,15.0,0.00349,0.0,0.69145]
[1778272952622,56.28,80226.0,15.0,0.00349,0.0,0.69145]
[1778272955179,56.28,80229.12,15.0,0.00349,0.0,0.69223]
[1778272956615,56.28,80228.55,15.0,0.00349,0.0,0.69194]
[1778272958860,56.28,80228.56,15.0,0.00349,0.0,0.69194]
[1778272959563,56.28,80228.41,15.0,0.00349,0.0,0.69186]
[1778272960200,56.28,80228.49,15.0,0.00349,0.0,0.6919]
[1778272962125,56.28,80228.5,15.0,0.00349,0.0,0.69191]
[1778272963590,56.28,80228.5,15.0,0.00349,0.0,0.69191]
[1778272964285,56.28,80228.49,15.0,0.00349,0.0,0.6919]
[1778272965612,56.28,80229.02,15.0,0.00349,0.0,0.69218]
[1778272966325,56.28,80230.44,15.0,0.0035,0.0,0.6929]
[1778272974619,56.28,80230.09,15.0,0.00349,0.0,0.69272]
[1778272975854,56.28,80230.09,15.0,0.00349,0.0,0.69272]
[1778272976695,56.28,80229.62,15.0,0.00349,0.0,0.69248]
[1778272978468,56.28,80228.27,15.0,0.00349,0.0,0.69179]
[1778272979160,56.28,80227.97,15.0,0.00349,0.0,0.69164]
[1778272979834,56.28,80227.97,15.0,0.00349,0.0,0.69164]
[1778272980657,56.28,80227.97,15.0,0.00349,0.0,0.69164]
[1778272981377,56.28,80227.97,15.0,0.00349,0.0,0.69164]
[1778272982860,56.28,80227.97,15.0,0.00349,0.0,0.69164]
[1778272984495,56.28,80228.01,15.0,0.00349,0.0,0.69166]
[1778272987239,56.28,80228.06,15.0,0.00349,0.0,0.69168]
[1778272994759,56.28,80228.91,15.0,0.00349,0.0,0.69212]
[1778272996596,56.28,80229.16,15.0,0.00349,0.0,0.69225]
[1778272997533,56.28,80229.49,15.0,0.00349,0.0,0.69242]
[1778272998989,56.28,80229.44,15.0,0.00349,0.0,0.69239]
[1778272999773,56.28,80229.23,15.0,0.00349,0.0,0.69228]
[1778273006843,56.28,80229.34,15.0,0.00349,0.0,0.69234]
[1778273012886,56.28,80229.41,15.0,0.00349,0.0,0.69156]
[1778273017400,56.28,80229.28,15.0,0.00349,0.0,0.69149]
[1778273018334,56.28,80229.28,15.0,0.00349,0.0,0.69149]
[1778273023963,56.28,80228.58,15.0,0.00349,0.0,0.69113]
[1778273026396,56.28,80229.9,15.0,0.00349,0.0,0.69181]
[1778273027126,56.28,80229.25,15.0,0.00349,0.0,0.69148]
[1778273027882,56.28,80229.25,15.0,0.00349,0.0,0.69148]
[1778273028533,56.28,80229.22,15.0,0.00349,0.0,0.69146]
[1778273029185,56.28,80229.07,15.0,0.00349,0.0,0.69138]
[1778273029196,56.28,80229.07,15.0,0.00349,0.0,0.69138]
[1778273030552,56.28,80224.69,15.0,0.00348,0.0,0.68915]
[1778273031487,56.28,80220.54,15.0,0.00346,0.0,0.68704]
[1778273033317,56.28,80220.48,15.0,0.00346,0.0,0.68701]
[1778273034219,56.28,80220.44,15.0,0.00346,0.0,0.68699]
[1778273036235,56.28,80218.9,15.0,0.00346,0.0,0.68621]
[1778273037065,56.28,80218.9,15.0,0.00346,0.0,0.68621]
[1778273040653,56.28,80218.87,15.0,0.00346,0.0,0.68619]
[1778273041518,56.28,80218.67,15.0,0.00346,0.0,0.68609]
[1778273044538,56.28,80218.31,15.0,0.00346,0.0,0.68591]
[1778273045399,56.28,80218.31,15.0,0.00346,0.0,0.68591]
[1778273048495,56.28,80217.53,15.0,0.00346,0.0,0.68551]
[1778273049083,56.28,80217.53,15.0,0.00346,0.0,0.68551]
[1778273052134,56.28,80217.73,15.0,0.00346,0.0,0.68561]
[1778273052774,56.28,80217.73,15.0,0.00346,0.0,0.68561]
[1778273053624,56.28,80217.83,15.0,0.00346,0.0,0.68566]
[1778273054324,56.28,80217.87,15.0,0.00346,0.0,0.68568]
[1778273055669,56.28,80217.98,15.0,0.00346,0.0,0.68574]
[1778273056377,56.28,80217.98,15.0,0.00346,0.0,0.68574]
[1778273059332,56.28,80217.98,15.0,0.00346,0.0,0.68574]
[1778273059784,56.28,80217.98,15.0,0.00346,0.0,0.68574]
[1778273061906,56.28,80217.98,15.0,0.00346,0.0,0.68574]
[1778273062689,56.28,80218.0,15.0,0.00346,0.0,0.68575]
[1778273065040,56.28,80218.0,15.0,0.00346,0.0,0.68575]
[1778273065641,56.28,80217.65,15.0,0.00346,0.0,0.68557]
[1778273069099,56.28,80202.06,15.0,0.00341,0.0,0.6777]
[1778273069814,56.28,80202.22,15.0,0.00341,0.0,0.67778]
[1778273075323,56.28,80205.1,15.0,0.00342,0.0,0.67842]
[1778273077941,56.28,80204.84,15.0,0.00342,0.0,0.67829]
[1778273079555,56.28,80204.69,15.0,0.00342,0.0,0.67822]
[1778273082027,56.28,80205.03,15.0,0.00342,0.0,0.67839]
[1778273083534,56.28,80205.11,15.0,0.00342,0.0,0.67843]
[1778273085995,56.28,80205.7,15.0,0.00342,0.0,0.67873]
[1778273086750,56.28,80205.55,15.0,0.00342,0.0,0.67865]
[1778273089661,56.28,80206.52,15.0,0.00342,0.0,0.67914]
[1778273090152,56.28,80206.52,15.0,0.00342,0.0,0.67914]
[1778273094788,56.28,80210.87,15.0,0.00343,0.0,0.68133]
[1778273096422,56.28,80228.53,15.0,0.00348,0.0,0.69029]
[1778273098176,56.28,80237.78,15.0,0.00351,0.0,0.69502]
[1778273098686,56.28,80237.78,15.0,0.00351,0.0,0.69502]
[1778273098784,56.28,80237.78,15.0,0.00351,0.0,0.69502]
[1778273099639,56.28,80241.58,15.0,0.00352,0.0,0.69698]
[1778273105533,56.28,80256.69,15.0,0.00356,0.0,0.70479]
[1778273111575,56.28,80256.05,15.0,0.00356,0.0,0.70445]
[1778273112697,56.28,80256.05,15.0,0.00356,0.0,0.70445]
[1778273113299,56.28,80253.78,15.0,0.00355,0.0,0.70328]
[1778273115555,56.28,80253.57,15.0,0.00355,0.0,0.70317]
[1778273116457,56.28,80254.0,15.0,0.00355,0.0,0.70339]
[1778273117513,56.28,80253.99,15.0,0.00355,0.0,0.70339]
[1778273118731,56.28,80253.86,15.0,0.00355,0.0,0.70332]
[1778273120206,56.28,80253.85,15.0,0.00355,0.0,0.70331]
[1778273120744,56.28,80253.85,15.0,0.00355,0.0,0.70331]
[1778273123738,56.28,80253.47,15.0,0.00355,0.0,0.70312]
[1778273124478,56.28,80253.4,15.0,0.00355,0.0,0.70308]
[1778273127145,56.28,80250.8,15.0,0.00355,0.0,0.70173]
[1778273127340,56.28,80250.98,15.0,0.00355,0.0,0.70183]
[1778273132475,56.28,80257.05,15.0,0.00356,0.0,0.70414]
[1778273133257,56.28,80258.98,15.0,0.00356,0.0,0.70515]
[1778273135277,56.28,80258.67,15.0,0.00356,0.0,0.70499]
[1778273135810,56.28,80258.67,15.0,0.00356,0.0,0.70499]
[1778273136664,56.28,80259.01,15.0,0.00356,0.0,0.70516]
[1778273137505,56.28,80259.29,15.0,0.00357,0.0,0.70531]
[1778273138476,56.28,80259.3,15.0,0.00357,0.0,0.70531]
[1778273139175,56.28,80259.3,15.0,0.00357,0.0,0.70531]
[1778273139778,56.28,80259.26,15.0,0.00357,0.0,0.70529]
[1778273142053,56.28,80258.76,15.0,0.00356,0.0,0.70503]
[1778273143526,56.28,80258.49,15.0,0.00356,0.0,0.70489]
[1778273144331,56.28,80258.31,15.0,0.00356,0.0,0.7048]
[1778273149841,56.28,80257.98,15.0,0.00356,0.0,0.70463]
[1778273151877,56.28,80258.01,15.0,0.00356,0.0,0.70464]
[1778273152711,56.28,80258.06,15.0,0.00356,0.0,0.70467]
[1778273157653,56.28,80258.43,15.0,0.00356,0.0,0.70486]
[1778273158350,56.28,80258.46,15.0,0.00356,0.0,0.70488]
[1778273162020,56.28,80261.41,15.0,0.00357,0.0,0.70641]
[1778273162805,56.28,80262.57,15.0,0.00358,0.0,0.70701]
[1778273165282,56.28,80264.07,15.0,0.00358,0.0,0.7078]
[1778273165965,56.28,80264.07,15.0,0.00358,0.0,0.7078]
[1778273167607,56.28,80264.59,15.0,0.00358,0.0,0.70807]
[1778273168382,56.28,80264.55,15.0,0.00358,0.0,0.70805]
[1778273169146,56.28,80264.55,15.0,0.00358,0.0,0.70805]
[1778273170265,56.28,80267.95,15.0,0.00359,0.0,0.70982]
[1778273176024,56.28,80272.11,15.0,0.0036,0.0,0.712]
[1778273180129,56.28,80271.56,15.0,0.0036,0.0,0.71171]
[1778273180747,56.28,80272.03,15.0,0.0036,0.0,0.71196]
[1778273182277,56.28,80272.74,15.0,0.0036,0.0,0.71233]
[1778273183634,56.28,80272.14,15.0,0.0036,0.0,0.71201]
[1778273185245,56.28,80273.52,15.0,0.00361,0.0,0.71274]
[1778273185941,56.28,80273.52,15.0,0.00361,0.0,0.71274]
[1778273189713,56.28,80273.4,15.0,0.00361,0.0,0.71267]
[1778273190492,56.28,80273.4,15.0,0.00361,0.0,0.71267]
[1778273191423,56.28,80273.43,15.0,0.0036,0.0,0.71185]
[1778273192116,56.28,80273.43,15.0,0.0036,0.0,0.71185]
[1778273192788,56.28,80274.24,15.0,0.0036,0.0,0.71228]
[1778273193686,56.28,80274.37,15.0,0.00361,0.0,0.71235]
[1778273195425,56.28,80274.69,15.0,0.00361,0.0,0.71251]
[1778273195918,56.28,80274.69,15.0,0.00361,0.0,0.71251]
[1778273196764,56.28,80274.69,15.0,0.00361,0.0,0.71251]
[1778273197475,56.28,80274.61,15.0,0.00361,0.0,0.71247]
[1778273198721,56.28,80274.61,15.0,0.00361,0.0,0.71247]
[1778273199370,56.28,80274.61,15.0,0.00361,0.0,0.71247]
[1778273205229,56.28,80274.62,15.0,0.00361,0.0,0.71248]
[1778273212278,56.28,80273.86,15.0,0.0036,0.0,0.71208]
[1778273217313,56.28,80274.5,15.0,0.00361,0.0,0.71241]
[1778273219304,56.28,80274.68,15.0,0.00361,0.0,0.71251]
[1778273219949,56.28,80274.68,15.0,0.00361,0.0,0.71251]
[1778273222140,56.28,80274.71,15.0,0.00361,0.0,0.71252]
[1778273222806,56.28,80274.71,15.0,0.00361,0.0,0.71252]
[1778273225083,56.28,80274.64,15.0,0.00361,0.0,0.71249]
[1778273225812,56.28,80274.64,15.0,0.00361,0.0,0.71249]
[1778273230224,56.28,80274.28,15.0,0.0036,0.0,0.7123]
[1778273231988,56.28,80273.71,15.0,0.0036,0.0,0.712]
[1778273234521,56.28,80274.45,15.0,0.00361,0.0,0.71239]
[1778273235308,56.28,80274.4,15.0,0.00361,0.0,0.71236]
[1778273237553,56.28,80274.5,15.0,0.00361,0.0,0.71241]
[1778273239094,56.28,80274.33,15.0,0.00361,0.0,0.71232]
[1778273244502,56.28,80274.31,15.0,0.0036,0.0,0.71231]
[1778273245698,56.28,80274.31,15.0,0.0036,0.0,0.71231]
[1778273246413,56.28,80274.16,15.0,0.0036,0.0,0.71224]
[1778273251796,56.28,80275.36,15.0,0.00361,0.0,0.71286]
[1778273252619,56.28,80275.36,15.0,0.0036,0.0,0.71203]
[1778273257774,56.28,80274.73,15.0,0.0036,0.0,0.7117]
[1778273258609,56.28,80274.73,15.0,0.0036,0.0,0.7117]
[1778273266357,56.28,80274.48,15.0,0.0036,0.0,0.71157]
[1778273267047,56.28,80274.48,15.0,0.0036,0.0,0.71157]
[1778273267685,56.28,80274.48,15.0,0.0036,0.0,0.71157]
[1778273268622,56.28,80271.73,15.0,0.00359,0.0,0.71013]
[1778273269344,56.28,80271.28,15.0,0.00359,0.0,0.70989]
[1778273270006,56.28,80271.28,15.0,0.00359,0.0,0.70989]
[1778273272791,56.28,80269.98,15.0,0.00359,0.0,0.70921]
[1778273274337,56.28,80269.9,15.0,0.00359,0.0,0.70917]
[1778273276592,56.28,80270.22,15.0,0.00359,0.0,0.70934]
[1778273277435,56.28,80270.08,15.0,0.00359,0.0,0.70927]
[1778273279530,56.28,80269.92,15.0,0.00359,0.0,0.70918]
[1778273280428,56.28,80269.9,15.0,0.00359,0.0,0.70917]
[1778273281794,56.28,80269.85,15.0,0.00359,0.0,0.70915]
[1778273282577,56.28,80267.08,15.0,0.00358,0.0,0.7077]
[1778273284701,56.28,80264.9,15.0,0.00357,0.0,0.70656]
[1778273286179,56.28,80264.87,15.0,0.00357,0.0,0.70655]
[1778273287772,56.28,80264.04,15.0,0.00357,0.0,0.70612]
[1778273288641,56.28,80263.77,15.0,0.00357,0.0,0.70598]
[1778273292719,56.28,80262.5,15.0,0.00357,0.0,0.70532]
[1778273293503,56.28,80262.48,15.0,0.00357,0.0,0.70531]
[1778273296492,56.28,80261.73,15.0,0.00356,0.0,0.70492]
[1778273297166,56.28,80261.73,15.0,0.00356,0.0,0.70492]
[1778273303915,56.28,80260.05,15.0,0.00356,0.0,0.70404]
[1778273305108,56.28,80260.05,15.0,0.00356,0.0,0.70404]
[1778273305675,56.28,80260.67,15.0,0.00356,0.0,0.70437]
[1778273311971,56.28,80258.65,15.0,0.00355,0.0,0.70249]
[1778273312436,56.28,80258.65,15.0,0.00355,0.0,0.70249]
[1778273313281,56.28,80258.65,15.0,0.00355,0.0,0.70249]
[1778273319020,56.28,80257.98,15.0,0.00355,0.0,0.70214]
[1778273320425,56.28,80257.89,15.0,0.00355,0.0,0.7021]
[1778273322242,56.28,80257.93,15.0,0.00355,0.0,0.70212]
[1778273323701,56.28,80257.41,15.0,0.00355,0.0,0.70185]
[1778273324455,56.28,80257.34,15.0,0.00355,0.0,0.70181]
[1778273326052,56.28,80257.36,15.0,0.00355,0.0,0.70182]
[1778273326697,56.28,80257.37,15.0,0.00355,0.0,0.70183]
[1778273327524,56.28,80257.43,15.0,0.00355,0.0,0.70186]
[1778273328225,56.28,80257.43,15.0,0.00355,0.0,0.70186]
[1778273333855,56.28,80257.89,15.0,0.00355,0.0,0.7021]
[1778273334551,56.28,80258.01,15.0,0.00355,0.0,0.70216]
[1778273340168,56.28,80257.17,15.0,0.00355,0.0,0.70172]
[1778273340985,56.28,80257.17,15.0,0.00355,0.0,0.70172]
[1778273341663,56.28,80257.05,15.0,0.00355,0.0,0.70166]
[1778273347217,56.28,80257.24,15.0,0.00355,0.0,0.70176]
[1778273347833,56.28,80257.24,15.0,0.00355,0.0,0.70176]
[1778273348819,56.28,80257.2,15.0,0.00355,0.0,0.70174]
[1778273350255,56.28,80257.2,15.0,0.00355,0.0,0.70174]
[1778273352062,56.28,80256.98,15.0,0.00355,0.0,0.70162]
[1778273354385,56.28,80257.04,15.0,0.00355,0.0,0.70166]
[1778273355092,56.28,80257.94,15.0,0.00355,0.0,0.70212]
[1778273358133,56.28,80258.13,15.0,0.00355,0.0,0.70222]
[1778273358650,56.28,80258.12,15.0,0.00355,0.0,0.70221]
[1778273365367,56.28,80257.85,15.0,0.00355,0.0,0.70207]
[1778273366040,56.28,80257.94,15.0,0.00355,0.0,0.70212]
[1778273371385,56.28,80256.8,15.0,0.00354,0.0,0.7007]
[1778273371753,56.28,80256.8,15.0,0.00354,0.0,0.7007]
[1778273372509,56.28,80256.8,15.0,0.00354,0.0,0.7007]
[1778273373465,56.28,80256.9,15.0,0.00354,0.0,0.70076]
[1778273374228,56.28,80256.9,15.0,0.00354,0.0,0.70076]
[1778273374794,56.28,80257.04,15.0,0.00354,0.0,0.70083]
[1778273375583,56.28,80257.04,15.0,0.00354,0.0,0.70083]
[1778273376286,56.28,80257.04,15.0,0.00354,0.0,0.70083]
[1778273377108,56.28,80257.04,15.0,0.00354,0.0,0.70083]
[1778273382661,56.28,80257.47,15.0,0.00354,0.0,0.70105]
[1778273384306,56.28,80257.54,15.0,0.00354,0.0,0.70109]
[1778273387231,56.28,80257.7,15.0,0.00354,0.0,0.70117]
[1778273387988,56.28,80257.89,15.0,0.00355,0.0,0.70127]
[1778273393540,56.28,80257.02,15.0,0.00354,0.0,0.70082]
[1778273394662,56.28,80257.02,15.0,0.00354,0.0,0.70082]
[1778273395485,56.28,80257.17,15.0,0.00354,0.0,0.7009]
[1778273397662,56.28,80257.03,15.0,0.00354,0.0,0.70082]
[1778273398470,56.28,80257.05,15.0,0.00354,0.0,0.70083]
[1778273399336,56.28,80257.05,15.0,0.00354,0.0,0.70083]
[1778273400169,56.28,80257.13,15.0,0.00354,0.0,0.70087]
[1778273400743,56.28,80257.38,15.0,0.00354,0.0,0.701]
[1778273401403,56.28,80257.38,15.0,0.00354,0.0,0.701]
[1778273403185,56.28,80256.68,15.0,0.00354,0.0,0.70064]
[1778273403714,56.28,80256.32,15.0,0.00354,0.0,0.70046]
[1778273404574,56.28,80256.6,15.0,0.00354,0.0,0.7006]
[1778273405405,56.28,80256.6,15.0,0.00354,0.0,0.7006]
[1778273406261,56.28,80257.63,15.0,0.00354,0.0,0.70113]
[1778273406849,56.28,80257.71,15.0,0.00354,0.0,0.70117]
[1778273412674,56.28,80256.94,15.0,0.00354,0.0,0.70078]
[1778273414484,56.28,80256.94,15.0,0.00354,0.0,0.70078]
[1778273415137,56.28,80256.61,15.0,0.00354,0.0,0.70061]
[1778273416586,56.28,80256.54,15.0,0.00354,0.0,0.70057]
[1778273417521,56.28,80256.47,15.0,0.00354,0.0,0.70053]
[1778273420546,56.28,80256.3,15.0,0.00354,0.0,0.70045]
[1778273421410,56.28,80256.3,15.0,0.00354,0.0,0.70045]
[1778273427108,56.28,80256.01,15.0,0.00354,0.0,0.7003]
[1778273427701,56.28,80256.0,15.0,0.00354,0.0,0.70029]
[1778273429354,56.28,80256.0,15.0,0.00354,0.0,0.70029]
[1778273430090,56.28,80256.0,15.0,0.00354,0.0,0.70029]
[1778273430714,56.28,80256.06,15.0,0.00354,0.0,0.70032]
[1778273434179,56.28,80256.26,15.0,0.00354,0.0,0.6996]
[1778273438461,56.28,80255.12,15.0,0.00353,0.0,0.69901]
[1778273439207,56.28,80255.12,15.0,0.00353,0.0,0.69901]
[1778273445905,56.28,80255.21,15.0,0.00353,0.0,0.69906]
[1778273448629,56.28,80255.57,15.0,0.00353,0.0,0.69924]
[1778273449530,56.28,80255.57,15.0,0.00353,0.0,0.69924]
[1778273453768,56.28,80255.41,15.0,0.00353,0.0,0.69916]
[1778273453844,56.28,80255.41,15.0,0.00353,0.0,0.69916]
[1778273454030,56.28,80255.41,15.0,0.00353,0.0,0.69916]
[1778273454634,56.28,80253.97,15.0,0.00353,0.0,0.69842]
[1778273457493,56.28,80238.0,15.0,0.00348,0.0,0.69022]
[1778273458546,56.28,80243.39,15.0,0.0035,0.0,0.69298]
[1778273461354,56.28,80243.73,15.0,0.0035,0.0,0.69315]
[1778273462769,56.28,80243.67,15.0,0.0035,0.0,0.69312]
[1778273467644,56.28,80243.37,15.0,0.0035,0.0,0.69297]
[1778273468133,56.28,80243.37,15.0,0.0035,0.0,0.69297]
[1778273473575,56.28,80243.27,15.0,0.0035,0.0,0.69292]
[1778273474270,56.28,80243.27,15.0,0.0035,0.0,0.69292]
[1778273476717,56.28,80243.16,15.0,0.0035,0.0,0.69286]
[1778273476829,56.28,80243.16,15.0,0.0035,0.0,0.69286]
[1778273478134,56.28,80222.48,15.0,0.00344,0.0,0.68234]
[1778273478564,56.28,80222.48,15.0,0.00344,0.0,0.68234]
[1778273479555,56.28,80222.48,15.0,0.00344,0.0,0.68234]
[1778273482629,56.28,80208.01,15.0,0.0034,0.0,0.67506]
[1778273483493,56.28,80208.01,15.0,0.0034,0.0,0.67506]
[1778273484198,56.28,80207.35,15.0,0.0034,0.0,0.67473]
[1778273485096,56.28,80207.63,15.0,0.0034,0.0,0.67487]
[1778273487327,56.28,80207.73,15.0,0.0034,0.0,0.67492]
[1778273488049,56.28,80207.73,15.0,0.0034,0.0,0.67492]
[1778273491783,56.28,80207.64,15.0,0.0034,0.0,0.67407]
[1778273493397,56.28,80207.64,15.0,0.0034,0.0,0.67407]
[1778273499284,56.28,80207.72,15.0,0.0034,0.0,0.67411]
[1778273504319,56.28,80198.27,15.0,0.00337,0.0,0.66939]
[1778273509360,56.28,80190.32,15.0,0.00335,0.0,0.66545]
[1778273513421,56.28,80171.81,15.0,0.0033,0.0,0.65634]
[1778273513785,56.28,80171.4,15.0,0.0033,0.0,0.65614]
[1778273513912,56.28,80171.4,15.0,0.0033,0.0,0.65614]
[1778273514782,56.28,80165.63,15.0,0.00328,0.0,0.65333]
[1778273520435,56.28,80155.39,15.0,0.00325,0.0,0.64835]
[1778273524296,56.28,80153.81,15.0,0.00325,0.0,0.64759]
[1778273525792,56.28,80153.11,15.0,0.00325,0.0,0.64725]
[1778273531512,56.28,80152.26,15.0,0.00325,0.0,0.64684]
[1778273536547,56.28,80149.76,15.0,0.00324,0.0,0.64563]
[1778273541582,56.28,80148.07,15.0,0.00324,0.0,0.64482]
[1778273546617,56.28,80156.83,15.0,0.00326,0.0,0.64905]
[1778273551652,56.28,80165.43,15.0,0.00328,0.0,0.65245]
[1778273556790,56.28,80174.03,15.0,0.0033,0.0,0.65664]
[1778273557548,56.28,80174.03,15.0,0.0033,0.0,0.65664]
[1778273559767,56.28,80174.29,15.0,0.0033,0.0,0.65677]
[1778273562102,56.28,80174.09,15.0,0.0033,0.0,0.65667]
[1778273566182,56.28,80171.42,15.0,0.00329,0.0,0.65537]
[1778273567057,56.28,80171.42,15.0,0.00329,0.0,0.65537]
[1778273574469,56.28,80171.13,15.0,0.00329,0.0,0.65522]
[1778273575282,56.28,80171.13,15.0,0.00329,0.0,0.65522]
[1778273580855,56.28,80170.79,15.0,0.00329,0.0,0.65506]
[1778273585890,56.28,80169.13,15.0,0.00329,0.0,0.65425]
[1778273587166,56.28,80169.13,15.0,0.00329,0.0,0.65425]
[1778273587716,56.28,80167.36,15.0,0.00328,0.0,0.65339]
[1778273588658,56.28,80167.36,15.0,0.00328,0.0,0.65339]
[1778273590006,56.28,80167.59,15.0,0.00328,0.0,0.6535]
[1778273593674,56.28,80163.4,15.0,0.00327,0.0,0.65146]
[1778273594375,56.28,80163.4,15.0,0.00327,0.0,0.65146]
[1778273595090,56.28,80163.47,15.0,0.00327,0.0,0.65149]
[1778273595668,56.28,80163.47,15.0,0.00327,0.0,0.65149]
[1778273596357,56.28,80163.47,15.0,0.00327,0.0,0.65149]
[1778273597237,56.28,80164.28,15.0,0.00327,0.0,0.65189]
[1778273598798,56.28,80162.92,15.0,0.00327,0.0,0.65122]
[1778273600365,56.28,80162.29,15.0,0.00327,0.0,0.65092]
[1778273601691,56.28,80162.3,15.0,0.00327,0.0,0.65092]
[1778273602485,56.28,80162.3,15.0,0.00327,0.0,0.65092]
[1778273608428,56.28,80161.97,15.0,0.00327,0.0,0.65076]
[1778273609259,56.28,80161.75,15.0,0.00327,0.0,0.65066]
[1778273615093,56.28,80162.52,15.0,0.00327,0.0,0.65025]
[1778273618467,56.28,80162.51,15.0,0.00327,0.0,0.65024]
[1778273619509,56.28,80162.79,15.0,0.00327,0.0,0.65038]
[1778273624156,56.28,80163.96,15.0,0.00327,0.0,0.65095]
[1778273625525,56.28,80164.92,15.0,0.00327,0.0,0.65141]
[1778273627070,56.28,80164.03,15.0,0.00327,0.0,0.65098]
[1778273627670,56.28,80164.03,15.0,0.00327,0.0,0.65098]
[1778273635302,56.28,80163.81,15.0,0.00327,0.0,0.65088]
[1778273636224,56.28,80164.05,15.0,0.00327,0.0,0.65099]
[1778273636778,56.28,80164.19,15.0,0.00327,0.0,0.65106]
[1778273638479,56.28,80164.13,15.0,0.00327,0.0,0.65103]
[1778273641546,56.28,80166.37,15.0,0.00328,0.0,0.65212]
[1778273642421,56.28,80166.78,15.0,0.00328,0.0,0.65232]
[1778273643080,56.28,80166.78,15.0,0.00328,0.0,0.65232]
[1778273644460,56.28,80166.82,15.0,0.00328,0.0,0.65234]
[1778273645582,56.28,80166.82,15.0,0.00328,0.0,0.65234]
[1778273646494,56.28,80166.82,15.0,0.00328,0.0,0.65234]
[1778273652352,56.28,80170.52,15.0,0.00329,0.0,0.65414]
[1778273652856,56.28,80170.52,15.0,0.00329,0.0,0.65414]
[1778273653663,56.28,80170.52,15.0,0.00329,0.0,0.65414]
[1778273656502,56.28,80171.05,15.0,0.00329,0.0,0.6544]
[1778273657375,56.28,80170.84,15.0,0.00329,0.0,0.6543]
[1778273658171,56.28,80170.23,15.0,0.00329,0.0,0.654]
[1778273658968,56.28,80170.5,15.0,0.00329,0.0,0.65413]
[1778273661169,56.28,80170.76,15.0,0.00329,0.0,0.65426]
[1778273661864,56.28,80170.66,15.0,0.00329,0.0,0.65421]
[1778273663448,56.28,80170.51,15.0,0.00329,0.0,0.65414]
[1778273664889,56.28,80170.52,15.0,0.00329,0.0,0.65414]
[1778273672492,56.28,80170.36,15.0,0.00328,0.0,0.65328]
[1778273676613,56.28,80170.93,15.0,0.00328,0.0,0.65356]
[1778273677428,56.28,80171.36,15.0,0.00329,0.0,0.65377]
[1778273679164,56.28,80171.37,15.0,0.00329,0.0,0.65377]
[1778273679745,56.28,80171.37,15.0,0.00329,0.0,0.65377]
[1778273680288,56.28,80169.25,15.0,0.00328,0.0,0.65274]
[1778273680334,56.28,80169.25,15.0,0.00328,0.0,0.65274]
[1778273682135,56.28,80165.75,15.0,0.00327,0.0,0.65104]
[1778273682690,56.28,80165.75,15.0,0.00327,0.0,0.65104]
[1778273688013,56.28,80163.99,15.0,0.00327,0.0,0.65018]
[1778273689345,56.28,80161.86,15.0,0.00326,0.0,0.64915]
[1778273694759,56.28,80159.0,15.0,0.00325,0.0,0.64776]
[1778273695593,56.28,80159.0,15.0,0.00325,0.0,0.64776]
[1778273696325,56.28,80159.53,15.0,0.00325,0.0,0.64802]
[1778273697167,56.28,80161.45,15.0,0.00326,0.0,0.64895]
[1778273700720,56.28,80163.11,15.0,0.00326,0.0,0.64975]
[1778273701596,56.28,80163.12,15.0,0.00326,0.0,0.64976]
[1778273705835,56.28,80163.83,15.0,0.00327,0.0,0.6501]
[1778273706090,56.28,80163.83,15.0,0.00327,0.0,0.6501]
[1778273711767,56.28,80157.38,15.0,0.00325,0.0,0.64698]
[1778273712158,56.28,80157.38,15.0,0.00325,0.0,0.64698]
[1778273712958,56.28,80156.83,15.0,0.00325,0.0,0.64671]
[1778273714531,56.28,80157.26,15.0,0.00325,0.0,0.64692]
[1778273715230,56.28,80157.29,15.0,0.00325,0.0,0.64694]
[1778273722177,56.28,80157.43,15.0,0.00325,0.0,0.647]
[1778273722703,56.28,80157.43,15.0,0.00325,0.0,0.647]
[1778273729894,56.28,80158.69,15.0,0.00325,0.0,0.64761]
[1778273731209,56.28,80158.69,15.0,0.00325,0.0,0.64761]
[1778273733439,56.28,80158.44,15.0,0.00325,0.0,0.64671]
[1778273738960,56.28,80157.09,15.0,0.00324,0.0,0.64606]
[1778273742894,56.28,80157.4,15.0,0.00324,0.0,0.64621]
[1778273744551,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273745352,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273746078,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273746724,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273747688,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273749372,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273750111,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273750735,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273750786,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273751685,56.28,80157.44,15.0,0.00324,0.0,0.64623]
[1778273752442,56.28,80154.97,15.0,0.00324,0.0,0.64504]
[1778273756826,56.28,80148.75,15.0,0.00322,0.0,0.64205]
[1778273757550,56.28,80148.75,15.0,0.00322,0.0,0.64205]
[1778273760592,56.28,80148.85,15.0,0.00322,0.0,0.64209]
[1778273762291,56.28,80148.81,15.0,0.00322,0.0,0.64207]
[1778273765894,56.28,80141.55,15.0,0.0032,0.0,0.6386]
[1778273766598,56.28,80141.55,15.0,0.0032,0.0,0.6386]
[1778273769430,56.28,80137.82,15.0,0.00319,0.0,0.63681]
[1778273772312,56.28,80134.62,15.0,0.00318,0.0,0.63529]
[1778273778233,56.28,80134.5,15.0,0.00318,0.0,0.63523]
[1778273780433,56.28,80134.28,15.0,0.00318,0.0,0.63513]
[1778273781288,56.28,80134.11,15.0,0.00318,0.0,0.63505]
[1778273786469,56.28,80132.69,15.0,0.00318,0.0,0.63437]
[1778273787239,56.28,80132.76,15.0,0.00318,0.0,0.63441]
[1778273792565,56.28,80131.96,15.0,0.00317,0.0,0.63326]
[1778273793333,56.28,80131.73,15.0,0.00317,0.0,0.63315]
[1778273794539,56.28,80130.99,15.0,0.00317,0.0,0.6328]
[1778273794687,56.28,80130.99,15.0,0.00317,0.0,0.6328]
[1778273796766,56.28,80128.51,15.0,0.00316,0.0,0.63162]
[1778273798040,56.28,80127.92,15.0,0.00316,0.0,0.63134]
[1778273798493,56.28,80127.92,15.0,0.00316,0.0,0.63134]
[1778273798518,56.28,80127.92,15.0,0.00316,0.0,0.63134]
[1778273798788,56.28,80127.92,15.0,0.00316,0.0,0.63134]
[1778273799721,56.28,80127.31,15.0,0.00316,0.0,0.63105]
[1778273799822,56.28,80106.47,15.0,0.00311,0.0,0.62126]
[1778273803503,56.28,80094.8,15.0,0.00308,0.0,0.61583]
[1778273803529,56.28,80094.8,15.0,0.00308,0.0,0.61583]
[1778273807377,56.28,80088.4,15.0,0.00306,0.0,0.61287]
[1778273808749,56.28,80088.18,15.0,0.00306,0.0,0.61277]
[1778273808977,56.28,80088.15,15.0,0.00306,0.0,0.61275]
[1778273809654,56.28,80088.15,15.0,0.00306,0.0,0.61275]
[1778273818836,56.28,80087.4,15.0,0.00306,0.0,0.61241]
[1778273819600,56.28,80087.4,15.0,0.00306,0.0,0.61241]
[1778273821695,56.28,80087.4,15.0,0.00306,0.0,0.61241]
[1778273822466,56.28,80087.3,15.0,0.00306,0.0,0.61236]
[1778273823150,56.28,80087.3,15.0,0.00306,0.0,0.61236]
[1778273823962,56.28,80087.3,15.0,0.00306,0.0,0.61236]
[1778273826232,56.28,80087.13,15.0,0.00306,0.0,0.61228]
[1778273827100,56.28,80086.58,15.0,0.00306,0.0,0.61203]
[1778273827667,56.28,80086.58,15.0,0.00306,0.0,0.61203]
[1778273828697,56.28,80086.87,15.0,0.00306,0.0,0.61216]
[1778273832727,56.28,80083.53,15.0,0.00305,0.0,0.61062]
[1778273833509,56.28,80083.29,15.0,0.00305,0.0,0.61051]
[1778273838141,56.28,80082.5,15.0,0.00305,0.0,0.61015]
[1778273839527,56.28,80082.79,15.0,0.00305,0.0,0.61028]
[1778273842389,56.28,80082.18,15.0,0.00305,0.0,0.61]
[1778273842780,56.28,80082.18,15.0,0.00305,0.0,0.61]
[1778273842797,56.28,80082.18,15.0,0.00305,0.0,0.61]
[1778273842872,56.28,80082.18,15.0,0.00305,0.0,0.61]
[1778273843766,56.28,80084.91,15.0,0.00305,0.0,0.61126]
[1778273844561,56.28,80096.39,15.0,0.00308,0.0,0.61657]
[1778273849739,56.28,80099.81,15.0,0.00309,0.0,0.61815]
[1778273855380,56.28,80100.28,15.0,0.00309,0.0,0.61762]
[1778273856132,56.28,80099.55,15.0,0.00309,0.0,0.61728]
[1778273859977,56.28,80099.57,15.0,0.00309,0.0,0.61729]
[1778273862069,56.28,80099.43,15.0,0.00309,0.0,0.61723]
[1778273865732,56.28,80099.47,15.0,0.00309,0.0,0.61724]
[1778273866588,56.28,80099.88,15.0,0.00309,0.0,0.61744]
[1778273867411,56.28,80099.88,15.0,0.00309,0.0,0.61744]
[1778273867959,56.28,80099.88,15.0,0.00309,0.0,0.61744]
[1778273870764,56.28,80099.99,15.0,0.00309,0.0,0.61749]
[1778273871613,56.28,80099.83,15.0,0.00309,0.0,0.61741]
[1778273873158,56.28,80098.52,15.0,0.00308,0.0,0.6168]
[1778273873826,56.28,80098.52,15.0,0.00308,0.0,0.6168]
[1778273880844,56.28,80097.55,15.0,0.00308,0.0,0.61635]
[1778273881600,56.28,80097.61,15.0,0.00308,0.0,0.61638]
[1778273883229,56.28,80097.61,15.0,0.00308,0.0,0.61638]
[1778273884140,56.28,80097.61,15.0,0.00308,0.0,0.61638]
[1778273890021,56.28,80097.65,15.0,0.00308,0.0,0.6164]
[1778273892775,56.28,80098.11,15.0,0.00308,0.0,0.61661]
[1778273893571,56.28,80099.15,15.0,0.00309,0.0,0.6171]
[1778273899084,56.28,80103.57,15.0,0.0031,0.0,0.61915]
[1778273900641,56.28,80103.57,15.0,0.0031,0.0,0.61915]
[1778273901516,56.28,80103.53,15.0,0.0031,0.0,0.61913]
[1778273903795,56.28,80108.23,15.0,0.00311,0.0,0.62132]
[1778273904556,56.28,80111.04,15.0,0.00312,0.0,0.62264]
[1778273910161,56.28,80114.12,15.0,0.00312,0.0,0.62408]
[1778273918615,56.28,80115.29,15.0,0.00312,0.0,0.62387]
[1778273919390,56.28,80114.89,15.0,0.00312,0.0,0.62368]
[1778273925266,56.28,80113.96,15.0,0.00312,0.0,0.62325]
[1778273927766,56.28,80113.96,15.0,0.00312,0.0,0.62325]
[1778273928641,56.28,80113.99,15.0,0.00312,0.0,0.62326]
[1778273929411,56.28,80113.92,15.0,0.00312,0.0,0.62323]
[1778273930124,56.28,80113.92,15.0,0.00312,0.0,0.62323]
[1778273932251,56.28,80115.5,15.0,0.00312,0.0,0.62397]
[1778273933093,56.28,80117.29,15.0,0.00313,0.0,0.62481]
[1778273936776,56.28,80117.91,15.0,0.00313,0.0,0.6251]
[1778273937622,56.28,80118.02,15.0,0.00313,0.0,0.62515]
[1778273939673,56.28,80118.29,15.0,0.00313,0.0,0.62528]
[1778273941978,56.28,80122.4,15.0,0.00314,0.0,0.62721]
[1778273944989,56.28,80123.13,15.0,0.00314,0.0,0.62756]
[1778273945677,56.28,80120.89,15.0,0.00314,0.0,0.6265]
[1778273951453,56.28,80125.27,15.0,0.00315,0.0,0.62856]
[1778273952574,56.28,80125.27,15.0,0.00315,0.0,0.62856]
[1778273953408,56.28,80125.45,15.0,0.00315,0.0,0.62865]
[1778273958502,56.28,80126.08,15.0,0.00315,0.0,0.62895]
[1778273960536,56.28,80126.11,15.0,0.00315,0.0,0.62896]
[1778273961247,56.28,80126.42,15.0,0.00315,0.0,0.62911]
[1778273964185,56.28,80125.69,15.0,0.00315,0.0,0.62876]
[1778273964839,56.28,80125.69,15.0,0.00315,0.0,0.62876]
[1778273972600,56.28,80126.31,15.0,0.00315,0.0,0.62829]
[1778273976084,56.28,80126.49,15.0,0.00315,0.0,0.62838]
[1778273976989,56.28,80126.49,15.0,0.00315,0.0,0.62838]
[1778273977704,56.28,80125.96,15.0,0.00315,0.0,0.62813]
[1778273978688,56.28,80129.4,15.0,0.00316,0.0,0.62975]
[1778273983659,56.28,80129.78,15.0,0.00316,0.0,0.62993]
[1778273984967,56.28,80130.07,15.0,0.00316,0.0,0.63007]
[1778273987917,56.28,80129.95,15.0,0.00316,0.0,0.63001]
[1778273988718,56.28,80130.13,15.0,0.00316,0.0,0.6301]
[1778273994358,56.28,80129.86,15.0,0.00316,0.0,0.62997]
[1778273995043,56.28,80129.86,15.0,0.00316,0.0,0.62997]
[1778273995588,56.28,80129.86,15.0,0.00316,0.0,0.62997]
[1778273996452,56.28,80129.93,15.0,0.00316,0.0,0.63]
[1778274000182,56.28,80129.96,15.0,0.00316,0.0,0.63002]
[1778274000637,56.28,80129.96,15.0,0.00316,0.0,0.63002]
[1778274001374,56.28,80130.14,15.0,0.00316,0.0,0.6301]
[1778274001513,56.28,80130.14,15.0,0.00316,0.0,0.6301]
[1778274002125,56.28,80140.26,15.0,0.00318,0.0,0.6349]
[1778274004369,56.28,80143.18,15.0,0.00319,0.0,0.63629]
[1778274006645,56.28,80143.27,15.0,0.00319,0.0,0.63633]
[1778274006786,56.28,80143.27,15.0,0.00319,0.0,0.63633]
[1778274007654,56.28,80139.22,15.0,0.00318,0.0,0.63441]
[1778274009509,56.28,80135.4,15.0,0.00317,0.0,0.63259]
[1778274014556,56.28,80132.84,15.0,0.00316,0.0,0.63138]
[1778274015470,56.28,80132.81,15.0,0.00316,0.0,0.63136]
[1778274018595,56.28,80134.97,15.0,0.00317,0.0,0.63239]
[1778274019327,56.28,80134.97,15.0,0.00317,0.0,0.63239]
[1778274020021,56.28,80134.97,15.0,0.00317,0.0,0.63239]
[1778274021650,56.28,80135.48,15.0,0.00317,0.0,0.63263]
[1778274024336,56.28,80135.63,15.0,0.00317,0.0,0.6327]
[1778274025776,56.28,80135.52,15.0,0.00317,0.0,0.63265]
[1778274025795,56.28,80135.52,15.0,0.00317,0.0,0.63265]
[1778274026380,56.28,80135.52,15.0,0.00317,0.0,0.63265]
[1778274032022,56.28,80134.2,15.0,0.00316,0.0,0.63126]
[1778274033346,56.28,80134.2,15.0,0.00316,0.0,0.63126]
[1778274033532,56.28,80134.2,15.0,0.00316,0.0,0.63126]
[1778274033989,56.28,80134.2,15.0,0.00316,0.0,0.63126]
[1778274034049,56.28,80134.2,15.0,0.00316,0.0,0.63126]
[1778274042091,56.28,80122.16,15.0,0.00313,0.0,0.62558]
[1778274044484,56.28,80122.34,15.0,0.00313,0.0,0.62566]
[1778274045283,56.28,80123.95,15.0,0.00314,0.0,0.62642]
[1778274047475,56.28,80125.18,15.0,0.00314,0.0,0.627]
[1778274048837,56.28,80125.31,15.0,0.00314,0.0,0.62706]
[1778274049610,56.28,80125.31,15.0,0.00314,0.0,0.62706]
[1778274050316,56.28,80125.35,15.0,0.00314,0.0,0.62708]
[1778274052582,56.28,80125.26,15.0,0.00314,0.0,0.62704]
[1778274053526,56.28,80125.31,15.0,0.00314,0.0,0.62706]
[1778274059210,56.28,80125.31,15.0,0.00314,0.0,0.62706]
[1778274061640,56.28,80125.47,15.0,0.00314,0.0,0.62713]
[1778274062516,56.28,80125.35,15.0,0.00314,0.0,0.62708]
[1778274065988,56.28,80125.39,15.0,0.00314,0.0,0.6271]
[1778274073308,56.28,80125.1,15.0,0.00314,0.0,0.62696]
[1778274078343,56.28,80125.77,15.0,0.00314,0.0,0.62728]
[1778274085393,56.28,80125.82,15.0,0.00314,0.0,0.6273]
[1778274093449,56.28,80124.61,15.0,0.00314,0.0,0.62597]
[1778274099492,56.28,80124.57,15.0,0.00314,0.0,0.62595]
[1778274104529,56.28,80127.65,15.0,0.00314,0.0,0.6274]
[1778274109564,56.28,80127.81,15.0,0.00314,0.0,0.62748]
[1778274113019,56.28,80127.81,15.0,0.00314,0.0,0.62748]
[1778274118627,56.28,80128.59,15.0,0.00315,0.0,0.62784]
[1778274119250,56.28,80128.59,15.0,0.00315,0.0,0.62784]
[1778274120042,56.28,80128.59,15.0,0.00315,0.0,0.62784]
[1778274126555,56.28,80129.37,15.0,0.00315,0.0,0.62821]
[1778274127292,56.28,80129.37,15.0,0.00315,0.0,0.62821]
[1778274132799,56.28,80129.42,15.0,0.00315,0.0,0.62823]
[1778274133599,56.28,80129.42,15.0,0.00315,0.0,0.62823]
[1778274138769,56.28,80135.85,15.0,0.00317,0.0,0.63127]
[1778274140778,56.28,80136.81,15.0,0.00317,0.0,0.63173]
[1778274141712,56.28,80137.1,15.0,0.00317,0.0,0.63187]
[1778274146825,56.28,80137.03,15.0,0.00317,0.0,0.63183]
[1778274148480,56.28,80139.05,15.0,0.00317,0.0,0.63279]
[1778274149603,56.28,80139.27,15.0,0.00317,0.0,0.6329]
[1778274155267,56.28,80139.22,15.0,0.00317,0.0,0.6321]
[1778274155791,56.28,80139.22,15.0,0.00317,0.0,0.6321]
[1778274157313,56.28,80139.22,15.0,0.00317,0.0,0.6321]
[1778274158237,56.28,80139.22,15.0,0.00317,0.0,0.6321]
[1778274163609,56.28,80139.1,15.0,0.00317,0.0,0.63205]
[1778274164356,56.28,80139.1,15.0,0.00317,0.0,0.63205]
[1778274168612,56.28,80139.1,15.0,0.00317,0.0,0.63205]
[1778274169349,56.28,80139.18,15.0,0.00317,0.0,0.63209]
[1778274170057,56.28,80139.18,15.0,0.00317,0.0,0.63209]
[1778274170793,56.28,80139.18,15.0,0.00317,0.0,0.63209]
[1778274171558,56.28,80139.18,15.0,0.00317,0.0,0.63209]
[1778274172403,56.28,80139.18,15.0,0.00317,0.0,0.63209]
[1778274178356,56.28,80139.18,15.0,0.00317,0.0,0.63209]
[1778274179042,56.28,80139.18,15.0,0.00317,0.0,0.63209]
[1778274181563,56.28,80139.14,15.0,0.00317,0.0,0.63207]
[1778274182504,56.28,80139.14,15.0,0.00317,0.0,0.63207]
[1778274183254,56.28,80139.14,15.0,0.00317,0.0,0.63207]
[1778274183761,56.28,80139.1,15.0,0.00317,0.0,0.63205]
[1778274185153,56.28,80139.14,15.0,0.00317,0.0,0.63207]
[1778274185676,56.28,80142.06,15.0,0.00318,0.0,0.63345]
[1778274186324,56.28,80150.29,15.0,0.0032,0.0,0.63737]
[1778274188072,56.28,80150.04,15.0,0.0032,0.0,0.63725]
[1778274194154,56.28,80151.16,15.0,0.0032,0.0,0.63779]
[1778274198486,56.28,80151.16,15.0,0.0032,0.0,0.63779]
[1778274199205,56.28,80151.16,15.0,0.0032,0.0,0.63779]
[1778274200054,56.28,80151.16,15.0,0.0032,0.0,0.63779]
[1778274200621,56.28,80151.54,15.0,0.0032,0.0,0.63797]
[1778274201335,56.28,80151.54,15.0,0.0032,0.0,0.63797]
[1778274202297,56.28,80151.54,15.0,0.0032,0.0,0.63797]
[1778274204579,56.28,80151.45,15.0,0.0032,0.0,0.63793]
[1778274205516,56.28,80151.45,15.0,0.0032,0.0,0.63793]
[1778274213058,56.28,80151.45,15.0,0.0032,0.0,0.63793]
[1778274213719,56.28,80151.45,15.0,0.0032,0.0,0.63716]
[1778274215753,56.28,80151.74,15.0,0.0032,0.0,0.63729]
[1778274216635,56.28,80151.74,15.0,0.0032,0.0,0.63729]
[1778274219007,56.28,80152.73,15.0,0.0032,0.0,0.63777]
[1778274223020,56.28,80153.89,15.0,0.0032,0.0,0.63832]
[1778274230408,56.28,80154.2,15.0,0.00321,0.0,0.63847]
[1778274231176,56.28,80154.2,15.0,0.00321,0.0,0.63847]
[1778274235450,56.28,80158.12,15.0,0.00322,0.0,0.64035]
[1778274236285,56.28,80158.12,15.0,0.00322,0.0,0.64035]
[1778274237675,56.28,80160.54,15.0,0.00322,0.0,0.64151]
[1778274238456,56.28,80160.58,15.0,0.00322,0.0,0.64153]
[1778274239041,56.28,80160.58,15.0,0.00322,0.0,0.64153]
[1778274239907,56.28,80160.53,15.0,0.00322,0.0,0.6415]
[1778274242193,56.28,80160.53,15.0,0.00322,0.0,0.6415]
[1778274243087,56.28,80160.53,15.0,0.00322,0.0,0.6415]
[1778274246450,56.28,80161.59,15.0,0.00322,0.0,0.64201]
[1778274247209,56.28,80161.59,15.0,0.00322,0.0,0.64201]
[1778274253568,56.28,80162.4,15.0,0.00323,0.0,0.6424]
[1778274259235,56.28,80164.1,15.0,0.00323,0.0,0.64322]
[1778274259932,56.28,80164.27,15.0,0.00323,0.0,0.6433]
[1778274260486,56.28,80164.27,15.0,0.00323,0.0,0.6433]
[1778274261280,56.28,80164.27,15.0,0.00323,0.0,0.6433]
[1778274262128,56.28,80164.27,15.0,0.00323,0.0,0.6433]
[1778274262143,56.28,80164.27,15.0,0.00323,0.0,0.6433]
[1778274267341,56.28,80165.02,15.0,0.00323,0.0,0.64366]
[1778274268128,56.28,80165.02,15.0,0.00323,0.0,0.64366]
[1778274270281,56.28,80165.56,15.0,0.00324,0.0,0.64392]
[1778274270806,56.28,80166.14,15.0,0.00324,0.0,0.6442]
[1778274271541,56.28,80167.63,15.0,0.00324,0.0,0.64492]
[1778274272377,56.28,80172.7,15.0,0.00325,0.0,0.64659]
[1778274275367,56.28,80173.42,15.0,0.00325,0.0,0.64694]
[1778274276892,56.28,80173.58,15.0,0.00325,0.0,0.64702]
[1778274279266,56.28,80173.58,15.0,0.00325,0.0,0.64702]
[1778274279982,56.28,80173.58,15.0,0.00325,0.0,0.64702]
[1778274282716,56.28,80173.58,15.0,0.00325,0.0,0.64702]
[1778274283518,56.28,80174.83,15.0,0.00326,0.0,0.64762]
[1778274284724,56.28,80174.83,15.0,0.00326,0.0,0.64762]
[1778274285479,56.28,80174.83,15.0,0.00326,0.0,0.64762]
[1778274293704,56.28,80174.51,15.0,0.00326,0.0,0.64747]
[1778274294453,56.28,80174.51,15.0,0.00326,0.0,0.64747]
[1778274305539,56.28,80176.06,15.0,0.00326,0.0,0.64822]
[1778274307195,56.28,80176.06,15.0,0.00326,0.0,0.64822]
[1778274310166,56.28,80175.59,15.0,0.00326,0.0,0.64799]
[1778274313597,56.28,80175.72,15.0,0.00326,0.0,0.64805]
[1778274315562,56.28,80175.72,15.0,0.00326,0.0,0.64805]
[1778274316376,56.28,80175.72,15.0,0.00326,0.0,0.64805]
[1778274318515,56.28,80175.82,15.0,0.00326,0.0,0.6481]
[1778274319323,56.28,80175.82,15.0,0.00326,0.0,0.6481]
[1778274322311,56.28,80175.82,15.0,0.00326,0.0,0.6481]
[1778274323197,56.28,80175.82,15.0,0.00326,0.0,0.6481]
[1778274329097,56.28,80175.88,15.0,0.00326,0.0,0.64813]
[1778274335139,56.28,80176.6,15.0,0.00326,0.0,0.6477]
[1778274337633,56.28,80176.61,15.0,0.00326,0.0,0.6477]
[1778274338561,56.28,80176.64,15.0,0.00326,0.0,0.64772]
[1778274340258,56.28,80177.05,15.0,0.00326,0.0,0.64792]
[1778274342136,56.28,80177.04,15.0,0.00326,0.0,0.64791]
[1778274343912,56.28,80177.04,15.0,0.00326,0.0,0.64791]
[1778274344422,56.28,80177.04,15.0,0.00326,0.0,0.64791]
[1778274346513,56.28,80183.3,15.0,0.00327,0.0,0.65095]
[1778274348760,56.28,80184.46,15.0,0.00328,0.0,0.65151]
[1778274355442,56.28,80185.08,15.0,0.00328,0.0,0.65182]
[1778274356245,56.28,80184.84,15.0,0.00328,0.0,0.6517]
[1778274360264,56.28,80185.07,15.0,0.00328,0.0,0.65181]
[1778274361056,56.28,80184.99,15.0,0.00328,0.0,0.65177]
[1778274367364,56.28,80185.58,15.0,0.00328,0.0,0.65206]
[1778274373406,56.28,80185.48,15.0,0.00328,0.0,0.65201]
[1778274373528,56.28,80185.48,15.0,0.00328,0.0,0.65201]
[1778274374321,56.28,80185.48,15.0,0.00328,0.0,0.65201]
[1778274380455,56.28,80185.99,15.0,0.00328,0.0,0.65226]
[1778274381267,56.28,80185.99,15.0,0.00328,0.0,0.65226]
[1778274382874,56.28,80186.07,15.0,0.00328,0.0,0.6523]
[1778274383604,56.28,80186.07,15.0,0.00328,0.0,0.6523]
[1778274384392,56.28,80186.07,15.0,0.00328,0.0,0.6523]
[1778274386677,56.28,80185.4,15.0,0.00328,0.0,0.65197]
[1778274387375,56.28,80185.4,15.0,0.00328,0.0,0.65197]
[1778274388229,56.28,80185.35,15.0,0.00328,0.0,0.65195]
[1778274388958,56.28,80185.47,15.0,0.00328,0.0,0.65201]
[1778274390440,56.28,80185.51,15.0,0.00328,0.0,0.65203]
[1778274391196,56.28,80185.51,15.0,0.00328,0.0,0.65203]
[1778274393088,56.28,80185.07,15.0,0.00328,0.0,0.65103]
[1778274393098,56.28,80185.07,15.0,0.00328,0.0,0.65103]
[1778274393284,56.28,80185.07,15.0,0.00328,0.0,0.65103]
[1778274394078,56.28,80185.18,15.0,0.00328,0.0,0.65108]
[1778274394451,56.28,80185.18,15.0,0.00328,0.0,0.65108]
[1778274395141,56.28,80177.7,15.0,0.00326,0.0,0.64745]
[1778274395955,56.28,80169.55,15.0,0.00323,0.0,0.64351]
[1778274396660,56.28,80167.99,15.0,0.00323,0.0,0.64276]
[1778274404623,56.28,80166.64,15.0,0.00323,0.0,0.64211]
[1778274410665,56.28,80167.53,15.0,0.00323,0.0,0.64254]
[1778274412793,56.28,80168.57,15.0,0.00323,0.0,0.64304]
[1778274413650,56.28,80168.72,15.0,0.00323,0.0,0.64311]
[1778274418850,56.28,80168.76,15.0,0.00323,0.0,0.64313]
[1778274419613,56.28,80168.76,15.0,0.00323,0.0,0.64313]
[1778274423492,56.28,80168.63,15.0,0.00323,0.0,0.64307]
[1778274424401,56.28,80168.63,15.0,0.00323,0.0,0.64307]
[1778274425076,56.28,80168.63,15.0,0.00323,0.0,0.64307]
[1778274425790,56.28,80168.34,15.0,0.00323,0.0,0.64293]
[1778274429919,56.28,80168.34,15.0,0.00323,0.0,0.64293]
[1778274432036,56.28,80168.34,15.0,0.00323,0.0,0.64293]
[1778274434500,56.28,80168.26,15.0,0.00323,0.0,0.64289]
[1778274435747,56.28,80167.81,15.0,0.00323,0.0,0.64268]
[1778274437855,56.28,80167.68,15.0,0.00323,0.0,0.64261]
[1778274438650,56.28,80167.85,15.0,0.00323,0.0,0.64269]
[1778274441144,56.28,80167.68,15.0,0.00323,0.0,0.64261]
[1778274441847,56.28,80167.72,15.0,0.00323,0.0,0.64263]
[1778274444666,56.28,80167.89,15.0,0.00323,0.0,0.64271]
[1778274445483,56.28,80167.89,15.0,0.00323,0.0,0.64271]
[1778274452575,56.28,80166.69,15.0,0.00322,0.0,0.64136]
[1778274454144,56.28,80166.69,15.0,0.00322,0.0,0.64136]
[1778274454652,56.28,80166.69,15.0,0.00322,0.0,0.64136]
[1778274455435,56.28,80166.69,15.0,0.00322,0.0,0.64136]
[1778274456772,56.28,80166.66,15.0,0.00322,0.0,0.64135]
[1778274457617,56.28,80166.66,15.0,0.00322,0.0,0.64135]
[1778274463632,56.28,80167.31,15.0,0.00322,0.0,0.64166]
[1778274464336,56.28,80167.31,15.0,0.00322,0.0,0.64166]
[1778274465602,56.28,80167.44,15.0,0.00323,0.0,0.64172]
[1778274466300,56.28,80167.44,15.0,0.00323,0.0,0.64172]
[1778274468523,56.28,80167.44,15.0,0.00323,0.0,0.64172]
[1778274469293,56.28,80167.44,15.0,0.00323,0.0,0.64172]
[1778274470020,56.28,80167.35,15.0,0.00322,0.0,0.64168]
[1778274471444,56.28,80167.28,15.0,0.00322,0.0,0.64164]
[1778274472490,56.28,80167.28,15.0,0.00322,0.0,0.64164]
[1778274473236,56.28,80167.28,15.0,0.00322,0.0,0.64164]
[1778274479506,56.28,80167.28,15.0,0.00322,0.0,0.64164]
[1778274480922,56.28,80167.28,15.0,0.00322,0.0,0.64164]
[1778274481667,56.28,80172.47,15.0,0.00324,0.0,0.64414]
[1778274483200,56.28,80179.45,15.0,0.00326,0.0,0.64751]
[1778274483813,56.28,80180.39,15.0,0.00326,0.0,0.64797]
[1778274484769,56.28,80181.6,15.0,0.00326,0.0,0.64856]
[1778274490286,56.28,80181.65,15.0,0.00326,0.0,0.64858]
[1778274495321,56.28,80181.64,15.0,0.00326,0.0,0.64858]
[1778274496982,56.28,80181.6,15.0,0.00326,0.0,0.64856]
[1778274497012,56.28,80181.6,15.0,0.00326,0.0,0.64856]
[1778274497063,56.28,80181.6,15.0,0.00326,0.0,0.64856]
[1778274497982,56.28,80168.06,15.0,0.00323,0.0,0.64202]
[1778274498151,56.28,80168.06,15.0,0.00323,0.0,0.64202]
[1778274499670,56.28,80151.18,15.0,0.00318,0.0,0.63395]
[1778274500462,56.28,80151.18,15.0,0.00318,0.0,0.63395]
[1778274501327,56.28,80145.27,15.0,0.00317,0.0,0.63114]
[1778274506401,56.28,80146.25,15.0,0.00317,0.0,0.63161]
[1778274507172,56.28,80146.25,15.0,0.00317,0.0,0.63161]
[1778274507763,56.28,80146.25,15.0,0.00317,0.0,0.63161]
[1778274512488,56.28,80146.64,15.0,0.00317,0.0,0.63179]
[1778274513095,56.28,80146.64,15.0,0.00317,0.0,0.63102]
[1778274518381,56.28,80146.37,15.0,0.00317,0.0,0.6309]
[1778274519227,56.28,80146.37,15.0,0.00317,0.0,0.6309]
[1778274519823,56.28,80145.82,15.0,0.00316,0.0,0.63063]
[1778274522103,56.28,80144.64,15.0,0.00316,0.0,0.63008]
[1778274522772,56.28,80144.31,15.0,0.00316,0.0,0.62992]
[1778274523398,56.28,80144.31,15.0,0.00316,0.0,0.62992]
[1778274526377,56.28,80144.31,15.0,0.00316,0.0,0.62992]
[1778274527177,56.28,80144.35,15.0,0.00316,0.0,0.62994]
[1778274530195,56.28,80143.38,15.0,0.00316,0.0,0.62948]
[1778274530773,56.28,80143.01,15.0,0.00316,0.0,0.62931]
[1778274535484,56.28,80142.88,15.0,0.00316,0.0,0.62924]
[1778274536294,56.28,80143.09,15.0,0.00316,0.0,0.62934]
[1778274539215,56.28,80142.96,15.0,0.00316,0.0,0.62928]
[1778274539978,56.28,80142.96,15.0,0.00316,0.0,0.62928]
[1778274541517,56.28,80142.91,15.0,0.00316,0.0,0.62926]
[1778274542324,56.28,80139.11,15.0,0.00315,0.0,0.62746]
[1778274550710,56.28,80132.25,15.0,0.00313,0.0,0.62424]
[1778274555622,56.28,80131.25,15.0,0.00313,0.0,0.62377]
[1778274555696,56.28,80131.25,15.0,0.00313,0.0,0.62377]
[1778274563801,56.28,80131.11,15.0,0.00313,0.0,0.6237]
[1778274568836,56.28,80113.67,15.0,0.00308,0.0,0.61557]
[1778274575885,56.28,80114.44,15.0,0.00308,0.0,0.61517]
[1778274580921,56.28,80114.19,15.0,0.00308,0.0,0.61505]
[1778274586962,56.28,80113.59,15.0,0.00308,0.0,0.61478]
[1778274588049,56.28,80113.59,15.0,0.00308,0.0,0.61478]
[1778274588779,56.28,80113.5,15.0,0.00308,0.0,0.61474]
[1778274596025,56.28,80113.46,15.0,0.00308,0.0,0.61472]
[1778274599969,56.28,80113.42,15.0,0.00308,0.0,0.6147]
[1778274600909,56.28,80113.42,15.0,0.00308,0.0,0.6147]
[1778274602401,56.28,80113.54,15.0,0.00308,0.0,0.61475]
[1778274603009,56.28,80113.42,15.0,0.00308,0.0,0.6147]
[1778274608110,56.28,80109.31,15.0,0.00307,0.0,0.6128]
[1778274611987,56.28,80109.31,15.0,0.00307,0.0,0.6128]
[1778274612729,56.28,80109.31,15.0,0.00307,0.0,0.6128]
[1778274619187,56.28,80109.82,15.0,0.00307,0.0,0.61303]
[1778274620599,56.28,80109.82,15.0,0.00307,0.0,0.61303]
[1778274621304,56.28,80110.02,15.0,0.00307,0.0,0.61312]
[1778274625269,56.28,80111.2,15.0,0.00307,0.0,0.61367]
[1778274626042,56.28,80111.24,15.0,0.00307,0.0,0.61369]
[1778274627495,56.28,80111.31,15.0,0.00307,0.0,0.61372]
[1778274628841,56.28,80111.31,15.0,0.00307,0.0,0.61372]
[1778274634292,56.28,80111.97,15.0,0.00307,0.0,0.61328]
[1778274634781,56.28,80111.97,15.0,0.00307,0.0,0.61328]
[1778274636198,56.28,80112.01,15.0,0.00307,0.0,0.61329]
[1778274642732,56.28,80110.48,15.0,0.00307,0.0,0.61259]
[1778274643587,56.28,80110.48,15.0,0.00307,0.0,0.61259]
[1778274652820,56.28,80110.36,15.0,0.00307,0.0,0.61253]
[1778274654232,56.28,80110.36,15.0,0.00307,0.0,0.61253]
[1778274655644,56.28,80110.36,15.0,0.00307,0.0,0.61253]
[1778274656318,56.28,80110.36,15.0,0.00307,0.0,0.61253]
[1778274661475,56.28,80110.36,15.0,0.00307,0.0,0.61253]
[1778274663149,56.28,80110.27,15.0,0.00307,0.0,0.61249]
[1778274663840,56.28,80110.27,15.0,0.00307,0.0,0.61249]
[1778274665526,56.28,80110.31,15.0,0.00307,0.0,0.61251]
[1778274666822,56.28,80110.31,15.0,0.00307,0.0,0.61251]
[1778274667611,56.28,80110.31,15.0,0.00307,0.0,0.61251]
[1778274672801,56.28,80110.27,15.0,0.00307,0.0,0.61249]
[1778274673797,56.28,80110.27,15.0,0.00307,0.0,0.61249]
[1778274679673,56.28,80109.09,15.0,0.00306,0.0,0.61195]
[1778274680384,56.28,80109.01,15.0,0.00306,0.0,0.61191]
[1778274684148,56.28,80108.52,15.0,0.00306,0.0,0.61168]
[1778274684715,56.28,80108.52,15.0,0.00306,0.0,0.61168]
[1778274690685,56.28,80110.13,15.0,0.00307,0.0,0.61243]
[1778274691633,56.28,80110.13,15.0,0.00307,0.0,0.61243]
[1778274692589,56.28,80110.34,15.0,0.00306,0.0,0.61177]
[1778274694092,56.28,80110.55,15.0,0.00306,0.0,0.61187]
[1778274694723,56.28,80110.55,15.0,0.00306,0.0,0.61187]
[1778274699806,56.28,80110.17,15.0,0.00306,0.0,0.61169]
[1778274702270,56.28,80110.77,15.0,0.00306,0.0,0.61197]
[1778274707317,56.28,80110.89,15.0,0.00306,0.0,0.61203]
[1778274707983,56.28,80113.26,15.0,0.00307,0.0,0.61312]
[1778274709930,56.28,80114.12,15.0,0.00307,0.0,0.61352]
[1778274710035,56.28,80114.12,15.0,0.00307,0.0,0.61352]
[1778274716333,56.28,80119.1,15.0,0.00308,0.0,0.61583]
[1778274717056,56.28,80119.15,15.0,0.00308,0.0,0.61585]
[1778274719952,56.28,80119.65,15.0,0.00309,0.0,0.61608]
[1778274720654,56.28,80119.65,15.0,0.00309,0.0,0.61608]
[1778274723061,56.28,80119.43,15.0,0.00309,0.0,0.61598]
[1778274723701,56.28,80119.43,15.0,0.00309,0.0,0.61598]
[1778274724460,56.28,80119.43,15.0,0.00309,0.0,0.61598]
[1778274725277,56.28,80119.53,15.0,0.00309,0.0,0.61603]
[1778274730966,56.28,80119.43,15.0,0.00309,0.0,0.61598]
[1778274732236,56.28,80119.43,15.0,0.00309,0.0,0.61598]
[1778274732925,56.28,80119.43,15.0,0.00309,0.0,0.61598]
[1778274736456,56.28,80119.43,15.0,0.00309,0.0,0.61598]
[1778274737039,56.28,80119.07,15.0,0.00308,0.0,0.61581]
[1778274739315,56.28,80119.84,15.0,0.00309,0.0,0.61617]
[1778274740594,56.28,80119.84,15.0,0.00309,0.0,0.61617]
[1778274744662,56.28,80119.85,15.0,0.00309,0.0,0.61618]
[1778274745510,56.28,80119.85,15.0,0.00309,0.0,0.61618]
[1778274747030,56.28,80119.88,15.0,0.00309,0.0,0.61619]
[1778274747599,56.28,80119.88,15.0,0.00309,0.0,0.61619]
[1778274749235,56.28,80120.09,15.0,0.00309,0.0,0.61629]
[1778274750600,56.28,80120.09,15.0,0.00309,0.0,0.61629]
[1778274757624,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274759763,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274760270,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274762179,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274763036,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274763729,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274765316,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274767095,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274767934,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274768774,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274770354,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274771152,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274777444,56.28,80121.29,15.0,0.00309,0.0,0.61609]
[1778274778407,56.28,80121.4,15.0,0.00309,0.0,0.61614]
[1778274780703,56.28,80121.4,15.0,0.00309,0.0,0.61614]
[1778274780709,56.28,80121.4,15.0,0.00309,0.0,0.61614]
[1778274783751,56.28,80130.38,15.0,0.00311,0.0,0.62033]
[1778274784584,56.28,80130.38,15.0,0.00311,0.0,0.62033]
[1778274785479,56.28,80131.49,15.0,0.00311,0.0,0.62084]
[1778274785528,56.28,80131.49,15.0,0.00311,0.0,0.62084]
[1778274786260,56.28,80133.53,15.0,0.00312,0.0,0.6218]
[1778274787132,56.28,80137.41,15.0,0.00313,0.0,0.62362]
[1778274789370,56.28,80141.54,15.0,0.00314,0.0,0.62556]
[1778274790066,56.28,80141.58,15.0,0.00314,0.0,0.62558]
[1778274794462,56.28,80149.26,15.0,0.00316,0.0,0.6292]
[1778274795147,56.28,80149.47,15.0,0.00316,0.0,0.6293]
[1778274800284,56.28,80154.23,15.0,0.00317,0.0,0.63155]
[1778274801004,56.28,80154.86,15.0,0.00317,0.0,0.63185]
[1778274802592,56.28,80155.06,15.0,0.00317,0.0,0.63195]
[1778274803414,56.28,80155.15,15.0,0.00317,0.0,0.63199]
[1778274805301,56.28,80155.15,15.0,0.00317,0.0,0.63199]
[1778274806069,56.28,80155.15,15.0,0.00317,0.0,0.63199]
[1778274811527,56.28,80164.1,15.0,0.00319,0.0,0.63548]
[1778274812155,56.28,80164.1,15.0,0.00319,0.0,0.63548]
[1778274817129,56.28,80164.52,15.0,0.00319,0.0,0.63568]
[1778274817900,56.28,80164.52,15.0,0.00319,0.0,0.63568]
[1778274819432,56.28,80164.52,15.0,0.00319,0.0,0.63568]
[1778274820153,56.28,80164.5,15.0,0.00319,0.0,0.63567]
[1778274825625,56.28,80165.2,15.0,0.0032,0.0,0.636]
[1778274826517,56.28,80165.2,15.0,0.0032,0.0,0.636]
[1778274829570,56.28,80164.12,15.0,0.00319,0.0,0.63549]
[1778274830348,56.28,80161.63,15.0,0.00319,0.0,0.6343]
[1778274835704,56.28,80153.11,15.0,0.00316,0.0,0.63025]
[1778274837681,56.28,80153.11,15.0,0.00316,0.0,0.63025]
[1778274842757,56.28,80141.61,15.0,0.00313,0.0,0.62483]
[1778274847792,56.28,80140.44,15.0,0.00313,0.0,0.62428]
[1778274852831,56.28,80139.92,15.0,0.00313,0.0,0.62403]
[1778274857866,56.28,80139.77,15.0,0.00313,0.0,0.62396]
[1778274863908,56.28,80138.08,15.0,0.00313,0.0,0.62317]
[1778274870957,56.28,80138.25,15.0,0.00313,0.0,0.62325]
[1778274882165,56.28,80138.33,15.0,0.00312,0.0,0.62253]
[1778274883681,56.28,80138.33,15.0,0.00312,0.0,0.62253]
[1778274885419,56.28,80137.91,15.0,0.00312,0.0,0.62233]
[1778274887444,56.28,80137.8,15.0,0.00312,0.0,0.62228]
[1778274888331,56.28,80137.8,15.0,0.00312,0.0,0.62228]
[1778274889166,56.28,80137.8,15.0,0.00312,0.0,0.62228]
[1778274890561,56.28,80137.8,15.0,0.00312,0.0,0.62228]
[1778274891901,56.28,80137.76,15.0,0.00312,0.0,0.62226]
[1778274892623,56.28,80137.8,15.0,0.00312,0.0,0.62228]
[1778274900179,56.28,80147.4,15.0,0.00315,0.0,0.62679]
[1778274900849,56.28,80147.4,15.0,0.00315,0.0,0.62679]
[1778274905563,56.28,80147.86,15.0,0.00315,0.0,0.62701]
[1778274905916,56.28,80147.86,15.0,0.00315,0.0,0.62701]
[1778274913251,56.28,80164.52,15.0,0.00319,0.0,0.63491]
[1778274914369,56.28,80164.52,15.0,0.00319,0.0,0.63491]
[1778274914575,56.28,80164.52,15.0,0.00319,0.0,0.63491]
[1778274915261,56.28,80164.4,15.0,0.00319,0.0,0.63485]
[1778274916034,56.28,80164.4,15.0,0.00319,0.0,0.63485]
[1778274916651,56.28,80164.44,15.0,0.00319,0.0,0.63487]
[1778274917283,56.28,80164.44,15.0,0.00319,0.0,0.63487]
[1778274917556,56.28,80164.44,15.0,0.00319,0.0,0.63487]
[1778274918416,56.28,80162.53,15.0,0.00319,0.0,0.63396]
[1778274919174,56.28,80157.11,15.0,0.00317,0.0,0.63138]
[1778274921887,56.28,80155.53,15.0,0.00317,0.0,0.63063]
[1778274922547,56.28,80155.41,15.0,0.00317,0.0,0.63058]
[1778274924651,56.28,80156.67,15.0,0.00317,0.0,0.63117]
[1778274925470,56.28,80158.24,15.0,0.00317,0.0,0.63192]
[1778274928546,56.28,80161.76,15.0,0.00318,0.0,0.63359]
[1778274929370,56.28,80161.72,15.0,0.00318,0.0,0.63357]
[1778274929534,56.28,80161.72,15.0,0.00318,0.0,0.63357]
[1778274930245,56.28,80161.72,15.0,0.00318,0.0,0.63357]
[1778274933059,56.28,80162.2,15.0,0.00318,0.0,0.63303]
[1778274934472,56.28,80162.2,15.0,0.00318,0.0,0.63303]
[1778274936601,56.28,80162.53,15.0,0.00318,0.0,0.63319]
[1778274938345,56.28,80162.66,15.0,0.00318,0.0,0.63325]
[1778274939129,56.28,80162.62,15.0,0.00318,0.0,0.63323]
[1778274939654,56.28,80162.62,15.0,0.00318,0.0,0.63323]
[1778274940183,56.28,80162.62,15.0,0.00318,0.0,0.63323]
[1778274942201,56.28,80160.9,15.0,0.00318,0.0,0.63241]
[1778274944479,56.28,80160.8,15.0,0.00318,0.0,0.63237]
[1778274945178,56.28,80160.68,15.0,0.00318,0.0,0.63231]
[1778274946735,56.28,80160.15,15.0,0.00318,0.0,0.63206]
[1778274947591,56.28,80160.15,15.0,0.00318,0.0,0.63206]
[1778274952651,56.28,80160.27,15.0,0.00318,0.0,0.63211]
[1778274953491,56.28,80160.27,15.0,0.00318,0.0,0.63211]
[1778274956557,56.28,80160.23,15.0,0.00318,0.0,0.6321]
[1778274957252,56.28,80160.19,15.0,0.00318,0.0,0.63208]
[1778274961876,56.28,80161.71,15.0,0.00318,0.0,0.6328]
[1778274962588,56.28,80161.83,15.0,0.00318,0.0,0.63286]
[1778274964942,56.28,80161.88,15.0,0.00318,0.0,0.63288]
[1778274966625,56.28,80161.88,15.0,0.00318,0.0,0.63288]
[1778274969122,56.28,80161.88,15.0,0.00318,0.0,0.63288]
[1778274969625,56.28,80161.88,15.0,0.00318,0.0,0.63288]
[1778274972075,56.28,80161.83,15.0,0.00318,0.0,0.63286]
[1778274973592,56.28,80162.16,15.0,0.00318,0.0,0.63301]
[1778274980515,56.28,80162.17,15.0,0.00318,0.0,0.63302]
[1778274981282,56.28,80162.17,15.0,0.00318,0.0,0.63302]
[1778274982703,56.28,80162.17,15.0,0.00318,0.0,0.63302]
[1778274985216,56.28,80161.84,15.0,0.00318,0.0,0.63286]
[1778274992718,56.28,80159.84,15.0,0.00317,0.0,0.63191]
[1778274993646,56.28,80159.84,15.0,0.00317,0.0,0.63114]
[1778274996529,56.28,80159.87,15.0,0.00317,0.0,0.63116]
[1778274996531,56.28,80159.87,15.0,0.00317,0.0,0.63116]
[1778274997314,56.28,80159.87,15.0,0.00317,0.0,0.63116]
[1778274999488,56.28,80160.16,15.0,0.00317,0.0,0.63129]
[1778275000096,56.28,80160.16,15.0,0.00317,0.0,0.63129]
[1778275003035,56.28,80173.63,15.0,0.00321,0.0,0.63771]
[1778275004522,56.28,80175.09,15.0,0.00321,0.0,0.63841]
[1778275009929,56.28,80184.2,15.0,0.00323,0.0,0.64279]
[1778275010540,56.28,80184.2,15.0,0.00323,0.0,0.64279]
[1778275012412,56.28,80184.43,15.0,0.00324,0.0,0.6429]
[1778275017985,56.28,80185.73,15.0,0.00324,0.0,0.64352]
[1778275019517,56.28,80185.73,15.0,0.00324,0.0,0.64352]
[1778275020307,56.28,80185.73,15.0,0.00324,0.0,0.64352]
[1778275020752,56.28,80185.73,15.0,0.00324,0.0,0.64352]
[1778275021662,56.28,80185.65,15.0,0.00324,0.0,0.64348]
[1778275025663,56.28,80186.22,15.0,0.00324,0.0,0.64376]
[1778275026332,56.28,80186.22,15.0,0.00324,0.0,0.64376]
[1778275027032,56.28,80186.22,15.0,0.00324,0.0,0.64376]
[1778275027771,56.28,80186.18,15.0,0.00324,0.0,0.64374]
[1778275035104,56.28,80186.22,15.0,0.00324,0.0,0.64376]
[1778275040139,56.28,80188.12,15.0,0.00325,0.0,0.64468]
[1778275041248,56.28,80188.53,15.0,0.00325,0.0,0.64487]
[1778275042164,56.28,80188.53,15.0,0.00325,0.0,0.64487]
[1778275044559,56.28,80188.9,15.0,0.00325,0.0,0.64505]
[1778275045397,56.28,80189.51,15.0,0.00325,0.0,0.64535]
[1778275051775,56.28,80190.22,15.0,0.00325,0.0,0.64569]
[1778275052580,56.28,80190.37,15.0,0.00325,0.0,0.64498]
[1778275058563,56.28,80190.91,15.0,0.00325,0.0,0.64524]
[1778275059433,56.28,80190.91,15.0,0.00325,0.0,0.64524]
[1778275069074,56.28,80191.39,15.0,0.00325,0.0,0.64548]
[1778275069327,56.28,80191.39,15.0,0.00325,0.0,0.64548]
[1778275071696,56.28,80203.32,15.0,0.00328,0.0,0.65127]
[1778275072605,56.28,80203.44,15.0,0.00328,0.0,0.65132]
[1778275076682,56.28,80204.21,15.0,0.00328,0.0,0.6517]
[1778275077502,56.28,80204.37,15.0,0.00328,0.0,0.65178]
[1778275084449,56.28,80202.98,15.0,0.00328,0.0,0.6511]
[1778275087459,56.28,80202.64,15.0,0.00328,0.0,0.65093]
[1778275088241,56.28,80202.56,15.0,0.00328,0.0,0.6509]
[1778275092275,56.28,80198.78,15.0,0.00327,0.0,0.64906]
[1778275093299,56.28,80197.78,15.0,0.00327,0.0,0.64857]
[1778275094821,56.28,80197.66,15.0,0.00327,0.0,0.64851]
[1778275095543,56.28,80197.0,15.0,0.00327,0.0,0.64819]
[1778275097286,56.28,80196.73,15.0,0.00326,0.0,0.64806]
[1778275098158,56.28,80196.73,15.0,0.00326,0.0,0.64806]
[1778275106603,56.28,80194.48,15.0,0.00326,0.0,0.64697]
[1778275108445,56.28,80194.48,15.0,0.00326,0.0,0.64697]
[1778275109171,56.28,80194.48,15.0,0.00326,0.0,0.64697]
[1778275116019,56.28,80189.62,15.0,0.00324,0.0,0.64384]
[1778275116750,56.28,80189.66,15.0,0.00324,0.0,0.64386]
[1778275119425,56.28,80189.66,15.0,0.00324,0.0,0.64386]
[1778275120053,56.28,80189.66,15.0,0.00324,0.0,0.64386]
[1778275126644,56.28,80189.02,15.0,0.00324,0.0,0.64355]
[1778275127545,56.28,80189.02,15.0,0.00324,0.0,0.64355]
[1778275129711,56.28,80188.9,15.0,0.00324,0.0,0.64349]
[1778275130526,56.28,80188.9,15.0,0.00324,0.0,0.64349]
[1778275135808,56.28,80188.95,15.0,0.00324,0.0,0.64352]
[1778275138545,56.28,80188.99,15.0,0.00324,0.0,0.64354]
[1778275139321,56.28,80188.99,15.0,0.00324,0.0,0.64354]
[1778275141821,56.28,80188.99,15.0,0.00324,0.0,0.64354]
[1778275142763,56.28,80189.03,15.0,0.00324,0.0,0.64355]
[1778275145957,56.28,80189.53,15.0,0.00324,0.0,0.6438]
[1778275147834,56.28,80189.57,15.0,0.00324,0.0,0.64381]
[1778275156445,56.28,80191.56,15.0,0.00325,0.0,0.64478]
[1778275157268,56.28,80191.56,15.0,0.00325,0.0,0.64478]
[1778275159044,56.28,80191.43,15.0,0.00325,0.0,0.64471]
[1778275159879,56.28,80191.43,15.0,0.00325,0.0,0.64471]
[1778275164070,56.28,80190.35,15.0,0.00324,0.0,0.64419]
[1778275164734,56.28,80190.35,15.0,0.00324,0.0,0.64419]
[1778275165012,56.28,80190.35,15.0,0.00324,0.0,0.64419]
[1778275165034,56.28,80190.35,15.0,0.00324,0.0,0.64419]
[1778275169801,56.28,80201.48,15.0,0.00327,0.0,0.64958]
[1778275170585,56.28,80199.38,15.0,0.00327,0.0,0.64856]
[1778275176034,56.28,80197.83,15.0,0.00326,0.0,0.64703]
[1778275176690,56.28,80197.83,15.0,0.00326,0.0,0.64703]
[1778275188096,56.28,80197.88,15.0,0.00326,0.0,0.64705]
[1778275188983,56.28,80197.88,15.0,0.00326,0.0,0.64705]
[1778275194217,56.28,80197.99,15.0,0.00326,0.0,0.6471]
[1778275201267,56.28,80198.58,15.0,0.00326,0.0,0.64739]
[1778275205556,56.28,80199.33,15.0,0.00326,0.0,0.64775]
[1778275207481,56.28,80199.49,15.0,0.00326,0.0,0.64783]
[1778275214358,56.28,80199.45,15.0,0.00326,0.0,0.64781]
[1778275219393,56.28,80201.42,15.0,0.00327,0.0,0.64877]
[1778275224428,56.28,80198.88,15.0,0.00326,0.0,0.64754]
[1778275229463,56.28,80198.47,15.0,0.00326,0.0,0.64734]
[1778275234799,56.28,80198.47,15.0,0.00326,0.0,0.64734]
[1778275234852,56.28,80198.47,15.0,0.00326,0.0,0.64734]
[1778275235621,56.28,80198.47,15.0,0.00326,0.0,0.64655]
[1778275236573,56.28,80198.46,15.0,0.00326,0.0,0.64655]
[1778275242554,56.28,80199.28,15.0,0.00326,0.0,0.64695]
[1778275245816,56.28,80199.79,15.0,0.00326,0.0,0.64719]
[1778275246658,56.28,80200.79,15.0,0.00326,0.0,0.64768]
[1778275248570,56.28,80200.67,15.0,0.00326,0.0,0.64762]
[1778275249352,56.28,80200.67,15.0,0.00326,0.0,0.64762]
[1778275259653,56.28,80214.09,15.0,0.0033,0.0,0.65416]
[1778275260413,56.28,80214.09,15.0,0.0033,0.0,0.65416]
[1778275268993,56.28,80214.32,15.0,0.0033,0.0,0.65427]
[1778275269872,56.28,80214.38,15.0,0.0033,0.0,0.6543]
[1778275275785,56.28,80221.06,15.0,0.00332,0.0,0.65757]
[1778275278706,56.28,80223.87,15.0,0.00333,0.0,0.65896]
[1778275278727,56.28,80223.87,15.0,0.00333,0.0,0.65896]
[1778275281964,56.28,80233.64,15.0,0.00335,0.0,0.66378]
[1778275282939,56.28,80233.63,15.0,0.00335,0.0,0.66378]
[1778275285348,56.28,80234.69,15.0,0.00336,0.0,0.6643]
[1778275286101,56.28,80234.69,15.0,0.00336,0.0,0.6643]
[1778275292046,56.28,80235.34,15.0,0.00336,0.0,0.66462]
[1778275292915,56.28,80235.34,15.0,0.00335,0.0,0.66382]
[1778275294587,56.28,80235.09,15.0,0.00335,0.0,0.6637]
[1778275295315,56.28,80235.09,15.0,0.00335,0.0,0.6637]
[1778275296644,56.28,80235.18,15.0,0.00335,0.0,0.66374]
[1778275297476,56.28,80235.18,15.0,0.00335,0.0,0.66374]
[1778275303834,56.28,80235.18,15.0,0.00335,0.0,0.66374]
[1778275304580,56.28,80231.75,15.0,0.00334,0.0,0.66205]
[1778275306322,56.28,80229.3,15.0,0.00334,0.0,0.66084]
[1778275306337,56.28,80229.3,15.0,0.00334,0.0,0.66084]
[1778275310356,56.28,80212.04,15.0,0.00329,0.0,0.65237]
[1778275311140,56.28,80211.91,15.0,0.00329,0.0,0.6523]
[1778275316215,56.28,80212.86,15.0,0.00329,0.0,0.65277]
[1778275317028,56.28,80212.83,15.0,0.00329,0.0,0.65275]
[1778275320450,56.28,80212.9,15.0,0.00329,0.0,0.65279]
[1778275321529,56.28,80212.94,15.0,0.00329,0.0,0.6528]
[1778275323963,56.28,80213.41,15.0,0.00329,0.0,0.65303]
[1778275324638,56.28,80213.41,15.0,0.00329,0.0,0.65303]
[1778275332178,56.28,80213.42,15.0,0.00329,0.0,0.65304]
[1778275333153,56.28,80213.42,15.0,0.00329,0.0,0.65304]
[1778275335651,56.28,80213.98,15.0,0.0033,0.0,0.65331]
[1778275336428,56.28,80213.98,15.0,0.0033,0.0,0.65331]
[1778275341342,56.28,80213.9,15.0,0.00329,0.0,0.65327]
[1778275342390,56.28,80213.9,15.0,0.00329,0.0,0.65327]
[1778275345066,56.28,80213.93,15.0,0.00329,0.0,0.65329]
[1778275345772,56.28,80213.93,15.0,0.00329,0.0,0.65329]
[1778275348348,56.28,80213.93,15.0,0.00329,0.0,0.65329]
[1778275350539,56.28,80213.89,15.0,0.00329,0.0,0.65327]
[1778275356345,56.28,80213.81,15.0,0.00329,0.0,0.65244]
[1778275360100,56.28,80213.81,15.0,0.00329,0.0,0.65244]
[1778275362098,56.28,80213.81,15.0,0.00329,0.0,0.65244]
[1778275363779,56.28,80213.81,15.0,0.00329,0.0,0.65244]
[1778275364569,56.28,80213.81,15.0,0.00329,0.0,0.65244]
[1778275370443,56.28,80216.9,15.0,0.0033,0.0,0.65395]
[1778275373480,56.28,80216.9,15.0,0.0033,0.0,0.65395]
[1778275375972,56.28,80215.71,15.0,0.0033,0.0,0.65337]
[1778275377578,56.28,80215.62,15.0,0.0033,0.0,0.65332]
[1778275378428,56.28,80215.62,15.0,0.0033,0.0,0.65332]
[1778275379253,56.28,80214.76,15.0,0.00329,0.0,0.6529]
[1778275380879,56.28,80214.92,15.0,0.00329,0.0,0.65298]
[1778275384563,56.28,80214.92,15.0,0.00329,0.0,0.65298]
[1778275386902,56.28,80214.92,15.0,0.00329,0.0,0.65298]
[1778275388802,56.28,80214.92,15.0,0.00329,0.0,0.65298]
[1778275389563,56.28,80214.92,15.0,0.00329,0.0,0.65298]
[1778275396667,56.28,80215.74,15.0,0.0033,0.0,0.65338]
[1778275400496,56.28,80215.7,15.0,0.0033,0.0,0.65336]
[1778275401337,56.28,80215.7,15.0,0.0033,0.0,0.65336]
[1778275406475,56.28,80216.95,15.0,0.0033,0.0,0.65397]
[1778275407348,56.28,80216.95,15.0,0.0033,0.0,0.65397]
[1778275409759,56.28,80217.17,15.0,0.0033,0.0,0.65408]
[1778275410546,56.28,80217.17,15.0,0.0033,0.0,0.65408]
[1778275416330,56.28,80216.49,15.0,0.00329,0.0,0.65296]
[1778275417317,56.28,80216.44,15.0,0.00329,0.0,0.65294]
[1778275422816,56.28,80216.15,15.0,0.00329,0.0,0.65279]
[1778275424351,56.28,80216.15,15.0,0.00329,0.0,0.65279]
[1778275424785,56.28,80216.15,15.0,0.00329,0.0,0.65279]
[1778275425667,56.28,80216.15,15.0,0.00329,0.0,0.65279]
[1778275431874,56.28,80216.33,15.0,0.00329,0.0,0.65288]
[1778275434516,56.28,80217.07,15.0,0.0033,0.0,0.65324]
[1778275439207,56.28,80216.87,15.0,0.00329,0.0,0.65315]
[1778275439946,56.28,80216.87,15.0,0.00329,0.0,0.65315]
[1778275443782,56.28,80217.87,15.0,0.0033,0.0,0.65363]
[1778275444615,56.28,80217.54,15.0,0.0033,0.0,0.65347]
[1778275445593,56.28,80217.79,15.0,0.0033,0.0,0.6536]
[1778275447827,56.28,80217.83,15.0,0.0033,0.0,0.65361]
[1778275453059,56.28,80216.54,15.0,0.00329,0.0,0.65298]
[1778275453639,56.28,80216.54,15.0,0.00329,0.0,0.65298]
[1778275455415,56.28,80216.46,15.0,0.00329,0.0,0.65294]
[1778275458719,56.28,80215.39,15.0,0.00329,0.0,0.65242]
[1778275459580,56.28,80215.39,15.0,0.00329,0.0,0.65242]
[1778275466234,56.28,80214.73,15.0,0.00329,0.0,0.6521]
[1778275466789,56.28,80214.73,15.0,0.00329,0.0,0.6521]
[1778275470656,56.28,80214.73,15.0,0.00329,0.0,0.6521]
[1778275470883,56.28,80214.73,15.0,0.00329,0.0,0.6521]
[1778275471827,56.28,80213.53,15.0,0.00328,0.0,0.65073]
[1778275472622,56.28,80211.32,15.0,0.00328,0.0,0.64965]
[1778275476976,56.28,80209.1,15.0,0.00327,0.0,0.64857]
[1778275477718,56.28,80208.31,15.0,0.00327,0.0,0.64819]
[1778275479211,56.28,80206.74,15.0,0.00326,0.0,0.64743]
[1778275479271,56.28,80206.74,15.0,0.00326,0.0,0.64743]
[1778275483119,56.28,80196.11,15.0,0.00324,0.0,0.64229]
[1778275483956,56.28,80196.11,15.0,0.00324,0.0,0.64229]
[1778275484674,56.28,80196.18,15.0,0.00324,0.0,0.64232]
[1778275485495,56.28,80196.18,15.0,0.00324,0.0,0.64232]
[1778275494347,56.28,80193.57,15.0,0.00323,0.0,0.64106]
[1778275499382,56.28,80191.07,15.0,0.00322,0.0,0.63986]
[1778275500268,56.28,80191.07,15.0,0.00322,0.0,0.63986]
[1778275500287,56.28,80191.07,15.0,0.00322,0.0,0.63986]
[1778275501692,56.28,80183.86,15.0,0.0032,0.0,0.63641]
[1778275502623,56.28,80183.86,15.0,0.0032,0.0,0.63641]
[1778275507278,56.28,80182.88,15.0,0.0032,0.0,0.63594]
[1778275509152,56.28,80182.82,15.0,0.0032,0.0,0.63591]
[1778275514487,56.28,80182.28,15.0,0.0032,0.0,0.63565]
[1778275520529,56.28,80182.48,15.0,0.0032,0.0,0.63575]
[1778275521136,56.28,80182.48,15.0,0.0032,0.0,0.63575]
[1778275521884,56.28,80182.36,15.0,0.0032,0.0,0.63569]
[1778275522777,56.28,80182.32,15.0,0.0032,0.0,0.63567]
[1778275523589,56.28,80182.32,15.0,0.0032,0.0,0.63567]
[1778275528532,56.28,80180.66,15.0,0.00319,0.0,0.63488]
[1778275529370,56.28,80180.83,15.0,0.0032,0.0,0.63496]
[1778275532854,56.28,80180.69,15.0,0.00319,0.0,0.63412]
[1778275533562,56.28,80180.69,15.0,0.00319,0.0,0.63412]
[1778275534451,56.28,80180.73,15.0,0.00319,0.0,0.63414]
[1778275535296,56.28,80180.73,15.0,0.00319,0.0,0.63414]
[1778275543607,56.28,80174.68,15.0,0.00318,0.0,0.63126]
[1778275544549,56.28,80174.68,15.0,0.00318,0.0,0.63126]
[1778275545426,56.28,80174.8,15.0,0.00318,0.0,0.63132]
[1778275546354,56.28,80174.68,15.0,0.00318,0.0,0.63126]
[1778275547260,56.28,80173.5,15.0,0.00317,0.0,0.6307]
[1778275548060,56.28,80173.5,15.0,0.00317,0.0,0.6307]
[1778275553761,56.28,80173.54,15.0,0.00317,0.0,0.63072]
[1778275554911,56.28,80173.54,15.0,0.00317,0.0,0.63072]
[1778275555589,56.28,80173.54,15.0,0.00317,0.0,0.63072]
[1778275561374,56.28,80173.45,15.0,0.00317,0.0,0.63068]
[1778275562230,56.28,80173.62,15.0,0.00317,0.0,0.63076]
[1778275562834,56.28,80173.84,15.0,0.00317,0.0,0.63086]
[1778275563799,56.28,80173.8,15.0,0.00317,0.0,0.63084]
[1778275565450,56.28,80173.8,15.0,0.00317,0.0,0.63084]
[1778275566330,56.28,80173.8,15.0,0.00317,0.0,0.63084]
[1778275571887,56.28,80174.01,15.0,0.00317,0.0,0.63094]
[1778275575170,56.28,80174.05,15.0,0.00317,0.0,0.63096]
[1778275576183,56.28,80174.05,15.0,0.00317,0.0,0.63096]
[1778275577648,56.28,80174.05,15.0,0.00317,0.0,0.63096]
[1778275578506,56.28,80174.11,15.0,0.00317,0.0,0.63099]
[1778275582527,56.28,80174.05,15.0,0.00317,0.0,0.63096]
[1778275583435,56.28,80174.68,15.0,0.00318,0.0,0.63126]
[1778275585972,56.28,80174.72,15.0,0.00318,0.0,0.63128]
[1778275586812,56.28,80174.72,15.0,0.00318,0.0,0.63128]
[1778275593036,56.28,80174.8,15.0,0.00317,0.0,0.63055]
[1778275595464,56.28,80174.76,15.0,0.00317,0.0,0.63053]
[1778275596249,56.28,80174.8,15.0,0.00317,0.0,0.63055]
[1778275598104,56.28,80174.76,15.0,0.00317,0.0,0.63053]
[1778275598976,56.28,80174.76,15.0,0.00317,0.0,0.63053]
[1778275606514,56.28,80174.85,15.0,0.00317,0.0,0.63057]
[1778275607314,56.28,80174.97,15.0,0.00317,0.0,0.63063]
[1778275610530,56.28,80182.04,15.0,0.00319,0.0,0.63399]
[1778275612477,56.28,80183.06,15.0,0.00319,0.0,0.63448]
[1778275618307,56.28,80183.7,15.0,0.0032,0.0,0.63478]
[1778275619746,56.28,80183.69,15.0,0.0032,0.0,0.63478]
[1778275625419,56.28,80184.1,15.0,0.0032,0.0,0.63497]
[1778275626753,56.28,80184.42,15.0,0.0032,0.0,0.63513]
[1778275627603,56.28,80184.42,15.0,0.0032,0.0,0.63513]
[1778275628459,56.28,80185.28,15.0,0.0032,0.0,0.63554]
[1778275629983,56.28,80186.73,15.0,0.0032,0.0,0.63623]
[1778275632017,56.28,80186.73,15.0,0.0032,0.0,0.63623]
[1778275637345,56.28,80189.81,15.0,0.00321,0.0,0.6377]
[1778275642382,56.28,80190.88,15.0,0.00321,0.0,0.63822]
[1778275643826,56.28,80190.85,15.0,0.00321,0.0,0.6382]
[1778275644650,56.28,80190.85,15.0,0.00321,0.0,0.6382]
[1778275649208,56.28,80190.78,15.0,0.00321,0.0,0.63817]
[1778275649980,56.28,80191.14,15.0,0.00321,0.0,0.63834]
[1778275655086,56.28,80191.0,15.0,0.00321,0.0,0.6375]
[1778275656814,56.28,80191.05,15.0,0.00321,0.0,0.63752]
[1778275658769,56.28,80191.0,15.0,0.00321,0.0,0.6375]
[1778275659517,56.28,80191.0,15.0,0.00321,0.0,0.6375]
[1778275664958,56.28,80191.45,15.0,0.00321,0.0,0.63771]
[1778275665748,56.28,80191.45,15.0,0.00321,0.0,0.63771]
[1778275667544,56.28,80191.45,15.0,0.00321,0.0,0.63771]
[1778275669331,56.28,80191.45,15.0,0.00321,0.0,0.63771]
[1778275670230,56.28,80191.45,15.0,0.00321,0.0,0.63771]
[1778275670732,56.28,80191.45,15.0,0.00321,0.0,0.63771]
[1778275671550,56.28,80191.45,15.0,0.00321,0.0,0.63771]
[1778275672461,56.28,80191.45,15.0,0.00321,0.0,0.63771]
[1778275682667,56.28,80191.49,15.0,0.00321,0.0,0.63773]
[1778275692073,56.28,80191.49,15.0,0.00321,0.0,0.63773]
[1778275693861,56.28,80191.49,15.0,0.00321,0.0,0.63773]
[1778275704821,56.28,80191.53,15.0,0.00321,0.0,0.63775]
[1778275709993,56.28,80191.53,15.0,0.00321,0.0,0.63775]
[1778275713267,56.28,80191.67,15.0,0.00321,0.0,0.63704]
[1778275718919,56.28,80192.13,15.0,0.00321,0.0,0.63726]
[1778275722477,56.28,80192.26,15.0,0.00321,0.0,0.63732]
[1778275723434,56.28,80192.35,15.0,0.00321,0.0,0.63737]
[1778275724802,56.28,80192.3,15.0,0.00321,0.0,0.63734]
[1778275726487,56.28,80192.26,15.0,0.00321,0.0,0.63732]
[1778275733017,56.28,80192.06,15.0,0.00321,0.0,0.63723]
[1778275735501,56.28,80192.42,15.0,0.00321,0.0,0.6374]
[1778275736279,56.28,80192.33,15.0,0.00321,0.0,0.63736]
[1778275737042,56.28,80192.33,15.0,0.00321,0.0,0.63736]
[1778275738652,56.28,80192.33,15.0,0.00321,0.0,0.63736]
[1778275739326,56.28,80191.65,15.0,0.00321,0.0,0.63703]
[1778275739564,56.28,80191.65,15.0,0.00321,0.0,0.63703]
[1778275744241,56.28,80185.6,15.0,0.00319,0.0,0.63414]
[1778275745100,56.28,80185.59,15.0,0.00319,0.0,0.63414]
[1778275746608,56.28,80185.57,15.0,0.00319,0.0,0.63413]
[1778275747352,56.28,80185.56,15.0,0.00319,0.0,0.63412]
[1778275748420,56.28,80185.54,15.0,0.00319,0.0,0.63411]
[1778275748455,56.28,80185.54,15.0,0.00319,0.0,0.63411]
[1778275753139,56.28,80178.33,15.0,0.00317,0.0,0.63068]
[1778275753984,56.28,80178.37,15.0,0.00317,0.0,0.6307]
[1778275759199,56.28,80178.41,15.0,0.00317,0.0,0.63072]
[1778275765247,56.28,80178.5,15.0,0.00317,0.0,0.63076]
[1778275766755,56.28,80178.5,15.0,0.00317,0.0,0.63076]
[1778275767758,56.28,80178.46,15.0,0.00317,0.0,0.63075]
[1778275768606,56.28,80178.46,15.0,0.00317,0.0,0.63075]
[1778275769504,56.28,80178.46,15.0,0.00317,0.0,0.63075]
[1778275774312,56.28,80161.12,15.0,0.00313,0.0,0.6218]
[1778275776079,56.28,80161.04,15.0,0.00312,0.0,0.62176]
[1778275778711,56.28,80160.96,15.0,0.00312,0.0,0.62172]
[1778275782202,56.28,80160.29,15.0,0.00312,0.0,0.62141]
[1778275783142,56.28,80160.36,15.0,0.00312,0.0,0.62144]
[1778275783794,56.28,80160.36,15.0,0.00312,0.0,0.62144]
[1778275784688,56.28,80160.35,15.0,0.00312,0.0,0.62144]
[1778275785445,56.28,80160.35,15.0,0.00312,0.0,0.62144]
[1778275787036,56.28,80160.41,15.0,0.00312,0.0,0.62147]
[1778275787602,56.28,80160.41,15.0,0.00312,0.0,0.62147]
[1778275788513,56.28,80160.28,15.0,0.00312,0.0,0.62141]
[1778275790085,56.28,80160.74,15.0,0.00312,0.0,0.62162]
[1778275791835,56.28,80160.84,15.0,0.00312,0.0,0.62167]
[1778275795019,56.28,80161.81,15.0,0.00313,0.0,0.62212]
[1778275795768,56.28,80161.81,15.0,0.00313,0.0,0.62212]
[1778275796755,56.28,80162.2,15.0,0.00313,0.0,0.62231]
[1778275797030,56.28,80164.11,15.0,0.00313,0.0,0.6232]
[1778275797615,56.28,80164.11,15.0,0.00313,0.0,0.6232]
[1778275798581,56.28,80178.47,15.0,0.00317,0.0,0.62998]
[1778275799344,56.28,80191.55,15.0,0.0032,0.0,0.63621]
[1778275800120,56.28,80195.01,15.0,0.00321,0.0,0.63786]
[1778275805536,56.28,80195.94,15.0,0.00322,0.0,0.63831]
[1778275809540,56.28,80196.22,15.0,0.00322,0.0,0.63844]
[1778275810314,56.28,80196.22,15.0,0.00322,0.0,0.63844]
[1778275813769,56.28,80199.17,15.0,0.00322,0.0,0.63986]
[1778275815432,56.28,80199.75,15.0,0.00323,0.0,0.64014]
[1778275820641,56.28,80199.91,15.0,0.00323,0.0,0.64022]
[1778275821285,56.28,80199.91,15.0,0.00323,0.0,0.64022]
[1778275822318,56.28,80200.12,15.0,0.00323,0.0,0.64032]
[1778275827692,56.28,80203.02,15.0,0.00323,0.0,0.64171]
[1778275829664,56.28,80203.06,15.0,0.00323,0.0,0.64173]
[1778275829675,56.28,80203.06,15.0,0.00323,0.0,0.64173]
[1778275832334,56.28,80203.36,15.0,0.00323,0.0,0.6411]
[1778275833077,56.28,80203.44,15.0,0.00323,0.0,0.64113]
[1778275835549,56.28,80201.86,15.0,0.00323,0.0,0.64037]
[1778275836345,56.28,80196.86,15.0,0.00321,0.0,0.63797]
[1778275837382,56.28,80195.86,15.0,0.00321,0.0,0.63749]
[1778275838301,56.28,80195.81,15.0,0.00321,0.0,0.63747]
[1778275838308,56.28,80195.81,15.0,0.00321,0.0,0.63747]
[1778275847832,56.28,80195.38,15.0,0.00321,0.0,0.63726]
[1778275852867,56.28,80195.22,15.0,0.00321,0.0,0.63719]
[1778275857902,56.28,80195.18,15.0,0.00321,0.0,0.63717]
[1778275862937,56.28,80187.1,15.0,0.00319,0.0,0.63331]
[1778275869986,56.28,80181.12,15.0,0.00317,0.0,0.63047]
[1778275875021,56.28,80179.12,15.0,0.00317,0.0,0.62952]
[1778275884071,56.28,80179.28,15.0,0.00317,0.0,0.62959]
[1778275888672,56.28,80168.02,15.0,0.00314,0.0,0.62428]
[1778275889659,56.28,80168.02,15.0,0.00314,0.0,0.62428]
[1778275890507,56.28,80168.08,15.0,0.00314,0.0,0.62431]
[1778275891202,56.28,80168.17,15.0,0.00314,0.0,0.62435]
[1778275892794,56.28,80166.49,15.0,0.00313,0.0,0.62279]
[1778275893714,56.28,80166.29,15.0,0.00313,0.0,0.6227]
[1778275898613,56.28,80165.21,15.0,0.00313,0.0,0.62219]
[1778275899601,56.28,80165.25,15.0,0.00313,0.0,0.62221]
[1778275905231,56.28,80163.88,15.0,0.00312,0.0,0.62157]
[1778275906412,56.28,80163.88,15.0,0.00312,0.0,0.62157]
[1778275907294,56.28,80163.46,15.0,0.00312,0.0,0.62137]
[1778275909662,56.28,80163.37,15.0,0.00312,0.0,0.62133]
[1778275911543,56.28,80163.36,15.0,0.00312,0.0,0.62133]
[1778275913234,56.28,80163.37,15.0,0.00312,0.0,0.62133]
[1778275913935,56.28,80163.37,15.0,0.00312,0.0,0.62133]
[1778275916182,56.28,80163.53,15.0,0.00312,0.0,0.6214]
[1778275917643,56.28,80163.53,15.0,0.00312,0.0,0.6214]
[1778275920845,56.28,80163.73,15.0,0.00312,0.0,0.6215]
[1778275922462,56.28,80163.72,15.0,0.00312,0.0,0.62149]
[1778275932963,56.28,80163.69,15.0,0.00312,0.0,0.62148]
[1778275933995,56.28,80163.68,15.0,0.00312,0.0,0.62148]
[1778275934779,56.28,80163.57,15.0,0.00312,0.0,0.62142]
[1778275935443,56.28,80163.57,15.0,0.00312,0.0,0.62142]
[1778275936404,56.28,80163.57,15.0,0.00312,0.0,0.62142]
[1778275937728,56.28,80163.57,15.0,0.00312,0.0,0.62142]
[1778275943498,56.28,80163.54,15.0,0.00312,0.0,0.62141]
[1778275948953,56.28,80163.49,15.0,0.00312,0.0,0.62139]
[1778275949619,56.28,80163.49,15.0,0.00312,0.0,0.62139]
[1778275955582,56.28,80163.38,15.0,0.00312,0.0,0.62057]
[1778275956546,56.28,80163.38,15.0,0.00312,0.0,0.62057]
[1778275957275,56.28,80163.42,15.0,0.00312,0.0,0.62059]
[1778275963097,56.28,80163.32,15.0,0.00312,0.0,0.62054]
[1778275964088,56.28,80164.26,15.0,0.00312,0.0,0.62099]
[1778275964782,56.28,80164.52,15.0,0.00312,0.0,0.62111]
[1778275965774,56.28,80164.52,15.0,0.00312,0.0,0.62111]
[1778275966654,56.28,80164.56,15.0,0.00312,0.0,0.62113]
[1778275968431,56.28,80164.48,15.0,0.00312,0.0,0.62109]
[1778275969164,56.28,80164.48,15.0,0.00312,0.0,0.62109]
[1778275970591,56.28,80164.39,15.0,0.00312,0.0,0.62105]
[1778275975722,56.28,80172.23,15.0,0.00314,0.0,0.62473]
[1778275976434,56.28,80172.23,15.0,0.00314,0.0,0.62473]
[1778275977475,56.28,80172.94,15.0,0.00314,0.0,0.62506]
[1778275982195,56.28,80173.25,15.0,0.00315,0.0,0.62521]
[1778275983477,56.28,80173.12,15.0,0.00314,0.0,0.62515]
[1778275990827,56.28,80174.83,15.0,0.00315,0.0,0.62595]
[1778275992185,56.28,80175.0,15.0,0.00315,0.0,0.62603]
[1778275993223,56.28,80174.92,15.0,0.00315,0.0,0.626]
[1778275997120,56.28,80175.07,15.0,0.00315,0.0,0.62607]
[1778275997836,56.28,80175.15,15.0,0.00315,0.0,0.62611]
[1778276002763,56.28,80175.09,15.0,0.00315,0.0,0.62608]
[1778276003285,56.28,80175.09,15.0,0.00315,0.0,0.62608]
[1778276006382,56.28,80175.13,15.0,0.00315,0.0,0.6261]
[1778276007053,56.28,80175.13,15.0,0.00315,0.0,0.6261]
[1778276008289,56.28,80175.16,15.0,0.00315,0.0,0.62611]
[1778276008971,56.28,80175.16,15.0,0.00315,0.0,0.62611]
[1778276012513,56.28,80175.25,15.0,0.00315,0.0,0.62539]
[1778276013199,56.28,80175.33,15.0,0.00315,0.0,0.62542]
[1778276018228,56.28,80175.21,15.0,0.00315,0.0,0.62537]
[1778276019092,56.28,80175.21,15.0,0.00315,0.0,0.62537]
[1778276022937,56.28,80175.21,15.0,0.00315,0.0,0.62537]
[1778276023637,56.28,80175.21,15.0,0.00315,0.0,0.62537]
[1778276024618,56.28,80175.21,15.0,0.00315,0.0,0.62537]
[1778276025340,56.28,80175.3,15.0,0.00315,0.0,0.62541]
[1778276027199,56.28,80175.42,15.0,0.00315,0.0,0.62547]
[1778276028086,56.28,80175.42,15.0,0.00315,0.0,0.62547]
[1778276031079,56.28,80175.46,15.0,0.00315,0.0,0.62549]
[1778276031882,56.28,80175.46,15.0,0.00315,0.0,0.62549]
[1778276037151,56.28,80175.38,15.0,0.00315,0.0,0.62545]
[1778276042186,56.28,80175.38,15.0,0.00315,0.0,0.62545]
[1778276044567,56.28,80175.46,15.0,0.00315,0.0,0.62549]
[1778276046233,56.28,80175.58,15.0,0.00315,0.0,0.62554]
[1778276050231,56.28,80177.02,15.0,0.00315,0.0,0.62622]
[1778276052210,56.28,80177.93,15.0,0.00315,0.0,0.62665]
[1778276053174,56.28,80177.93,15.0,0.00315,0.0,0.62665]
[1778276054153,56.28,80178.3,15.0,0.00315,0.0,0.62683]
[1778276054901,56.28,80178.22,15.0,0.00315,0.0,0.62679]
[1778276056494,56.28,80178.26,15.0,0.00315,0.0,0.62681]
[1778276057336,56.28,80178.18,15.0,0.00315,0.0,0.62677]
[1778276058856,56.28,80178.09,15.0,0.00315,0.0,0.62673]
[1778276059639,56.28,80178.22,15.0,0.00315,0.0,0.62679]
[1778276060425,56.28,80178.18,15.0,0.00315,0.0,0.62677]
[1778276062179,56.28,80177.93,15.0,0.00315,0.0,0.62665]
[1778276062745,56.28,80178.27,15.0,0.00315,0.0,0.62681]
[1778276068368,56.28,80191.94,15.0,0.00319,0.0,0.6333]
[1778276073403,56.28,80192.68,15.0,0.00319,0.0,0.63288]
[1778276079540,56.28,80193.86,15.0,0.00319,0.0,0.63344]
[1778276082279,56.28,80193.77,15.0,0.00319,0.0,0.63339]
[1778276083353,56.28,80193.81,15.0,0.00319,0.0,0.63341]
[1778276083733,56.28,80193.81,15.0,0.00319,0.0,0.63341]
[1778276090603,56.28,80202.6,15.0,0.00321,0.0,0.63762]
[1778276091456,56.28,80202.96,15.0,0.00322,0.0,0.63779]
[1778276093135,56.28,80202.92,15.0,0.00322,0.0,0.63777]
[1778276093993,56.28,80202.8,15.0,0.00321,0.0,0.63771]
[1778276094579,56.28,80203.01,15.0,0.00322,0.0,0.63781]
[1778276094627,56.28,80203.01,15.0,0.00322,0.0,0.63781]
[1778276094657,56.28,80203.01,15.0,0.00322,0.0,0.63781]
[1778276095563,56.28,80202.91,15.0,0.00322,0.0,0.63776]
[1778276095662,56.28,80181.05,15.0,0.00316,0.0,0.62736]
[1778276097676,56.28,80178.31,15.0,0.00315,0.0,0.62606]
[1778276098604,56.28,80179.24,15.0,0.00315,0.0,0.6265]
[1778276099446,56.28,80178.74,15.0,0.00315,0.0,0.62627]
[1778276100386,56.28,80178.69,15.0,0.00315,0.0,0.62624]
[1778276100887,56.28,80178.69,15.0,0.00315,0.0,0.62624]
[1778276102110,56.28,80182.4,15.0,0.00316,0.0,0.628]
[1778276106412,56.28,80194.46,15.0,0.00319,0.0,0.63372]
[1778276107114,56.28,80194.46,15.0,0.00319,0.0,0.63372]
[1778276109331,56.28,80194.46,15.0,0.00319,0.0,0.63372]
[1778276110011,56.28,80194.46,15.0,0.00319,0.0,0.63372]
[1778276115140,56.28,80194.54,15.0,0.00319,0.0,0.63376]
[1778276115153,56.28,80194.54,15.0,0.00319,0.0,0.63376]
[1778276118756,56.28,80200.09,15.0,0.00321,0.0,0.63641]
[1778276119701,56.28,80200.43,15.0,0.00321,0.0,0.63658]
[1778276120437,56.28,80200.43,15.0,0.00321,0.0,0.63658]
[1778276121350,56.28,80200.84,15.0,0.00321,0.0,0.63677]
[1778276126780,56.28,80204.99,15.0,0.00322,0.0,0.63876]
[1778276128643,56.28,80207.51,15.0,0.00323,0.0,0.63997]
[1778276128965,56.28,80207.51,15.0,0.00323,0.0,0.63997]
[1778276130198,56.28,80208.19,15.0,0.00323,0.0,0.6403]
[1778276130381,56.28,80217.29,15.0,0.00325,0.0,0.64469]
[1778276132144,56.28,80225.69,15.0,0.00328,0.0,0.64876]
[1778276132425,56.28,80230.33,15.0,0.00328,0.0,0.65024]
[1778276136571,56.28,80234.48,15.0,0.0033,0.0,0.65226]
[1778276137502,56.28,80235.96,15.0,0.0033,0.0,0.65298]
[1778276138516,56.28,80236.05,15.0,0.0033,0.0,0.65303]
[1778276139298,56.28,80236.15,15.0,0.0033,0.0,0.65308]
[1778276144907,56.28,80245.41,15.0,0.00333,0.0,0.65762]
[1778276147283,56.28,80245.46,15.0,0.00333,0.0,0.65765]
[1778276150711,56.28,80246.41,15.0,0.00333,0.0,0.65811]
[1778276151389,56.28,80248.78,15.0,0.00333,0.0,0.65928]
[1778276157105,56.28,80246.67,15.0,0.00333,0.0,0.65824]
[1778276157617,56.28,80244.78,15.0,0.00332,0.0,0.65731]
[1778276158650,56.28,80244.29,15.0,0.00332,0.0,0.65707]
[1778276160942,56.28,80237.01,15.0,0.0033,0.0,0.6535]
[1778276161814,56.28,80235.59,15.0,0.0033,0.0,0.6528]
[1778276164396,56.28,80234.95,15.0,0.0033,0.0,0.65249]
[1778276164620,56.28,80234.95,15.0,0.0033,0.0,0.65249]
[1778276165484,56.28,80234.95,15.0,0.0033,0.0,0.65249]
[1778276166553,56.28,80232.79,15.0,0.00329,0.0,0.65144]
[1778276168304,56.28,80231.89,15.0,0.00329,0.0,0.651]
[1778276169233,56.28,80231.97,15.0,0.00329,0.0,0.65104]
[1778276169792,56.28,80232.14,15.0,0.00329,0.0,0.65112]
[1778276172260,56.28,80232.22,15.0,0.00329,0.0,0.65116]
[1778276173662,56.28,80232.22,15.0,0.00329,0.0,0.65116]
[1778276174639,56.28,80231.83,15.0,0.00329,0.0,0.65097]
[1778276180157,56.28,80231.24,15.0,0.00329,0.0,0.65068]
[1778276185192,56.28,80231.57,15.0,0.00329,0.0,0.65084]
[1778276189188,56.28,80231.36,15.0,0.00329,0.0,0.65074]
[1778276189778,56.28,80231.57,15.0,0.00329,0.0,0.65084]
[1778276191582,56.28,80231.57,15.0,0.00328,0.0,0.65005]
[1778276193336,56.28,80231.82,15.0,0.00328,0.0,0.65017]
[1778276194286,56.28,80231.69,15.0,0.00328,0.0,0.65011]
[1778276195030,56.28,80231.48,15.0,0.00328,0.0,0.65001]
[1778276198956,56.28,80230.15,15.0,0.00328,0.0,0.64936]
[1778276199931,56.28,80230.56,15.0,0.00328,0.0,0.64956]
[1778276204623,56.28,80230.77,15.0,0.00328,0.0,0.64966]
[1778276205479,56.28,80230.32,15.0,0.00328,0.0,0.64944]
[1778276209003,56.28,80230.27,15.0,0.00328,0.0,0.64942]
[1778276210569,56.28,80230.27,15.0,0.00328,0.0,0.64942]
[1778276212837,56.28,80230.27,15.0,0.00328,0.0,0.64942]
[1778276213995,56.28,80230.27,15.0,0.00328,0.0,0.64942]
[1778276216453,56.28,80230.43,15.0,0.00328,0.0,0.64949]
[1778276217263,56.28,80230.43,15.0,0.00328,0.0,0.64949]
[1778276218858,56.28,80230.28,15.0,0.00328,0.0,0.64942]
[1778276219620,56.28,80230.35,15.0,0.00328,0.0,0.64946]
[1778276224086,56.28,80230.48,15.0,0.00328,0.0,0.64952]
[1778276224679,56.28,80230.07,15.0,0.00328,0.0,0.64932]
[1778276227270,56.28,80238.82,15.0,0.0033,0.0,0.65359]
[1778276227975,56.28,80238.14,15.0,0.0033,0.0,0.65326]
[1778276228516,56.28,80237.76,15.0,0.0033,0.0,0.65307]
[1778276228560,56.28,80237.76,15.0,0.0033,0.0,0.65307]
[1778276233320,56.28,80228.8,15.0,0.00328,0.0,0.6487]
[1778276234514,56.28,80228.57,15.0,0.00328,0.0,0.64859]
[1778276240021,56.28,80228.52,15.0,0.00328,0.0,0.64856]
[1778276241128,56.28,80228.52,15.0,0.00328,0.0,0.64856]
[1778276242628,56.28,80228.57,15.0,0.00328,0.0,0.64859]
[1778276244316,56.28,80228.57,15.0,0.00328,0.0,0.64859]
[1778276246079,56.28,80228.69,15.0,0.00328,0.0,0.64865]
[1778276246827,56.28,80228.17,15.0,0.00327,0.0,0.64839]
[1778276250714,56.28,80227.86,15.0,0.00327,0.0,0.64824]
[1778276251679,56.28,80227.86,15.0,0.00327,0.0,0.64824]
[1778276256695,56.28,80227.57,15.0,0.00327,0.0,0.64732]
[1778276259608,56.28,80227.57,15.0,0.00327,0.0,0.64732]
[1778276260255,56.28,80227.57,15.0,0.00327,0.0,0.64732]
[1778276265657,56.28,80229.2,15.0,0.00327,0.0,0.64811]
[1778276266518,56.28,80228.78,15.0,0.00327,0.0,0.6479]
[1778276270347,56.28,80228.19,15.0,0.00327,0.0,0.64762]
[1778276271037,56.28,80228.19,15.0,0.00327,0.0,0.64762]
[1778276280169,56.28,80227.42,15.0,0.00327,0.0,0.64724]
[1778276280305,56.28,80227.42,15.0,0.00327,0.0,0.64724]
[1778276280367,56.28,80227.42,15.0,0.00327,0.0,0.64724]
[1778276282191,56.28,80216.9,15.0,0.00324,0.0,0.64215]
[1778276287079,56.28,80206.49,15.0,0.00321,0.0,0.63715]
[1778276287961,56.28,80206.47,15.0,0.00321,0.0,0.63714]
[1778276292161,56.28,80206.52,15.0,0.00321,0.0,0.63716]
[1778276292846,56.28,80206.53,15.0,0.00321,0.0,0.63716]
[1778276297985,56.28,80207.35,15.0,0.00322,0.0,0.63756]
[1778276299547,56.28,80207.87,15.0,0.00322,0.0,0.63781]
[1778276300191,56.28,80207.87,15.0,0.00322,0.0,0.63781]
[1778276301823,56.28,80208.13,15.0,0.00322,0.0,0.63793]
[1778276307119,56.28,80206.59,15.0,0.00321,0.0,0.63719]
[1778276307851,56.28,80206.59,15.0,0.00321,0.0,0.63719]
[1778276310311,56.28,80207.54,15.0,0.00322,0.0,0.63765]
[1778276311966,56.28,80208.01,15.0,0.00321,0.0,0.6371]
[1778276313817,56.28,80208.23,15.0,0.00321,0.0,0.6372]
[1778276315406,56.28,80208.23,15.0,0.00321,0.0,0.6372]
[1778276318717,56.28,80209.14,15.0,0.00322,0.0,0.63764]
[1778276319538,56.28,80209.18,15.0,0.00322,0.0,0.63766]
[1778276322102,56.28,80209.22,15.0,0.00322,0.0,0.63768]
[1778276322818,56.28,80209.18,15.0,0.00322,0.0,0.63766]
[1778276328693,56.28,80209.17,15.0,0.00322,0.0,0.63765]
[1778276329598,56.28,80209.17,15.0,0.00322,0.0,0.63765]
[1778276337265,56.28,80209.6,15.0,0.00322,0.0,0.63786]
[1778276342300,56.28,80210.12,15.0,0.00322,0.0,0.63811]
[1778276344684,56.28,80210.0,15.0,0.00322,0.0,0.63805]
[1778276346203,56.28,80210.06,15.0,0.00322,0.0,0.63808]
[1778276346854,56.28,80210.02,15.0,0.00322,0.0,0.63806]
[1778276347627,56.28,80210.53,15.0,0.00322,0.0,0.6383]
[1778276350159,56.28,80210.32,15.0,0.00322,0.0,0.6382]
[1778276352147,56.28,80210.34,15.0,0.00322,0.0,0.63821]
[1778276353797,56.28,80210.45,15.0,0.00322,0.0,0.63827]
[1778276355610,56.28,80210.6,15.0,0.00322,0.0,0.63834]
[1778276360728,56.28,80212.55,15.0,0.00323,0.0,0.63927]
[1778276361209,56.28,80212.55,15.0,0.00323,0.0,0.63927]
[1778276366468,56.28,80219.21,15.0,0.00324,0.0,0.64248]
[1778276369501,56.28,80219.21,15.0,0.00324,0.0,0.64248]
[1778276370332,56.28,80219.3,15.0,0.00324,0.0,0.64253]
[1778276372277,56.28,80219.54,15.0,0.00324,0.0,0.64186]
[1778276373002,56.28,80219.62,15.0,0.00324,0.0,0.6419]
[1778276378552,56.28,80209.81,15.0,0.00321,0.0,0.63718]
[1778276383589,56.28,80209.23,15.0,0.00321,0.0,0.6369]
[1778276389524,56.28,80209.1,15.0,0.00321,0.0,0.63684]
[1778276390288,56.28,80208.98,15.0,0.00321,0.0,0.63678]
[1778276395677,56.28,80209.98,15.0,0.00321,0.0,0.63726]
[1778276398475,56.28,80210.16,15.0,0.00321,0.0,0.63735]
[1778276399447,56.28,80210.16,15.0,0.00321,0.0,0.63735]
[1778276403469,56.28,80209.14,15.0,0.00321,0.0,0.63686]
[1778276408768,56.28,80209.08,15.0,0.00321,0.0,0.63683]
[1778276410229,56.28,80209.08,15.0,0.00321,0.0,0.63683]
[1778276412199,56.28,80203.28,15.0,0.0032,0.0,0.63406]
[1778276420852,56.28,80201.8,15.0,0.00319,0.0,0.63335]
[1778276426795,56.28,80202.39,15.0,0.00319,0.0,0.63363]
[1778276427508,56.28,80202.39,15.0,0.00319,0.0,0.63363]
[1778276434987,56.28,80202.31,15.0,0.00319,0.0,0.63359]
[1778276435754,56.28,80201.93,15.0,0.00319,0.0,0.63264]
[1778276436646,56.28,80201.93,15.0,0.00319,0.0,0.63264]
[1778276437731,56.28,80201.93,15.0,0.00319,0.0,0.63264]
[1778276438608,56.28,80201.93,15.0,0.00319,0.0,0.63264]
[1778276439309,56.28,80201.93,15.0,0.00319,0.0,0.63264]
[1778276439983,56.28,80201.93,15.0,0.00319,0.0,0.63264]
[1778276442088,56.28,80201.93,15.0,0.00319,0.0,0.63264]
[1778276445465,56.28,80201.34,15.0,0.00319,0.0,0.63236]
[1778276446299,56.28,80201.34,15.0,0.00319,0.0,0.63236]
[1778276452011,56.28,80200.0,15.0,0.00318,0.0,0.63172]
[1778276452909,56.28,80200.0,15.0,0.00318,0.0,0.63172]
[1778276457620,56.28,80200.0,15.0,0.00318,0.0,0.63172]
[1778276458469,56.28,80200.0,15.0,0.00318,0.0,0.63172]
[1778276465099,56.28,80199.22,15.0,0.00318,0.0,0.63135]
[1778276465753,56.28,80199.22,15.0,0.00318,0.0,0.63135]
[1778276472721,56.28,80199.22,15.0,0.00318,0.0,0.63135]
[1778276473824,56.28,80199.22,15.0,0.00318,0.0,0.63135]
[1778276476263,56.28,80199.11,15.0,0.00318,0.0,0.6313]
[1778276476965,56.28,80199.11,15.0,0.00318,0.0,0.6313]
[1778276480603,56.28,80189.38,15.0,0.00316,0.0,0.62668]
[1778276481637,56.28,80187.84,15.0,0.00315,0.0,0.62596]
[1778276488337,56.28,80185.76,15.0,0.00315,0.0,0.62497]
[1778276492054,56.28,80185.5,15.0,0.00315,0.0,0.62485]
[1778276492871,56.28,80185.73,15.0,0.00314,0.0,0.62419]
[1778276495448,56.28,80185.73,15.0,0.00314,0.0,0.62419]
[1778276496320,56.28,80185.64,15.0,0.00314,0.0,0.62415]
[1778276497019,56.28,80185.53,15.0,0.00314,0.0,0.6241]
[1778276498671,56.28,80185.53,15.0,0.00314,0.0,0.6241]
[1778276500034,56.28,80185.53,15.0,0.00314,0.0,0.6241]
[1778276502086,56.28,80183.17,15.0,0.00314,0.0,0.62299]
[1778276505448,56.28,80186.34,15.0,0.00314,0.0,0.62448]
[1778276506926,56.28,80190.02,15.0,0.00315,0.0,0.62622]
[1778276510664,56.28,80193.0,15.0,0.00316,0.0,0.62763]
[1778276511525,56.28,80193.0,15.0,0.00316,0.0,0.62763]
[1778276512345,56.28,80193.0,15.0,0.00316,0.0,0.62763]
[1778276513082,56.28,80193.62,15.0,0.00316,0.0,0.62792]
[1778276517499,56.28,80193.66,15.0,0.00316,0.0,0.62794]
[1778276518140,56.28,80193.79,15.0,0.00316,0.0,0.628]
[1778276519546,56.28,80193.96,15.0,0.00316,0.0,0.62808]
[1778276520084,56.28,80194.04,15.0,0.00316,0.0,0.62812]
[1778276523926,56.28,80194.24,15.0,0.00317,0.0,0.62821]
[1778276524572,56.28,80194.24,15.0,0.00317,0.0,0.62821]
[1778276526202,56.28,80194.61,15.0,0.00317,0.0,0.62839]
[1778276527077,56.28,80194.78,15.0,0.00317,0.0,0.62847]
[1778276536496,56.28,80193.77,15.0,0.00316,0.0,0.62799]
[1778276537313,56.28,80193.93,15.0,0.00316,0.0,0.62807]
[1778276538799,56.28,80194.02,15.0,0.00316,0.0,0.62811]
[1778276539683,56.28,80194.02,15.0,0.00316,0.0,0.62811]
[1778276540632,56.28,80194.25,15.0,0.00317,0.0,0.62822]
[1778276541666,56.28,80194.25,15.0,0.00317,0.0,0.62822]
[1778276543682,56.28,80193.55,15.0,0.00316,0.0,0.62789]
[1778276545291,56.28,80193.63,15.0,0.00316,0.0,0.62792]
[1778276548819,56.28,80193.38,15.0,0.00316,0.0,0.62781]
[1778276549673,56.28,80193.38,15.0,0.00316,0.0,0.62781]
[1778276555629,56.28,80193.76,15.0,0.00316,0.0,0.62722]
[1778276556529,56.28,80193.93,15.0,0.00316,0.0,0.6273]
[1778276557329,56.28,80194.09,15.0,0.00316,0.0,0.62737]
[1778276558214,56.28,80193.76,15.0,0.00316,0.0,0.62722]
[1778276563129,56.28,80193.22,15.0,0.00316,0.0,0.62696]
[1778276563683,56.28,80193.22,15.0,0.00316,0.0,0.62696]
[1778276567912,56.28,80193.09,15.0,0.00316,0.0,0.6269]
[1778276568695,56.28,80193.09,15.0,0.00316,0.0,0.6269]
[1778276570701,56.28,80189.69,15.0,0.00315,0.0,0.62529]
[1778276571686,56.28,80189.69,15.0,0.00315,0.0,0.62529]
[1778276574145,56.28,80189.65,15.0,0.00315,0.0,0.62527]
[1778276574908,56.28,80189.57,15.0,0.00315,0.0,0.62524]
[1778276578549,56.28,80188.31,15.0,0.00315,0.0,0.62464]
[1778276579513,56.28,80188.35,15.0,0.00315,0.0,0.62466]
[1778276581659,56.28,80188.35,15.0,0.00315,0.0,0.62466]
[1778276582630,56.28,80188.35,15.0,0.00315,0.0,0.62466]
[1778276586063,56.28,80187.98,15.0,0.00315,0.0,0.62449]
[1778276587488,56.28,80187.98,15.0,0.00315,0.0,0.62449]
[1778276595762,56.28,80187.94,15.0,0.00315,0.0,0.62447]
[1778276597156,56.28,80187.94,15.0,0.00315,0.0,0.62447]
[1778276597927,56.28,80187.94,15.0,0.00315,0.0,0.62447]
[1778276598525,56.28,80187.94,15.0,0.00315,0.0,0.62447]
[1778276600912,56.28,80187.97,15.0,0.00315,0.0,0.62448]
[1778276600974,56.28,80187.97,15.0,0.00315,0.0,0.62448]
[1778276601669,56.28,80187.97,15.0,0.00315,0.0,0.62448]
[1778276602337,56.28,80188.01,15.0,0.00315,0.0,0.6245]
[1778276605499,56.28,80187.37,15.0,0.00314,0.0,0.6242]
[1778276606720,56.28,80187.33,15.0,0.00314,0.0,0.62418]
[1778276607618,56.28,80187.25,15.0,0.00314,0.0,0.62414]
[1778276609325,56.28,80187.25,15.0,0.00314,0.0,0.62414]
[1778276611623,56.28,80187.25,15.0,0.00314,0.0,0.62414]
[1778276611714,56.28,80187.25,15.0,0.00314,0.0,0.62414]
[1778276611888,56.28,80178.77,15.0,0.00312,0.0,0.6194]
[1778276612765,56.28,80177.87,15.0,0.00312,0.0,0.61898]
[1778276613056,56.28,80177.87,15.0,0.00312,0.0,0.61898]
[1778276613736,56.28,80177.87,15.0,0.00312,0.0,0.61898]
[1778276618548,56.28,80191.88,15.0,0.00315,0.0,0.62556]
[1778276619552,56.28,80192.21,15.0,0.00315,0.0,0.62571]
[1778276623687,56.28,80192.16,15.0,0.00315,0.0,0.62569]
[1778276625402,56.28,80192.16,15.0,0.00315,0.0,0.62569]
[1778276627613,56.28,80192.16,15.0,0.00315,0.0,0.62569]
[1778276628601,56.28,80192.28,15.0,0.00315,0.0,0.62575]
[1778276630874,56.28,80192.54,15.0,0.00315,0.0,0.62587]
[1778276631700,56.28,80192.54,15.0,0.00315,0.0,0.62587]
[1778276633454,56.28,80192.74,15.0,0.00315,0.0,0.62596]
[1778276634219,56.28,80192.75,15.0,0.00315,0.0,0.62597]
[1778276634933,56.28,80194.95,15.0,0.00316,0.0,0.62701]
[1778276635797,56.28,80196.71,15.0,0.00316,0.0,0.62784]
[1778276637899,56.28,80197.9,15.0,0.00317,0.0,0.62841]
[1778276638729,56.28,80197.9,15.0,0.00317,0.0,0.62841]
[1778276641556,56.28,80203.5,15.0,0.00318,0.0,0.63106]
[1778276642587,56.28,80203.55,15.0,0.00318,0.0,0.63109]
[1778276643543,56.28,80203.62,15.0,0.00318,0.0,0.63112]
[1778276644418,56.28,80203.62,15.0,0.00318,0.0,0.63112]
[1778276645547,56.28,80203.66,15.0,0.00318,0.0,0.63114]
[1778276645567,56.28,80203.66,15.0,0.00318,0.0,0.63114]
[1778276650652,56.28,80212.53,15.0,0.00321,0.0,0.63537]
[1778276652924,56.28,80213.19,15.0,0.00321,0.0,0.63569]
[1778276653685,56.28,80213.19,15.0,0.00321,0.0,0.63569]
[1778276654661,56.28,80213.32,15.0,0.00321,0.0,0.63575]
[1778276659024,56.28,80214.12,15.0,0.00321,0.0,0.63613]
[1778276659168,56.28,80214.12,15.0,0.00321,0.0,0.63613]
[1778276660791,56.28,80213.39,15.0,0.00321,0.0,0.63578]
[1778276661702,56.28,80210.67,15.0,0.0032,0.0,0.63448]
[1778276662667,56.28,80211.11,15.0,0.0032,0.0,0.63469]
[1778276663492,56.28,80210.08,15.0,0.0032,0.0,0.6342]
[1778276667467,56.28,80208.98,15.0,0.0032,0.0,0.63367]
[1778276668241,56.28,80208.89,15.0,0.0032,0.0,0.63363]
[1778276673641,56.28,80209.03,15.0,0.00319,0.0,0.63292]
[1778276677146,56.28,80212.22,15.0,0.0032,0.0,0.63445]
[1778276677685,56.28,80212.22,15.0,0.0032,0.0,0.63445]
[1778276683712,56.28,80221.41,15.0,0.00323,0.0,0.63885]
[1778276684003,56.28,80221.41,15.0,0.00323,0.0,0.63885]
[1778276685601,56.28,80222.16,15.0,0.00323,0.0,0.63921]
[1778276685814,56.28,80222.16,15.0,0.00323,0.0,0.63921]
[1778276688695,56.28,80222.42,15.0,0.00323,0.0,0.63934]
[1778276689485,56.28,80222.43,15.0,0.00323,0.0,0.63934]
[1778276693416,56.28,80223.09,15.0,0.00323,0.0,0.63966]
[1778276694187,56.28,80224.44,15.0,0.00323,0.0,0.64031]
[1778276695377,56.28,80226.99,15.0,0.00324,0.0,0.64154]
[1778276695607,56.28,80226.99,15.0,0.00324,0.0,0.64154]
[1778276695633,56.28,80226.99,15.0,0.00324,0.0,0.64154]
[1778276696584,56.28,80237.59,15.0,0.00327,0.0,0.64667]
[1778276700806,56.28,80238.22,15.0,0.00327,0.0,0.64697]
[1778276700852,56.28,80236.63,15.0,0.00327,0.0,0.6462]
[1778276705820,56.28,80223.27,15.0,0.00323,0.0,0.63974]
[1778276710901,56.28,80209.99,15.0,0.0032,0.0,0.63338]
[1778276715677,56.28,80209.9,15.0,0.0032,0.0,0.63334]
[1778276716604,56.28,80209.61,15.0,0.00319,0.0,0.6332]
[1778276718393,56.28,80209.36,15.0,0.00319,0.0,0.63308]
[1778276719205,56.28,80209.28,15.0,0.00319,0.0,0.63304]
[1778276724560,56.28,80209.16,15.0,0.00319,0.0,0.63299]
[1778276726266,56.28,80209.16,15.0,0.00319,0.0,0.63299]
[1778276727796,56.28,80209.16,15.0,0.00319,0.0,0.63299]
[1778276728614,56.28,80208.16,15.0,0.00319,0.0,0.63251]
[1778276734062,56.28,80208.0,15.0,0.00319,0.0,0.63166]
[1778276736403,56.28,80208.01,15.0,0.00319,0.0,0.63166]
[1778276737212,56.28,80208.05,15.0,0.00319,0.0,0.63168]
[1778276742157,56.28,80207.94,15.0,0.00319,0.0,0.63163]
[1778276743082,56.28,80207.94,15.0,0.00319,0.0,0.63163]
[1778276743730,56.28,80207.94,15.0,0.00319,0.0,0.63163]
[1778276744650,56.28,80207.94,15.0,0.00319,0.0,0.63163]
[1778276748670,56.28,80207.19,15.0,0.00318,0.0,0.63127]
[1778276749502,56.28,80207.19,15.0,0.00318,0.0,0.63127]
[1778276756216,56.28,80207.06,15.0,0.00318,0.0,0.63121]
[1778276764437,56.28,80207.16,15.0,0.00318,0.0,0.63126]
[1778276773723,56.28,80207.16,15.0,0.00318,0.0,0.63126]
[1778276776347,56.28,80207.16,15.0,0.00318,0.0,0.63126]
[1778276776464,56.28,80207.16,15.0,0.00318,0.0,0.63126]
[1778276779531,56.28,80207.24,15.0,0.00318,0.0,0.6313]
[1778276780413,56.28,80207.24,15.0,0.00318,0.0,0.6313]
[1778276782034,56.28,80207.24,15.0,0.00318,0.0,0.6313]
[1778276782730,56.28,80207.24,15.0,0.00318,0.0,0.6313]
[1778276789651,56.28,80207.24,15.0,0.00318,0.0,0.6313]
[1778276790492,56.28,80207.24,15.0,0.00318,0.0,0.6313]
[1778276796497,56.28,80202.67,15.0,0.00317,0.0,0.62835]
[1778276797662,56.28,80202.67,15.0,0.00317,0.0,0.62835]
[1778276798325,56.28,80202.24,15.0,0.00317,0.0,0.62815]
[1778276801481,56.28,80193.74,15.0,0.00315,0.0,0.62413]
[1778276803043,56.28,80190.97,15.0,0.00314,0.0,0.62283]
[1778276803826,56.28,80190.97,15.0,0.00314,0.0,0.62283]
[1778276805439,56.28,80189.26,15.0,0.00313,0.0,0.62202]
[1778276806467,56.28,80188.69,15.0,0.00313,0.0,0.62176]
[1778276810410,56.28,80185.6,15.0,0.00312,0.0,0.62031]
[1778276811231,56.28,80185.6,15.0,0.00312,0.0,0.62031]
[1778276816707,56.28,80185.52,15.0,0.00312,0.0,0.62027]
[1778276817646,56.28,80185.31,15.0,0.00312,0.0,0.62017]
[1778276819253,56.28,80185.23,15.0,0.00312,0.0,0.62013]
[1778276819880,56.28,80185.23,15.0,0.00312,0.0,0.62013]
[1778276826545,56.28,80181.95,15.0,0.00311,0.0,0.6186]
[1778276827511,56.28,80181.94,15.0,0.00311,0.0,0.61859]
[1778276832749,56.28,80181.81,15.0,0.00311,0.0,0.61853]
[1778276837073,56.28,80181.81,15.0,0.00311,0.0,0.61853]
[1778276838657,56.28,80181.81,15.0,0.00311,0.0,0.61853]
[1778276847855,56.28,80180.14,15.0,0.00311,0.0,0.61775]
[1778276853897,56.28,80179.96,15.0,0.00311,0.0,0.61691]
[1778276858932,56.28,80178.56,15.0,0.0031,0.0,0.61625]
[1778276862324,56.28,80177.63,15.0,0.0031,0.0,0.61582]
[1778276863217,56.28,80177.46,15.0,0.0031,0.0,0.61574]
[1778276866604,56.28,80177.37,15.0,0.0031,0.0,0.6157]
[1778276867443,56.28,80177.37,15.0,0.0031,0.0,0.6157]
[1778276867594,56.28,80177.37,15.0,0.0031,0.0,0.6157]
[1778276872202,56.28,80177.41,15.0,0.0031,0.0,0.61572]
[1778276873746,56.28,80177.41,15.0,0.0031,0.0,0.61572]
[1778276876357,56.28,80176.06,15.0,0.0031,0.0,0.61509]
[1778276877568,56.28,80175.93,15.0,0.0031,0.0,0.61503]
[1778276880191,56.28,80175.89,15.0,0.0031,0.0,0.61501]
[1778276880793,56.28,80175.89,15.0,0.0031,0.0,0.61501]
[1778276892165,56.28,80172.46,15.0,0.00309,0.0,0.61342]
[1778276893844,56.28,80172.46,15.0,0.00309,0.0,0.61342]
[1778276894671,56.28,80171.4,15.0,0.00308,0.0,0.61292]
[1778276895834,56.28,80171.22,15.0,0.00308,0.0,0.61284]
[1778276897407,56.28,80171.11,15.0,0.00308,0.0,0.61279]
[1778276898247,56.28,80170.48,15.0,0.00308,0.0,0.6125]
[1778276899605,56.28,80170.48,15.0,0.00308,0.0,0.6125]
[1778276900420,56.28,80170.4,15.0,0.00308,0.0,0.61246]
[1778276901222,56.28,80171.49,15.0,0.00308,0.0,0.61296]
[1778276902057,56.28,80170.96,15.0,0.00308,0.0,0.61272]
[1778276902916,56.28,80170.96,15.0,0.00308,0.0,0.61272]
[1778276903776,56.28,80170.96,15.0,0.00308,0.0,0.61272]
[1778276906277,56.28,80171.26,15.0,0.00308,0.0,0.61286]
[1778276907110,56.28,80171.15,15.0,0.00308,0.0,0.61281]
[1778276910253,56.28,80170.31,15.0,0.00308,0.0,0.61242]
[1778276910815,56.28,80170.31,15.0,0.00308,0.0,0.61242]
[1778276911699,56.28,80170.31,15.0,0.00308,0.0,0.61242]
[1778276912520,56.28,80170.31,15.0,0.00308,0.0,0.61242]
[1778276915730,56.28,80174.31,15.0,0.00309,0.0,0.61352]
[1778276916518,56.28,80175.68,15.0,0.00309,0.0,0.61415]
[1778276920511,56.28,80177.51,15.0,0.0031,0.0,0.615]
[1778276920664,56.28,80177.51,15.0,0.0031,0.0,0.615]
[1778276925395,56.28,80181.43,15.0,0.00311,0.0,0.61683]
[1778276925773,56.28,80181.43,15.0,0.00311,0.0,0.61683]
[1778276927633,56.28,80190.71,15.0,0.00313,0.0,0.62117]
[1778276929542,56.28,80193.55,15.0,0.00314,0.0,0.62251]
[1778276929562,56.28,80193.55,15.0,0.00314,0.0,0.62251]
[1778276931941,56.28,80193.8,15.0,0.00314,0.0,0.62263]
[1778276932789,56.28,80193.89,15.0,0.00314,0.0,0.62267]
[1778276940509,56.28,80200.21,15.0,0.00315,0.0,0.62565]
[1778276945543,56.28,80197.34,15.0,0.00315,0.0,0.62429]
[1778276948650,56.28,80196.45,15.0,0.00314,0.0,0.62387]
[1778276948957,56.28,80196.45,15.0,0.00314,0.0,0.62387]
[1778276950064,56.28,80196.45,15.0,0.00314,0.0,0.62387]
[1778276952255,56.28,80183.05,15.0,0.00311,0.0,0.61759]
[1778276954177,56.28,80182.31,15.0,0.00311,0.0,0.61724]
[1778276954960,56.28,80182.31,15.0,0.00311,0.0,0.61724]
[1778276961551,56.28,80189.99,15.0,0.00313,0.0,0.62084]
[1778276961707,56.28,80189.99,15.0,0.00313,0.0,0.62084]
[1778276961857,56.28,80189.99,15.0,0.00313,0.0,0.62084]
[1778276962698,56.28,80189.99,15.0,0.00313,0.0,0.62084]
[1778276963327,56.28,80197.51,15.0,0.00315,0.0,0.62437]
[1778276964256,56.28,80201.09,15.0,0.00316,0.0,0.62606]
[1778276967447,56.28,80205.16,15.0,0.00317,0.0,0.62799]
[1778276968336,56.28,80208.05,15.0,0.00317,0.0,0.62936]
[1778276972655,56.28,80208.34,15.0,0.00317,0.0,0.62873]
[1778276972774,56.28,80208.34,15.0,0.00317,0.0,0.62873]
[1778276972782,56.28,80208.34,15.0,0.00317,0.0,0.62873]
[1778276972806,56.28,80208.34,15.0,0.00317,0.0,0.62873]
[1778276973379,56.28,80208.34,15.0,0.00317,0.0,0.62873]
[1778276973772,56.28,80208.34,15.0,0.00317,0.0,0.62873]
[1778276974485,56.28,80208.59,15.0,0.00317,0.0,0.62884]
[1778276975265,56.28,80209.91,15.0,0.00318,0.0,0.62947]
[1778276976054,56.28,80209.91,15.0,0.00318,0.0,0.62947]
[1778276976950,56.28,80210.73,15.0,0.00318,0.0,0.62986]
[1778276982803,56.28,80214.14,15.0,0.00319,0.0,0.63148]
[1778276987953,56.28,80214.32,15.0,0.00319,0.0,0.63157]
[1778276988959,56.28,80214.32,15.0,0.00319,0.0,0.63157]
[1778276994887,56.28,80214.22,15.0,0.00319,0.0,0.63152]
[1778276999289,56.28,80214.21,15.0,0.00319,0.0,0.63152]
[1778276999949,56.28,80214.21,15.0,0.00319,0.0,0.63152]
[1778277005964,56.28,80214.81,15.0,0.00319,0.0,0.6318]
[1778277010999,56.28,80214.81,15.0,0.00319,0.0,0.6318]
[1778277015921,56.28,80214.81,15.0,0.00319,0.0,0.6318]
[1778277016619,56.28,80214.81,15.0,0.00319,0.0,0.6318]
[1778277022496,56.28,80214.73,15.0,0.00319,0.0,0.63176]
[1778277023427,56.28,80215.41,15.0,0.00319,0.0,0.63209]
[1778277024036,56.28,80215.41,15.0,0.00319,0.0,0.63209]
[1778277024770,56.28,80215.41,15.0,0.00319,0.0,0.63209]
[1778277027554,56.28,80215.36,15.0,0.00319,0.0,0.63206]
[1778277028058,56.28,80215.36,15.0,0.00319,0.0,0.63206]
[1778277030575,56.28,80209.62,15.0,0.00318,0.0,0.62933]
[1778277031089,56.28,80209.62,15.0,0.00318,0.0,0.62933]
[1778277032788,56.28,80196.36,15.0,0.00314,0.0,0.6223]
[1778277034581,56.28,80195.57,15.0,0.00313,0.0,0.62193]
[1778277039721,56.28,80195.54,15.0,0.00313,0.0,0.62191]
[1778277040260,56.28,80195.54,15.0,0.00313,0.0,0.62191]
[1778277047831,56.28,80195.37,15.0,0.00313,0.0,0.62183]
[1778277048620,56.28,80195.36,15.0,0.00313,0.0,0.62183]
[1778277049506,56.28,80195.36,15.0,0.00313,0.0,0.62183]
[1778277050315,56.28,80195.36,15.0,0.00313,0.0,0.62183]
[1778277053726,56.28,80199.68,15.0,0.00315,0.0,0.62386]
[1778277054546,56.28,80200.2,15.0,0.00315,0.0,0.62411]
[1778277055478,56.28,80203.91,15.0,0.00316,0.0,0.62586]
[1778277056339,56.28,80204.03,15.0,0.00316,0.0,0.62591]
[1778277059527,56.28,80204.03,15.0,0.00316,0.0,0.62591]
[1778277060265,56.28,80204.25,15.0,0.00316,0.0,0.62602]
[1778277064415,56.28,80204.25,15.0,0.00316,0.0,0.62602]
[1778277064707,56.28,80204.25,15.0,0.00316,0.0,0.62602]
[1778277066344,56.28,80204.25,15.0,0.00316,0.0,0.62602]
[1778277067005,56.28,80204.25,15.0,0.00316,0.0,0.62602]
[1778277068512,56.28,80205.41,15.0,0.00316,0.0,0.62657]
[1778277069484,56.28,80205.69,15.0,0.00316,0.0,0.6267]
[1778277073255,56.28,80205.23,15.0,0.00316,0.0,0.62648]
[1778277074727,56.28,80205.28,15.0,0.00316,0.0,0.6265]
[1778277076443,56.28,80205.4,15.0,0.00316,0.0,0.62656]
[1778277077300,56.28,80205.4,15.0,0.00316,0.0,0.62656]
[1778277077991,56.28,80205.4,15.0,0.00316,0.0,0.62656]
[1778277078967,56.28,80205.36,15.0,0.00316,0.0,0.62654]
[1778277081352,56.28,80205.53,15.0,0.00316,0.0,0.62662]
[1778277082242,56.28,80205.49,15.0,0.00316,0.0,0.6266]
[1778277084974,56.28,80205.81,15.0,0.00316,0.0,0.62676]
[1778277085314,56.28,80205.81,15.0,0.00316,0.0,0.62676]
[1778277093573,56.28,80202.99,15.0,0.00315,0.0,0.62465]
[1778277098610,56.28,80197.54,15.0,0.00314,0.0,0.62209]
[1778277102872,56.28,80197.17,15.0,0.00314,0.0,0.62191]
[1778277103636,56.28,80197.13,15.0,0.00313,0.0,0.62189]
[1778277105284,56.28,80197.09,15.0,0.00313,0.0,0.62187]
[1778277105669,56.28,80197.09,15.0,0.00313,0.0,0.62187]
[1778277111270,56.28,80197.48,15.0,0.00314,0.0,0.62206]
[1778277111969,56.28,80197.48,15.0,0.00314,0.0,0.62206]
[1778277113548,56.28,80197.45,15.0,0.00314,0.0,0.62204]
[1778277114469,56.28,80197.47,15.0,0.00314,0.0,0.62205]
[1778277115934,56.28,80197.49,15.0,0.00314,0.0,0.62206]
[1778277116743,56.28,80197.61,15.0,0.00314,0.0,0.62212]
[1778277117516,56.28,80197.58,15.0,0.00314,0.0,0.6221]
[1778277120339,56.28,80197.55,15.0,0.00314,0.0,0.62209]
[1778277124108,56.28,80197.9,15.0,0.00314,0.0,0.62226]
[1778277126455,56.28,80198.04,15.0,0.00314,0.0,0.62232]
[1778277129907,56.28,80198.08,15.0,0.00314,0.0,0.62234]
[1778277132087,56.28,80198.08,15.0,0.00314,0.0,0.62234]
[1778277137884,56.28,80197.75,15.0,0.00314,0.0,0.62218]
[1778277141474,56.28,80197.75,15.0,0.00314,0.0,0.62218]
[1778277142507,56.28,80197.75,15.0,0.00314,0.0,0.62218]
[1778277143444,56.28,80197.75,15.0,0.00314,0.0,0.62218]
[1778277144534,56.28,80197.88,15.0,0.00314,0.0,0.62225]
[1778277147551,56.28,80197.88,15.0,0.00314,0.0,0.62225]
[1778277149279,56.28,80197.88,15.0,0.00314,0.0,0.62225]
[1778277157362,56.28,80196.76,15.0,0.00313,0.0,0.62095]
[1778277158348,56.28,80196.76,15.0,0.00313,0.0,0.62095]
[1778277164070,56.28,80209.08,15.0,0.00316,0.0,0.62676]
[1778277167784,56.28,80209.16,15.0,0.00316,0.0,0.6268]
[1778277168758,56.28,80208.95,15.0,0.00316,0.0,0.6267]
[1778277170427,56.28,80208.89,15.0,0.00316,0.0,0.62667]
[1778277171324,56.28,80208.89,15.0,0.00316,0.0,0.62667]
[1778277172177,56.28,80208.89,15.0,0.00316,0.0,0.62667]
[1778277172925,56.28,80209.86,15.0,0.00316,0.0,0.62713]
[1778277178171,56.28,80213.18,15.0,0.00317,0.0,0.6287]
[1778277183206,56.28,80213.23,15.0,0.00317,0.0,0.62873]
[1778277183882,56.28,80213.23,15.0,0.00317,0.0,0.62873]
[1778277184742,56.28,80213.27,15.0,0.00317,0.0,0.62875]
[1778277188238,56.28,80213.38,15.0,0.00317,0.0,0.6288]
[1778277189053,56.28,80213.77,15.0,0.00317,0.0,0.62898]
[1778277192322,56.28,80213.78,15.0,0.00317,0.0,0.62899]
[1778277193177,56.28,80214.06,15.0,0.00318,0.0,0.62912]
[1778277195652,56.28,80213.96,15.0,0.00317,0.0,0.62907]
[1778277196427,56.28,80213.96,15.0,0.00317,0.0,0.62907]
[1778277199006,56.28,80213.94,15.0,0.00317,0.0,0.62906]
[1778277199782,56.28,80213.94,15.0,0.00317,0.0,0.62906]
[1778277205360,56.28,80213.77,15.0,0.00317,0.0,0.62898]
[1778277207665,56.28,80213.77,15.0,0.00317,0.0,0.62898]
[1778277208529,56.28,80213.42,15.0,0.00317,0.0,0.62882]
[1778277209314,56.28,80213.42,15.0,0.00317,0.0,0.62882]
[1778277210762,56.28,80213.42,15.0,0.00317,0.0,0.62882]
[1778277213505,56.28,80212.41,15.0,0.00317,0.0,0.62757]
[1778277214409,56.28,80212.28,15.0,0.00317,0.0,0.6275]
[1778277225201,56.28,80211.56,15.0,0.00316,0.0,0.62716]
[1778277226236,56.28,80211.56,15.0,0.00316,0.0,0.62716]
[1778277229349,56.28,80211.47,15.0,0.00316,0.0,0.62712]
[1778277230143,56.28,80211.47,15.0,0.00316,0.0,0.62712]
[1778277235571,56.28,80210.63,15.0,0.00316,0.0,0.62672]
[1778277236622,56.28,80210.63,15.0,0.00316,0.0,0.62672]
[1778277237615,56.28,80210.65,15.0,0.00316,0.0,0.62673]
[1778277243161,56.28,80210.66,15.0,0.00316,0.0,0.62674]
[1778277244183,56.28,80210.66,15.0,0.00316,0.0,0.62674]
[1778277245612,56.28,80210.66,15.0,0.00316,0.0,0.62674]
[1778277246462,56.28,80210.66,15.0,0.00316,0.0,0.62674]
[1778277253033,56.28,80210.28,15.0,0.00316,0.0,0.62656]
[1778277253820,56.28,80210.28,15.0,0.00316,0.0,0.62656]
[1778277255439,56.28,80210.32,15.0,0.00316,0.0,0.62658]
[1778277256372,56.28,80210.32,15.0,0.00316,0.0,0.62658]
[1778277259090,56.28,80210.51,15.0,0.00316,0.0,0.62667]
[1778277260102,56.28,80210.51,15.0,0.00316,0.0,0.62667]
[1778277260519,56.28,80210.51,15.0,0.00316,0.0,0.62667]
[1778277260729,56.28,80210.51,15.0,0.00316,0.0,0.62667]
[1778277261429,56.28,80205.33,15.0,0.00315,0.0,0.62422]
[1778277262469,56.28,80200.52,15.0,0.00314,0.0,0.62195]
[1778277264655,56.28,80198.08,15.0,0.00313,0.0,0.62081]
[1778277265597,56.28,80198.0,15.0,0.00313,0.0,0.62077]
[1778277270869,56.28,80197.96,15.0,0.00313,0.0,0.62075]
[1778277281946,56.28,80197.71,15.0,0.00313,0.0,0.61987]
[1778277286981,56.28,80212.51,15.0,0.00316,0.0,0.62684]
[1778277287978,56.28,80212.51,15.0,0.00316,0.0,0.62684]
[1778277288804,56.28,80213.07,15.0,0.00317,0.0,0.62711]
[1778277292230,56.28,80213.36,15.0,0.00317,0.0,0.62724]
[1778277292867,56.28,80213.42,15.0,0.00317,0.0,0.62727]
[1778277298059,56.28,80230.94,15.0,0.00321,0.0,0.63562]
[1778277298498,56.28,80230.94,15.0,0.00321,0.0,0.63562]
[1778277299298,56.28,80230.94,15.0,0.00321,0.0,0.63562]
[1778277306190,56.28,80229.79,15.0,0.00321,0.0,0.63507]
[1778277306711,56.28,80230.09,15.0,0.00321,0.0,0.63521]
[1778277308502,56.28,80230.03,15.0,0.00321,0.0,0.63518]
[1778277308876,56.28,80230.03,15.0,0.00321,0.0,0.63518]
[1778277308923,56.28,80230.03,15.0,0.00321,0.0,0.63518]
[1778277309441,56.28,80230.03,15.0,0.00321,0.0,0.63518]
[1778277317133,56.28,80218.4,15.0,0.00318,0.0,0.62963]
[1778277317184,56.28,80218.4,15.0,0.00318,0.0,0.62963]
[1778277317278,56.28,80218.4,15.0,0.00318,0.0,0.62963]
[1778277317473,56.28,80215.45,15.0,0.00317,0.0,0.62823]
[1778277320788,56.28,80196.78,15.0,0.00312,0.0,0.61943]
[1778277320916,56.28,80196.78,15.0,0.00312,0.0,0.61943]
[1778277321567,56.28,80196.74,15.0,0.00312,0.0,0.61941]
[1778277328685,56.28,80196.38,15.0,0.00312,0.0,0.61925]
[1778277334311,56.28,80196.47,15.0,0.00312,0.0,0.61852]
[1778277334750,56.28,80196.47,15.0,0.00312,0.0,0.61852]
[1778277335427,56.28,80196.47,15.0,0.00312,0.0,0.61852]
[1778277344243,56.28,80196.01,15.0,0.00312,0.0,0.61831]
[1778277347245,56.28,80195.74,15.0,0.00312,0.0,0.61818]
[1778277347985,56.28,80195.74,15.0,0.00312,0.0,0.61818]
[1778277355679,56.28,80195.82,15.0,0.00312,0.0,0.61822]
[1778277356452,56.28,80195.82,15.0,0.00312,0.0,0.61822]
[1778277359663,56.28,80201.91,15.0,0.00313,0.0,0.62107]
[1778277360519,56.28,80202.09,15.0,0.00313,0.0,0.62116]
[1778277362831,56.28,80202.14,15.0,0.00313,0.0,0.62118]
[1778277363705,56.28,80202.04,15.0,0.00313,0.0,0.62114]
[1778277369608,56.28,80202.27,15.0,0.00313,0.0,0.62124]
[1778277372016,56.28,80202.27,15.0,0.00313,0.0,0.62124]
[1778277372714,56.28,80202.27,15.0,0.00313,0.0,0.62124]
[1778277373622,56.28,80202.27,15.0,0.00313,0.0,0.62124]
[1778277380636,56.28,80203.47,15.0,0.00314,0.0,0.62181]
[1778277383450,56.28,80203.48,15.0,0.00314,0.0,0.62181]
[1778277384941,56.28,80203.58,15.0,0.00314,0.0,0.62186]
[1778277385716,56.28,80203.58,15.0,0.00314,0.0,0.62186]
[1778277386498,56.28,80203.58,15.0,0.00314,0.0,0.62186]
[1778277387324,56.28,80203.58,15.0,0.00314,0.0,0.62186]
[1778277388057,56.28,80203.5,15.0,0.00314,0.0,0.62182]
[1778277388673,56.28,80203.5,15.0,0.00314,0.0,0.62182]
[1778277390447,56.28,80203.5,15.0,0.00314,0.0,0.62182]
[1778277392160,56.28,80203.5,15.0,0.00314,0.0,0.62182]
[1778277392958,56.28,80203.5,15.0,0.00314,0.0,0.62182]
[1778277394574,56.28,80203.75,15.0,0.00313,0.0,0.62117]
[1778277396266,56.28,80203.75,15.0,0.00313,0.0,0.62117]
[1778277398798,56.28,80203.75,15.0,0.00313,0.0,0.62117]
[1778277399495,56.28,80203.75,15.0,0.00313,0.0,0.62117]
[1778277405445,56.28,80203.75,15.0,0.00313,0.0,0.62117]
[1778277406319,56.28,80203.41,15.0,0.00313,0.0,0.62101]
[1778277409997,56.28,80203.41,15.0,0.00313,0.0,0.62101]
[1778277411400,56.28,80203.41,15.0,0.00313,0.0,0.62101]
[1778277411968,56.28,80203.65,15.0,0.00313,0.0,0.62112]
[1778277412009,56.28,80203.65,15.0,0.00313,0.0,0.62112]
[1778277413175,56.28,80204.41,15.0,0.00313,0.0,0.62148]
[1778277413984,56.28,80205.8,15.0,0.00314,0.0,0.62214]
[1778277418024,56.28,80207.66,15.0,0.00314,0.0,0.62301]
[1778277418815,56.28,80207.66,15.0,0.00314,0.0,0.62301]
[1778277422406,56.28,80207.91,15.0,0.00314,0.0,0.62313]
[1778277423358,56.28,80207.91,15.0,0.00314,0.0,0.62313]
[1778277424073,56.28,80207.99,15.0,0.00314,0.0,0.62317]
[1778277424193,56.28,80207.99,15.0,0.00314,0.0,0.62317]
[1778277425594,56.28,80210.49,15.0,0.00315,0.0,0.62435]
[1778277426488,56.28,80210.49,15.0,0.00315,0.0,0.62435]
[1778277429238,56.28,80211.88,15.0,0.00315,0.0,0.625]
[1778277429787,56.28,80211.88,15.0,0.00315,0.0,0.625]
[1778277433821,56.28,80211.97,15.0,0.00315,0.0,0.62504]
[1778277434635,56.28,80212.1,15.0,0.00315,0.0,0.62511]
[1778277438800,56.28,80212.48,15.0,0.00316,0.0,0.62529]
[1778277439571,56.28,80212.48,15.0,0.00316,0.0,0.62529]
[1778277444754,56.28,80218.46,15.0,0.00317,0.0,0.62812]
[1778277445676,56.28,80219.1,15.0,0.00317,0.0,0.62842]
[1778277452135,56.28,80219.22,15.0,0.00317,0.0,0.6277]
[1778277453738,56.28,80219.22,15.0,0.00317,0.0,0.6277]
[1778277454649,56.28,80219.22,15.0,0.00317,0.0,0.6277]
[1778277464219,56.28,80220.18,15.0,0.00317,0.0,0.62816]
[1778277464856,56.28,80220.18,15.0,0.00317,0.0,0.62816]
[1778277465578,56.28,80220.18,15.0,0.00317,0.0,0.62816]
[1778277466442,56.28,80220.18,15.0,0.00317,0.0,0.62816]
[1778277468224,56.28,80220.37,15.0,0.00317,0.0,0.62825]
[1778277469117,56.28,80220.37,15.0,0.00317,0.0,0.62825]
[1778277469728,56.28,80220.2,15.0,0.00317,0.0,0.62817]
[1778277473892,56.28,80220.27,15.0,0.00317,0.0,0.6282]
[1778277474764,56.28,80220.27,15.0,0.00317,0.0,0.6282]
[1778277477108,56.28,80220.27,15.0,0.00317,0.0,0.6282]
[1778277479462,56.28,80220.4,15.0,0.00317,0.0,0.62826]
[1778277480918,56.28,80220.4,15.0,0.00317,0.0,0.62826]
[1778277483451,56.28,80220.4,15.0,0.00317,0.0,0.62826]
[1778277484312,56.28,80220.4,15.0,0.00317,0.0,0.62826]
[1778277485187,56.28,80220.4,15.0,0.00317,0.0,0.62826]
[1778277487403,56.28,80220.4,15.0,0.00317,0.0,0.62826]
[1778277487955,56.28,80218.18,15.0,0.00317,0.0,0.62721]
[1778277493423,56.28,80216.53,15.0,0.00316,0.0,0.62643]
[1778277496642,56.28,80216.52,15.0,0.00316,0.0,0.62642]
[1778277498467,56.28,80216.56,15.0,0.00316,0.0,0.62644]
[1778277506065,56.28,80216.73,15.0,0.00316,0.0,0.62652]
[1778277506771,56.28,80216.73,15.0,0.00316,0.0,0.62652]
[1778277510932,56.28,80216.73,15.0,0.00316,0.0,0.62652]
[1778277511805,56.28,80216.73,15.0,0.00316,0.0,0.62652]
[1778277517593,56.28,80216.9,15.0,0.00316,0.0,0.62583]
[1778277522628,56.28,80217.97,15.0,0.00316,0.0,0.62634]
[1778277522911,56.28,80217.97,15.0,0.00316,0.0,0.62634]
[1778277524694,56.28,80217.97,15.0,0.00316,0.0,0.62634]
[1778277532698,56.28,80216.92,15.0,0.00316,0.0,0.62584]
[1778277537733,56.28,80216.81,15.0,0.00316,0.0,0.62579]
[1778277539588,56.28,80216.81,15.0,0.00316,0.0,0.62579]
[1778277540492,56.28,80216.81,15.0,0.00316,0.0,0.62579]
[1778277542858,56.28,80216.81,15.0,0.00316,0.0,0.62579]
[1778277546796,56.28,80243.78,15.0,0.00323,0.0,0.63866]
[1778277551831,56.28,80250.06,15.0,0.00325,0.0,0.64168]
[1778277556866,56.28,80251.56,15.0,0.00325,0.0,0.64241]
[1778277561901,56.28,80251.76,15.0,0.00325,0.0,0.64251]
[1778277568950,56.28,80251.85,15.0,0.00325,0.0,0.64255]
[1778277573985,56.28,80251.96,15.0,0.00325,0.0,0.64182]
[1778277579020,56.28,80253.99,15.0,0.00325,0.0,0.6428]
[1778277584056,56.28,80255.24,15.0,0.00326,0.0,0.6434]
[1778277590098,56.28,80255.7,15.0,0.00326,0.0,0.64362]
[1778277595726,56.28,80255.91,15.0,0.00326,0.0,0.64373]
[1778277602186,56.28,80233.6,15.0,0.0032,0.0,0.63299]
[1778277603193,56.28,80290.6,15.0,0.00335,0.0,0.66072]
[1778277604200,56.28,80236.62,15.0,0.00321,0.0,0.63444]
[1778277609235,56.28,80253.86,15.0,0.00325,0.0,0.64273]
[1778277614270,56.28,80255.07,15.0,0.00326,0.0,0.64332]
[1778277617291,56.28,80274.34,15.0,0.00331,0.0,0.65271]
[1778277622367,56.28,80273.84,15.0,0.00331,0.0,0.65246]
[1778277628368,56.28,80269.37,15.0,0.0033,0.0,0.65028]
[1778277633403,56.28,80259.27,15.0,0.00326,0.0,0.64457]
[1778277638439,56.28,80261.53,15.0,0.00327,0.0,0.64566]
[1778277643474,56.28,80274.44,15.0,0.00331,0.0,0.65196]
[1778277648509,56.28,80275.66,15.0,0.00331,0.0,0.65256]
[1778277653545,56.28,80276.02,15.0,0.00331,0.0,0.65274]
[1778277658585,56.28,80274.27,15.0,0.0033,0.0,0.65188]
[1778277663620,56.28,80281.55,15.0,0.00332,0.0,0.65545]
[1778277668656,56.28,80284.53,15.0,0.00333,0.0,0.65692]
[1778277673691,56.28,80289.81,15.0,0.00335,0.0,0.65953]
[1778277678726,56.28,80290.37,15.0,0.00335,0.0,0.6598]
[1778277685775,56.28,80292.55,15.0,0.00335,0.0,0.66088]
[1778277690810,56.28,80315.32,15.0,0.00342,0.0,0.67225]
[1778277695845,56.28,80327.13,15.0,0.00345,0.0,0.67739]
[1778277700880,56.28,80332.48,15.0,0.00346,0.0,0.6801]
[1778277705915,56.28,80329.01,15.0,0.00345,0.0,0.67834]
[1778277710950,56.28,80332.86,15.0,0.00346,0.0,0.68029]
[1778277715986,56.28,80339.37,15.0,0.00348,0.0,0.68361]
[1778277721291,56.28,80343.02,15.0,0.00349,0.0,0.68547]
[1778277727063,56.28,80332.65,15.0,0.00346,0.0,0.68019]
[1778277732104,56.28,80312.16,15.0,0.0034,0.0,0.66985]
[1778277737139,56.28,80313.65,15.0,0.00341,0.0,0.6706]
[1778277742174,56.28,80310.54,15.0,0.0034,0.0,0.66904]
[1778277747209,56.28,80309.79,15.0,0.0034,0.0,0.66866]
[1778277752244,56.28,80308.34,15.0,0.00339,0.0,0.66712]
[1778277757279,56.28,80310.82,15.0,0.0034,0.0,0.66836]
[1778277762314,56.28,80310.19,15.0,0.0034,0.0,0.66805]
[1778277768356,56.28,80306.92,15.0,0.00339,0.0,0.66641]
[1778277773391,56.28,80301.77,15.0,0.00337,0.0,0.66385]
[1778277778426,56.28,80284.72,15.0,0.00333,0.0,0.65541]
[1778277783461,56.28,80280.92,15.0,0.00331,0.0,0.65354]
[1778277788497,56.28,80284.06,15.0,0.00332,0.0,0.65509]
[1778277793531,56.28,80286.78,15.0,0.00333,0.0,0.65643]
[1778277798566,56.28,80294.41,15.0,0.00335,0.0,0.6602]
[1778277803601,56.28,80295.05,15.0,0.00335,0.0,0.66051]
[1778277808636,56.28,80293.15,15.0,0.00335,0.0,0.65957]
[1778277813671,56.28,80292.86,15.0,0.00334,0.0,0.65862]
[1778277818706,56.28,80292.69,15.0,0.00334,0.0,0.65854]
[1778277823741,56.28,80295.93,15.0,0.00335,0.0,0.66014]
[1778277828779,56.28,80287.5,15.0,0.00333,0.0,0.65598]
[1778277833814,56.28,80286.46,15.0,0.00333,0.0,0.65547]
[1778277838849,56.28,80286.88,15.0,0.00333,0.0,0.65567]
[1778277843884,56.28,80281.98,15.0,0.00331,0.0,0.65327]
[1778277848920,56.28,80292.25,15.0,0.00334,0.0,0.65832]
[1778277853955,56.28,80295.8,15.0,0.00335,0.0,0.66008]
[1778277858990,56.28,80296.58,15.0,0.00335,0.0,0.66047]
[1778277864025,56.28,80296.07,15.0,0.00335,0.0,0.66021]
[1778277869060,56.28,80306.81,15.0,0.00338,0.0,0.66555]
[1778277874095,56.28,80308.16,15.0,0.00338,0.0,0.66541]
[1778277879131,56.28,80311.05,15.0,0.00339,0.0,0.66686]
[1778277884166,56.28,80315.08,15.0,0.0034,0.0,0.66887]
[1778277889201,56.28,80315.16,15.0,0.0034,0.0,0.66891]
[1778277894236,56.28,80307.76,15.0,0.00338,0.0,0.66521]
[1778277899271,56.28,80310.14,15.0,0.00339,0.0,0.6664]
[1778277904306,56.28,80317.22,15.0,0.00341,0.0,0.66994]
[1778277909341,56.28,80318.51,15.0,0.00341,0.0,0.67059]
[1778277914376,56.28,80321.78,15.0,0.00342,0.0,0.67223]
[1778277919411,56.28,80321.38,15.0,0.00342,0.0,0.67203]
[1778277924450,56.28,80322.82,15.0,0.00342,0.0,0.67276]
[1778277929485,56.28,80318.52,15.0,0.00341,0.0,0.6706]
[1778277934520,56.28,80316.77,15.0,0.0034,0.0,0.6689]
[1778277939556,56.28,80321.79,15.0,0.00342,0.0,0.67142]
[1778277944591,56.28,80324.12,15.0,0.00342,0.0,0.6726]
[1778277949626,56.28,80320.22,15.0,0.00341,0.0,0.67063]
[1778277956675,56.28,80312.75,15.0,0.00339,0.0,0.66689]
[1778277961710,56.28,80315.11,15.0,0.0034,0.0,0.66807]
[1778277966750,56.28,80325.68,15.0,0.00343,0.0,0.67338]
[1778277971785,56.28,80328.55,15.0,0.00343,0.0,0.67483]
[1778277976821,56.28,80325.03,15.0,0.00342,0.0,0.67305]
[1778277981856,56.28,80324.93,15.0,0.00342,0.0,0.673]
[1778277986891,56.28,80324.81,15.0,0.00342,0.0,0.67294]
[1778277991929,56.28,80325.81,15.0,0.00342,0.0,0.67263]
[1778277997971,56.28,80317.7,15.0,0.0034,0.0,0.66856]
[1778278003006,56.28,80315.63,15.0,0.00339,0.0,0.66752]
[1778278008046,56.28,80313.25,15.0,0.00339,0.0,0.66633]
[1778278013081,56.28,80308.91,15.0,0.00338,0.0,0.66417]
[1778278019123,56.28,80307.31,15.0,0.00337,0.0,0.66337]
[1778278024158,56.28,80304.86,15.0,0.00336,0.0,0.66215]
[1778278029193,56.28,80304.28,15.0,0.00336,0.0,0.66187]
[1778278034228,56.28,80302.91,15.0,0.00336,0.0,0.66119]
[1778278039263,56.28,80303.18,15.0,0.00336,0.0,0.66132]
[1778278044298,56.28,80300.59,15.0,0.00335,0.0,0.66004]
[1778278049333,56.28,80303.37,15.0,0.00336,0.0,0.66141]
[1778278054368,56.28,80308.39,15.0,0.00337,0.0,0.6631]
[1778278059403,56.28,80313.6,15.0,0.00338,0.0,0.6657]
[1778278065445,56.28,80313.9,15.0,0.00339,0.0,0.66585]
[1778278070480,56.28,80315.47,15.0,0.00339,0.0,0.66663]
[1778278075515,56.28,80315.61,15.0,0.00339,0.0,0.6667]
[1778278080550,56.28,80315.95,15.0,0.00339,0.0,0.66687]
[1778278085585,56.28,80315.23,15.0,0.00339,0.0,0.66651]
[1778278091627,56.28,80314.97,15.0,0.00339,0.0,0.66638]
[1778278096665,56.28,80315.79,15.0,0.00339,0.0,0.66679]
[1778278101702,56.28,80315.53,15.0,0.00339,0.0,0.66666]
[1778278106737,56.28,80312.78,15.0,0.00338,0.0,0.66529]
[1778278112779,56.28,80312.03,15.0,0.00338,0.0,0.6641]
[1778278117815,56.28,80297.5,15.0,0.00334,0.0,0.6569]
[1778278122850,56.28,80296.28,15.0,0.00333,0.0,0.6563]
[1778278127885,56.28,80295.74,15.0,0.00333,0.0,0.65603]
[1778278132920,56.28,80295.57,15.0,0.00333,0.0,0.65595]
[1778278138962,56.28,80294.91,15.0,0.00333,0.0,0.65562]
[1778278143997,56.28,80295.78,15.0,0.00333,0.0,0.65605]
[1778278149032,56.28,80294.47,15.0,0.00333,0.0,0.65541]
[1778278154067,56.28,80294.66,15.0,0.00333,0.0,0.6555]
[1778278159574,56.28,80295.73,15.0,0.00333,0.0,0.65603]
[1778278165144,56.28,80285.68,15.0,0.0033,0.0,0.65109]
[1778278170179,56.28,80292.03,15.0,0.00332,0.0,0.65421]
[1778278175217,56.28,80291.68,15.0,0.00332,0.0,0.65323]
[1778278180252,56.28,80290.23,15.0,0.00331,0.0,0.65252]
[1778278187302,56.28,80291.67,15.0,0.00332,0.0,0.65323]
[1778278193344,56.28,80290.23,15.0,0.00331,0.0,0.65252]
[1778278198379,56.28,80290.2,15.0,0.00331,0.0,0.65251]
[1778278203416,56.28,80290.34,15.0,0.00331,0.0,0.65258]
[1778278208451,56.28,80290.72,15.0,0.00331,0.0,0.65276]
[1778278213486,56.28,80290.89,15.0,0.00331,0.0,0.65285]
[1778278218521,56.28,80292.24,15.0,0.00332,0.0,0.65351]
[1778278223556,56.28,80295.61,15.0,0.00333,0.0,0.65517]
[1778278228591,56.28,80296.48,15.0,0.00333,0.0,0.6556]
[1778278233626,56.28,80295.76,15.0,0.00332,0.0,0.65444]
[1778278238661,56.28,80296.25,15.0,0.00332,0.0,0.65468]
[1778278245710,56.28,80294.81,15.0,0.00332,0.0,0.65397]
[1778278250745,56.28,80291.78,15.0,0.00331,0.0,0.65248]
[1778278255780,56.28,80290.3,15.0,0.00331,0.0,0.65176]
[1778278260815,56.28,80291.16,15.0,0.00331,0.0,0.65218]
[1778278265850,56.28,80295.68,15.0,0.00332,0.0,0.6544]
[1778278270885,56.28,80296.04,15.0,0.00332,0.0,0.65458]
[1778278275920,56.28,80296.84,15.0,0.00333,0.0,0.65497]
[1778278280955,56.28,80296.86,15.0,0.00333,0.0,0.65498]
[1778278285990,56.28,80296.64,15.0,0.00333,0.0,0.65487]
[1778278291025,56.28,80304.4,15.0,0.00334,0.0,0.6579]
[1778278296060,56.28,80312.6,15.0,0.00337,0.0,0.66196]
[1778278301095,56.28,80313.4,15.0,0.00337,0.0,0.66236]
[1778278306130,56.28,80318.91,15.0,0.00338,0.0,0.6651]
[1778278311165,56.28,80331.99,15.0,0.00342,0.0,0.67165]
[1778278317209,56.28,80333.09,15.0,0.00342,0.0,0.67221]
[1778278322244,56.28,80332.42,15.0,0.00342,0.0,0.67187]
[1778278327279,56.28,80333.24,15.0,0.00342,0.0,0.67228]
[1778278332314,56.28,80353.38,15.0,0.00348,0.0,0.68249]
[1778278337349,56.28,80347.8,15.0,0.00346,0.0,0.67965]
[1778278342386,56.28,80348.63,15.0,0.00347,0.0,0.68007]
[1778278347421,56.28,80348.27,15.0,0.00347,0.0,0.67988]
[1778278353463,56.28,80347.43,15.0,0.00346,0.0,0.67863]
[1778278358501,56.28,80349.99,15.0,0.00347,0.0,0.67993]
[1778278363537,56.28,80348.29,15.0,0.00346,0.0,0.67907]
[1778278370586,56.28,80349.04,15.0,0.00346,0.0,0.67945]
[1778278375621,56.28,80349.32,15.0,0.00346,0.0,0.67959]
[1778278380656,56.28,80350.85,15.0,0.00347,0.0,0.68037]
[1778278385691,56.28,80348.94,15.0,0.00346,0.0,0.6794]
[1778278390726,56.28,80348.66,15.0,0.00346,0.0,0.67926]
[1778278396768,56.28,80349.05,15.0,0.00346,0.0,0.67946]
[1778278401803,56.28,80350.1,15.0,0.00347,0.0,0.67999]
[1778278406838,56.28,80350.06,15.0,0.00347,0.0,0.67997]
[1778278411873,56.28,80347.19,15.0,0.00345,0.0,0.67769]
[1778278416908,56.28,80351.76,15.0,0.00347,0.0,0.68001]
[1778278421943,56.28,80351.7,15.0,0.00347,0.0,0.67998]
[1778278426978,56.28,80360.51,15.0,0.00349,0.0,0.68447]
[1778278432014,56.28,80361.01,15.0,0.00349,0.0,0.68472]
[1778278437049,56.28,80363.69,15.0,0.0035,0.0,0.6861]
[1778278442084,56.28,80369.98,15.0,0.00352,0.0,0.68933]
[1778278447119,56.28,80370.06,15.0,0.00352,0.0,0.68937]
[1778278452154,56.28,80369.29,15.0,0.00352,0.0,0.68897]
[1778278457191,56.28,80369.03,15.0,0.00352,0.0,0.68884]
[1778278462226,56.28,80374.2,15.0,0.00353,0.0,0.6915]
[1778278467261,56.28,80377.46,15.0,0.00354,0.0,0.69318]
[1778278472296,56.28,80376.59,15.0,0.00353,0.0,0.6919]
[1778278477331,56.28,80387.78,15.0,0.00357,0.0,0.69769]
[1778278483373,56.28,80389.4,15.0,0.00357,0.0,0.69853]
[1778278488408,56.28,80384.81,15.0,0.00356,0.0,0.69615]
[1778278494450,56.28,80385.09,15.0,0.00356,0.0,0.69629]
[1778278500492,56.28,80386.43,15.0,0.00356,0.0,0.69699]
[1778278505527,56.28,80388.45,15.0,0.00357,0.0,0.69804]
[1778278510565,56.28,80389.13,15.0,0.00357,0.0,0.69839]
[1778278515600,56.28,80388.2,15.0,0.00357,0.0,0.69791]
[1778278521646,56.28,80388.16,15.0,0.00357,0.0,0.69789]
[1778278526681,56.28,80386.64,15.0,0.00356,0.0,0.6971]
[1778278531716,56.28,80391.74,15.0,0.00357,0.0,0.69891]
[1778278538765,56.28,80393.61,15.0,0.00358,0.0,0.69988]
[1778278543800,56.28,80393.69,15.0,0.00358,0.0,0.69992]
[1778278548841,56.28,80393.99,15.0,0.00358,0.0,0.70008]
[1778278553876,56.28,80409.18,15.0,0.00363,0.0,0.70803]
[1778278558911,56.28,80400.36,15.0,0.0036,0.0,0.70341]
[1778278563946,56.28,80400.61,15.0,0.0036,0.0,0.70354]
[1778278568981,56.28,80397.54,15.0,0.00359,0.0,0.70193]
[1778278574017,56.28,80398.19,15.0,0.00359,0.0,0.70227]
[1778278579053,56.28,80397.6,15.0,0.00359,0.0,0.70196]
[1778278584088,56.28,80405.86,15.0,0.00362,0.0,0.70629]
[1778278589123,56.28,80402.25,15.0,0.0036,0.0,0.7044]
[1778278594158,56.28,80400.73,15.0,0.0036,0.0,0.70275]
[1778278599194,56.28,80378.81,15.0,0.00353,0.0,0.69137]
[1778278606242,56.28,80379.02,15.0,0.00353,0.0,0.69148]
[1778278617319,56.28,80379.2,15.0,0.00353,0.0,0.69157]
[1778278622354,56.28,80375.34,15.0,0.00352,0.0,0.68958]
[1778278627389,56.28,80376.53,15.0,0.00353,0.0,0.69019]
[1778278633431,56.28,80376.23,15.0,0.00352,0.0,0.69004]
[1778278638466,56.28,80377.32,15.0,0.00353,0.0,0.6906]
[1778278643501,56.28,80378.11,15.0,0.00353,0.0,0.69101]
[1778278648544,56.28,80372.94,15.0,0.00352,0.0,0.68835]
[1778278653804,56.28,80368.81,15.0,0.0035,0.0,0.68539]
[1778278659620,56.28,80367.58,15.0,0.0035,0.0,0.68476]
[1778278664655,56.28,80368.58,15.0,0.0035,0.0,0.68528]
[1778278669690,56.28,80366.94,15.0,0.00349,0.0,0.68444]
[1778278674726,56.28,80362.1,15.0,0.00348,0.0,0.68197]
[1778278679761,56.28,80365.38,15.0,0.00349,0.0,0.68364]
[1778278684796,56.28,80365.31,15.0,0.00349,0.0,0.6836]
[1778278689831,56.28,80365.18,15.0,0.00349,0.0,0.68354]
[1778278696880,56.28,80365.32,15.0,0.00349,0.0,0.68361]
[1778278701915,56.28,80365.01,15.0,0.00349,0.0,0.68345]
[1778278706950,56.28,80363.34,15.0,0.00348,0.0,0.6826]
[1778278711985,56.28,80349.66,15.0,0.00344,0.0,0.67483]
[1778278717022,56.28,80345.43,15.0,0.00343,0.0,0.67269]
[1778278722057,56.28,80335.47,15.0,0.0034,0.0,0.66769]
[1778278728099,56.28,80336.27,15.0,0.0034,0.0,0.66809]
[1778278733134,56.28,80338.55,15.0,0.00341,0.0,0.66923]
[1778278738169,56.28,80345.53,15.0,0.00343,0.0,0.67274]
[1778278743204,56.28,80350.39,15.0,0.00344,0.0,0.6752]
[1778278749246,56.28,80349.1,15.0,0.00344,0.0,0.67454]
[1778278754281,56.28,80342.16,15.0,0.00342,0.0,0.67105]
[1778278759316,56.28,80340.26,15.0,0.00341,0.0,0.67009]
[1778278764351,56.28,80338.93,15.0,0.00341,0.0,0.66942]
[1778278769386,56.28,80338.94,15.0,0.00341,0.0,0.66943]
[1778278774448,56.28,80335.94,15.0,0.0034,0.0,0.66711]
[1778278779483,56.28,80333.03,15.0,0.00339,0.0,0.66565]
[1778278784518,56.28,80331.87,15.0,0.00339,0.0,0.66507]
[1778278789553,56.28,80331.43,15.0,0.00339,0.0,0.66485]
[1778278794588,56.28,80345.55,15.0,0.00342,0.0,0.67193]
[1778278799623,56.28,80345.54,15.0,0.00342,0.0,0.67193]
[1778278807679,56.28,80343.64,15.0,0.00342,0.0,0.67097]
[1778278812714,56.28,80345.06,15.0,0.00342,0.0,0.67169]
[1778278817749,56.28,80344.99,15.0,0.00342,0.0,0.67165]
[1778278822784,56.28,80340.38,15.0,0.00341,0.0,0.66933]
[1778278828826,56.28,80340.42,15.0,0.00341,0.0,0.66935]
[1778278833868,56.28,80326.11,15.0,0.00337,0.0,0.66139]
[1778278838905,56.28,80333.08,15.0,0.00339,0.0,0.66487]
[1778278843940,56.28,80334.08,15.0,0.00339,0.0,0.66536]
[1778278848975,56.28,80318.94,15.0,0.00335,0.0,0.65784]
[1778278854010,56.28,80318.97,15.0,0.00335,0.0,0.65785]
[1778278859045,56.28,80321.96,15.0,0.00336,0.0,0.65933]
[1778278864080,56.28,80321.57,15.0,0.00335,0.0,0.65914]
[1778278869115,56.28,80324.82,15.0,0.00336,0.0,0.66075]
[1778278874150,56.28,80324.28,15.0,0.00336,0.0,0.66049]
[1778278879185,56.28,80323.06,15.0,0.00336,0.0,0.65988]
[1778278884220,56.28,80314.77,15.0,0.00334,0.0,0.65578]
[1778278889258,56.28,80294.49,15.0,0.00328,0.0,0.64584]
[1778278894293,56.28,80292.85,15.0,0.00327,0.0,0.64425]
[1778278899328,56.28,80295.06,15.0,0.00328,0.0,0.64532]
[1778278904363,56.28,80297.37,15.0,0.00328,0.0,0.64645]
[1778278909398,56.28,80298.02,15.0,0.00329,0.0,0.64676]
[1778278915440,56.28,80295.21,15.0,0.00328,0.0,0.6454]
[1778278920475,56.28,80295.11,15.0,0.00328,0.0,0.64535]
[1778278925510,56.28,80292.74,15.0,0.00327,0.0,0.64419]
[1778278930545,56.28,80290.44,15.0,0.00327,0.0,0.64308]
[1778278937594,56.28,80290.48,15.0,0.00327,0.0,0.6431]
[1778278942629,56.28,80292.71,15.0,0.00327,0.0,0.64418]
[1778278947664,56.28,80295.38,15.0,0.00328,0.0,0.64548]
[1778278952699,56.28,80303.88,15.0,0.0033,0.0,0.64883]
[1778278957734,56.28,80298.07,15.0,0.00328,0.0,0.64599]
[1778278962769,56.28,80297.8,15.0,0.00328,0.0,0.64586]
[1778278968811,56.28,80298.19,15.0,0.00328,0.0,0.64605]
[1778278974853,56.28,80298.09,15.0,0.00328,0.0,0.646]
[1778278979888,56.28,80298.05,15.0,0.00328,0.0,0.64598]
[1778278984923,56.28,80301.72,15.0,0.00329,0.0,0.64777]
[1778278989958,56.28,80302.17,15.0,0.00329,0.0,0.64799]
[1778278994993,56.28,80302.28,15.0,0.00329,0.0,0.64805]
[1778279000028,56.28,80302.92,15.0,0.0033,0.0,0.64836]
[1778279006070,56.28,80303.8,15.0,0.0033,0.0,0.64879]
[1778279013119,56.28,80303.84,15.0,0.00329,0.0,0.64801]
[1778279019161,56.28,80304.28,15.0,0.00329,0.0,0.64823]
[1778279026210,56.28,80304.35,15.0,0.0033,0.0,0.64826]
[1778279031246,56.28,80304.46,15.0,0.0033,0.0,0.64831]
[1778279036280,56.28,80306.61,15.0,0.0033,0.0,0.64937]
[1778279041315,56.28,80307.87,15.0,0.0033,0.0,0.64998]
[1778279047357,56.28,80308.28,15.0,0.00331,0.0,0.65018]
[1778279052393,56.28,80307.16,15.0,0.0033,0.0,0.64964]
[1778279057427,56.28,80306.35,15.0,0.0033,0.0,0.64924]
[1778279062462,56.28,80306.19,15.0,0.0033,0.0,0.64916]
[1778279067497,56.28,80304.99,15.0,0.0033,0.0,0.64857]
[1778279072532,56.28,80304.56,15.0,0.00329,0.0,0.64757]
[1778279078574,56.28,80310.66,15.0,0.00331,0.0,0.65055]
[1778279083609,56.28,80317.83,15.0,0.00333,0.0,0.65407]
[1778279088644,56.28,80327.4,15.0,0.00335,0.0,0.6588]
[1778279093679,56.28,80331.51,15.0,0.00337,0.0,0.66084]
[1778279098851,56.28,80320.11,15.0,0.00333,0.0,0.6552]
[1778279098905,56.28,80341.73,15.0,0.00339,0.0,0.66593]
[1778279102743,56.28,80320.74,15.0,0.00334,0.0,0.65551]
[1778279107778,56.28,80320.12,15.0,0.00333,0.0,0.6552]
[1778279112813,56.28,80326.13,15.0,0.00335,0.0,0.65817]
[1778279117848,56.28,80330.43,15.0,0.00336,0.0,0.6603]
[1778279122883,56.28,80332.4,15.0,0.00337,0.0,0.66128]
[1778279127919,56.28,80324.09,15.0,0.00335,0.0,0.65716]
[1778279132953,56.28,80319.1,15.0,0.00333,0.0,0.65389]
[1778279137988,56.28,80320.0,15.0,0.00333,0.0,0.65434]
[1778279145037,56.28,80320.16,15.0,0.00333,0.0,0.65442]
[1778279151079,56.28,80321.41,15.0,0.00333,0.0,0.65503]
[1778279156114,56.28,80320.89,15.0,0.00333,0.0,0.65478]
[1778279161153,56.28,80321.51,15.0,0.00333,0.0,0.65508]
[1778279166188,56.28,80319.43,15.0,0.00333,0.0,0.65406]
[1778279169526,56.28,80322.15,15.0,0.00334,0.0,0.6554]
[1778279173543,56.28,80322.5,15.0,0.00334,0.0,0.65557]
[1778279174436,56.28,80325.08,15.0,0.00334,0.0,0.65684]
[1778279176625,56.28,80329.7,15.0,0.00336,0.0,0.65913]
[1778279177462,56.28,80329.77,15.0,0.00336,0.0,0.65917]
[1778279178232,56.28,80329.77,15.0,0.00336,0.0,0.65917]
[1778279178832,56.28,80328.96,15.0,0.00335,0.0,0.65876]
[1778279181194,56.28,80329.04,15.0,0.00335,0.0,0.6588]
[1778279181847,56.28,80329.63,15.0,0.00336,0.0,0.6591]
[1778279187467,56.28,80329.68,15.0,0.00336,0.0,0.65912]
[1778279187480,56.28,80329.68,15.0,0.00336,0.0,0.65912]
[1778279190524,56.28,80335.73,15.0,0.00337,0.0,0.66213]
[1778279191359,56.28,80335.73,15.0,0.00337,0.0,0.66213]
[1778279196697,56.28,80333.8,15.0,0.00336,0.0,0.66036]
[1778279197289,56.28,80333.8,15.0,0.00336,0.0,0.66036]
[1778279199799,56.28,80334.1,15.0,0.00336,0.0,0.66051]
[1778279202340,56.28,80334.12,15.0,0.00336,0.0,0.66052]
[1778279206774,56.28,80334.19,15.0,0.00336,0.0,0.66055]
[1778279207575,56.28,80334.21,15.0,0.00336,0.0,0.66056]
[1778279209115,56.28,80334.21,15.0,0.00336,0.0,0.66056]
[1778279209753,56.28,80337.02,15.0,0.00337,0.0,0.66196]
[1778279213594,56.28,80336.93,15.0,0.00337,0.0,0.66191]
[1778279214373,56.28,80336.93,15.0,0.00337,0.0,0.66191]
[1778279215215,56.28,80336.93,15.0,0.00337,0.0,0.66191]
[1778279215885,56.28,80335.94,15.0,0.00337,0.0,0.66142]
[1778279219800,56.28,80337.91,15.0,0.00338,0.0,0.6624]
[1778279220157,56.28,80337.91,15.0,0.00338,0.0,0.6624]
[1778279223692,56.28,80343.53,15.0,0.00339,0.0,0.6652]
[1778279224567,56.28,80341.52,15.0,0.00339,0.0,0.6642]
[1778279225973,56.28,80342.07,15.0,0.00339,0.0,0.66447]
[1778279226749,56.28,80341.02,15.0,0.00338,0.0,0.66395]
[1778279232650,56.28,80343.99,15.0,0.00339,0.0,0.66543]
[1778279236976,56.28,80344.52,15.0,0.00339,0.0,0.6657]
[1778279238555,56.28,80344.57,15.0,0.00339,0.0,0.66572]
[1778279243727,56.28,80352.8,15.0,0.00342,0.0,0.66985]
[1778279249376,56.28,80352.72,15.0,0.00342,0.0,0.66981]
[1778279250640,56.28,80352.45,15.0,0.00342,0.0,0.66967]
[1778279253693,56.28,80353.01,15.0,0.00341,0.0,0.66914]
[1778279254597,56.28,80353.01,15.0,0.00341,0.0,0.66914]
[1778279255464,56.28,80353.01,15.0,0.00341,0.0,0.66914]
[1778279256144,56.28,80353.01,15.0,0.00341,0.0,0.66914]
[1778279260196,56.28,80353.56,15.0,0.00341,0.0,0.66941]
[1778279262155,56.28,80353.04,15.0,0.00341,0.0,0.66915]
[1778279263645,56.28,80352.26,15.0,0.00341,0.0,0.66876]
[1778279264418,56.28,80352.26,15.0,0.00341,0.0,0.66876]
[1778279267302,56.28,80352.22,15.0,0.00341,0.0,0.66874]
[1778279268018,56.28,80352.67,15.0,0.00341,0.0,0.66896]
[1778279269487,56.28,80352.08,15.0,0.00341,0.0,0.66867]
[1778279270353,56.28,80352.08,15.0,0.00341,0.0,0.66867]
[1778279271231,56.28,80352.18,15.0,0.00341,0.0,0.66872]
[1778279272152,56.28,80352.04,15.0,0.00341,0.0,0.66865]
[1778279272759,56.28,80352.04,15.0,0.00341,0.0,0.66865]
[1778279273598,56.28,80352.18,15.0,0.00341,0.0,0.66872]
[1778279278973,56.28,80351.64,15.0,0.00341,0.0,0.66845]
[1778279284017,56.28,80344.57,15.0,0.00339,0.0,0.66491]
[1778279285016,56.28,80344.57,15.0,0.00339,0.0,0.66491]
[1778279286528,56.28,80343.51,15.0,0.00339,0.0,0.66438]
[1778279287077,56.28,80343.51,15.0,0.00339,0.0,0.66438]
[1778279288144,56.28,80343.78,15.0,0.00339,0.0,0.66451]
[1778279292105,56.28,80342.69,15.0,0.00338,0.0,0.66397]
[1778279295464,56.28,80344.32,15.0,0.00339,0.0,0.66478]
[1778279297540,56.28,80345.87,15.0,0.00339,0.0,0.66556]
[1778279299195,56.28,80345.87,15.0,0.00339,0.0,0.66556]
[1778279303836,56.28,80346.64,15.0,0.0034,0.0,0.66594]
[1778279304507,56.28,80346.64,15.0,0.0034,0.0,0.66594]
[1778279307486,56.28,80346.36,15.0,0.00339,0.0,0.6658]
[1778279308148,56.28,80346.36,15.0,0.00339,0.0,0.6658]
[1778279313215,56.28,80345.12,15.0,0.00339,0.0,0.66437]
[1778279314557,56.28,80343.89,15.0,0.00338,0.0,0.66375]
[1778279314873,56.28,80343.89,15.0,0.00338,0.0,0.66375]
[1778279320259,56.28,80340.48,15.0,0.00337,0.0,0.66206]
[1778279322237,56.28,80341.14,15.0,0.00338,0.0,0.66238]
[1778279323139,56.28,80341.62,15.0,0.00338,0.0,0.66262]
[1778279323821,56.28,80341.62,15.0,0.00338,0.0,0.66262]
[1778279325446,56.28,80341.62,15.0,0.00338,0.0,0.66262]
[1778279327048,56.28,80341.46,15.0,0.00338,0.0,0.66254]
[1778279328658,56.28,80341.46,15.0,0.00338,0.0,0.66254]
[1778279329404,56.28,80341.46,15.0,0.00338,0.0,0.66254]
[1778279334072,56.28,80341.07,15.0,0.00338,0.0,0.66235]
[1778279335576,56.28,80341.33,15.0,0.00338,0.0,0.66248]
[1778279336542,56.28,80341.33,15.0,0.00338,0.0,0.66248]
[1778279337391,56.28,80341.33,15.0,0.00338,0.0,0.66248]
[1778279339926,56.28,80341.33,15.0,0.00338,0.0,0.66248]
[1778279340274,56.28,80341.33,15.0,0.00338,0.0,0.66248]
[1778279345147,56.28,80336.18,15.0,0.00336,0.0,0.65992]
[1778279345915,56.28,80336.18,15.0,0.00336,0.0,0.65992]
[1778279347363,56.28,80335.84,15.0,0.00336,0.0,0.65975]
[1778279348216,56.28,80333.9,15.0,0.00336,0.0,0.65879]
[1778279349094,56.28,80333.9,15.0,0.00336,0.0,0.65879]
[1778279349574,56.28,80333.9,15.0,0.00336,0.0,0.65879]
[1778279350146,56.28,80333.9,15.0,0.00336,0.0,0.65879]
[1778279352015,56.28,80333.9,15.0,0.00336,0.0,0.65879]
[1778279357524,56.28,80333.99,15.0,0.00336,0.0,0.65883]
[1778279357715,56.28,80333.99,15.0,0.00336,0.0,0.65883]
[1778279358573,56.28,80333.99,15.0,0.00336,0.0,0.65883]
[1778279359436,56.28,80333.99,15.0,0.00336,0.0,0.65883]
[1778279360186,56.28,80333.96,15.0,0.00336,0.0,0.65882]
[1778279364647,56.28,80333.66,15.0,0.00336,0.0,0.65867]
[1778279365567,56.28,80333.13,15.0,0.00335,0.0,0.65841]
[1778279370615,56.28,80332.22,15.0,0.00335,0.0,0.65796]
[1778279372479,56.28,80332.22,15.0,0.00335,0.0,0.65796]
[1778279373256,56.28,80332.82,15.0,0.00335,0.0,0.65744]
[1778279375603,56.28,80332.51,15.0,0.00335,0.0,0.65729]
[1778279376402,56.28,80332.51,15.0,0.00335,0.0,0.65729]
[1778279380258,56.28,80342.35,15.0,0.00338,0.0,0.66217]
[1778279382112,56.28,80342.39,15.0,0.00338,0.0,0.66219]
[1778279385219,56.28,80342.43,15.0,0.00338,0.0,0.66221]
[1778279386022,56.28,80342.48,15.0,0.00338,0.0,0.66224]
[1778279388342,56.28,80343.15,15.0,0.00338,0.0,0.66257]
[1778279389030,56.28,80343.04,15.0,0.00338,0.0,0.66252]
[1778279389616,56.28,80343.04,15.0,0.00338,0.0,0.66252]
[1778279390745,56.28,80342.84,15.0,0.00338,0.0,0.66242]
[1778279394073,56.28,80342.94,15.0,0.00338,0.0,0.66247]
[1778279394798,56.28,80343.21,15.0,0.00338,0.0,0.6626]
[1778279400826,56.28,80343.17,15.0,0.00338,0.0,0.66258]
[1778279404274,56.28,80345.62,15.0,0.00338,0.0,0.6638]
[1778279404962,56.28,80347.18,15.0,0.00339,0.0,0.66458]
[1778279410904,56.28,80351.94,15.0,0.0034,0.0,0.66696]
[1778279415084,56.28,80352.26,15.0,0.0034,0.0,0.66712]
[1778279416353,56.28,80352.26,15.0,0.0034,0.0,0.66712]
[1778279417849,56.28,80352.26,15.0,0.0034,0.0,0.66712]
[1778279419514,56.28,80352.26,15.0,0.0034,0.0,0.66712]
[1778279420248,56.28,80352.26,15.0,0.0034,0.0,0.66712]
[1778279421013,56.28,80352.25,15.0,0.0034,0.0,0.66712]
[1778279424014,56.28,80354.43,15.0,0.00341,0.0,0.66821]
[1778279424711,56.28,80354.43,15.0,0.00341,0.0,0.66821]
[1778279425524,56.28,80354.43,15.0,0.00341,0.0,0.66821]
[1778279426355,56.28,80354.43,15.0,0.00341,0.0,0.66821]
[1778279428538,56.28,80354.43,15.0,0.00341,0.0,0.66821]
[1778279428793,56.28,80354.43,15.0,0.00341,0.0,0.66821]
[1778279433773,56.28,80354.38,15.0,0.0034,0.0,0.66737]
[1778279435044,56.28,80354.42,15.0,0.0034,0.0,0.66739]
[1778279437921,56.28,80354.53,15.0,0.00341,0.0,0.66745]
[1778279438697,56.28,80354.53,15.0,0.00341,0.0,0.66745]
[1778279440227,56.28,80354.53,15.0,0.00341,0.0,0.66745]
[1778279440335,56.28,80354.53,15.0,0.00341,0.0,0.66745]
[1778279445190,56.28,80345.98,15.0,0.00338,0.0,0.66317]
[1778279446015,56.28,80345.91,15.0,0.00338,0.0,0.66314]
[1778279448722,56.28,80343.17,15.0,0.00337,0.0,0.66177]
[1778279449912,56.28,80337.99,15.0,0.00336,0.0,0.6592]
[1778279452210,56.28,80336.34,15.0,0.00335,0.0,0.65838]
[1778279452891,56.28,80335.28,15.0,0.00335,0.0,0.65785]
[1778279454633,56.28,80335.23,15.0,0.00335,0.0,0.65783]
[1778279454694,56.28,80335.2,15.0,0.00335,0.0,0.65781]
[1778279455056,56.28,80335.2,15.0,0.00335,0.0,0.65781]
[1778279455695,56.28,80331.93,15.0,0.00334,0.0,0.6562]
[1778279456597,56.28,80331.93,15.0,0.00334,0.0,0.6562]
[1778279457520,56.28,80329.58,15.0,0.00334,0.0,0.65504]
[1778279459117,56.28,80327.34,15.0,0.00333,0.0,0.65393]
[1778279460462,56.28,80324.85,15.0,0.00332,0.0,0.65271]
[1778279464880,56.28,80325.9,15.0,0.00333,0.0,0.65322]
[1778279465616,56.28,80325.9,15.0,0.00333,0.0,0.65322]
[1778279466323,56.28,80326.08,15.0,0.00333,0.0,0.65331]
[1778279467520,56.28,80327.23,15.0,0.00333,0.0,0.65388]
[1778279468609,56.28,80328.99,15.0,0.00333,0.0,0.65475]
[1778279468621,56.28,80328.99,15.0,0.00333,0.0,0.65475]
[1778279470266,56.28,80330.77,15.0,0.00334,0.0,0.65562]
[1778279472210,56.28,80335.37,15.0,0.00335,0.0,0.6579]
[1778279473765,56.28,80335.64,15.0,0.00335,0.0,0.65803]
[1778279475780,56.28,80335.66,15.0,0.00335,0.0,0.65804]
[1778279477551,56.28,80335.63,15.0,0.00335,0.0,0.65803]
[1778279478364,56.28,80335.63,15.0,0.00335,0.0,0.65803]
[1778279479262,56.28,80335.56,15.0,0.00335,0.0,0.65799]
[1778279479927,56.28,80335.56,15.0,0.00335,0.0,0.65799]
[1778279481617,56.28,80336.02,15.0,0.00335,0.0,0.65822]
[1778279482352,56.28,80335.73,15.0,0.00335,0.0,0.65808]
[1778279483214,56.28,80335.36,15.0,0.00335,0.0,0.65789]
[1778279484833,56.28,80335.55,15.0,0.00335,0.0,0.65799]
[1778279486292,56.28,80335.55,15.0,0.00335,0.0,0.65799]
[1778279487782,56.28,80335.69,15.0,0.00335,0.0,0.65806]
[1778279493345,56.28,80334.74,15.0,0.00335,0.0,0.65678]
[1778279494177,56.28,80333.64,15.0,0.00334,0.0,0.65624]
[1778279494774,56.28,80334.93,15.0,0.00335,0.0,0.65687]
[1778279495707,56.28,80333.79,15.0,0.00334,0.0,0.65631]
[1778279501545,56.28,80331.03,15.0,0.00334,0.0,0.65495]
[1778279502421,56.28,80331.03,15.0,0.00334,0.0,0.65495]
[1778279503076,56.28,80330.73,15.0,0.00334,0.0,0.6548]
[1778279508595,56.28,80328.6,15.0,0.00333,0.0,0.65375]
[1778279513291,56.28,80325.93,15.0,0.00332,0.0,0.65243]
[1778279514085,56.28,80327.11,15.0,0.00333,0.0,0.65302]
[1778279517235,56.28,80327.83,15.0,0.00333,0.0,0.65337]
[1778279517949,56.28,80327.29,15.0,0.00333,0.0,0.6531]
[1778279520337,56.28,80327.27,15.0,0.00333,0.0,0.65309]
[1778279520888,56.28,80327.83,15.0,0.00333,0.0,0.65337]
[1778279522574,56.28,80328.04,15.0,0.00333,0.0,0.65347]
[1778279523477,56.28,80327.04,15.0,0.00332,0.0,0.65298]
[1778279527110,56.28,80326.87,15.0,0.00332,0.0,0.6529]
[1778279528272,56.28,80326.98,15.0,0.00332,0.0,0.65295]
[1778279533714,56.28,80329.53,15.0,0.00333,0.0,0.65421]
[1778279535511,56.28,80329.56,15.0,0.00333,0.0,0.65422]
[1778279537700,56.28,80330.38,15.0,0.00333,0.0,0.65463]
[1778279538506,56.28,80330.38,15.0,0.00333,0.0,0.65463]
[1778279540251,56.28,80330.38,15.0,0.00333,0.0,0.65463]
[1778279541622,56.28,80329.78,15.0,0.00333,0.0,0.65433]
[1778279547040,56.28,80329.62,15.0,0.00333,0.0,0.65425]
[1778279547605,56.28,80329.62,15.0,0.00333,0.0,0.65425]
[1778279552250,56.28,80329.55,15.0,0.00333,0.0,0.65422]
[1778279553701,56.28,80329.55,15.0,0.00333,0.0,0.65341]
[1778279554423,56.28,80329.55,15.0,0.00333,0.0,0.65341]
[1778279555163,56.28,80329.98,15.0,0.00333,0.0,0.65362]
[1778279556556,56.28,80330.12,15.0,0.00333,0.0,0.65369]
[1778279557276,56.28,80330.15,15.0,0.00333,0.0,0.65371]
[1778279562087,56.28,80332.51,15.0,0.00334,0.0,0.65487]
[1778279562922,56.28,80332.08,15.0,0.00333,0.0,0.65466]
[1778279563639,56.28,80332.08,15.0,0.00333,0.0,0.65466]
[1778279564418,56.28,80333.03,15.0,0.00334,0.0,0.65513]
[1778279565282,56.28,80333.03,15.0,0.00334,0.0,0.65513]
[1778279566922,56.28,80333.73,15.0,0.00334,0.0,0.65547]
[1778279571471,56.28,80334.08,15.0,0.00334,0.0,0.65565]
[1778279572221,56.28,80334.44,15.0,0.00334,0.0,0.65582]
[1778279576383,56.28,80334.93,15.0,0.00334,0.0,0.65607]
[1778279577097,56.28,80334.93,15.0,0.00334,0.0,0.65607]
[1778279579890,56.28,80334.93,15.0,0.00334,0.0,0.65607]
[1778279580556,56.28,80334.93,15.0,0.00334,0.0,0.65607]
[1778279583583,56.28,80334.57,15.0,0.00334,0.0,0.65589]
[1778279585283,56.28,80332.68,15.0,0.00334,0.0,0.65496]
[1778279587646,56.28,80332.68,15.0,0.00334,0.0,0.65496]
[1778279588277,56.28,80332.23,15.0,0.00334,0.0,0.65473]
[1778279596477,56.28,80332.52,15.0,0.00334,0.0,0.65488]
[1778279597304,56.28,80333.09,15.0,0.00334,0.0,0.65516]
[1778279599355,56.28,80332.65,15.0,0.00334,0.0,0.65494]
[1778279599829,56.28,80332.58,15.0,0.00334,0.0,0.65491]
[1778279602743,56.28,80332.11,15.0,0.00333,0.0,0.65467]
[1778279603659,56.28,80332.19,15.0,0.00334,0.0,0.65471]
[1778279609302,56.28,80332.28,15.0,0.00334,0.0,0.65476]
[1778279613637,56.28,80332.27,15.0,0.00334,0.0,0.65475]
[1778279614450,56.28,80332.27,15.0,0.00333,0.0,0.65395]
[1778279620379,56.28,80332.47,15.0,0.00333,0.0,0.65405]
[1778279624931,56.28,80332.28,15.0,0.00333,0.0,0.65395]
[1778279625609,56.28,80332.28,15.0,0.00333,0.0,0.65395]
[1778279629497,56.28,80333.17,15.0,0.00333,0.0,0.65439]
[1778279630157,56.28,80334.4,15.0,0.00334,0.0,0.655]
[1778279635484,56.28,80336.31,15.0,0.00334,0.0,0.65594]
[1778279637293,56.28,80336.31,15.0,0.00334,0.0,0.65594]
[1778279637800,56.28,80336.31,15.0,0.00334,0.0,0.65594]
[1778279638577,56.28,80336.78,15.0,0.00334,0.0,0.65617]
[1778279638979,56.28,80336.97,15.0,0.00334,0.0,0.65627]
[1778279639011,56.28,80336.97,15.0,0.00334,0.0,0.65627]
[1778279639066,56.28,80336.97,15.0,0.00334,0.0,0.65627]
[1778279644547,56.28,80356.96,15.0,0.0034,0.0,0.66621]
[1778279645296,56.28,80356.96,15.0,0.0034,0.0,0.66621]
[1778279646535,56.28,80356.96,15.0,0.0034,0.0,0.66621]
[1778279648545,56.28,80357.07,15.0,0.0034,0.0,0.66627]
[1778279648913,56.28,80357.07,15.0,0.0034,0.0,0.66627]
[1778279650045,56.28,80357.07,15.0,0.0034,0.0,0.66627]
[1778279652820,56.28,80356.22,15.0,0.0034,0.0,0.66584]
[1778279659173,56.28,80359.65,15.0,0.00341,0.0,0.66756]
[1778279659193,56.28,80359.65,15.0,0.00341,0.0,0.66756]
[1778279660486,56.28,80362.42,15.0,0.00341,0.0,0.66895]
[1778279661396,56.28,80363.02,15.0,0.00342,0.0,0.66925]
[1778279666702,56.28,80360.91,15.0,0.00341,0.0,0.66819]
[1778279670484,56.28,80357.94,15.0,0.0034,0.0,0.6667]
[1778279671232,56.28,80357.8,15.0,0.0034,0.0,0.66663]
[1778279671852,56.28,80357.8,15.0,0.0034,0.0,0.66663]
[1778279672653,56.28,80357.61,15.0,0.0034,0.0,0.66572]
[1778279675489,56.28,80357.48,15.0,0.0034,0.0,0.66566]
[1778279676138,56.28,80357.48,15.0,0.0034,0.0,0.66566]
[1778279680259,56.28,80342.45,15.0,0.00336,0.0,0.65817]
[1778279682813,56.28,80340.54,15.0,0.00335,0.0,0.65723]
[1778279685621,56.28,80340.41,15.0,0.00335,0.0,0.65716]
[1778279686497,56.28,80341.02,15.0,0.00335,0.0,0.65746]
[1778279696027,56.28,80336.19,15.0,0.00334,0.0,0.65507]
[1778279696839,56.28,80336.19,15.0,0.00334,0.0,0.65507]
[1778279699600,56.28,80332.08,15.0,0.00333,0.0,0.65305]
[1778279700456,56.28,80332.56,15.0,0.00333,0.0,0.65329]
[1778279701197,56.28,80330.99,15.0,0.00332,0.0,0.65251]
[1778279701789,56.28,80330.99,15.0,0.00332,0.0,0.65251]
[1778279705558,56.28,80331.05,15.0,0.00332,0.0,0.65254]
[1778279706389,56.28,80329.0,15.0,0.00332,0.0,0.65153]
[1778279711988,56.28,80329.37,15.0,0.00332,0.0,0.65172]
[1778279714294,56.28,80330.14,15.0,0.00332,0.0,0.65209]
[1778279715586,56.28,80330.14,15.0,0.00332,0.0,0.65209]
[1778279716436,56.28,80330.21,15.0,0.00332,0.0,0.65213]
[1778279720359,56.28,80333.46,15.0,0.00333,0.0,0.65373]
[1778279720555,56.28,80333.46,15.0,0.00333,0.0,0.65373]
[1778279723740,56.28,80337.8,15.0,0.00334,0.0,0.65587]
[1778279723952,56.28,80337.82,15.0,0.00334,0.0,0.65588]
[1778279726642,56.28,80340.6,15.0,0.00335,0.0,0.65725]
[1778279727520,56.28,80340.19,15.0,0.00335,0.0,0.65705]
[1778279729072,56.28,80340.3,15.0,0.00335,0.0,0.65711]
[1778279729767,56.28,80340.3,15.0,0.00335,0.0,0.65711]
[1778279730556,56.28,80341.15,15.0,0.00335,0.0,0.65753]
[1778279731419,56.28,80341.15,15.0,0.00335,0.0,0.65753]
[1778279738536,56.28,80338.86,15.0,0.00334,0.0,0.65559]
[1778279739419,56.28,80338.9,15.0,0.00334,0.0,0.65561]
[1778279744457,56.28,80339.4,15.0,0.00334,0.0,0.65585]
[1778279745146,56.28,80339.87,15.0,0.00334,0.0,0.65609]
[1778279745821,56.28,80339.87,15.0,0.00334,0.0,0.65609]
[1778279746630,56.28,80339.78,15.0,0.00334,0.0,0.65604]
[1778279750288,56.28,80338.87,15.0,0.00334,0.0,0.65559]
[1778279751137,56.28,80338.82,15.0,0.00334,0.0,0.65557]
[1778279753460,56.28,80338.82,15.0,0.00334,0.0,0.65557]
[1778279755702,56.28,80338.86,15.0,0.00334,0.0,0.65559]
[1778279761360,56.28,80341.58,15.0,0.00335,0.0,0.65693]
[1778279764335,56.28,80341.43,15.0,0.00335,0.0,0.65686]
[1778279764867,56.28,80341.43,15.0,0.00335,0.0,0.65686]
[1778279772437,56.28,80341.42,15.0,0.00335,0.0,0.65685]
[1778279775568,56.28,80341.92,15.0,0.00335,0.0,0.6571]
[1778279776391,56.28,80341.68,15.0,0.00335,0.0,0.65698]
[1778279780103,56.28,80341.62,15.0,0.00335,0.0,0.65695]
[1778279780972,56.28,80341.62,15.0,0.00335,0.0,0.65695]
[1778279781790,56.28,80341.62,15.0,0.00335,0.0,0.65695]
[1778279782547,56.28,80342.1,15.0,0.00335,0.0,0.65719]
[1778279790563,56.28,80342.2,15.0,0.00335,0.0,0.65724]
[1778279795347,56.28,80342.36,15.0,0.00335,0.0,0.65651]
[1778279796176,56.28,80342.29,15.0,0.00335,0.0,0.65647]
[1778279803654,56.28,80346.44,15.0,0.00336,0.0,0.65853]
[1778279804066,56.28,80346.44,15.0,0.00336,0.0,0.65853]
[1778279804773,56.28,80346.44,15.0,0.00336,0.0,0.65853]
[1778279810525,56.28,80348.42,15.0,0.00336,0.0,0.65951]
[1778279812047,56.28,80349.12,15.0,0.00337,0.0,0.65986]
[1778279813786,56.28,80348.49,15.0,0.00336,0.0,0.65955]
[1778279814392,56.28,80348.51,15.0,0.00336,0.0,0.65956]
[1778279815593,56.28,80348.69,15.0,0.00336,0.0,0.65965]
[1778279816181,56.28,80348.56,15.0,0.00336,0.0,0.65958]
[1778279818554,56.28,80349.48,15.0,0.00337,0.0,0.66004]
[1778279820289,56.28,80348.63,15.0,0.00336,0.0,0.65962]
[1778279823801,56.28,80348.58,15.0,0.00336,0.0,0.65959]
[1778279823934,56.28,80348.58,15.0,0.00336,0.0,0.65959]
[1778279824842,56.28,80348.27,15.0,0.00336,0.0,0.65944]
[1778279825540,56.28,80342.37,15.0,0.00335,0.0,0.65651]
[1778279826354,56.28,80341.43,15.0,0.00334,0.0,0.65605]
[1778279827857,56.28,80336.92,15.0,0.00333,0.0,0.65382]
[1778279833864,56.28,80332.49,15.0,0.00332,0.0,0.65164]
[1778279836203,56.28,80331.27,15.0,0.00332,0.0,0.65104]
[1778279837626,56.28,80331.46,15.0,0.00332,0.0,0.65114]
[1778279837806,56.28,80331.46,15.0,0.00332,0.0,0.65114]
[1778279838511,56.28,80332.33,15.0,0.00332,0.0,0.65156]
[1778279839224,56.28,80331.23,15.0,0.00332,0.0,0.65102]
[1778279839897,56.28,80331.23,15.0,0.00332,0.0,0.65102]
[1778279841990,56.28,80331.06,15.0,0.00332,0.0,0.65094]
[1778279842656,56.28,80331.1,15.0,0.00332,0.0,0.65096]
[1778279845600,56.28,80331.2,15.0,0.00332,0.0,0.65101]
[1778279847302,56.28,80331.39,15.0,0.00332,0.0,0.6511]
[1778279854004,56.28,80330.62,15.0,0.00331,0.0,0.64992]
[1778279855560,56.28,80331.42,15.0,0.00331,0.0,0.65031]
[1778279857146,56.28,80331.42,15.0,0.00331,0.0,0.65031]
[1778279857780,56.28,80331.42,15.0,0.00331,0.0,0.65031]
[1778279859609,56.28,80331.42,15.0,0.00331,0.0,0.65031]
[1778279862976,56.28,80331.53,15.0,0.00331,0.0,0.65037]
[1778279863564,56.28,80331.6,15.0,0.00331,0.0,0.6504]
[1778279865235,56.28,80331.6,15.0,0.00331,0.0,0.6504]
[1778279867500,56.28,80331.99,15.0,0.00331,0.0,0.65059]
[1778279872979,56.28,80331.94,15.0,0.00331,0.0,0.65057]
[1778279873859,56.28,80331.51,15.0,0.00331,0.0,0.65036]
[1778279879183,56.28,80331.86,15.0,0.00331,0.0,0.65053]
[1778279882873,56.28,80332.39,15.0,0.00332,0.0,0.65079]
[1778279883407,56.28,80332.2,15.0,0.00331,0.0,0.6507]
[1778279883575,56.28,80332.2,15.0,0.00331,0.0,0.6507]
[1778279885364,56.28,80327.04,15.0,0.0033,0.0,0.64817]
[1778279885955,56.28,80327.04,15.0,0.0033,0.0,0.64817]
[1778279887490,56.28,80327.58,15.0,0.0033,0.0,0.64843]
[1778279888328,56.28,80326.8,15.0,0.0033,0.0,0.64805]
[1778279889437,56.28,80325.89,15.0,0.0033,0.0,0.64761]
[1778279892236,56.28,80326.76,15.0,0.0033,0.0,0.64803]
[1778279893077,56.28,80326.76,15.0,0.0033,0.0,0.64803]
[1778279896712,56.28,80326.24,15.0,0.0033,0.0,0.64778]
[1778279902344,56.28,80320.28,15.0,0.00328,0.0,0.64487]
[1778279905704,56.28,80320.93,15.0,0.00328,0.0,0.64518]
[1778279906519,56.28,80320.16,15.0,0.00328,0.0,0.64481]
[1778279908324,56.28,80319.1,15.0,0.00328,0.0,0.64429]
[1778279908475,56.28,80319.1,15.0,0.00328,0.0,0.64429]
[1778279908579,56.28,80319.1,15.0,0.00328,0.0,0.64429]
[1778279909431,56.28,80318.04,15.0,0.00328,0.0,0.64378]
[1778279913571,56.28,80315.98,15.0,0.00327,0.0,0.64198]
[1778279914287,56.28,80315.98,15.0,0.00327,0.0,0.64198]
[1778279919164,56.28,80306.23,15.0,0.00324,0.0,0.63726]
[1778279919720,56.28,80306.23,15.0,0.00324,0.0,0.63726]
[1778279925505,56.28,80305.73,15.0,0.00324,0.0,0.63702]
[1778279930540,56.28,80305.82,15.0,0.00324,0.0,0.63707]
[1778279931860,56.28,80305.82,15.0,0.00324,0.0,0.63707]
[1778279932687,56.28,80305.82,15.0,0.00324,0.0,0.63707]
[1778279934420,56.28,80305.55,15.0,0.00324,0.0,0.63694]
[1778279935287,56.28,80306.31,15.0,0.00324,0.0,0.6373]
[1778279936631,56.28,80305.34,15.0,0.00324,0.0,0.63683]
[1778279938117,56.28,80306.54,15.0,0.00324,0.0,0.63741]
[1778279941267,56.28,80308.34,15.0,0.00325,0.0,0.63828]
[1778279941960,56.28,80308.34,15.0,0.00325,0.0,0.63828]
[1778279948667,56.28,80308.03,15.0,0.00325,0.0,0.63813]
[1778279952126,56.28,80308.2,15.0,0.00325,0.0,0.63821]
[1778279952886,56.28,80308.13,15.0,0.00325,0.0,0.63818]
[1778279957538,56.28,80308.2,15.0,0.00325,0.0,0.63821]
[1778279958477,56.28,80308.2,15.0,0.00325,0.0,0.63821]
[1778279959907,56.28,80308.03,15.0,0.00325,0.0,0.63813]
[1778279960611,56.28,80307.98,15.0,0.00325,0.0,0.63811]
[1778279963673,56.28,80308.05,15.0,0.00325,0.0,0.63814]
[1778279964489,56.28,80307.98,15.0,0.00325,0.0,0.63811]
[1778279965162,56.28,80307.98,15.0,0.00325,0.0,0.63811]
[1778279965848,56.28,80307.67,15.0,0.00324,0.0,0.63796]
[1778279966668,56.28,80307.46,15.0,0.00324,0.0,0.63786]
[1778279967486,56.28,80303.42,15.0,0.00323,0.0,0.63591]
[1778279968766,56.28,80304.44,15.0,0.00324,0.0,0.6364]
[1778279969710,56.28,80305.28,15.0,0.00324,0.0,0.6368]
[1778279974850,56.28,80306.69,15.0,0.00324,0.0,0.63669]
[1778279975366,56.28,80306.69,15.0,0.00324,0.0,0.63669]
[1778279976751,56.28,80307.53,15.0,0.00324,0.0,0.6371]
[1778279981883,56.28,80307.52,15.0,0.00324,0.0,0.63709]
[1778279983643,56.28,80307.52,15.0,0.00324,0.0,0.63709]
[1778279987751,56.28,80306.84,15.0,0.00324,0.0,0.63677]
[1778279988920,56.28,80306.55,15.0,0.00324,0.0,0.63663]
[1778279990037,56.28,80306.72,15.0,0.00324,0.0,0.63671]
[1778279990660,56.28,80294.88,15.0,0.00321,0.0,0.63102]
[1778279994464,56.28,80293.5,15.0,0.0032,0.0,0.63036]
[1778279995128,56.28,80293.5,15.0,0.0032,0.0,0.63036]
[1778279998887,56.28,80293.03,15.0,0.0032,0.0,0.63014]
[1778279999590,56.28,80293.03,15.0,0.0032,0.0,0.63014]
[1778280005061,56.28,80303.85,15.0,0.00323,0.0,0.63533]
[1778280007120,56.28,80305.2,15.0,0.00323,0.0,0.63598]
[1778280007676,56.28,80305.28,15.0,0.00323,0.0,0.63602]
[1778280008488,56.28,80305.68,15.0,0.00324,0.0,0.63621]
[1778280009506,56.28,80305.68,15.0,0.00324,0.0,0.63621]
[1778280012131,56.28,80306.65,15.0,0.00324,0.0,0.63668]
[1778280012808,56.28,80306.82,15.0,0.00324,0.0,0.63676]
[1778280020078,56.28,80307.45,15.0,0.00324,0.0,0.63706]
[1778280020834,56.28,80307.45,15.0,0.00324,0.0,0.63706]
[1778280021513,56.28,80307.45,15.0,0.00324,0.0,0.63706]
[1778280022999,56.28,80307.45,15.0,0.00324,0.0,0.63706]
[1778280025763,56.28,80307.82,15.0,0.00324,0.0,0.63724]
[1778280026667,56.28,80307.15,15.0,0.00324,0.0,0.63692]
[1778280027524,56.28,80307.09,15.0,0.00324,0.0,0.63689]
[1778280028953,56.28,80307.16,15.0,0.00324,0.0,0.63692]
[1778280030360,56.28,80307.19,15.0,0.00324,0.0,0.63694]
[1778280031158,56.28,80307.19,15.0,0.00324,0.0,0.63694]
[1778280031916,56.28,80307.83,15.0,0.00324,0.0,0.63645]
[1778280032693,56.28,80308.15,15.0,0.00324,0.0,0.63661]
[1778280038808,56.28,80308.44,15.0,0.00324,0.0,0.63675]
[1778280039561,56.28,80308.44,15.0,0.00324,0.0,0.63675]
[1778280040298,56.28,80307.22,15.0,0.00324,0.0,0.63616]
[1778280042108,56.28,80307.22,15.0,0.00324,0.0,0.63616]
[1778280042132,56.28,80307.22,15.0,0.00324,0.0,0.63616]
[1778280043616,56.28,80307.22,15.0,0.00324,0.0,0.63616]
[1778280044492,56.28,80307.22,15.0,0.00324,0.0,0.63616]
[1778280050385,56.28,80306.59,15.0,0.00323,0.0,0.63586]
[1778280051945,56.28,80306.59,15.0,0.00323,0.0,0.63586]
[1778280052680,56.28,80306.59,15.0,0.00323,0.0,0.63586]
[1778280054281,56.28,80305.54,15.0,0.00323,0.0,0.63535]
[1778280055250,56.28,80305.54,15.0,0.00323,0.0,0.63535]
[1778280056131,56.28,80305.33,15.0,0.00323,0.0,0.63525]
[1778280056596,56.28,80305.01,15.0,0.00323,0.0,0.6351]
[1778280057436,56.28,80304.46,15.0,0.00323,0.0,0.63483]
[1778280058883,56.28,80301.61,15.0,0.00322,0.0,0.63346]
[1778280059658,56.28,80300.74,15.0,0.00322,0.0,0.63305]
[1778280064784,56.28,80299.25,15.0,0.00321,0.0,0.63233]
[1778280067992,56.28,80299.52,15.0,0.00321,0.0,0.63246]
[1778280074476,56.28,80299.73,15.0,0.00322,0.0,0.63256]
[1778280075313,56.28,80299.63,15.0,0.00322,0.0,0.63251]
[1778280075884,56.28,80299.63,15.0,0.00322,0.0,0.63251]
[1778280079645,56.28,80299.54,15.0,0.00321,0.0,0.63247]
[1778280080518,56.28,80299.65,15.0,0.00322,0.0,0.63252]
[1778280083557,56.28,80299.88,15.0,0.00322,0.0,0.63263]
[1778280085136,56.28,80299.84,15.0,0.00322,0.0,0.63261]
[1778280085332,56.28,80299.84,15.0,0.00322,0.0,0.63261]
[1778280085774,56.28,80299.84,15.0,0.00322,0.0,0.63261]
[1778280086537,56.28,80299.84,15.0,0.00322,0.0,0.63261]
[1778280088692,56.28,80303.15,15.0,0.00322,0.0,0.6342]
[1778280089575,56.28,80304.71,15.0,0.00323,0.0,0.63495]
[1778280090301,56.28,80304.71,15.0,0.00323,0.0,0.63495]
[1778280091181,56.28,80305.07,15.0,0.00323,0.0,0.63513]
[1778280093531,56.28,80305.64,15.0,0.00323,0.0,0.63461]
[1778280094238,56.28,80305.64,15.0,0.00323,0.0,0.63461]
[1778280095676,56.28,80308.53,15.0,0.00324,0.0,0.636]
[1778280097487,56.28,80310.64,15.0,0.00324,0.0,0.63702]
[1778280099736,56.28,80310.67,15.0,0.00324,0.0,0.63703]
[1778280100192,56.28,80310.67,15.0,0.00324,0.0,0.63703]
[1778280108795,56.28,80310.29,15.0,0.00324,0.0,0.63685]
[1778280110695,56.28,80310.29,15.0,0.00324,0.0,0.63685]
[1778280111503,56.28,80310.46,15.0,0.00324,0.0,0.63693]
[1778280116705,56.28,80310.92,15.0,0.00324,0.0,0.63715]
[1778280117598,56.28,80310.95,15.0,0.00324,0.0,0.63717]
[1778280118357,56.28,80310.93,15.0,0.00324,0.0,0.63716]
[1778280119228,56.28,80310.93,15.0,0.00324,0.0,0.63716]
[1778280122948,56.28,80306.6,15.0,0.00323,0.0,0.63507]
[1778280123670,56.28,80305.84,15.0,0.00323,0.0,0.63471]
[1778280125538,56.28,80306.95,15.0,0.00323,0.0,0.63524]
[1778280127347,56.28,80309.49,15.0,0.00324,0.0,0.63646]
[1778280128842,56.28,80309.56,15.0,0.00324,0.0,0.6365]
[1778280133970,56.28,80308.9,15.0,0.00324,0.0,0.63618]
[1778280135174,56.28,80308.9,15.0,0.00324,0.0,0.63618]
[1778280135704,56.28,80309.3,15.0,0.00324,0.0,0.63637]
[1778280142577,56.28,80309.3,15.0,0.00324,0.0,0.63637]
[1778280145286,56.28,80309.15,15.0,0.00324,0.0,0.6363]
[1778280146046,56.28,80309.15,15.0,0.00324,0.0,0.6363]
[1778280149328,56.28,80311.04,15.0,0.00324,0.0,0.63721]
[1778280150169,56.28,80311.04,15.0,0.00324,0.0,0.63721]
[1778280153196,56.28,80311.37,15.0,0.00324,0.0,0.63658]
[1778280154607,56.28,80312.1,15.0,0.00324,0.0,0.63693]
[1778280156554,56.28,80312.12,15.0,0.00324,0.0,0.63694]
[1778280157849,56.28,80312.15,15.0,0.00324,0.0,0.63696]
[1778280163613,56.28,80312.15,15.0,0.00324,0.0,0.63696]
[1778280164444,56.28,80312.17,15.0,0.00324,0.0,0.63697]
[1778280167861,56.28,80312.19,15.0,0.00324,0.0,0.63698]
[1778280168589,56.28,80312.2,15.0,0.00324,0.0,0.63698]
[1778280174251,56.28,80312.25,15.0,0.00324,0.0,0.637]
[1778280176606,56.28,80312.32,15.0,0.00324,0.0,0.63704]
[1778280176933,56.28,80312.32,15.0,0.00324,0.0,0.63704]
[1778280177704,56.28,80310.32,15.0,0.00324,0.0,0.63607]
[1778280178569,56.28,80305.77,15.0,0.00322,0.0,0.63388]
[1778280179412,56.28,80305.87,15.0,0.00322,0.0,0.63393]
[1778280180908,56.28,80305.75,15.0,0.00322,0.0,0.63388]
[1778280182318,56.28,80305.63,15.0,0.00322,0.0,0.63382]
[1778280185102,56.28,80305.17,15.0,0.00322,0.0,0.6336]
[1778280187498,56.28,80304.31,15.0,0.00322,0.0,0.63318]
[1778280188583,56.28,80304.24,15.0,0.00322,0.0,0.63315]
[1778280195095,56.28,80304.42,15.0,0.00322,0.0,0.63324]
[1778280195806,56.28,80303.8,15.0,0.00322,0.0,0.63294]
[1778280201009,56.28,80299.73,15.0,0.00321,0.0,0.63099]
[1778280201765,56.28,80300.01,15.0,0.00321,0.0,0.63112]
[1778280207497,56.28,80300.79,15.0,0.00321,0.0,0.6315]
[1778280208267,56.28,80300.79,15.0,0.00321,0.0,0.6315]
[1778280208889,56.28,80300.72,15.0,0.00321,0.0,0.63146]
[1778280211726,56.28,80300.79,15.0,0.00321,0.0,0.6315]
[1778280212575,56.28,80300.79,15.0,0.00321,0.0,0.63071]
[1778280213401,56.28,80300.79,15.0,0.00321,0.0,0.63071]
[1778280217085,56.28,80303.86,15.0,0.00321,0.0,0.63218]
[1778280217787,56.28,80305.83,15.0,0.00322,0.0,0.63313]
[1778280225164,56.28,80306.7,15.0,0.00322,0.0,0.63354]
[1778280226615,56.28,80306.7,15.0,0.00322,0.0,0.63354]
[1778280227381,56.28,80306.7,15.0,0.00322,0.0,0.63354]
[1778280228088,56.28,80305.88,15.0,0.00322,0.0,0.63315]
[1778280231201,56.28,80306.49,15.0,0.00322,0.0,0.63344]
[1778280231860,56.28,80306.11,15.0,0.00322,0.0,0.63326]
[1778280234945,56.28,80306.03,15.0,0.00322,0.0,0.63322]
[1778280235637,56.28,80306.34,15.0,0.00322,0.0,0.63337]
[1778280239452,56.28,80305.92,15.0,0.00322,0.0,0.63317]
[1778280240293,56.28,80306.0,15.0,0.00322,0.0,0.63321]
[1778280240888,56.28,80305.93,15.0,0.00322,0.0,0.63317]
[1778280241604,56.28,80305.93,15.0,0.00322,0.0,0.63317]
[1778280245323,56.28,80305.93,15.0,0.00322,0.0,0.63317]
[1778280246108,56.28,80305.93,15.0,0.00322,0.0,0.63317]
[1778280248265,56.28,80305.13,15.0,0.00322,0.0,0.63279]
[1778280253472,56.28,80305.2,15.0,0.00322,0.0,0.63282]
[1778280256468,56.28,80305.2,15.0,0.00322,0.0,0.63282]
[1778280257197,56.28,80304.67,15.0,0.00322,0.0,0.63257]
[1778280261327,56.28,80305.63,15.0,0.00322,0.0,0.63303]
[1778280262153,56.28,80306.15,15.0,0.00322,0.0,0.63328]
[1778280262802,56.28,80306.7,15.0,0.00322,0.0,0.63354]
[1778280263555,56.28,80306.74,15.0,0.00322,0.0,0.63356]
[1778280264438,56.28,80306.74,15.0,0.00322,0.0,0.63356]
[1778280265197,56.28,80306.77,15.0,0.00322,0.0,0.63358]
[1778280266212,56.28,80306.77,15.0,0.00322,0.0,0.63358]
[1778280267004,56.28,80307.45,15.0,0.00322,0.0,0.6339]
[1778280267068,56.28,80307.45,15.0,0.00322,0.0,0.6339]
[1778280269234,56.28,80307.41,15.0,0.00322,0.0,0.63388]
[1778280270118,56.28,80307.33,15.0,0.00322,0.0,0.63385]
[1778280275967,56.28,80309.79,15.0,0.00323,0.0,0.63424]
[1778280280298,56.28,80309.85,15.0,0.00323,0.0,0.63427]
[1778280282178,56.28,80310.09,15.0,0.00323,0.0,0.63438]
[1778280282915,56.28,80310.09,15.0,0.00323,0.0,0.63438]
[1778280285085,56.28,80310.33,15.0,0.00323,0.0,0.6345]
[1778280285600,56.28,80310.03,15.0,0.00323,0.0,0.63436]
[1778280286449,56.28,80310.03,15.0,0.00323,0.0,0.63436]
[1778280290629,56.28,80310.18,15.0,0.00323,0.0,0.63443]
[1778280291337,56.28,80310.18,15.0,0.00323,0.0,0.63443]
[1778280294840,56.28,80310.33,15.0,0.00323,0.0,0.6345]
[1778280295589,56.28,80310.33,15.0,0.00323,0.0,0.6345]
[1778280296444,56.28,80310.33,15.0,0.00323,0.0,0.6345]
[1778280297120,56.28,80310.56,15.0,0.00323,0.0,0.63461]
[1778280303156,56.28,80309.04,15.0,0.00322,0.0,0.63388]
[1778280307272,56.28,80308.78,15.0,0.00322,0.0,0.63375]
[1778280308963,56.28,80308.78,15.0,0.00322,0.0,0.63375]
[1778280312736,56.28,80308.64,15.0,0.00322,0.0,0.63369]
[1778280317511,56.28,80308.79,15.0,0.00322,0.0,0.63376]
[1778280318390,56.28,80308.83,15.0,0.00322,0.0,0.63378]
[1778280318966,56.28,80308.9,15.0,0.00322,0.0,0.63381]
[1778280319595,56.28,80308.9,15.0,0.00322,0.0,0.63381]
[1778280321848,56.28,80309.11,15.0,0.00322,0.0,0.63391]
[1778280322632,56.28,80309.08,15.0,0.00322,0.0,0.6339]
[1778280324995,56.28,80309.08,15.0,0.00322,0.0,0.6339]
[1778280326555,56.28,80309.11,15.0,0.00322,0.0,0.63391]
[1778280328730,56.28,80309.21,15.0,0.00323,0.0,0.63396]
[1778280329581,56.28,80309.88,15.0,0.00323,0.0,0.63428]
[1778280332860,56.28,80310.66,15.0,0.00322,0.0,0.63387]
[1778280333597,56.28,80310.82,15.0,0.00323,0.0,0.63395]
[1778280334303,56.28,80310.82,15.0,0.00323,0.0,0.63395]
[1778280335172,56.28,80311.08,15.0,0.00323,0.0,0.63407]
[1778280335754,56.28,80311.27,15.0,0.00323,0.0,0.63416]
[1778280336599,56.28,80311.31,15.0,0.00323,0.0,0.63418]
[1778280339192,56.28,80311.31,15.0,0.00323,0.0,0.63418]
[1778280339833,56.28,80311.31,15.0,0.00323,0.0,0.63418]
[1778280345450,56.28,80312.16,15.0,0.00323,0.0,0.63459]
[1778280346762,56.28,80312.16,15.0,0.00323,0.0,0.63459]
[1778280349596,56.28,80312.16,15.0,0.00323,0.0,0.63459]
[1778280350436,56.28,80312.16,15.0,0.00323,0.0,0.63459]
[1778280351875,56.28,80314.68,15.0,0.00324,0.0,0.6358]
[1778280352729,56.28,80314.64,15.0,0.00324,0.0,0.63578]
[1778280353606,56.28,80315.29,15.0,0.00324,0.0,0.6361]
[1778280354415,56.28,80315.29,15.0,0.00324,0.0,0.6361]
[1778280363578,56.28,80314.21,15.0,0.00323,0.0,0.63558]
[1778280365633,56.28,80314.21,15.0,0.00323,0.0,0.63558]
[1778280367314,56.28,80314.14,15.0,0.00323,0.0,0.63554]
[1778280368814,56.28,80314.14,15.0,0.00323,0.0,0.63554]
[1778280369590,56.28,80314.14,15.0,0.00323,0.0,0.63554]
[1778280374861,56.28,80314.14,15.0,0.00323,0.0,0.63554]
[1778280375286,56.28,80314.14,15.0,0.00323,0.0,0.63554]
[1778280376023,56.28,80315.73,15.0,0.00324,0.0,0.63631]
[1778280378617,56.28,80315.51,15.0,0.00324,0.0,0.6362]
[1778280380293,56.28,80315.36,15.0,0.00324,0.0,0.63613]
[1778280383326,56.28,80316.04,15.0,0.00324,0.0,0.63646]
[1778280384232,56.28,80316.04,15.0,0.00324,0.0,0.63646]
[1778280389760,56.28,80315.07,15.0,0.00324,0.0,0.63599]
[1778280394694,56.28,80315.01,15.0,0.00323,0.0,0.63517]
[1778280395535,56.28,80315.01,15.0,0.00323,0.0,0.63517]
[1778280396454,56.28,80314.76,15.0,0.00323,0.0,0.63505]
[1778280397879,56.28,80315.02,15.0,0.00323,0.0,0.63518]
[1778280403576,56.28,80314.91,15.0,0.00323,0.0,0.63512]
[1778280404426,56.28,80314.91,15.0,0.00323,0.0,0.63512]
[1778280409323,56.28,80314.95,15.0,0.00323,0.0,0.63514]
[1778280410089,56.28,80314.95,15.0,0.00323,0.0,0.63514]
[1778280417956,56.28,80314.95,15.0,0.00323,0.0,0.63514]
[1778280422991,56.28,80314.98,15.0,0.00323,0.0,0.63516]
[1778280425382,56.28,80315.05,15.0,0.00323,0.0,0.63519]
[1778280426045,56.28,80314.95,15.0,0.00323,0.0,0.63514]
[1778280434479,56.28,80314.87,15.0,0.00323,0.0,0.6351]
[1778280435333,56.28,80314.87,15.0,0.00323,0.0,0.6351]
[1778280436044,56.28,80314.87,15.0,0.00323,0.0,0.6351]
[1778280437596,56.28,80315.53,15.0,0.00323,0.0,0.63542]
[1778280438249,56.28,80315.53,15.0,0.00323,0.0,0.63542]
[1778280438986,56.28,80315.53,15.0,0.00323,0.0,0.63542]
[1778280441387,56.28,80315.4,15.0,0.00323,0.0,0.63536]
[1778280442750,56.28,80315.37,15.0,0.00323,0.0,0.63535]
[1778280445212,56.28,80315.7,15.0,0.00323,0.0,0.6355]
[1778280445794,56.28,80315.74,15.0,0.00323,0.0,0.63552]
[1778280446623,56.28,80315.74,15.0,0.00323,0.0,0.63552]
[1778280447508,56.28,80315.74,15.0,0.00323,0.0,0.63552]
[1778280448039,56.28,80316.29,15.0,0.00324,0.0,0.63579]
[1778280448721,56.28,80316.77,15.0,0.00324,0.0,0.63602]
[1778280449443,56.28,80316.77,15.0,0.00324,0.0,0.63602]
[1778280450181,56.28,80316.09,15.0,0.00324,0.0,0.63569]
[1778280456222,56.28,80320.72,15.0,0.00324,0.0,0.63713]
[1778280459276,56.28,80321.54,15.0,0.00325,0.0,0.63753]
[1778280460048,56.28,80321.32,15.0,0.00325,0.0,0.63742]
[1778280460387,56.28,80321.32,15.0,0.00325,0.0,0.63742]
[1778280462101,56.28,80322.32,15.0,0.00325,0.0,0.63791]
[1778280465866,56.28,80323.24,15.0,0.00325,0.0,0.63835]
[1778280466556,56.28,80323.24,15.0,0.00325,0.0,0.63835]
[1778280467336,56.28,80324.25,15.0,0.00325,0.0,0.63884]
[1778280468105,56.28,80324.64,15.0,0.00325,0.0,0.63903]
[1778280473341,56.28,80325.25,15.0,0.00326,0.0,0.63932]
[1778280478877,56.28,80325.27,15.0,0.00326,0.0,0.63933]
[1778280479601,56.28,80325.27,15.0,0.00326,0.0,0.63933]
[1778280485425,56.28,80321.37,15.0,0.00325,0.0,0.63745]
[1778280485793,56.28,80321.37,15.0,0.00325,0.0,0.63745]
[1778280486501,56.28,80321.37,15.0,0.00325,0.0,0.63745]
[1778280495478,56.28,80319.47,15.0,0.00324,0.0,0.63653]
[1778280496098,56.28,80320.15,15.0,0.00324,0.0,0.63686]
[1778280496686,56.28,80320.15,15.0,0.00324,0.0,0.63686]
[1778280498280,56.28,80320.12,15.0,0.00324,0.0,0.63684]
[1778280503551,56.28,80320.07,15.0,0.00324,0.0,0.63682]
[1778280506549,56.28,80319.04,15.0,0.00324,0.0,0.63632]
[1778280507288,56.28,80318.89,15.0,0.00324,0.0,0.63625]
[1778280512309,56.28,80317.66,15.0,0.00323,0.0,0.63487]
[1778280513643,56.28,80317.66,15.0,0.00323,0.0,0.63487]
[1778280514583,56.28,80317.66,15.0,0.00323,0.0,0.63487]
[1778280519663,56.28,80318.69,15.0,0.00323,0.0,0.63536]
[1778280525706,56.28,80322.39,15.0,0.00324,0.0,0.63715]
[1778280530741,56.28,80329.69,15.0,0.00326,0.0,0.64068]
[1778280532244,56.28,80330.16,15.0,0.00327,0.0,0.64091]
[1778280532907,56.28,80330.84,15.0,0.00327,0.0,0.64124]
[1778280535547,56.28,80330.77,15.0,0.00327,0.0,0.6412]
[1778280537151,56.28,80331.03,15.0,0.00327,0.0,0.64133]
[1778280537674,56.28,80331.03,15.0,0.00327,0.0,0.64133]
[1778280539869,56.28,80330.83,15.0,0.00327,0.0,0.64123]
[1778280541509,56.28,80330.83,15.0,0.00327,0.0,0.64123]
[1778280542468,56.28,80331.12,15.0,0.00327,0.0,0.64137]
[1778280546483,56.28,80333.2,15.0,0.00327,0.0,0.64238]
[1778280547320,56.28,80333.2,15.0,0.00327,0.0,0.64238]
[1778280552991,56.28,80333.42,15.0,0.00327,0.0,0.64249]
[1778280553672,56.28,80333.42,15.0,0.00327,0.0,0.64249]
[1778280555050,56.28,80333.6,15.0,0.00327,0.0,0.64258]
[1778280555690,56.28,80333.6,15.0,0.00327,0.0,0.64258]
[1778280556534,56.28,80334.27,15.0,0.00328,0.0,0.6429]
[1778280557228,56.28,80334.27,15.0,0.00328,0.0,0.6429]
[1778280562042,56.28,80334.49,15.0,0.00328,0.0,0.64301]
[1778280562598,56.28,80334.49,15.0,0.00328,0.0,0.64301]
[1778280564981,56.28,80334.49,15.0,0.00328,0.0,0.64301]
[1778280566554,56.28,80333.32,15.0,0.00327,0.0,0.64244]
[1778280568692,56.28,80334.23,15.0,0.00328,0.0,0.64289]
[1778280569349,56.28,80334.09,15.0,0.00328,0.0,0.64282]
[1778280575542,56.28,80335.36,15.0,0.00328,0.0,0.64264]
[1778280576381,56.28,80339.15,15.0,0.00329,0.0,0.64448]
[1778280579308,56.28,80339.72,15.0,0.00329,0.0,0.64476]
[1778280579880,56.28,80339.7,15.0,0.00329,0.0,0.64475]
[1778280585120,56.28,80341.31,15.0,0.00329,0.0,0.64554]
[1778280590155,56.28,80341.29,15.0,0.00329,0.0,0.64553]
[1778280592984,56.28,80341.48,15.0,0.00329,0.0,0.64562]
[1778280593779,56.28,80341.48,15.0,0.00329,0.0,0.64562]
[1778280596032,56.28,80341.81,15.0,0.00329,0.0,0.64578]
[1778280597535,56.28,80341.44,15.0,0.00329,0.0,0.6456]
[1778280600114,56.28,80341.84,15.0,0.00329,0.0,0.6458]
[1778280600711,56.28,80341.84,15.0,0.00329,0.0,0.6458]
[1778280602303,56.28,80341.83,15.0,0.00329,0.0,0.64579]
[1778280602893,56.28,80342.26,15.0,0.00329,0.0,0.646]
[1778280603603,56.28,80342.26,15.0,0.00329,0.0,0.646]
[1778280604492,56.28,80341.99,15.0,0.00329,0.0,0.64587]
[1778280611303,56.28,80341.5,15.0,0.00329,0.0,0.64563]
[1778280612724,56.28,80341.5,15.0,0.00329,0.0,0.64563]
[1778280614306,56.28,80341.56,15.0,0.00329,0.0,0.64566]
[1778280619369,56.28,80341.83,15.0,0.00329,0.0,0.64579]
[1778280620618,56.28,80341.83,15.0,0.00329,0.0,0.64579]
[1778280621533,56.28,80342.19,15.0,0.00329,0.0,0.64597]
[1778280624474,56.28,80342.08,15.0,0.00329,0.0,0.64591]
[1778280625254,56.28,80342.12,15.0,0.00329,0.0,0.64593]
[1778280631453,56.28,80325.45,15.0,0.00324,0.0,0.63704]
[1778280633822,56.28,80324.16,15.0,0.00324,0.0,0.63642]
[1778280634634,56.28,80324.15,15.0,0.00324,0.0,0.63641]
[1778280637687,56.28,80324.3,15.0,0.00324,0.0,0.63648]
[1778280638552,56.28,80324.3,15.0,0.00324,0.0,0.63648]
[1778280639809,56.28,80324.3,15.0,0.00324,0.0,0.63648]
[1778280642177,56.28,80323.8,15.0,0.00324,0.0,0.63624]
[1778280643004,56.28,80323.8,15.0,0.00324,0.0,0.63624]
[1778280643588,56.28,80323.8,15.0,0.00324,0.0,0.63624]
[1778280644380,56.28,80323.8,15.0,0.00324,0.0,0.63624]
[1778280645054,56.28,80322.52,15.0,0.00324,0.0,0.63563]
[1778280650258,56.28,80321.87,15.0,0.00324,0.0,0.63531]
[1778280651743,56.28,80321.42,15.0,0.00323,0.0,0.6351]
[1778280652901,56.28,80320.61,15.0,0.00323,0.0,0.63471]
[1778280657548,56.28,80319.61,15.0,0.00323,0.0,0.63423]
[1778280658229,56.28,80319.61,15.0,0.00323,0.0,0.63423]
[1778280667599,56.28,80314.95,15.0,0.00322,0.0,0.63199]
[1778280668436,56.28,80314.95,15.0,0.00322,0.0,0.63199]
[1778280669280,56.28,80314.17,15.0,0.00321,0.0,0.63161]
[1778280670066,56.28,80314.15,15.0,0.00321,0.0,0.6316]
[1778280674976,56.28,80312.63,15.0,0.00321,0.0,0.63088]
[1778280676539,56.28,80313.7,15.0,0.00321,0.0,0.63139]
[1778280678777,56.28,80313.48,15.0,0.00321,0.0,0.63128]
[1778280679547,56.28,80313.57,15.0,0.00321,0.0,0.63133]
[1778280680321,56.28,80313.69,15.0,0.00321,0.0,0.63138]
[1778280683562,56.28,80313.57,15.0,0.00321,0.0,0.63133]
[1778280688860,56.28,80313.29,15.0,0.00321,0.0,0.63119]
[1778280689135,56.28,80313.29,15.0,0.00321,0.0,0.63119]
[1778280689715,56.28,80313.29,15.0,0.00321,0.0,0.63119]
[1778280694471,56.28,80312.25,15.0,0.00321,0.0,0.62991]
[1778280695066,56.28,80312.35,15.0,0.00321,0.0,0.62996]
[1778280699710,56.28,80312.32,15.0,0.00321,0.0,0.62994]
[1778280702064,56.28,80312.27,15.0,0.00321,0.0,0.62992]
[1778280706572,56.28,80311.66,15.0,0.0032,0.0,0.62963]
[1778280707248,56.28,80311.55,15.0,0.0032,0.0,0.62957]
[1778280708651,56.28,80311.44,15.0,0.0032,0.0,0.62952]
[1778280709003,56.28,80311.27,15.0,0.0032,0.0,0.62944]
[1778280715045,56.28,80301.53,15.0,0.00318,0.0,0.6248]
[1778280716675,56.28,80301.53,15.0,0.00318,0.0,0.6248]
[1778280717497,56.28,80301.82,15.0,0.00318,0.0,0.62494]
[1778280717971,56.28,80301.78,15.0,0.00318,0.0,0.62492]
[1778280717988,56.28,80301.78,15.0,0.00318,0.0,0.62492]
[1778280719859,56.28,80301.78,15.0,0.00318,0.0,0.62492]
[1778280720546,56.28,80301.49,15.0,0.00318,0.0,0.62478]
[1778280722458,56.28,80301.39,15.0,0.00318,0.0,0.62473]
[1778280723215,56.28,80301.36,15.0,0.00318,0.0,0.62472]
[1778280724073,56.28,80301.06,15.0,0.00318,0.0,0.62458]
[1778280724742,56.28,80301.06,15.0,0.00318,0.0,0.62458]
[1778280733701,56.28,80299.54,15.0,0.00317,0.0,0.62385]
[1778280734527,56.28,80299.34,15.0,0.00317,0.0,0.62376]
[1778280737578,56.28,80299.34,15.0,0.00317,0.0,0.62376]
[1778280738289,56.28,80299.37,15.0,0.00317,0.0,0.62377]
[1778280742714,56.28,80299.31,15.0,0.00317,0.0,0.62375]
[1778280743664,56.28,80299.31,15.0,0.00317,0.0,0.62375]
[1778280746529,56.28,80299.13,15.0,0.00317,0.0,0.62366]
[1778280747416,56.28,80299.09,15.0,0.00317,0.0,0.62364]
[1778280750049,56.28,80299.02,15.0,0.00317,0.0,0.62361]
[1778280750654,56.28,80299.02,15.0,0.00317,0.0,0.62361]
[1778280752354,56.28,80298.95,15.0,0.00317,0.0,0.6228]
[1778280753075,56.28,80298.95,15.0,0.00317,0.0,0.6228]
[1778280757204,56.28,80297.86,15.0,0.00316,0.0,0.62228]
[1778280758301,56.28,80297.81,15.0,0.00316,0.0,0.62226]
[1778280763382,56.28,80298.01,15.0,0.00316,0.0,0.62235]
[1778280768690,56.28,80297.62,15.0,0.00316,0.0,0.62217]
[1778280769483,56.28,80297.62,15.0,0.00316,0.0,0.62217]
[1778280775466,56.28,80296.67,15.0,0.00316,0.0,0.62172]
[1778280776509,56.28,80296.67,15.0,0.00316,0.0,0.62172]
[1778280777373,56.28,80296.64,15.0,0.00316,0.0,0.6217]
[1778280780317,56.28,80296.18,15.0,0.00316,0.0,0.62148]
[1778280781049,56.28,80296.01,15.0,0.00316,0.0,0.6214]
[1778280786549,56.28,80296.46,15.0,0.00316,0.0,0.62162]
[1778280787312,56.28,80296.49,15.0,0.00316,0.0,0.62163]
[1778280790223,56.28,80296.4,15.0,0.00316,0.0,0.62159]
[1778280790237,56.28,80296.4,15.0,0.00316,0.0,0.62159]
[1778280794741,56.28,80295.14,15.0,0.00316,0.0,0.62099]
[1778280795576,56.28,80295.06,15.0,0.00316,0.0,0.62095]
[1778280800643,56.28,80289.81,15.0,0.00314,0.0,0.61848]
[1778280801171,56.28,80289.81,15.0,0.00314,0.0,0.61848]
[1778280801931,56.28,80289.81,15.0,0.00314,0.0,0.61848]
[1778280803133,56.28,80288.72,15.0,0.00314,0.0,0.61797]
[1778280803147,56.28,80288.72,15.0,0.00314,0.0,0.61797]
[1778280808252,56.28,80282.84,15.0,0.00312,0.0,0.6152]
[1778280809105,56.28,80282.52,15.0,0.00312,0.0,0.61505]
[1778280810486,56.28,80282.5,15.0,0.00312,0.0,0.61504]
[1778280811379,56.28,80282.5,15.0,0.00312,0.0,0.61504]
[1778280817628,56.28,80283.22,15.0,0.00312,0.0,0.61461]
[1778280818593,56.28,80282.36,15.0,0.00312,0.0,0.61421]
[1778280823580,56.28,80283.01,15.0,0.00312,0.0,0.61451]
[1778280824172,56.28,80282.99,15.0,0.00312,0.0,0.6145]
[1778280825576,56.28,80283.01,15.0,0.00312,0.0,0.61451]
[1778280826268,56.28,80283.01,15.0,0.00312,0.0,0.61451]
[1778280826874,56.28,80283.01,15.0,0.00312,0.0,0.61451]
[1778280827625,56.28,80283.01,15.0,0.00312,0.0,0.61451]
[1778280832225,56.28,80282.52,15.0,0.00312,0.0,0.61428]
[1778280832592,56.28,80282.52,15.0,0.00312,0.0,0.61428]
[1778280837352,56.28,80282.29,15.0,0.00312,0.0,0.61417]
[1778280838200,56.28,80282.37,15.0,0.00312,0.0,0.61421]
[1778280843944,56.28,80282.17,15.0,0.00312,0.0,0.61412]
[1778280844135,56.28,80282.17,15.0,0.00312,0.0,0.61412]
[1778280844899,56.28,80282.17,15.0,0.00312,0.0,0.61412]
[1778280846357,56.28,80281.52,15.0,0.00312,0.0,0.61381]
[1778280847109,56.28,80281.88,15.0,0.00312,0.0,0.61398]
[1778280854015,56.28,80284.37,15.0,0.00312,0.0,0.61515]
[1778280859052,56.28,80286.62,15.0,0.00313,0.0,0.6162]
[1778280860806,56.28,80286.69,15.0,0.00313,0.0,0.61624]
[1778280861763,56.28,80285.75,15.0,0.00313,0.0,0.6158]
[1778280866795,56.28,80288.95,15.0,0.00314,0.0,0.6173]
[1778280867500,56.28,80289.67,15.0,0.00314,0.0,0.61764]
[1778280871779,56.28,80288.6,15.0,0.00314,0.0,0.61713]
[1778280872600,56.28,80289.1,15.0,0.00313,0.0,0.6166]
[1778280878184,56.28,80288.59,15.0,0.00313,0.0,0.61636]
[1778280883219,56.28,80288.21,15.0,0.00313,0.0,0.61618]
[1778280884713,56.28,80288.21,15.0,0.00313,0.0,0.61618]
[1778280885545,56.28,80288.13,15.0,0.00313,0.0,0.61614]
[1778280886378,56.28,80288.13,15.0,0.00313,0.0,0.61614]
[1778280887114,56.28,80288.13,15.0,0.00313,0.0,0.61614]
[1778280887783,56.28,80288.2,15.0,0.00313,0.0,0.61617]
[1778280888579,56.28,80287.76,15.0,0.00313,0.0,0.61597]
[1778280890839,56.28,80287.62,15.0,0.00313,0.0,0.6159]
[1778280891595,56.28,80287.62,15.0,0.00313,0.0,0.6159]
[1778280893816,56.28,80286.95,15.0,0.00313,0.0,0.61559]
[1778280895509,56.28,80285.61,15.0,0.00312,0.0,0.61496]
[1778280901553,56.28,80285.32,15.0,0.00312,0.0,0.61482]
[1778280902314,56.28,80285.32,15.0,0.00312,0.0,0.61482]
[1778280902841,56.28,80285.32,15.0,0.00312,0.0,0.61482]
[1778280903645,56.28,80285.79,15.0,0.00312,0.0,0.61504]
[1778280909076,56.28,80286.51,15.0,0.00313,0.0,0.61538]
[1778280912132,56.28,80286.32,15.0,0.00313,0.0,0.61529]
[1778280915179,56.28,80285.2,15.0,0.00312,0.0,0.61477]
[1778280915947,56.28,80285.2,15.0,0.00312,0.0,0.61477]
[1778280920044,56.28,80284.46,15.0,0.00312,0.0,0.61442]
[1778280920486,56.28,80284.46,15.0,0.00312,0.0,0.61442]
[1778280924974,56.28,80284.46,15.0,0.00312,0.0,0.61442]
[1778280925612,56.28,80284.13,15.0,0.00312,0.0,0.61427]
[1778280927772,56.28,80283.81,15.0,0.00312,0.0,0.61412]
[1778280928542,56.28,80283.81,15.0,0.00312,0.0,0.61412]
[1778280930609,56.28,80284.12,15.0,0.00312,0.0,0.61426]
[1778280931337,56.28,80284.17,15.0,0.00312,0.0,0.61428]
[1778280936590,56.28,80284.37,15.0,0.00312,0.0,0.61361]
[1778280941625,56.28,80284.63,15.0,0.00312,0.0,0.61373]
[1778280943537,56.28,80284.65,15.0,0.00312,0.0,0.61374]
[1778280944328,56.28,80284.68,15.0,0.00312,0.0,0.61375]
[1778280946719,56.28,80284.65,15.0,0.00312,0.0,0.61374]
[1778280947359,56.28,80284.65,15.0,0.00312,0.0,0.61374]
[1778280948733,56.28,80284.47,15.0,0.00312,0.0,0.61365]
[1778280949528,56.28,80283.77,15.0,0.00312,0.0,0.61333]
[1778280954967,56.28,80283.43,15.0,0.00311,0.0,0.61317]
[1778280955561,56.28,80283.41,15.0,0.00311,0.0,0.61316]
[1778280957953,56.28,80283.35,15.0,0.00311,0.0,0.61313]
[1778280958751,56.28,80283.3,15.0,0.00311,0.0,0.61311]
[1778280961524,56.28,80283.27,15.0,0.00311,0.0,0.61309]
[1778280962358,56.28,80283.33,15.0,0.00311,0.0,0.61312]
[1778280967837,56.28,80283.69,15.0,0.00312,0.0,0.61329]
[1778280973158,56.28,80283.49,15.0,0.00311,0.0,0.61319]
[1778280973799,56.28,80283.46,15.0,0.00311,0.0,0.61318]
[1778280976519,56.28,80284.82,15.0,0.00312,0.0,0.61382]
[1778280977428,56.28,80284.33,15.0,0.00312,0.0,0.61359]
[1778280978173,56.28,80284.33,15.0,0.00312,0.0,0.61359]
[1778280978759,56.28,80284.2,15.0,0.00312,0.0,0.61353]
[1778280980418,56.28,80284.06,15.0,0.00312,0.0,0.61346]
[1778280981080,56.28,80284.06,15.0,0.00312,0.0,0.61346]
[1778280984822,56.28,80284.2,15.0,0.00312,0.0,0.61353]
[1778280985542,56.28,80284.2,15.0,0.00312,0.0,0.61353]
[1778280992005,56.28,80284.19,15.0,0.00311,0.0,0.61275]
[1778280992354,56.28,80284.19,15.0,0.00311,0.0,0.61275]
[1778280992634,56.28,80284.19,15.0,0.00311,0.0,0.61275]
[1778280995190,56.28,80282.09,15.0,0.00311,0.0,0.61177]
[1778280995821,56.28,80282.02,15.0,0.00311,0.0,0.61174]
[1778280997467,56.28,80281.99,15.0,0.00311,0.0,0.61172]
[1778280998372,56.28,80282.11,15.0,0.00311,0.0,0.61178]
[1778281004089,56.28,80279.47,15.0,0.0031,0.0,0.61055]
[1778281005942,56.28,80279.99,15.0,0.0031,0.0,0.61079]
[1778281006603,56.28,80280.1,15.0,0.0031,0.0,0.61084]
[1778281007468,56.28,80279.52,15.0,0.0031,0.0,0.61057]
[1778281008158,56.28,80279.52,15.0,0.0031,0.0,0.61057]
[1778281010473,56.28,80282.5,15.0,0.00311,0.0,0.61196]
[1778281011818,56.28,80282.5,15.0,0.00311,0.0,0.61196]
[1778281013258,56.28,80282.66,15.0,0.00311,0.0,0.61204]
[1778281014071,56.28,80282.66,15.0,0.00311,0.0,0.61204]
[1778281016645,56.28,80282.53,15.0,0.00311,0.0,0.61198]
[1778281017505,56.28,80282.48,15.0,0.00311,0.0,0.61195]
[1778281023222,56.28,80282.94,15.0,0.00311,0.0,0.61217]
[1778281023414,56.28,80282.94,15.0,0.00311,0.0,0.61217]
[1778281024959,56.28,80282.94,15.0,0.00311,0.0,0.61217]
[1778281030271,56.28,80281.72,15.0,0.00311,0.0,0.6116]
[1778281032808,56.28,80281.68,15.0,0.00311,0.0,0.61158]
[1778281035340,56.28,80281.72,15.0,0.00311,0.0,0.6116]
[1778281035765,56.28,80281.72,15.0,0.00311,0.0,0.6116]
[1778281040306,56.28,80282.22,15.0,0.00311,0.0,0.61183]
[1778281041679,56.28,80282.48,15.0,0.00311,0.0,0.61195]
[1778281042562,56.28,80282.36,15.0,0.00311,0.0,0.6119]
[1778281043497,56.28,80282.36,15.0,0.00311,0.0,0.6119]
[1778281046481,56.28,80282.14,15.0,0.00311,0.0,0.61179]
[1778281047090,56.28,80282.14,15.0,0.00311,0.0,0.61179]
[1778281054092,56.28,80282.13,15.0,0.0031,0.0,0.61102]
[1778281054661,56.28,80282.31,15.0,0.0031,0.0,0.6111]
[1778281060486,56.28,80281.96,15.0,0.0031,0.0,0.61094]
[1778281062969,56.28,80281.96,15.0,0.0031,0.0,0.61094]
[1778281063777,56.28,80281.96,15.0,0.0031,0.0,0.61094]
[1778281065476,56.28,80281.92,15.0,0.0031,0.0,0.61092]
[1778281066188,56.28,80281.92,15.0,0.0031,0.0,0.61092]
[1778281074514,56.28,80281.58,15.0,0.0031,0.0,0.61076]
[1778281076674,56.28,80279.94,15.0,0.0031,0.0,0.61]
[1778281077417,56.28,80279.8,15.0,0.0031,0.0,0.60993]
[1778281078281,56.28,80279.8,15.0,0.0031,0.0,0.60993]
[1778281081364,56.28,80278.64,15.0,0.00309,0.0,0.60939]
[1778281081395,56.28,80278.64,15.0,0.00309,0.0,0.60939]
[1778281087675,56.28,80278.05,15.0,0.00309,0.0,0.60912]
[1778281089708,56.28,80278.05,15.0,0.00309,0.0,0.60912]
[1778281090422,56.28,80277.96,15.0,0.00309,0.0,0.60908]
[1778281095731,56.28,80277.8,15.0,0.00309,0.0,0.609]
[1778281096488,56.28,80277.8,15.0,0.00309,0.0,0.609]
[1778281097134,56.28,80277.8,15.0,0.00309,0.0,0.609]
[1778281103605,56.28,80277.84,15.0,0.00309,0.0,0.60902]
[1778281104361,56.28,80277.84,15.0,0.00309,0.0,0.60902]
[1778281105738,56.28,80277.84,15.0,0.00309,0.0,0.60902]
[1778281106655,56.28,80277.84,15.0,0.00309,0.0,0.60902]
[1778281108180,56.28,80277.84,15.0,0.00309,0.0,0.60902]
[1778281108813,56.28,80277.84,15.0,0.00309,0.0,0.60902]
[1778281111951,56.28,80277.79,15.0,0.00309,0.0,0.609]
[1778281112565,56.28,80277.79,15.0,0.00309,0.0,0.60823]
[1778281116511,56.28,80277.72,15.0,0.00309,0.0,0.6082]
[1778281117427,56.28,80277.72,15.0,0.00309,0.0,0.6082]
[1778281119561,56.28,80277.52,15.0,0.00309,0.0,0.60811]
[1778281120136,56.28,80277.52,15.0,0.00309,0.0,0.60811]
[1778281122773,56.28,80277.5,15.0,0.00309,0.0,0.6081]
[1778281123530,56.28,80277.49,15.0,0.00309,0.0,0.60809]
[1778281124347,56.28,80277.49,15.0,0.00309,0.0,0.60809]
[1778281124974,56.28,80277.49,15.0,0.00309,0.0,0.60809]
[1778281125750,56.28,80277.47,15.0,0.00309,0.0,0.60808]
[1778281126539,56.28,80277.62,15.0,0.00309,0.0,0.60815]
[1778281128284,56.28,80278.79,15.0,0.00309,0.0,0.6087]
[1778281129040,56.28,80279.21,15.0,0.00309,0.0,0.60889]
[1778281130492,56.28,80279.21,15.0,0.00309,0.0,0.60889]
[1778281131273,56.28,80279.21,15.0,0.00309,0.0,0.60889]
[1778281132091,56.28,80279.21,15.0,0.00309,0.0,0.60889]
[1778281132768,56.28,80279.73,15.0,0.00309,0.0,0.60913]
[1778281138483,56.28,80279.72,15.0,0.00309,0.0,0.60913]
[1778281139254,56.28,80279.72,15.0,0.00309,0.0,0.60913]
[1778281140715,56.28,80279.71,15.0,0.00309,0.0,0.60912]
[1778281141651,56.28,80279.77,15.0,0.00309,0.0,0.60915]
[1778281144591,56.28,80279.91,15.0,0.00309,0.0,0.60922]
[1778281145452,56.28,80279.87,15.0,0.00309,0.0,0.6092]
[1778281150064,56.28,80278.94,15.0,0.00309,0.0,0.60877]
[1778281152141,56.28,80279.81,15.0,0.00309,0.0,0.60917]
[1778281156996,56.28,80279.39,15.0,0.00309,0.0,0.60898]
[1778281158488,56.28,80279.38,15.0,0.00309,0.0,0.60897]
[1778281162357,56.28,80279.26,15.0,0.00309,0.0,0.60892]
[1778281163125,56.28,80279.26,15.0,0.00309,0.0,0.60892]
[1778281172310,56.28,80279.42,15.0,0.00309,0.0,0.60899]
[1778281172369,56.28,80279.42,15.0,0.00309,0.0,0.60899]
[1778281175431,56.28,80287.28,15.0,0.00311,0.0,0.61188]
[1778281176020,56.28,80287.28,15.0,0.00311,0.0,0.61188]
[1778281177554,56.28,80287.31,15.0,0.00311,0.0,0.6119]
[1778281178375,56.28,80287.31,15.0,0.00311,0.0,0.6119]
[1778281184352,56.28,80287.28,15.0,0.00311,0.0,0.61188]
[1778281184663,56.28,80287.28,15.0,0.00311,0.0,0.61188]
[1778281185386,56.28,80287.28,15.0,0.00311,0.0,0.61188]
[1778281188889,56.28,80287.1,15.0,0.00311,0.0,0.6118]
[1778281189688,56.28,80287.1,15.0,0.00311,0.0,0.6118]
[1778281192071,56.28,80286.97,15.0,0.00311,0.0,0.61174]
[1778281192953,56.28,80279.67,15.0,0.00309,0.0,0.60834]
[1778281195714,56.28,80275.48,15.0,0.00308,0.0,0.60639]
[1778281196579,56.28,80275.48,15.0,0.00308,0.0,0.60639]
[1778281200045,56.28,80276.03,15.0,0.00308,0.0,0.60665]
[1778281200275,56.28,80276.03,15.0,0.00308,0.0,0.60665]
[1778281201157,56.28,80276.51,15.0,0.00308,0.0,0.60687]
[1778281201808,56.28,80271.74,15.0,0.00307,0.0,0.60466]
[1778281201948,56.28,80271.74,15.0,0.00307,0.0,0.60466]
[1778281202676,56.28,80268.07,15.0,0.00306,0.0,0.60297]
[1778281206545,56.28,80267.03,15.0,0.00306,0.0,0.60249]
[1778281207403,56.28,80267.03,15.0,0.00306,0.0,0.60249]
[1778281208183,56.28,80266.76,15.0,0.00306,0.0,0.60237]
[1778281208974,56.28,80267.14,15.0,0.00306,0.0,0.60254]
[1778281210345,56.28,80267.7,15.0,0.00306,0.0,0.6028]
[1778281212141,56.28,80267.53,15.0,0.00306,0.0,0.60272]
[1778281216090,56.28,80266.89,15.0,0.00306,0.0,0.60243]
[1778281218219,56.28,80266.61,15.0,0.00306,0.0,0.6023]
[1778281224679,56.28,80266.59,15.0,0.00306,0.0,0.60229]
[1778281226281,56.28,80266.59,15.0,0.00306,0.0,0.60229]
[1778281227687,56.28,80266.81,15.0,0.00306,0.0,0.60239]
[1778281228417,56.28,80266.81,15.0,0.00306,0.0,0.60239]
[1778281236062,56.28,80265.99,15.0,0.00305,0.0,0.60125]
[1778281236770,56.28,80265.83,15.0,0.00305,0.0,0.60118]
[1778281238501,56.28,80265.89,15.0,0.00305,0.0,0.60121]
[1778281239323,56.28,80265.89,15.0,0.00305,0.0,0.60121]
[1778281243013,56.28,80265.86,15.0,0.00305,0.0,0.60119]
[1778281243692,56.28,80265.86,15.0,0.00305,0.0,0.60119]
[1778281249806,56.28,80265.67,15.0,0.00305,0.0,0.6011]
[1778281250443,56.28,80265.67,15.0,0.00305,0.0,0.6011]
[1778281250515,56.28,80265.09,15.0,0.00305,0.0,0.60084]
[1778281252559,56.28,80265.63,15.0,0.00305,0.0,0.60109]
[1778281253321,56.28,80265.63,15.0,0.00305,0.0,0.60109]
[1778281255011,56.28,80265.62,15.0,0.00305,0.0,0.60108]
[1778281255816,56.28,80265.62,15.0,0.00305,0.0,0.60108]
[1778281258307,56.28,80265.59,15.0,0.00305,0.0,0.60107]
[1778281258766,56.28,80265.59,15.0,0.00305,0.0,0.60107]
[1778281264630,56.28,80265.6,15.0,0.00305,0.0,0.60107]
[1778281265394,56.28,80265.6,15.0,0.00305,0.0,0.60107]
[1778281267353,56.28,80265.6,15.0,0.00305,0.0,0.60107]
[1778281267967,56.28,80265.6,15.0,0.00305,0.0,0.60107]
[1778281270294,56.28,80265.6,15.0,0.00305,0.0,0.60107]
[1778281273701,56.28,80265.47,15.0,0.00305,0.0,0.60101]
[1778281279013,56.28,80265.75,15.0,0.00305,0.0,0.60114]
[1778281282599,56.28,80265.82,15.0,0.00305,0.0,0.60117]
[1778281283317,56.28,80265.82,15.0,0.00305,0.0,0.60117]
[1778281285619,56.28,80266.82,15.0,0.00305,0.0,0.60163]
[1778281287364,56.28,80267.62,15.0,0.00305,0.0,0.602]
[1778281289591,56.28,80267.01,15.0,0.00305,0.0,0.60172]
[1778281290361,56.28,80267.01,15.0,0.00305,0.0,0.60172]
[1778281293511,56.28,80267.1,15.0,0.00305,0.0,0.601]
[1778281294797,56.28,80267.1,15.0,0.00305,0.0,0.601]
[1778281295684,56.28,80267.1,15.0,0.00305,0.0,0.601]
[1778281297297,56.28,80267.1,15.0,0.00305,0.0,0.601]
[1778281298829,56.28,80267.03,15.0,0.00305,0.0,0.60097]
[1778281300063,56.28,80267.03,15.0,0.00305,0.0,0.60097]
[1778281306202,56.28,80267.06,15.0,0.00305,0.0,0.60098]
[1778281309832,56.28,80267.03,15.0,0.00305,0.0,0.60097]
[1778281310550,56.28,80267.03,15.0,0.00305,0.0,0.60097]
[1778281314419,56.28,80265.96,15.0,0.00305,0.0,0.60048]
[1778281315024,56.28,80266.71,15.0,0.00305,0.0,0.60082]
[1778281315634,56.28,80266.43,15.0,0.00305,0.0,0.60069]
[1778281316440,56.28,80266.43,15.0,0.00305,0.0,0.60069]
[1778281321038,56.28,80264.94,15.0,0.00304,0.0,0.60001]
[1778281321949,56.28,80265.35,15.0,0.00304,0.0,0.6002]
[1778281330104,56.28,80263.26,15.0,0.00304,0.0,0.59924]
[1778281331256,56.28,80263.26,15.0,0.00304,0.0,0.59924]
[1778281332253,56.28,80266.79,15.0,0.00305,0.0,0.60086]
[1778281332556,56.28,80266.79,15.0,0.00305,0.0,0.60086]
[1778281333148,56.28,80270.65,15.0,0.00306,0.0,0.60264]
[1778281333299,56.28,80270.65,15.0,0.00306,0.0,0.60264]
[1778281337451,56.28,80281.66,15.0,0.00309,0.0,0.60773]
[1778281338114,56.28,80279.78,15.0,0.00308,0.0,0.60686]
[1778281340174,56.28,80280.68,15.0,0.00308,0.0,0.60727]
[1778281340858,56.28,80280.62,15.0,0.00308,0.0,0.60725]
[1778281346432,56.28,80280.46,15.0,0.00308,0.0,0.60717]
[1778281347297,56.28,80280.46,15.0,0.00308,0.0,0.60717]
[1778281350150,56.28,80278.84,15.0,0.00308,0.0,0.60642]
[1778281350694,56.28,80278.79,15.0,0.00308,0.0,0.6064]
[1778281358808,56.28,80278.82,15.0,0.00308,0.0,0.60565]
[1778281359487,56.28,80278.82,15.0,0.00308,0.0,0.60565]
[1778281362122,56.28,80278.82,15.0,0.00308,0.0,0.60565]
[1778281362881,56.28,80278.89,15.0,0.00308,0.0,0.60568]
[1778281366271,56.28,80278.82,15.0,0.00308,0.0,0.60565]
[1778281367030,56.28,80278.82,15.0,0.00308,0.0,0.60565]
[1778281375314,56.28,80279.79,15.0,0.00308,0.0,0.6061]
[1778281376039,56.28,80279.76,15.0,0.00308,0.0,0.60608]
[1778281377486,56.28,80279.76,15.0,0.00308,0.0,0.60608]
[1778281379083,56.28,80279.76,15.0,0.00308,0.0,0.60608]
[1778281380516,56.28,80284.43,15.0,0.00309,0.0,0.60825]
[1778281382653,56.28,80284.5,15.0,0.00309,0.0,0.60828]
[1778281386458,56.28,80287.22,15.0,0.0031,0.0,0.60955]
[1778281387376,56.28,80287.1,15.0,0.0031,0.0,0.60949]
[1778281389647,56.28,80287.2,15.0,0.0031,0.0,0.60954]
[1778281390221,56.28,80287.2,15.0,0.0031,0.0,0.60954]
[1778281396094,56.28,80287.08,15.0,0.0031,0.0,0.60948]
[1778281397622,56.28,80287.18,15.0,0.0031,0.0,0.60953]
[1778281403367,56.28,80288.84,15.0,0.0031,0.0,0.6103]
[1778281404085,56.28,80288.84,15.0,0.0031,0.0,0.6103]
[1778281404713,56.28,80288.81,15.0,0.0031,0.0,0.61029]
[1778281405363,56.28,80288.81,15.0,0.0031,0.0,0.61029]
[1778281414962,56.28,80287.67,15.0,0.00309,0.0,0.60899]
[1778281416020,56.28,80287.67,15.0,0.00309,0.0,0.60899]
[1778281416598,56.28,80287.67,15.0,0.00309,0.0,0.60899]
[1778281419160,56.28,80288.5,15.0,0.0031,0.0,0.60937]
[1778281419803,56.28,80288.68,15.0,0.0031,0.0,0.60946]
[1778281424455,56.28,80288.61,15.0,0.0031,0.0,0.60943]
[1778281425961,56.28,80288.65,15.0,0.0031,0.0,0.60944]
[1778281431074,56.28,80288.38,15.0,0.0031,0.0,0.60932]
[1778281436109,56.28,80288.09,15.0,0.0031,0.0,0.60918]
[1778281442151,56.28,80287.12,15.0,0.00309,0.0,0.60873]
[1778281443460,56.28,80287.12,15.0,0.00309,0.0,0.60873]
[1778281444237,56.28,80287.6,15.0,0.00309,0.0,0.60896]
[1778281448687,56.28,80287.05,15.0,0.00309,0.0,0.6087]
[1778281449593,56.28,80287.05,15.0,0.00309,0.0,0.6087]
[1778281455805,56.28,80286.1,15.0,0.00309,0.0,0.60826]
[1778281456555,56.28,80286.1,15.0,0.00309,0.0,0.60826]
[1778281464305,56.28,80286.81,15.0,0.00309,0.0,0.60859]
[1778281468708,56.28,80286.77,15.0,0.00309,0.0,0.60857]
[1778281469467,56.28,80286.23,15.0,0.00309,0.0,0.60832]
[1778281470297,56.28,80286.71,15.0,0.00309,0.0,0.60854]
[1778281470943,56.28,80286.58,15.0,0.00309,0.0,0.60848]
[1778281471628,56.28,80286.58,15.0,0.00309,0.0,0.60848]
[1778281472531,56.28,80286.58,15.0,0.00309,0.0,0.60771]
[1778281478580,56.28,80286.46,15.0,0.00309,0.0,0.60766]
[1778281479478,56.28,80286.25,15.0,0.00309,0.0,0.60756]
[1778281480084,56.28,80285.76,15.0,0.00309,0.0,0.60733]
[1778281481643,56.28,80285.88,15.0,0.00309,0.0,0.60739]
[1778281483641,56.28,80278.75,15.0,0.00307,0.0,0.60409]
[1778281484375,56.28,80275.03,15.0,0.00306,0.0,0.60237]
[1778281485765,56.28,80286.15,15.0,0.00309,0.0,0.60751]
[1778281486568,56.28,80286.15,15.0,0.00309,0.0,0.60751]
[1778281489652,56.28,80285.49,15.0,0.00309,0.0,0.60721]
[1778281491168,56.28,80284.68,15.0,0.00308,0.0,0.60683]
[1778281496533,56.28,80277.15,15.0,0.00306,0.0,0.60335]
[1778281497025,56.28,80277.15,15.0,0.00306,0.0,0.60335]
[1778281497629,56.28,80277.15,15.0,0.00306,0.0,0.60335]
[1778281498109,56.28,80275.1,15.0,0.00306,0.0,0.6024]
[1778281498529,56.28,80275.1,15.0,0.00306,0.0,0.6024]
[1778281499278,56.28,80271.55,15.0,0.00305,0.0,0.60077]
[1778281499812,56.28,80270.82,15.0,0.00305,0.0,0.60043]
[1778281505596,56.28,80253.14,15.0,0.003,0.0,0.59235]
[1778281509328,56.28,80252.46,15.0,0.003,0.0,0.59204]
[1778281509914,56.28,80251.44,15.0,0.003,0.0,0.59158]
[1778281515670,56.28,80240.22,15.0,0.00297,0.0,0.58651]
[1778281516091,56.28,80240.22,15.0,0.00297,0.0,0.58651]
[1778281516724,56.28,80240.22,15.0,0.00297,0.0,0.58651]
[1778281520395,56.28,80237.8,15.0,0.00296,0.0,0.58542]
[1778281521322,56.28,80237.72,15.0,0.00296,0.0,0.58538]
[1778281523907,56.28,80235.98,15.0,0.00296,0.0,0.5846]
[1778281524720,56.28,80235.98,15.0,0.00296,0.0,0.5846]
[1778281524836,56.28,80236.03,15.0,0.00296,0.0,0.58462]
[1778281525470,56.28,80236.03,15.0,0.00296,0.0,0.58462]
[1778281527309,56.28,80234.29,15.0,0.00296,0.0,0.58384]
[1778281528023,56.28,80234.12,15.0,0.00296,0.0,0.58376]
[1778281534423,56.28,80224.87,15.0,0.00293,0.0,0.57889]
[1778281535050,56.28,80225.56,15.0,0.00293,0.0,0.57919]
[1778281540858,56.28,80226.1,15.0,0.00293,0.0,0.57943]
[1778281543062,56.28,80227.91,15.0,0.00294,0.0,0.58024]
[1778281543759,56.28,80227.91,15.0,0.00294,0.0,0.58024]
[1778281544572,56.28,80227.91,15.0,0.00294,0.0,0.58024]
[1778281545383,56.28,80227.91,15.0,0.00294,0.0,0.58024]
[1778281550928,56.28,80227.22,15.0,0.00293,0.0,0.57993]
[1778281556373,56.28,80226.94,15.0,0.00293,0.0,0.57981]
[1778281557090,56.28,80227.27,15.0,0.00293,0.0,0.57996]
[1778281558491,56.28,80227.27,15.0,0.00293,0.0,0.57996]
[1778281559183,56.28,80227.34,15.0,0.00293,0.0,0.57999]
[1778281560604,56.28,80227.97,15.0,0.00294,0.0,0.58027]
[1778281561318,56.28,80228.34,15.0,0.00294,0.0,0.58043]
[1778281566139,56.28,80228.94,15.0,0.00294,0.0,0.5807]
[1778281566779,56.28,80228.94,15.0,0.00294,0.0,0.5807]
[1778281572334,56.28,80228.19,15.0,0.00294,0.0,0.58037]
[1778281573691,56.28,80225.0,15.0,0.00293,0.0,0.57894]
[1778281575962,56.28,80223.41,15.0,0.00293,0.0,0.57823]
[1778281577478,56.28,80223.36,15.0,0.00293,0.0,0.57821]
[1778281583153,56.28,80222.61,15.0,0.00292,0.0,0.57788]
[1778281584584,56.28,80222.61,15.0,0.00292,0.0,0.57788]
[1778281585417,56.28,80223.66,15.0,0.00293,0.0,0.57835]
[1778281589261,56.28,80223.89,15.0,0.00293,0.0,0.57845]
[1778281589923,56.28,80224.3,15.0,0.00293,0.0,0.57863]
[1778281595083,56.28,80224.87,15.0,0.00293,0.0,0.57815]
[1778281595686,56.28,80224.87,15.0,0.00293,0.0,0.57815]
[1778281596445,56.28,80224.66,15.0,0.00292,0.0,0.57805]
[1778281597203,56.28,80224.73,15.0,0.00292,0.0,0.57808]
[1778281600198,56.28,80224.77,15.0,0.00292,0.0,0.5781]
[1778281602178,56.28,80224.77,15.0,0.00292,0.0,0.5781]
[1778281605249,56.28,80224.77,15.0,0.00292,0.0,0.5781]
[1778281605911,56.28,80224.77,15.0,0.00292,0.0,0.5781]
[1778281610923,56.28,80224.6,15.0,0.00292,0.0,0.57803]
[1778281612389,56.28,80224.65,15.0,0.00292,0.0,0.57805]
[1778281613325,56.28,80224.65,15.0,0.00292,0.0,0.57805]
[1778281613986,56.28,80224.65,15.0,0.00292,0.0,0.57805]
[1778281614672,56.28,80224.65,15.0,0.00292,0.0,0.57805]
[1778281615385,56.28,80224.65,15.0,0.00292,0.0,0.57805]
[1778281619694,56.28,80224.83,15.0,0.00293,0.0,0.57813]
[1778281621198,56.28,80223.88,15.0,0.00292,0.0,0.57771]
[1778281621255,56.28,80223.88,15.0,0.00292,0.0,0.57771]
[1778281626538,56.28,80230.84,15.0,0.00294,0.0,0.58081]
[1778281627297,56.28,80230.84,15.0,0.00294,0.0,0.58081]
[1778281633503,56.28,80231.37,15.0,0.00294,0.0,0.58105]
[1778281634580,56.28,80231.37,15.0,0.00294,0.0,0.58105]
[1778281635365,56.28,80231.37,15.0,0.00294,0.0,0.58105]
[1778281639818,56.28,80231.3,15.0,0.00294,0.0,0.58101]
[1778281640551,56.28,80231.14,15.0,0.00294,0.0,0.58094]
[1778281645903,56.28,80231.63,15.0,0.00294,0.0,0.58116]
[1778281646673,56.28,80231.4,15.0,0.00294,0.0,0.58106]
[1778281650443,56.28,80230.78,15.0,0.00294,0.0,0.58078]
[1778281651133,56.28,80230.9,15.0,0.00294,0.0,0.58084]
[1778281652683,56.28,80230.84,15.0,0.00294,0.0,0.58007]
[1778281653547,56.28,80230.84,15.0,0.00294,0.0,0.58007]
[1778281654448,56.28,80230.84,15.0,0.00294,0.0,0.58007]
[1778281655675,56.28,80230.68,15.0,0.00294,0.0,0.58]
[1778281657196,56.28,80230.72,15.0,0.00294,0.0,0.58001]
[1778281658020,56.28,80230.72,15.0,0.00294,0.0,0.58001]
[1778281664720,56.28,80230.83,15.0,0.00294,0.0,0.58006]
[1778281670098,56.28,80229.89,15.0,0.00293,0.0,0.57964]
[1778281670703,56.28,80229.89,15.0,0.00293,0.0,0.57964]
[1778281676804,56.28,80229.86,15.0,0.00293,0.0,0.57963]
[1778281681839,56.28,80231.89,15.0,0.00294,0.0,0.58054]
[1778281684568,56.28,80231.56,15.0,0.00294,0.0,0.58039]
[1778281685322,56.28,80231.1,15.0,0.00294,0.0,0.58018]
[1778281686713,56.28,80231.8,15.0,0.00294,0.0,0.5805]
[1778281688375,56.28,80231.69,15.0,0.00294,0.0,0.58045]
[1778281696529,56.28,80230.63,15.0,0.00294,0.0,0.57997]
[1778281697230,56.28,80230.81,15.0,0.00294,0.0,0.58005]
[1778281698752,56.28,80232.27,15.0,0.00294,0.0,0.58071]
[1778281699620,56.28,80232.27,15.0,0.00294,0.0,0.58071]
[1778281705007,56.28,80232.07,15.0,0.00294,0.0,0.58062]
[1778281707143,56.28,80232.01,15.0,0.00294,0.0,0.58059]
[1778281707630,56.28,80232.01,15.0,0.00294,0.0,0.58059]
[1778281710684,56.28,80232.36,15.0,0.00294,0.0,0.58075]
[1778281711436,56.28,80232.36,15.0,0.00294,0.0,0.58075]
[1778281715264,56.28,80232.36,15.0,0.00294,0.0,0.58001]
[1778281716034,56.28,80232.36,15.0,0.00294,0.0,0.58001]
[1778281718494,56.28,80235.45,15.0,0.00294,0.0,0.58139]
[1778281719133,56.28,80234.92,15.0,0.00294,0.0,0.58115]
[1778281719774,56.28,80234.92,15.0,0.00294,0.0,0.58115]
[1778281722945,56.28,80234.89,15.0,0.00294,0.0,0.58114]
[1778281724483,56.28,80234.85,15.0,0.00294,0.0,0.58112]
[1778281725950,56.28,80234.85,15.0,0.00294,0.0,0.58112]
[1778281727607,56.28,80235.05,15.0,0.00294,0.0,0.58121]
[1778281728410,56.28,80235.05,15.0,0.00294,0.0,0.58121]
[1778281732847,56.28,80235.05,15.0,0.00294,0.0,0.58121]
[1778281734645,56.28,80235.36,15.0,0.00294,0.0,0.58135]
[1778281737456,56.28,80235.36,15.0,0.00294,0.0,0.58135]
[1778281738210,56.28,80235.36,15.0,0.00294,0.0,0.58135]
[1778281738803,56.28,80235.36,15.0,0.00294,0.0,0.58135]
[1778281739560,56.28,80235.33,15.0,0.00294,0.0,0.58133]
[1778281742584,56.28,80234.44,15.0,0.00294,0.0,0.58094]
[1778281743337,56.28,80233.55,15.0,0.00294,0.0,0.58054]
[1778281744781,56.28,80232.66,15.0,0.00294,0.0,0.58014]
[1778281745652,56.28,80232.93,15.0,0.00294,0.0,0.58026]
[1778281747492,56.28,80232.98,15.0,0.00294,0.0,0.58028]
[1778281748145,56.28,80232.98,15.0,0.00294,0.0,0.58028]
[1778281750243,56.28,80232.91,15.0,0.00294,0.0,0.58025]
[1778281753016,56.28,80231.75,15.0,0.00293,0.0,0.57973]
[1778281755734,56.28,80232.07,15.0,0.00294,0.0,0.57988]
[1778281757934,56.28,80232.33,15.0,0.00294,0.0,0.57999]
[1778281761204,56.28,80231.31,15.0,0.00293,0.0,0.57954]
[1778281761729,56.28,80231.31,15.0,0.00293,0.0,0.57954]
[1778281764675,56.28,80231.49,15.0,0.00293,0.0,0.57962]
[1778281765447,56.28,80231.65,15.0,0.00293,0.0,0.57969]
[1778281771474,56.28,80234.54,15.0,0.00294,0.0,0.58024]
[1778281776328,56.28,80234.86,15.0,0.00294,0.0,0.58038]
[1778281777068,56.28,80234.86,15.0,0.00294,0.0,0.58038]
[1778281782113,56.28,80234.82,15.0,0.00294,0.0,0.58036]
[1778281782289,56.28,80234.82,15.0,0.00294,0.0,0.58036]
[1778281782918,56.28,80234.82,15.0,0.00294,0.0,0.58036]
[1778281786585,56.28,80234.74,15.0,0.00294,0.0,0.58033]
[1778281787433,56.28,80235.21,15.0,0.00294,0.0,0.58054]
[1778281788275,56.28,80235.14,15.0,0.00294,0.0,0.58051]
[1778281788842,56.28,80235.14,15.0,0.00294,0.0,0.58051]
[1778281790368,56.28,80236.08,15.0,0.00294,0.0,0.58093]
[1778281790963,56.28,80236.08,15.0,0.00294,0.0,0.58093]
[1778281791705,56.28,80236.15,15.0,0.00294,0.0,0.58096]
[1778281792497,56.28,80236.15,15.0,0.00294,0.0,0.58096]
[1778281798822,56.28,80236.02,15.0,0.00294,0.0,0.5809]
[1778281799639,56.28,80236.22,15.0,0.00294,0.0,0.58099]
[1778281802544,56.28,80236.15,15.0,0.00294,0.0,0.58096]
[1778281803286,56.28,80235.89,15.0,0.00294,0.0,0.58084]
[1778281808505,56.28,80235.76,15.0,0.00294,0.0,0.58078]
[1778281809200,56.28,80235.44,15.0,0.00294,0.0,0.58064]
[1778281809662,56.28,80235.44,15.0,0.00294,0.0,0.58064]
[1778281812154,56.28,80235.76,15.0,0.00294,0.0,0.58078]
[1778281812982,56.28,80235.76,15.0,0.00294,0.0,0.58078]
[1778281813805,56.28,80235.76,15.0,0.00294,0.0,0.58078]
[1778281819174,56.28,80235.76,15.0,0.00294,0.0,0.58078]
[1778281820011,56.28,80235.76,15.0,0.00294,0.0,0.58078]
[1778281822857,56.28,80235.76,15.0,0.00294,0.0,0.58078]
[1778281824422,56.28,80235.47,15.0,0.00294,0.0,0.58065]
[1778281830888,56.28,80235.13,15.0,0.00294,0.0,0.5805]
[1778281835068,56.28,80234.67,15.0,0.00293,0.0,0.57956]
[1778281836569,56.28,80234.62,15.0,0.00293,0.0,0.57953]
[1778281837508,56.28,80234.62,15.0,0.00293,0.0,0.57953]
[1778281838232,56.28,80233.68,15.0,0.00293,0.0,0.57911]
[1778281842959,56.28,80233.6,15.0,0.00293,0.0,0.57908]
[1778281843614,56.28,80233.35,15.0,0.00293,0.0,0.57897]
[1778281845136,56.28,80233.35,15.0,0.00293,0.0,0.57897]
[1778281845767,56.28,80233.35,15.0,0.00293,0.0,0.57897]
[1778281850034,56.28,80232.32,15.0,0.00293,0.0,0.57851]
[1778281850590,56.28,80232.31,15.0,0.00293,0.0,0.5785]
[1778281852322,56.28,80232.96,15.0,0.00293,0.0,0.57879]
[1778281853064,56.28,80232.96,15.0,0.00293,0.0,0.57879]
[1778281858082,56.28,80232.72,15.0,0.00293,0.0,0.57869]
[1778281861235,56.28,80232.31,15.0,0.00293,0.0,0.5785]
[1778281862027,56.28,80232.31,15.0,0.00293,0.0,0.5785]
[1778281862672,56.28,80232.31,15.0,0.00293,0.0,0.5785]
[1778281863562,56.28,80232.58,15.0,0.00293,0.0,0.57862]
[1778281869159,56.28,80232.61,15.0,0.00293,0.0,0.57864]
[1778281872953,56.28,80232.53,15.0,0.00293,0.0,0.5786]
[1778281873722,56.28,80232.53,15.0,0.00293,0.0,0.5786]
[1778281874952,56.28,80232.53,15.0,0.00293,0.0,0.5786]
[1778281875623,56.28,80232.53,15.0,0.00293,0.0,0.5786]
[1778281878614,56.28,80232.53,15.0,0.00293,0.0,0.5786]
[1778281880096,56.28,80232.53,15.0,0.00293,0.0,0.5786]
[1778281881449,56.28,80232.77,15.0,0.00293,0.0,0.57871]
[1778281882177,56.28,80232.77,15.0,0.00293,0.0,0.57871]
[1778281892320,56.28,80233.41,15.0,0.00293,0.0,0.57825]
[1778281894344,56.28,80233.41,15.0,0.00293,0.0,0.57825]
[1778281894873,56.28,80233.41,15.0,0.00293,0.0,0.57825]
[1778281896567,56.28,80233.41,15.0,0.00293,0.0,0.57825]
[1778281897187,56.28,80233.41,15.0,0.00293,0.0,0.57825]
[1778281900152,56.28,80234.57,15.0,0.00293,0.0,0.57877]
[1778281902209,56.28,80234.18,15.0,0.00293,0.0,0.5786]
[1778281908556,56.28,80235.33,15.0,0.00293,0.0,0.57911]
[1778281909469,56.28,80235.37,15.0,0.00293,0.0,0.57913]
[1778281910275,56.28,80235.4,15.0,0.00293,0.0,0.57914]
[1778281912794,56.28,80235.91,15.0,0.00293,0.0,0.57937]
[1778281916904,56.28,80235.94,15.0,0.00293,0.0,0.57938]
[1778281918202,56.28,80235.94,15.0,0.00293,0.0,0.57938]
[1778281920865,56.28,80234.9,15.0,0.00293,0.0,0.57892]
[1778281921616,56.28,80234.9,15.0,0.00293,0.0,0.57892]
[1778281926760,56.28,80235.24,15.0,0.00293,0.0,0.57907]
[1778281927648,56.28,80235.24,15.0,0.00293,0.0,0.57907]
[1778281933471,56.28,80235.24,15.0,0.00293,0.0,0.57907]
[1778281934297,56.28,80235.24,15.0,0.00293,0.0,0.57907]
[1778281935698,56.28,80235.24,15.0,0.00293,0.0,0.57907]
[1778281936454,56.28,80235.35,15.0,0.00293,0.0,0.57912]
[1778281938613,56.28,80235.5,15.0,0.00293,0.0,0.57918]
[1778281939283,56.28,80235.51,15.0,0.00293,0.0,0.57919]
[1778281942173,56.28,80243.36,15.0,0.00295,0.0,0.5827]
[1778281943055,56.28,80245.75,15.0,0.00296,0.0,0.58377]
[1778281948376,56.28,80246.38,15.0,0.00296,0.0,0.58406]
[1778281949279,56.28,80246.38,15.0,0.00296,0.0,0.58406]
[1778281954717,56.28,80246.38,15.0,0.00296,0.0,0.58331]
[1778281955564,56.28,80246.42,15.0,0.00296,0.0,0.58333]
[1778281956367,56.28,80246.42,15.0,0.00296,0.0,0.58333]
[1778281957009,56.28,80246.42,15.0,0.00296,0.0,0.58333]
[1778281957691,56.28,80246.42,15.0,0.00296,0.0,0.58333]
[1778281958440,56.28,80246.42,15.0,0.00296,0.0,0.58333]
[1778281963817,56.28,80246.31,15.0,0.00296,0.0,0.58328]
[1778281968852,56.28,80245.86,15.0,0.00295,0.0,0.58308]
[1778281969565,56.28,80245.86,15.0,0.00295,0.0,0.58308]
[1778281974894,56.28,80245.56,15.0,0.00295,0.0,0.58294]
[1778281976979,56.28,80245.56,15.0,0.00295,0.0,0.58294]
[1778281977566,56.28,80245.61,15.0,0.00295,0.0,0.58296]
[1778281981323,56.28,80245.84,15.0,0.00295,0.0,0.58307]
[1778281982751,56.28,80245.7,15.0,0.00295,0.0,0.58301]
[1778281986571,56.28,80247.1,15.0,0.00296,0.0,0.58363]
[1778281987433,56.28,80247.03,15.0,0.00296,0.0,0.5836]
[1778281993022,56.28,80245.88,15.0,0.00295,0.0,0.58309]
[1778281999064,56.28,80245.43,15.0,0.00295,0.0,0.58288]
[1778282001264,56.28,80244.56,15.0,0.00295,0.0,0.58249]
[1778282001957,56.28,80243.73,15.0,0.00295,0.0,0.58212]
[1778282002661,56.28,80243.1,15.0,0.00295,0.0,0.58184]
[1778282003427,56.28,80243.08,15.0,0.00295,0.0,0.58183]
[1778282007054,56.28,80242.28,15.0,0.00295,0.0,0.58147]
[1778282007835,56.28,80242.42,15.0,0.00295,0.0,0.58154]
[1778282008548,56.28,80242.42,15.0,0.00295,0.0,0.58154]
[1778282009345,56.28,80242.42,15.0,0.00295,0.0,0.58154]
[1778282009793,56.28,80242.42,15.0,0.00295,0.0,0.58154]
[1778282010598,56.28,80241.51,15.0,0.00294,0.0,0.58113]
[1778282017801,56.28,80241.32,15.0,0.00294,0.0,0.5803]
[1778282020455,56.28,80241.2,15.0,0.00294,0.0,0.58025]
[1778282025237,56.28,80241.2,15.0,0.00294,0.0,0.58025]
[1778282025780,56.28,80241.17,15.0,0.00294,0.0,0.58023]
[1778282034344,56.28,80240.17,15.0,0.00294,0.0,0.57979]
[1778282036983,56.28,80240.27,15.0,0.00294,0.0,0.57983]
[1778282037024,56.28,80240.27,15.0,0.00294,0.0,0.57983]
[1778282037072,56.28,80240.27,15.0,0.00294,0.0,0.57983]
[1778282037980,56.28,80237.38,15.0,0.00293,0.0,0.57854]
[1778282038928,56.28,80232.79,15.0,0.00292,0.0,0.5765]
[1778282039617,56.28,80232.86,15.0,0.00292,0.0,0.57653]
[1778282040479,56.28,80232.46,15.0,0.00292,0.0,0.57635]
[1778282042756,56.28,80231.89,15.0,0.00292,0.0,0.5761]
[1778282043524,56.28,80232.4,15.0,0.00292,0.0,0.57633]
[1778282045100,56.28,80232.4,15.0,0.00292,0.0,0.57633]
[1778282045785,56.28,80231.5,15.0,0.00292,0.0,0.57593]
[1778282049155,56.28,80231.92,15.0,0.00292,0.0,0.57611]
[1778282049996,56.28,80231.91,15.0,0.00292,0.0,0.57611]
[1778282054482,56.28,80231.77,15.0,0.00292,0.0,0.57605]
[1778282055808,56.28,80231.77,15.0,0.00292,0.0,0.57605]
[1778282060139,56.28,80231.49,15.0,0.00292,0.0,0.57592]
[1778282060694,56.28,80231.7,15.0,0.00292,0.0,0.57602]
[1778282064574,56.28,80231.7,15.0,0.00292,0.0,0.57602]
[1778282065378,56.28,80231.7,15.0,0.00292,0.0,0.57602]
[1778282069069,56.28,80233.09,15.0,0.00292,0.0,0.57663]
[1778282069752,56.28,80233.05,15.0,0.00292,0.0,0.57661]
[1778282072486,56.28,80232.98,15.0,0.00292,0.0,0.57585]
[1778282073171,56.28,80232.98,15.0,0.00292,0.0,0.57585]
[1778282074023,56.28,80232.98,15.0,0.00292,0.0,0.57585]
[1778282074810,56.28,80231.94,15.0,0.00291,0.0,0.57538]
[1778282077809,56.28,80229.91,15.0,0.00291,0.0,0.57448]
[1778282078500,56.28,80229.79,15.0,0.00291,0.0,0.57443]
[1778282080019,56.28,80229.12,15.0,0.00291,0.0,0.57413]
[1778282080069,56.28,80229.12,15.0,0.00291,0.0,0.57413]
[1778282081986,56.28,80227.9,15.0,0.0029,0.0,0.57359]
[1778282082094,56.28,80227.9,15.0,0.0029,0.0,0.57359]
[1778282085629,56.28,80222.32,15.0,0.00289,0.0,0.57113]
[1778282086458,56.28,80221.6,15.0,0.00289,0.0,0.57081]
[1778282087225,56.28,80221.6,15.0,0.00289,0.0,0.57081]
[1778282087970,56.28,80218.24,15.0,0.00288,0.0,0.56933]
[1778282088690,56.28,80217.34,15.0,0.00288,0.0,0.56894]
[1778282089466,56.28,80217.2,15.0,0.00288,0.0,0.56888]
[1778282094384,56.28,80214.51,15.0,0.00287,0.0,0.56769]
[1778282095240,56.28,80211.65,15.0,0.00286,0.0,0.56644]
[1778282096222,56.28,80212.55,15.0,0.00287,0.0,0.56684]
[1778282096960,56.28,80211.52,15.0,0.00286,0.0,0.56638]
[1778282100065,56.28,80211.55,15.0,0.00286,0.0,0.5664]
[1778282100725,56.28,80211.52,15.0,0.00286,0.0,0.56638]
[1778282103021,56.28,80211.52,15.0,0.00286,0.0,0.56638]
[1778282103667,56.28,80211.83,15.0,0.00286,0.0,0.56652]
[1778282109855,56.28,80210.52,15.0,0.00286,0.0,0.56595]
[1778282113761,56.28,80210.68,15.0,0.00286,0.0,0.56602]
[1778282114561,56.28,80210.68,15.0,0.00286,0.0,0.56602]
[1778282116158,56.28,80210.68,15.0,0.00286,0.0,0.56602]
[1778282116794,56.28,80210.68,15.0,0.00286,0.0,0.56602]
[1778282117896,56.28,80210.68,15.0,0.00286,0.0,0.56602]
[1778282118036,56.28,80210.68,15.0,0.00286,0.0,0.56602]
[1778282118381,56.28,80210.68,15.0,0.00286,0.0,0.56602]
[1778282118462,56.28,80209.55,15.0,0.00286,0.0,0.56552]
[1778282119530,56.28,80199.32,15.0,0.00283,0.0,0.56107]
[1778282121097,56.28,80197.51,15.0,0.00283,0.0,0.56028]
[1778282127206,56.28,80196.78,15.0,0.00283,0.0,0.55996]
[1778282127603,56.28,80196.78,15.0,0.00283,0.0,0.55996]
[1778282128212,56.28,80196.78,15.0,0.00283,0.0,0.55996]
[1778282129299,56.28,80196.46,15.0,0.00283,0.0,0.55982]
[1778282129787,56.28,80196.42,15.0,0.00283,0.0,0.55981]
[1778282130602,56.28,80196.13,15.0,0.00283,0.0,0.55968]
[1778282133228,56.28,80196.13,15.0,0.00283,0.0,0.55968]
[1778282137492,56.28,80196.13,15.0,0.00282,0.0,0.55896]
[1778282138456,56.28,80196.13,15.0,0.00282,0.0,0.55896]
[1778282139971,56.28,80196.23,15.0,0.00282,0.0,0.559]
[1778282142061,56.28,80196.2,15.0,0.00282,0.0,0.55899]
[1778282145100,56.28,80176.43,15.0,0.00278,0.0,0.55049]
[1778282151142,56.28,80175.76,15.0,0.00277,0.0,0.5502]
[1778282153002,56.28,80175.24,15.0,0.00277,0.0,0.54998]
[1778282154375,56.28,80162.97,15.0,0.00274,0.0,0.54476]
[1778282154565,56.28,80152.3,15.0,0.00272,0.0,0.54026]
[1778282156924,56.28,80151.49,15.0,0.00272,0.0,0.53992]
[1778282158464,56.28,80151.31,15.0,0.00272,0.0,0.53985]
[1778282159762,56.28,80150.29,15.0,0.00272,0.0,0.53942]
[1778282160548,56.28,80150.56,15.0,0.00272,0.0,0.53953]
[1778282166247,56.28,80154.43,15.0,0.00273,0.0,0.54116]
[1778282172289,56.28,80154.21,15.0,0.00272,0.0,0.54107]
[1778282174237,56.28,80154.25,15.0,0.00272,0.0,0.54108]
[1778282174279,56.28,80154.25,15.0,0.00272,0.0,0.54108]
[1778282178037,56.28,80161.82,15.0,0.00274,0.0,0.54428]
[1778282178473,56.28,80161.82,15.0,0.00274,0.0,0.54428]
[1778282179411,56.28,80163.44,15.0,0.00275,0.0,0.54496]
[1778282180690,56.28,80165.38,15.0,0.00275,0.0,0.54578]
[1778282186390,56.28,80168.08,15.0,0.00276,0.0,0.54693]
[1778282188974,56.28,80168.08,15.0,0.00276,0.0,0.54693]
[1778282189624,56.28,80166.97,15.0,0.00275,0.0,0.54646]
[1778282190406,56.28,80166.97,15.0,0.00275,0.0,0.54646]
[1778282191252,56.28,80164.36,15.0,0.00275,0.0,0.54535]
[1778282192118,56.28,80164.92,15.0,0.00275,0.0,0.54488]
[1778282192887,56.28,80164.51,15.0,0.00274,0.0,0.54471]
[1778282194460,56.28,80164.54,15.0,0.00274,0.0,0.54472]
[1778282195928,56.28,80164.96,15.0,0.00275,0.0,0.5449]
[1778282200937,56.28,80167.7,15.0,0.00275,0.0,0.54606]
[1778282203539,56.28,80168.52,15.0,0.00275,0.0,0.54641]
[1778282205137,56.28,80169.08,15.0,0.00276,0.0,0.54665]
[1778282208546,56.28,80175.3,15.0,0.00277,0.0,0.54929]
[1778282209401,56.28,80175.3,15.0,0.00277,0.0,0.54929]
[1778282217613,56.28,80174.97,15.0,0.00277,0.0,0.54915]
[1778282222648,56.28,80174.06,15.0,0.00277,0.0,0.54877]
[1778282224564,56.28,80174.06,15.0,0.00277,0.0,0.54877]
[1778282225302,56.28,80173.45,15.0,0.00277,0.0,0.54851]
[1778282225964,56.28,80174.09,15.0,0.00277,0.0,0.54878]
[1778282226963,56.28,80174.09,15.0,0.00277,0.0,0.54878]
[1778282228309,56.28,80174.63,15.0,0.00277,0.0,0.54901]
[1778282229060,56.28,80174.63,15.0,0.00277,0.0,0.54901]
[1778282229505,56.28,80174.63,15.0,0.00277,0.0,0.54901]
[1778282233312,56.28,80180.25,15.0,0.00278,0.0,0.55141]
[1778282233700,56.28,80182.52,15.0,0.00279,0.0,0.55238]
[1778282235138,56.28,80183.71,15.0,0.00279,0.0,0.55289]
[1778282236982,56.28,80184.82,15.0,0.00279,0.0,0.55337]
[1778282241765,56.28,80193.77,15.0,0.00281,0.0,0.55722]
[1778282242513,56.28,80193.77,15.0,0.00281,0.0,0.55722]
[1778282243986,56.28,80198.51,15.0,0.00283,0.0,0.55927]
[1778282244731,56.28,80198.51,15.0,0.00283,0.0,0.55927]
[1778282246685,56.28,80199.7,15.0,0.00283,0.0,0.55978]
[1778282247400,56.28,80199.7,15.0,0.00283,0.0,0.55978]
[1778282248161,56.28,80200.53,15.0,0.00283,0.0,0.56014]
[1778282248716,56.28,80201.4,15.0,0.00283,0.0,0.56052]
[1778282252026,56.28,80201.07,15.0,0.00283,0.0,0.56038]
[1778282254286,56.28,80202.38,15.0,0.00283,0.0,0.56022]
[1778282255059,56.28,80204.55,15.0,0.00284,0.0,0.56117]
[1778282258840,56.28,80211.36,15.0,0.00285,0.0,0.56413]
[1778282259616,56.28,80212.71,15.0,0.00286,0.0,0.56472]
[1778282262247,56.28,80215.45,15.0,0.00286,0.0,0.56592]
[1778282262293,56.28,80215.45,15.0,0.00286,0.0,0.56592]
[1778282263515,56.28,80215.74,15.0,0.00286,0.0,0.56605]
[1778282269590,56.28,80216.05,15.0,0.00286,0.0,0.56618]
[1778282270369,56.28,80217.18,15.0,0.00287,0.0,0.56668]
[1778282272046,56.28,80218.9,15.0,0.00287,0.0,0.56743]
[1778282272779,56.28,80218.95,15.0,0.00287,0.0,0.56745]
[1778282272814,56.28,80218.95,15.0,0.00287,0.0,0.56745]
[1778282275102,56.28,80219.18,15.0,0.00287,0.0,0.56755]
[1778282275328,56.28,80219.18,15.0,0.00287,0.0,0.56755]
[1778282282995,56.28,80223.25,15.0,0.00288,0.0,0.56934]
[1778282283292,56.28,80223.25,15.0,0.00288,0.0,0.56934]
[1778282283805,56.28,80223.25,15.0,0.00288,0.0,0.56934]
[1778282285574,56.28,80223.15,15.0,0.00288,0.0,0.5693]
[1778282286291,56.28,80222.99,15.0,0.00288,0.0,0.56923]
[1778282287168,56.28,80222.88,15.0,0.00288,0.0,0.56918]
[1778282287937,56.28,80222.92,15.0,0.00288,0.0,0.5692]
[1778282289626,56.28,80223.1,15.0,0.00288,0.0,0.56927]
[1778282290364,56.28,80222.99,15.0,0.00288,0.0,0.56923]
[1778282292170,56.28,80222.99,15.0,0.00288,0.0,0.56923]
[1778282292889,56.28,80222.92,15.0,0.00288,0.0,0.5692]
[1778282293692,56.28,80222.78,15.0,0.00288,0.0,0.56913]
[1778282294540,56.28,80222.78,15.0,0.00288,0.0,0.56913]
[1778282303078,56.28,80229.69,15.0,0.0029,0.0,0.57218]
[1778282303856,56.28,80229.83,15.0,0.0029,0.0,0.57224]
[1778282304174,56.28,80229.83,15.0,0.0029,0.0,0.57224]
[1778282304677,56.28,80227.66,15.0,0.00289,0.0,0.57128]
[1778282307092,56.28,80225.87,15.0,0.00289,0.0,0.57049]
[1778282309485,56.28,80226.65,15.0,0.00289,0.0,0.57084]
[1778282310272,56.28,80227.11,15.0,0.00289,0.0,0.57104]
[1778282313458,56.28,80222.16,15.0,0.00287,0.0,0.56813]
[1778282314404,56.28,80222.49,15.0,0.00288,0.0,0.56828]
[1778282320328,56.28,80225.56,15.0,0.00288,0.0,0.56962]
[1778282325363,56.28,80225.62,15.0,0.00288,0.0,0.56965]
[1778282330531,56.28,80225.33,15.0,0.00288,0.0,0.56952]
[1778282331388,56.28,80225.3,15.0,0.00288,0.0,0.56951]
[1778282338454,56.28,80225.16,15.0,0.00288,0.0,0.56945]
[1778282345604,56.28,80225.38,15.0,0.00288,0.0,0.56955]
[1778282345649,56.28,80225.38,15.0,0.00288,0.0,0.56955]
[1778282347804,56.28,80225.17,15.0,0.00288,0.0,0.56945]
[1778282352632,56.28,80225.17,15.0,0.00288,0.0,0.56945]
[1778282353450,56.28,80225.17,15.0,0.00288,0.0,0.56945]
[1778282355576,56.28,80225.16,15.0,0.00288,0.0,0.56945]
[1778282356881,56.28,80225.17,15.0,0.00288,0.0,0.56945]
[1778282362149,56.28,80232.02,15.0,0.0029,0.0,0.57247]
[1778282362760,56.28,80232.07,15.0,0.0029,0.0,0.5725]
[1778282366837,56.28,80232.71,15.0,0.0029,0.0,0.57278]
[1778282370268,56.28,80232.52,15.0,0.0029,0.0,0.57269]
[1778282371970,56.28,80231.43,15.0,0.0029,0.0,0.57221]
[1778282372755,56.28,80232.25,15.0,0.0029,0.0,0.57184]
[1778282373658,56.28,80232.25,15.0,0.0029,0.0,0.57184]
[1778282374473,56.28,80232.25,15.0,0.0029,0.0,0.57184]
[1778282379691,56.28,80232.07,15.0,0.0029,0.0,0.57176]
[1778282387484,56.28,80232.02,15.0,0.0029,0.0,0.57174]
[1778282389034,56.28,80232.02,15.0,0.0029,0.0,0.57174]
[1778282390451,56.28,80232.12,15.0,0.0029,0.0,0.57178]
[1778282391140,56.28,80232.19,15.0,0.0029,0.0,0.57181]
[1778282393538,56.28,80232.51,15.0,0.0029,0.0,0.57196]
[1778282395774,56.28,80233.01,15.0,0.0029,0.0,0.57218]
[1778282398128,56.28,80234.16,15.0,0.0029,0.0,0.57268]
[1778282399573,56.28,80233.23,15.0,0.0029,0.0,0.57227]
[1778282401599,56.28,80232.55,15.0,0.0029,0.0,0.57197]
[1778282401854,56.28,80232.65,15.0,0.0029,0.0,0.57202]
[1778282402328,56.28,80232.65,15.0,0.0029,0.0,0.57202]
[1778282406288,56.28,80233.1,15.0,0.0029,0.0,0.57222]
[1778282407072,56.28,80233.1,15.0,0.0029,0.0,0.57222]
[1778282413715,56.28,80238.98,15.0,0.00291,0.0,0.57482]
[1778282414543,56.28,80238.88,15.0,0.00291,0.0,0.57477]
[1778282415427,56.28,80239.97,15.0,0.00291,0.0,0.57526]
[1778282417551,56.28,80239.04,15.0,0.00291,0.0,0.57485]
[1778282419012,56.28,80239.48,15.0,0.00291,0.0,0.57504]
[1778282419704,56.28,80239.48,15.0,0.00291,0.0,0.57504]
[1778282421401,56.28,80240.29,15.0,0.00292,0.0,0.5754]
[1778282424576,56.28,80240.13,15.0,0.00291,0.0,0.57533]
[1778282425425,56.28,80240.13,15.0,0.00291,0.0,0.57533]
[1778282427543,56.28,80240.43,15.0,0.00292,0.0,0.57546]
[1778282428445,56.28,80240.45,15.0,0.00292,0.0,0.57547]
[1778282433617,56.28,80240.78,15.0,0.00291,0.0,0.57488]
[1778282434415,56.28,80240.78,15.0,0.00291,0.0,0.57488]
[1778282437367,56.28,80240.67,15.0,0.00291,0.0,0.57483]
[1778282438015,56.28,80240.67,15.0,0.00291,0.0,0.57483]
[1778282444587,56.28,80240.9,15.0,0.00291,0.0,0.57493]
[1778282445368,56.28,80240.91,15.0,0.00291,0.0,0.57494]
[1778282446635,56.28,80240.91,15.0,0.00291,0.0,0.57494]
[1778282447498,56.28,80240.9,15.0,0.00291,0.0,0.57493]
[1778282447520,56.28,80240.9,15.0,0.00291,0.0,0.57493]
[1778282450647,56.28,80240.86,15.0,0.00291,0.0,0.57491]
[1778282451136,56.28,80240.87,15.0,0.00291,0.0,0.57492]
[1778282453604,56.28,80244.92,15.0,0.00292,0.0,0.57672]
[1778282455478,56.28,80245.13,15.0,0.00292,0.0,0.57681]
[1778282458093,56.28,80245.33,15.0,0.00292,0.0,0.5769]
[1778282458284,56.28,80245.33,15.0,0.00292,0.0,0.5769]
[1778282458817,56.28,80245.33,15.0,0.00292,0.0,0.5769]
[1778282460362,56.28,80245.33,15.0,0.00292,0.0,0.5769]
[1778282461006,56.28,80245.33,15.0,0.00292,0.0,0.5769]
[1778282467057,56.28,80245.16,15.0,0.00292,0.0,0.57683]
[1778282467645,56.28,80245.16,15.0,0.00292,0.0,0.57683]
[1778282473282,56.28,80241.52,15.0,0.00291,0.0,0.57521]
[1778282477654,56.28,80241.53,15.0,0.00291,0.0,0.57521]
[1778282479438,56.28,80241.53,15.0,0.00291,0.0,0.57521]
[1778282482306,56.28,80241.49,15.0,0.00291,0.0,0.57519]
[1778282482999,56.28,80241.49,15.0,0.00291,0.0,0.57519]
[1778282484093,56.28,80241.53,15.0,0.00291,0.0,0.57521]
[1778282484108,56.28,80241.53,15.0,0.00291,0.0,0.57521]
[1778282484156,56.28,80241.53,15.0,0.00291,0.0,0.57521]
[1778282484167,56.28,80241.53,15.0,0.00291,0.0,0.57521]
[1778282484304,56.28,80241.53,15.0,0.00291,0.0,0.57521]
[1778282484922,56.28,80237.82,15.0,0.00291,0.0,0.57357]
[1778282485189,56.28,80237.82,15.0,0.00291,0.0,0.57357]
[1778282488681,56.28,80223.94,15.0,0.00287,0.0,0.56745]
[1778282489446,56.28,80223.44,15.0,0.00287,0.0,0.56723]
[1778282498831,56.28,80223.75,15.0,0.00287,0.0,0.56664]
[1778282499807,56.28,80223.75,15.0,0.00287,0.0,0.56664]
[1778282502108,56.28,80223.75,15.0,0.00287,0.0,0.56664]
[1778282507213,56.28,80224.27,15.0,0.00287,0.0,0.56686]
[1778282507818,56.28,80224.27,15.0,0.00287,0.0,0.56686]
[1778282510113,56.28,80224.28,15.0,0.00287,0.0,0.56687]
[1778282510448,56.28,80224.28,15.0,0.00287,0.0,0.56687]
[1778282510851,56.28,80224.28,15.0,0.00287,0.0,0.56687]
[1778282512370,56.28,80224.45,15.0,0.00287,0.0,0.56694]
[1778282512954,56.28,80224.45,15.0,0.00287,0.0,0.56694]
[1778282518842,56.28,80223.95,15.0,0.00287,0.0,0.56672]
[1778282520614,56.28,80223.88,15.0,0.00287,0.0,0.56669]
[1778282520651,56.28,80223.88,15.0,0.00287,0.0,0.56669]
[1778282525845,56.28,80217.88,15.0,0.00285,0.0,0.56407]
[1778282527212,56.28,80211.85,15.0,0.00284,0.0,0.56144]
[1778282529206,56.28,80213.03,15.0,0.00284,0.0,0.56195]
[1778282532132,56.28,80213.21,15.0,0.00284,0.0,0.56203]
[1778282532969,56.28,80213.09,15.0,0.00284,0.0,0.56198]
[1778282534557,56.28,80213.09,15.0,0.00284,0.0,0.56198]
[1778282535288,56.28,80212.43,15.0,0.00284,0.0,0.56169]
[1778282536680,56.28,80212.8,15.0,0.00284,0.0,0.56185]
[1778282538266,56.28,80212.75,15.0,0.00284,0.0,0.56183]
[1778282543894,56.28,80212.73,15.0,0.00284,0.0,0.56182]
[1778282545031,56.28,80212.73,15.0,0.00284,0.0,0.56182]
[1778282545764,56.28,80212.73,15.0,0.00284,0.0,0.56182]
[1778282556989,56.28,80212.82,15.0,0.00284,0.0,0.56114]
[1778282564040,56.28,80213.6,15.0,0.00284,0.0,0.56148]
[1778282569075,56.28,80214.15,15.0,0.00284,0.0,0.56172]
[1778282572436,56.28,80209.25,15.0,0.00283,0.0,0.55959]
[1778282573279,56.28,80209.28,15.0,0.00283,0.0,0.5596]
[1778282575392,56.28,80209.52,15.0,0.00283,0.0,0.55971]
[1778282576820,56.28,80209.52,15.0,0.00283,0.0,0.55971]
[1778282578265,56.28,80209.94,15.0,0.00283,0.0,0.55989]
[1778282580636,56.28,80210.31,15.0,0.00283,0.0,0.56005]
[1778282581512,56.28,80209.56,15.0,0.00283,0.0,0.55972]
[1778282582897,56.28,80210.04,15.0,0.00283,0.0,0.55993]
[1778282583762,56.28,80210.04,15.0,0.00283,0.0,0.55993]
[1778282589215,56.28,80210.64,15.0,0.00283,0.0,0.56019]
[1778282593675,56.28,80210.76,15.0,0.00283,0.0,0.56024]
[1778282594433,56.28,80210.76,15.0,0.00283,0.0,0.56024]
[1778282595060,56.28,80210.71,15.0,0.00283,0.0,0.56022]
[1778282596472,56.28,80210.49,15.0,0.00283,0.0,0.56013]
[1778282597304,56.28,80210.36,15.0,0.00283,0.0,0.56007]
[1778282598096,56.28,80210.25,15.0,0.00283,0.0,0.56002]
[1778282600187,56.28,80210.25,15.0,0.00283,0.0,0.56002]
[1778282600798,56.28,80210.25,15.0,0.00283,0.0,0.56002]
[1778282603306,56.28,80210.25,15.0,0.00283,0.0,0.56002]
[1778282604098,56.28,80210.11,15.0,0.00283,0.0,0.55996]
[1778282604784,56.28,80210.11,15.0,0.00283,0.0,0.55996]
[1778282605474,56.28,80210.11,15.0,0.00283,0.0,0.55996]
[1778282606387,56.28,80210.11,15.0,0.00283,0.0,0.55996]
[1778282607248,56.28,80210.11,15.0,0.00283,0.0,0.55996]
[1778282608115,56.28,80210.15,15.0,0.00283,0.0,0.55998]
[1778282608811,56.28,80210.15,15.0,0.00283,0.0,0.55998]
[1778282610304,56.28,80210.32,15.0,0.00283,0.0,0.56005]
[1778282610839,56.28,80210.32,15.0,0.00283,0.0,0.56005]
[1778282615572,56.28,80209.68,15.0,0.00283,0.0,0.55905]
[1778282616374,56.28,80209.68,15.0,0.00283,0.0,0.55905]
[1778282620215,56.28,80209.75,15.0,0.00283,0.0,0.55908]
[1778282621564,56.28,80209.75,15.0,0.00283,0.0,0.55908]
[1778282624084,56.28,80209.52,15.0,0.00283,0.0,0.55898]
[1778282624799,56.28,80209.52,15.0,0.00283,0.0,0.55898]
[1778282627492,56.28,80209.27,15.0,0.00283,0.0,0.55887]
[1778282628259,56.28,80209.3,15.0,0.00283,0.0,0.55889]
[1778282631173,56.28,80209.26,15.0,0.00283,0.0,0.55887]
[1778282632637,56.28,80209.25,15.0,0.00283,0.0,0.55887]
[1778282637611,56.28,80208.97,15.0,0.00282,0.0,0.55874]
[1778282638281,56.28,80208.94,15.0,0.00282,0.0,0.55873]
[1778282641197,56.28,80209.05,15.0,0.00283,0.0,0.55878]
[1778282641909,56.28,80209.05,15.0,0.00283,0.0,0.55878]
[1778282643393,56.28,80209.05,15.0,0.00283,0.0,0.55878]
[1778282644131,56.28,80208.52,15.0,0.00282,0.0,0.55855]
[1778282647081,56.28,80208.46,15.0,0.00282,0.0,0.55852]
[1778282648045,56.28,80208.46,15.0,0.00282,0.0,0.55852]
[1778282655679,56.28,80208.46,15.0,0.00282,0.0,0.55852]
[1778282660714,56.28,80207.38,15.0,0.00282,0.0,0.55806]
[1778282661278,56.28,80207.38,15.0,0.00282,0.0,0.55806]
[1778282661953,56.28,80207.38,15.0,0.00282,0.0,0.55806]
[1778282663414,56.28,80207.66,15.0,0.00282,0.0,0.55818]
[1778282664772,56.28,80208.52,15.0,0.00282,0.0,0.55855]
[1778282666173,56.28,80208.49,15.0,0.00282,0.0,0.55854]
[1778282666717,56.28,80208.49,15.0,0.00282,0.0,0.55854]
[1778282668440,56.28,80208.46,15.0,0.00282,0.0,0.55852]
[1778282669195,56.28,80208.46,15.0,0.00282,0.0,0.55852]
[1778282669765,56.28,80208.46,15.0,0.00282,0.0,0.55852]
[1778282670582,56.28,80208.46,15.0,0.00282,0.0,0.55852]
[1778282671384,56.28,80208.13,15.0,0.00282,0.0,0.55838]
[1778282671571,56.28,80208.13,15.0,0.00282,0.0,0.55838]
[1778282671909,56.28,80208.13,15.0,0.00282,0.0,0.55838]
[1778282672205,56.28,80207.05,15.0,0.00282,0.0,0.55719]
[1778282675635,56.28,80203.15,15.0,0.00281,0.0,0.55551]
[1778282676397,56.28,80202.83,15.0,0.00281,0.0,0.55537]
[1778282680336,56.28,80202.98,15.0,0.00281,0.0,0.55544]
[1778282682043,56.28,80202.8,15.0,0.00281,0.0,0.55536]
[1778282684285,56.28,80203.02,15.0,0.00281,0.0,0.55545]
[1778282685101,56.28,80202.3,15.0,0.00281,0.0,0.55514]
[1778282685774,56.28,80202.3,15.0,0.00281,0.0,0.55514]
[1778282686582,56.28,80202.05,15.0,0.0028,0.0,0.55503]
[1778282691025,56.28,80200.69,15.0,0.0028,0.0,0.55445]
[1778282691734,56.28,80200.69,15.0,0.0028,0.0,0.55445]
[1778282696467,56.28,80186.93,15.0,0.00277,0.0,0.54856]
[1778282697159,56.28,80186.56,15.0,0.00277,0.0,0.5484]
[1778282699428,56.28,80185.52,15.0,0.00277,0.0,0.54795]
[1778282700053,56.28,80185.52,15.0,0.00277,0.0,0.54795]
[1778282700773,56.28,80184.93,15.0,0.00276,0.0,0.5477]
[1778282701532,56.28,80184.75,15.0,0.00276,0.0,0.54763]
[1778282702014,56.28,80184.75,15.0,0.00276,0.0,0.54763]
[1778282704492,56.28,80184.97,15.0,0.00276,0.0,0.54772]
[1778282705240,56.28,80186.07,15.0,0.00277,0.0,0.54819]
[1778282711893,56.28,80186.32,15.0,0.00277,0.0,0.5483]
[1778282712787,56.28,80186.32,15.0,0.00277,0.0,0.5483]
[1778282718343,56.28,80186.77,15.0,0.00277,0.0,0.54849]
[1778282719076,56.28,80187.15,15.0,0.00277,0.0,0.54865]
[1778282720484,56.28,80187.95,15.0,0.00277,0.0,0.54899]
[1778282721474,56.28,80187.84,15.0,0.00277,0.0,0.54894]
[1778282723078,56.28,80188.46,15.0,0.00277,0.0,0.54921]
[1778282723469,56.28,80188.46,15.0,0.00277,0.0,0.54921]
[1778282723678,56.28,80188.46,15.0,0.00277,0.0,0.54921]
[1778282724434,56.28,80190.4,15.0,0.00278,0.0,0.55004]
[1778282730198,56.28,80198.03,15.0,0.0028,0.0,0.55331]
[1778282735648,56.28,80202.97,15.0,0.0028,0.0,0.55471]
[1778282736482,56.28,80206.18,15.0,0.00281,0.0,0.5561]
[1778282737219,56.28,80206.2,15.0,0.00281,0.0,0.5561]
[1778282737902,56.28,80206.2,15.0,0.00281,0.0,0.5561]
[1778282743289,56.28,80206.68,15.0,0.00281,0.0,0.55631]
[1778282745925,56.28,80206.45,15.0,0.00281,0.0,0.55621]
[1778282746624,56.28,80206.45,15.0,0.00281,0.0,0.55621]
[1778282748823,56.28,80206.34,15.0,0.00281,0.0,0.55616]
[1778282749525,56.28,80206.3,15.0,0.00281,0.0,0.55615]
[1778282751140,56.28,80206.56,15.0,0.00281,0.0,0.55626]
[1778282751826,56.28,80206.56,15.0,0.00281,0.0,0.55626]
[1778282753809,56.28,80206.04,15.0,0.00281,0.0,0.55603]
[1778282754596,56.28,80205.94,15.0,0.00281,0.0,0.55599]
[1778282756057,56.28,80205.93,15.0,0.00281,0.0,0.55599]
[1778282758946,56.28,80205.87,15.0,0.00281,0.0,0.55596]
[1778282762038,56.28,80205.85,15.0,0.00281,0.0,0.55595]
[1778282762662,56.28,80205.84,15.0,0.00281,0.0,0.55595]
[1778282763454,56.28,80205.95,15.0,0.00281,0.0,0.556]
[1778282764280,56.28,80205.94,15.0,0.00281,0.0,0.55599]
[1778282767879,56.28,80206.61,15.0,0.00281,0.0,0.55628]
[1778282767952,56.28,80206.61,15.0,0.00281,0.0,0.55628]
[1778282768781,56.28,80206.61,15.0,0.00281,0.0,0.55628]
[1778282774981,56.28,80206.58,15.0,0.00281,0.0,0.55627]
[1778282775756,56.28,80206.58,15.0,0.00281,0.0,0.55627]
[1778282776461,56.28,80206.58,15.0,0.00281,0.0,0.55627]
[1778282777145,56.28,80206.58,15.0,0.00281,0.0,0.55627]
[1778282779568,56.28,80203.38,15.0,0.0028,0.0,0.55489]
[1778282779922,56.28,80203.38,15.0,0.0028,0.0,0.55489]
[1778282785003,56.28,80201.98,15.0,0.0028,0.0,0.55429]
[1778282785591,56.28,80201.63,15.0,0.0028,0.0,0.55414]
[1778282789150,56.28,80200.42,15.0,0.0028,0.0,0.55361]
[1778282791363,56.28,80200.42,15.0,0.0028,0.0,0.55361]
[1778282792183,56.28,80200.42,15.0,0.00279,0.0,0.5529]
[1778282793600,56.28,80200.42,15.0,0.00279,0.0,0.5529]
[1778282795148,56.28,80200.3,15.0,0.00279,0.0,0.55285]
[1778282795635,56.28,80200.3,15.0,0.00279,0.0,0.55285]
[1778282796476,56.28,80200.42,15.0,0.00279,0.0,0.5529]
[1778282797311,56.28,80200.4,15.0,0.00279,0.0,0.55289]
[1778282798829,56.28,80200.4,15.0,0.00279,0.0,0.55289]
[1778282799463,56.28,80200.28,15.0,0.00279,0.0,0.55284]
[1778282800071,56.28,80200.28,15.0,0.00279,0.0,0.55284]
[1778282802663,56.28,80200.27,15.0,0.00279,0.0,0.55283]
[1778282803339,56.28,80200.27,15.0,0.00279,0.0,0.55283]
[1778282803992,56.28,80200.27,15.0,0.00279,0.0,0.55283]
[1778282807516,56.28,80199.49,15.0,0.00279,0.0,0.5525]
[1778282808317,56.28,80199.49,15.0,0.00279,0.0,0.5525]
[1778282808986,56.28,80199.49,15.0,0.00279,0.0,0.5525]
[1778282809777,56.28,80199.48,15.0,0.00279,0.0,0.55249]
[1778282810564,56.28,80199.48,15.0,0.00279,0.0,0.55249]
[1778282811306,56.28,80199.9,15.0,0.00279,0.0,0.55267]
[1778282816771,56.28,80201.23,15.0,0.0028,0.0,0.55325]
[1778282817627,56.28,80201.09,15.0,0.0028,0.0,0.55319]
[1778282820721,56.28,80200.38,15.0,0.00279,0.0,0.55288]
[1778282821621,56.28,80200.97,15.0,0.0028,0.0,0.55313]
[1778282822596,56.28,80200.75,15.0,0.00279,0.0,0.55304]
[1778282823296,56.28,80200.75,15.0,0.00279,0.0,0.55304]
[1778282826637,56.28,80200.86,15.0,0.00279,0.0,0.55309]
[1778282827730,56.28,80200.78,15.0,0.00279,0.0,0.55305]
[1778282838951,56.28,80200.93,15.0,0.0028,0.0,0.55312]
[1778282839652,56.28,80200.9,15.0,0.00279,0.0,0.5531]
[1778282840968,56.28,80200.9,15.0,0.00279,0.0,0.5531]
[1778282841851,56.28,80200.88,15.0,0.00279,0.0,0.55309]
[1778282845657,56.28,80200.88,15.0,0.00279,0.0,0.55309]
[1778282846528,56.28,80200.88,15.0,0.00279,0.0,0.55309]
[1778282848088,56.28,80200.88,15.0,0.00279,0.0,0.55309]
[1778282848815,56.28,80200.88,15.0,0.00279,0.0,0.55309]
[1778282851536,56.28,80201.08,15.0,0.00279,0.0,0.55246]
[1778282852542,56.28,80201.08,15.0,0.00279,0.0,0.55246]
[1778282858097,56.28,80201.02,15.0,0.00279,0.0,0.55244]
[1778282863113,56.28,80201.03,15.0,0.00279,0.0,0.55244]
[1778282863786,56.28,80201.03,15.0,0.00279,0.0,0.55244]
[1778282869174,56.28,80200.8,15.0,0.00279,0.0,0.55234]
[1778282869966,56.28,80200.8,15.0,0.00279,0.0,0.55234]
[1778282870574,56.28,80200.72,15.0,0.00279,0.0,0.55231]
[1778282875258,56.28,80200.61,15.0,0.00279,0.0,0.55226]
[1778282875985,56.28,80200.61,15.0,0.00279,0.0,0.55226]
[1778282876764,56.28,80200.55,15.0,0.00279,0.0,0.55224]
[1778282877574,56.28,80200.6,15.0,0.00279,0.0,0.55226]
[1778282878322,56.28,80200.6,15.0,0.00279,0.0,0.55226]
[1778282879152,56.28,80200.6,15.0,0.00279,0.0,0.55226]
[1778282888311,56.28,80201.77,15.0,0.00279,0.0,0.55276]
[1778282893346,56.28,80202.24,15.0,0.00279,0.0,0.55296]
[1778282894269,56.28,80202.24,15.0,0.00279,0.0,0.55296]
[1778282896138,56.28,80202.11,15.0,0.00279,0.0,0.55291]
[1778282900527,56.28,80203.08,15.0,0.0028,0.0,0.55332]
[1778282901286,56.28,80203.11,15.0,0.0028,0.0,0.55334]
[1778282904569,56.28,80205.35,15.0,0.0028,0.0,0.5543]
[1778282905435,56.28,80204.88,15.0,0.0028,0.0,0.5541]
[1778282911472,56.28,80203.91,15.0,0.00279,0.0,0.55296]
[1778282916378,56.28,80203.6,15.0,0.00279,0.0,0.55283]
[1778282917463,56.28,80204.03,15.0,0.0028,0.0,0.55301]
[1778282918453,56.28,80204.02,15.0,0.0028,0.0,0.55301]
[1778282919481,56.28,80203.97,15.0,0.0028,0.0,0.55299]
[1778282922388,56.28,80205.59,15.0,0.0028,0.0,0.55368]
[1778282923421,56.28,80205.6,15.0,0.0028,0.0,0.55369]
[1778282928591,56.28,80205.77,15.0,0.0028,0.0,0.55376]
[1778282933636,56.28,80205.32,15.0,0.0028,0.0,0.55357]
[1778282935485,56.28,80205.17,15.0,0.0028,0.0,0.5535]
[1778282936479,56.28,80204.25,15.0,0.0028,0.0,0.55311]
[1778282942296,56.28,80204.28,15.0,0.0028,0.0,0.55312]
[1778282942816,56.28,80204.45,15.0,0.0028,0.0,0.55319]
[1778282943671,56.28,80204.59,15.0,0.0028,0.0,0.55325]
[1778282944581,56.28,80204.04,15.0,0.0028,0.0,0.55302]
[1778282947605,56.28,80204.08,15.0,0.0028,0.0,0.55303]
[1778282948472,56.28,80203.89,15.0,0.00279,0.0,0.55295]
[1778282949307,56.28,80203.89,15.0,0.00279,0.0,0.55295]
[1778282951939,56.28,80204.18,15.0,0.0028,0.0,0.55308]
[1778282957805,56.28,80205.01,15.0,0.0028,0.0,0.55343]
[1778282961487,56.28,80204.77,15.0,0.0028,0.0,0.55333]
[1778282962379,56.28,80204.77,15.0,0.0028,0.0,0.55333]
[1778282966516,56.28,80204.48,15.0,0.0028,0.0,0.55321]
[1778282967247,56.28,80204.48,15.0,0.0028,0.0,0.55321]
[1778282976307,56.28,80204.98,15.0,0.00279,0.0,0.5527]
[1778282977195,56.28,80204.98,15.0,0.00279,0.0,0.5527]
[1778282982210,56.28,80204.98,15.0,0.00279,0.0,0.5527]
[1778282983137,56.28,80204.98,15.0,0.00279,0.0,0.5527]
[1778282984023,56.28,80204.98,15.0,0.00279,0.0,0.5527]
[1778282984834,56.28,80204.94,15.0,0.00279,0.0,0.55269]
[1778282985621,56.28,80204.94,15.0,0.00279,0.0,0.55269]
[1778282986561,56.28,80204.98,15.0,0.00279,0.0,0.5527]
[1778282987411,56.28,80204.98,15.0,0.00279,0.0,0.5527]
[1778282988167,56.28,80204.98,15.0,0.00279,0.0,0.5527]
[1778282989118,56.28,80204.85,15.0,0.00279,0.0,0.55265]
[1778282989843,56.28,80204.94,15.0,0.00279,0.0,0.55269]
[1778282990636,56.28,80204.21,15.0,0.00279,0.0,0.55237]
[1778282991631,56.28,80204.75,15.0,0.00279,0.0,0.5526]
[1778282993394,56.28,80203.74,15.0,0.00279,0.0,0.55217]
[1778282994205,56.28,80203.74,15.0,0.00279,0.0,0.55217]
[1778282999556,56.28,80198.61,15.0,0.00278,0.0,0.54997]
[1778283001309,56.28,80190.48,15.0,0.00276,0.0,0.54651]
[1778283002909,56.28,80187.74,15.0,0.00275,0.0,0.54534]
[1778283002969,56.28,80187.74,15.0,0.00275,0.0,0.54534]
[1778283003080,56.28,80187.74,15.0,0.00275,0.0,0.54534]
[1778283004624,56.28,80182.2,15.0,0.00274,0.0,0.543]
[1778283008519,56.28,80180.37,15.0,0.00274,0.0,0.54222]
[1778283009529,56.28,80180.23,15.0,0.00274,0.0,0.54216]
[1778283010194,56.28,80180.23,15.0,0.00274,0.0,0.54216]
[1778283012889,56.28,80176.57,15.0,0.00273,0.0,0.54062]
[1778283013760,56.28,80176.56,15.0,0.00273,0.0,0.54062]
[1778283013797,56.28,80176.56,15.0,0.00273,0.0,0.54062]
[1778283023267,56.28,80168.64,15.0,0.00271,0.0,0.53729]
[1778283027562,56.28,80168.18,15.0,0.00271,0.0,0.53709]
[1778283028288,56.28,80168.18,15.0,0.00271,0.0,0.53709]
[1778283029728,56.28,80168.18,15.0,0.00271,0.0,0.53709]
[1778283030435,56.28,80168.18,15.0,0.00271,0.0,0.53709]
[1778283032194,56.28,80168.17,15.0,0.0027,0.0,0.53639]
[1778283032834,56.28,80168.17,15.0,0.0027,0.0,0.53639]
[1778283042400,56.28,80165.23,15.0,0.0027,0.0,0.53516]
[1778283045350,56.28,80165.24,15.0,0.0027,0.0,0.53516]
[1778283046215,56.28,80165.24,15.0,0.0027,0.0,0.53516]
[1778283052470,56.28,80166.21,15.0,0.0027,0.0,0.53557]
[1778283055622,56.28,80166.79,15.0,0.0027,0.0,0.53581]
[1778283055908,56.28,80166.79,15.0,0.0027,0.0,0.53581]
[1778283056438,56.28,80166.79,15.0,0.0027,0.0,0.53581]
[1778283057332,56.28,80166.79,15.0,0.0027,0.0,0.53581]
[1778283061369,56.28,80165.13,15.0,0.0027,0.0,0.53512]
[1778283061889,56.28,80165.82,15.0,0.0027,0.0,0.53541]
[1778283067583,56.28,80153.79,15.0,0.00267,0.0,0.5304]
[1778283068585,56.28,80153.79,15.0,0.00267,0.0,0.5304]
[1778283069481,56.28,80153.44,15.0,0.00267,0.0,0.53025]
[1778283074632,56.28,80153.15,15.0,0.00267,0.0,0.53013]
[1778283078195,56.28,80153.07,15.0,0.00267,0.0,0.5301]
[1778283079149,56.28,80152.96,15.0,0.00267,0.0,0.53006]
[1778283080583,56.28,80152.71,15.0,0.00267,0.0,0.52995]
[1778283081537,56.28,80152.61,15.0,0.00267,0.0,0.52991]
[1778283083775,56.28,80152.61,15.0,0.00267,0.0,0.52991]
[1778283084600,56.28,80150.91,15.0,0.00267,0.0,0.52921]
[1778283091751,56.28,80150.85,15.0,0.00266,0.0,0.52849]
[1778283095476,56.28,80150.28,15.0,0.00266,0.0,0.52825]
[1778283095618,56.28,80150.28,15.0,0.00266,0.0,0.52825]
[1778283101821,56.28,80150.65,15.0,0.00266,0.0,0.52841]
[1778283104646,56.28,80150.65,15.0,0.00266,0.0,0.52841]
[1778283105287,56.28,80150.65,15.0,0.00266,0.0,0.52841]
[1778283106028,56.28,80150.65,15.0,0.00266,0.0,0.52841]
[1778283106045,56.28,80150.65,15.0,0.00266,0.0,0.52841]
[1778283110501,56.28,80144.69,15.0,0.00265,0.0,0.52595]
[1778283111259,56.28,80144.69,15.0,0.00265,0.0,0.52595]
[1778283114030,56.28,80144.69,15.0,0.00265,0.0,0.52595]
[1778283115579,56.28,80145.18,15.0,0.00265,0.0,0.52615]
[1778283121330,56.28,80145.42,15.0,0.00265,0.0,0.52625]
[1778283121636,56.28,80145.64,15.0,0.00265,0.0,0.52634]
[1778283126996,56.28,80153.15,15.0,0.00267,0.0,0.52944]
[1778283128084,56.28,80153.15,15.0,0.00267,0.0,0.52944]
[1778283128969,56.28,80152.31,15.0,0.00266,0.0,0.52909]
[1778283134050,56.28,80153.57,15.0,0.00267,0.0,0.52961]
[1778283134587,56.28,80153.57,15.0,0.00267,0.0,0.52961]
[1778283135299,56.28,80153.57,15.0,0.00267,0.0,0.52961]
[1778283142767,56.28,80156.64,15.0,0.00267,0.0,0.53089]
[1778283143613,56.28,80157.21,15.0,0.00268,0.0,0.53112]
[1778283147048,56.28,80156.22,15.0,0.00267,0.0,0.53071]
[1778283147405,56.28,80156.22,15.0,0.00267,0.0,0.53071]
[1778283147466,56.28,80156.22,15.0,0.00267,0.0,0.53071]
[1778283148290,56.28,80159.06,15.0,0.00268,0.0,0.53189]
[1778283149114,56.28,80163.62,15.0,0.00269,0.0,0.53379]
[1778283149759,56.28,80165.1,15.0,0.00269,0.0,0.53441]
[1778283155197,56.28,80167.0,15.0,0.00269,0.0,0.5345]
[1778283155606,56.28,80167.0,15.0,0.00269,0.0,0.5345]
[1778283156315,56.28,80167.0,15.0,0.00269,0.0,0.5345]
[1778283160337,56.28,80167.11,15.0,0.0027,0.0,0.53454]
[1778283162676,56.28,80166.97,15.0,0.00269,0.0,0.53449]
[1778283166558,56.28,80164.15,15.0,0.00269,0.0,0.53331]
[1778283167318,56.28,80164.15,15.0,0.00269,0.0,0.53331]
[1778283174746,56.28,80164.64,15.0,0.00269,0.0,0.53351]
[1778283175494,56.28,80164.64,15.0,0.00269,0.0,0.53351]
[1778283176222,56.28,80164.64,15.0,0.00269,0.0,0.53351]
[1778283177028,56.28,80164.64,15.0,0.00269,0.0,0.53351]
[1778283178540,56.28,80164.6,15.0,0.00269,0.0,0.5335]
[1778283179400,56.28,80164.57,15.0,0.00269,0.0,0.53349]
[1778283185324,56.28,80166.36,15.0,0.00269,0.0,0.53423]
[1778283185817,56.28,80166.29,15.0,0.00269,0.0,0.5342]
[1778283191458,56.28,80166.79,15.0,0.00269,0.0,0.53441]
[1778283192641,56.28,80166.79,15.0,0.00269,0.0,0.53441]
[1778283194343,56.28,80166.79,15.0,0.00269,0.0,0.53441]
[1778283195784,56.28,80166.79,15.0,0.00269,0.0,0.53441]
[1778283196675,56.28,80166.7,15.0,0.00269,0.0,0.53437]
[1778283201019,56.28,80165.87,15.0,0.00269,0.0,0.53403]
[1778283201842,56.28,80165.98,15.0,0.00269,0.0,0.53407]
[1778283207574,56.28,80166.17,15.0,0.00269,0.0,0.53415]
[1778283208785,56.28,80166.67,15.0,0.00269,0.0,0.53436]
[1778283209588,56.28,80166.67,15.0,0.00269,0.0,0.53436]
[1778283209975,56.28,80166.67,15.0,0.00269,0.0,0.53436]
[1778283210442,56.28,80166.67,15.0,0.00269,0.0,0.53436]
[1778283212548,56.28,80166.04,15.0,0.00269,0.0,0.5341]
[1778283213382,56.28,80163.82,15.0,0.00268,0.0,0.53247]
[1778283214158,56.28,80160.93,15.0,0.00268,0.0,0.53127]
[1778283214810,56.28,80161.38,15.0,0.00268,0.0,0.53146]
[1778283219462,56.28,80156.09,15.0,0.00267,0.0,0.52927]
[1778283220170,56.28,80154.61,15.0,0.00266,0.0,0.52866]
[1778283223489,56.28,80154.39,15.0,0.00266,0.0,0.52856]
[1778283224273,56.28,80155.54,15.0,0.00267,0.0,0.52904]
[1778283224900,56.28,80154.72,15.0,0.00266,0.0,0.5287]
[1778283225635,56.28,80155.13,15.0,0.00266,0.0,0.52887]
[1778283227450,56.28,80154.85,15.0,0.00266,0.0,0.52875]
[1778283228797,56.28,80154.85,15.0,0.00266,0.0,0.52875]
[1778283229555,56.28,80154.85,15.0,0.00266,0.0,0.52875]
[1778283230225,56.28,80154.85,15.0,0.00266,0.0,0.52875]
[1778283235515,56.28,80154.34,15.0,0.00266,0.0,0.52854]
[1778283236285,56.28,80154.53,15.0,0.00266,0.0,0.52862]
[1778283240015,56.28,80153.44,15.0,0.00266,0.0,0.52817]
[1778283240746,56.28,80153.27,15.0,0.00266,0.0,0.5281]
[1778283243082,56.28,80153.33,15.0,0.00266,0.0,0.52813]
[1778283243648,56.28,80152.92,15.0,0.00266,0.0,0.52796]
[1778283245796,56.28,80149.13,15.0,0.00265,0.0,0.52639]
[1778283246601,56.28,80149.13,15.0,0.00265,0.0,0.52639]
[1778283252369,56.28,80149.1,15.0,0.00265,0.0,0.52638]
[1778283258934,56.28,80149.45,15.0,0.00265,0.0,0.52653]
[1778283261089,56.28,80149.37,15.0,0.00265,0.0,0.52649]
[1778283261951,56.28,80149.37,15.0,0.00265,0.0,0.52649]
[1778283266432,56.28,80148.34,15.0,0.00265,0.0,0.52607]
[1778283267400,56.28,80149.08,15.0,0.00265,0.0,0.52637]
[1778283273032,56.28,80149.81,15.0,0.00265,0.0,0.52598]
[1778283277502,56.28,80150.83,15.0,0.00265,0.0,0.5264]
[1778283278975,56.28,80150.74,15.0,0.00265,0.0,0.52637]
[1778283281856,56.28,80151.7,15.0,0.00265,0.0,0.52676]
[1778283282674,56.28,80155.64,15.0,0.00266,0.0,0.52839]
[1778283286885,56.28,80161.82,15.0,0.00268,0.0,0.53095]
[1778283287472,56.28,80161.82,15.0,0.00268,0.0,0.53095]
[1778283293172,56.28,80168.0,15.0,0.00269,0.0,0.53352]
[1778283298207,56.28,80180.17,15.0,0.00272,0.0,0.53861]
[1778283300769,56.28,80181.57,15.0,0.00272,0.0,0.5392]
[1778283301417,56.28,80181.57,15.0,0.00272,0.0,0.5392]
[1778283306147,56.28,80176.68,15.0,0.00271,0.0,0.53714]
[1778283307734,56.28,80176.49,15.0,0.00271,0.0,0.53707]
[1778283312809,56.28,80176.44,15.0,0.00271,0.0,0.53704]
[1778283313567,56.28,80176.44,15.0,0.00271,0.0,0.53704]
[1778283319357,56.28,80176.38,15.0,0.00271,0.0,0.53702]
[1778283321196,56.28,80176.38,15.0,0.00271,0.0,0.53702]
[1778283321798,56.28,80176.38,15.0,0.00271,0.0,0.53702]
[1778283323387,56.28,80176.4,15.0,0.00271,0.0,0.53703]
[1778283324180,56.28,80176.4,15.0,0.00271,0.0,0.53703]
[1778283329427,56.28,80176.57,15.0,0.00271,0.0,0.5371]
[1778283333235,56.28,80176.57,15.0,0.00271,0.0,0.5371]
[1778283333964,56.28,80176.59,15.0,0.00271,0.0,0.5364]
[1778283335636,56.28,80176.57,15.0,0.00271,0.0,0.5364]
[1778283336419,56.28,80176.43,15.0,0.00271,0.0,0.53634]
[1778283337272,56.28,80176.52,15.0,0.00271,0.0,0.53638]
[1778283338013,56.28,80176.52,15.0,0.00271,0.0,0.53638]
[1778283342896,56.28,80176.66,15.0,0.00271,0.0,0.53643]
[1778283343737,56.28,80176.71,15.0,0.00271,0.0,0.53645]
[1778283345984,56.28,80177.04,15.0,0.00271,0.0,0.53659]
[1778283346610,56.28,80177.04,15.0,0.00271,0.0,0.53659]
[1778283351275,56.28,80177.04,15.0,0.00271,0.0,0.53659]
[1778283352181,56.28,80177.04,15.0,0.00271,0.0,0.53659]
[1778283355520,56.28,80176.77,15.0,0.00271,0.0,0.53648]
[1778283356241,56.28,80176.77,15.0,0.00271,0.0,0.53648]
[1778283357751,56.28,80176.73,15.0,0.00271,0.0,0.53646]
[1778283358535,56.28,80176.73,15.0,0.00271,0.0,0.53646]
[1778283362532,56.28,80176.77,15.0,0.00271,0.0,0.53648]
[1778283363301,56.28,80176.15,15.0,0.00271,0.0,0.53622]
[1778283364231,56.28,80173.24,15.0,0.0027,0.0,0.535]
[1778283365649,56.28,80172.06,15.0,0.0027,0.0,0.53451]
[1778283370723,56.28,80168.11,15.0,0.00269,0.0,0.53286]
[1778283371080,56.28,80168.11,15.0,0.00269,0.0,0.53286]
[1778283372192,56.28,80162.95,15.0,0.00268,0.0,0.53072]
[1778283377772,56.28,80158.76,15.0,0.00267,0.0,0.52898]
[1778283383331,56.28,80159.97,15.0,0.00267,0.0,0.52948]
[1778283384233,56.28,80159.97,15.0,0.00267,0.0,0.52948]
[1778283385123,56.28,80159.97,15.0,0.00267,0.0,0.52948]
[1778283386302,56.28,80159.96,15.0,0.00267,0.0,0.52948]
[1778283387842,56.28,80139.48,15.0,0.00262,0.0,0.52106]
[1778283390481,56.28,80138.82,15.0,0.00262,0.0,0.52079]
[1778283391233,56.28,80137.82,15.0,0.00262,0.0,0.52038]
[1778283392019,56.28,80137.19,15.0,0.00261,0.0,0.51944]
[1778283392585,56.28,80137.19,15.0,0.00261,0.0,0.51944]
[1778283398855,56.28,80132.5,15.0,0.0026,0.0,0.51753]
[1778283400216,56.28,80132.39,15.0,0.0026,0.0,0.51749]
[1778283402037,56.28,80134.12,15.0,0.00261,0.0,0.51819]
[1778283402857,56.28,80135.35,15.0,0.00261,0.0,0.51869]
[1778283407982,56.28,80136.08,15.0,0.00261,0.0,0.51899]
[1778283412791,56.28,80136.0,15.0,0.00261,0.0,0.51895]
[1778283413632,56.28,80136.0,15.0,0.00261,0.0,0.51895]
[1778283414443,56.28,80134.87,15.0,0.00261,0.0,0.51849]
[1778283417455,56.28,80135.37,15.0,0.00261,0.0,0.5187]
[1778283419643,56.28,80135.37,15.0,0.00261,0.0,0.5187]
[1778283420454,56.28,80135.37,15.0,0.00261,0.0,0.5187]
[1778283421686,56.28,80135.37,15.0,0.00261,0.0,0.5187]
[1778283422528,56.28,80134.42,15.0,0.00261,0.0,0.51831]
[1778283423349,56.28,80133.51,15.0,0.00261,0.0,0.51794]
[1778283424247,56.28,80134.2,15.0,0.00261,0.0,0.51822]
[1778283427154,56.28,80133.59,15.0,0.00261,0.0,0.51797]
[1778283428002,56.28,80132.88,15.0,0.0026,0.0,0.51768]
[1778283433152,56.28,80132.74,15.0,0.0026,0.0,0.51763]
[1778283433714,56.28,80132.74,15.0,0.0026,0.0,0.51763]
[1778283434587,56.28,80132.68,15.0,0.0026,0.0,0.5176]
[1778283435315,56.28,80132.68,15.0,0.0026,0.0,0.5176]
[1778283436015,56.28,80132.69,15.0,0.0026,0.0,0.51761]
[1778283436673,56.28,80132.69,15.0,0.0026,0.0,0.51761]
[1778283447260,56.28,80121.42,15.0,0.00258,0.0,0.51305]
[1778283450679,56.28,80120.42,15.0,0.00258,0.0,0.51264]
[1778283450779,56.28,80120.42,15.0,0.00258,0.0,0.51264]
[1778283452272,56.28,80120.59,15.0,0.00257,0.0,0.51203]
[1778283453824,56.28,80118.67,15.0,0.00257,0.0,0.51126]
[1778283453829,56.28,80118.67,15.0,0.00257,0.0,0.51126]
[1778283454022,56.28,80118.12,15.0,0.00257,0.0,0.51104]
[1778283459344,56.28,80122.0,15.0,0.00258,0.0,0.5126]
[1778283462085,56.28,80123.49,15.0,0.00258,0.0,0.5132]
[1778283462173,56.28,80123.49,15.0,0.00258,0.0,0.5132]
[1778283467538,56.28,80129.17,15.0,0.00259,0.0,0.5155]
[1778283468470,56.28,80129.31,15.0,0.00259,0.0,0.51555]
[1778283469303,56.28,80132.73,15.0,0.0026,0.0,0.51694]
[1778283470663,56.28,80132.87,15.0,0.0026,0.0,0.517]
[1778283471444,56.28,80132.33,15.0,0.0026,0.0,0.51678]
[1778283472324,56.28,80132.94,15.0,0.0026,0.0,0.51703]
[1778283481498,56.28,80132.19,15.0,0.0026,0.0,0.51672]
[1778283486533,56.28,80132.8,15.0,0.0026,0.0,0.51697]
[1778283490003,56.28,80132.8,15.0,0.0026,0.0,0.51697]
[1778283492186,56.28,80132.8,15.0,0.0026,0.0,0.51697]
[1778283499387,56.28,80132.23,15.0,0.0026,0.0,0.51674]
[1778283500794,56.28,80132.36,15.0,0.0026,0.0,0.51679]
[1778283503053,56.28,80132.36,15.0,0.0026,0.0,0.51679]
[1778283503689,56.28,80132.36,15.0,0.0026,0.0,0.51679]
[1778283504473,56.28,80132.36,15.0,0.0026,0.0,0.51679]
[1778283505161,56.28,80132.36,15.0,0.0026,0.0,0.51679]
[1778283508134,56.28,80132.36,15.0,0.0026,0.0,0.51679]
[1778283509026,56.28,80132.36,15.0,0.0026,0.0,0.51679]
[1778283511357,56.28,80132.32,15.0,0.0026,0.0,0.51677]
[1778283512208,56.28,80132.32,15.0,0.0026,0.0,0.51609]
[1778283517844,56.28,80131.89,15.0,0.0026,0.0,0.51592]
[1778283519960,56.28,80132.15,15.0,0.0026,0.0,0.51602]
[1778283525806,56.28,80132.99,15.0,0.0026,0.0,0.51636]
[1778283528792,56.28,80132.99,15.0,0.0026,0.0,0.51636]
[1778283530258,56.28,80132.98,15.0,0.0026,0.0,0.51636]
[1778283531180,56.28,80132.99,15.0,0.0026,0.0,0.51636]
[1778283532001,56.28,80132.99,15.0,0.0026,0.0,0.51636]
[1778283532751,56.28,80132.99,15.0,0.0026,0.0,0.51636]
[1778283533497,56.28,80132.99,15.0,0.0026,0.0,0.51636]
[1778283535158,56.28,80133.09,15.0,0.0026,0.0,0.5164]
[1778283535912,56.28,80133.09,15.0,0.0026,0.0,0.5164]
[1778283537360,56.28,80134.09,15.0,0.0026,0.0,0.51681]
[1778283538212,56.28,80133.62,15.0,0.0026,0.0,0.51662]
[1778283541392,56.28,80134.79,15.0,0.0026,0.0,0.51709]
[1778283542845,56.28,80134.79,15.0,0.0026,0.0,0.51709]
[1778283547629,56.28,80134.76,15.0,0.0026,0.0,0.51708]
[1778283548456,56.28,80134.74,15.0,0.0026,0.0,0.51707]
[1778283550221,56.28,80134.8,15.0,0.0026,0.0,0.5171]
[1778283552246,56.28,80134.8,15.0,0.0026,0.0,0.5171]
[1778283556164,56.28,80134.82,15.0,0.0026,0.0,0.51711]
[1778283557128,56.28,80134.73,15.0,0.0026,0.0,0.51707]
[1778283564075,56.28,80134.87,15.0,0.0026,0.0,0.51713]
[1778283566227,56.28,80134.81,15.0,0.0026,0.0,0.5171]
[1778283566963,56.28,80135.21,15.0,0.0026,0.0,0.51726]
[1778283567647,56.28,80135.21,15.0,0.0026,0.0,0.51726]
[1778283568417,56.28,80135.17,15.0,0.0026,0.0,0.51725]
[1778283569113,56.28,80135.16,15.0,0.0026,0.0,0.51724]
[1778283569730,56.28,80135.16,15.0,0.0026,0.0,0.51724]
[1778283577103,56.28,80135.92,15.0,0.0026,0.0,0.51687]
[1778283577803,56.28,80135.92,15.0,0.0026,0.0,0.51687]
[1778283582202,56.28,80135.36,15.0,0.0026,0.0,0.51664]
[1778283583132,56.28,80137.39,15.0,0.0026,0.0,0.51747]
[1778283588536,56.28,80139.07,15.0,0.00261,0.0,0.51815]
[1778283589306,56.28,80139.07,15.0,0.00261,0.0,0.51815]
[1778283593511,56.28,80139.04,15.0,0.00261,0.0,0.51814]
[1778283594425,56.28,80139.09,15.0,0.00261,0.0,0.51816]
[1778283598768,56.28,80138.98,15.0,0.00261,0.0,0.51811]
[1778283599596,56.28,80138.98,15.0,0.00261,0.0,0.51811]
[1778283605301,56.28,80138.99,15.0,0.00261,0.0,0.51812]
[1778283606083,56.28,80138.99,15.0,0.00261,0.0,0.51812]
[1778283611029,56.28,80138.84,15.0,0.00261,0.0,0.51805]
[1778283612186,56.28,80139.25,15.0,0.00261,0.0,0.51822]
[1778283614014,56.28,80140.09,15.0,0.00261,0.0,0.51856]
[1778283614633,56.28,80140.09,15.0,0.00261,0.0,0.51856]
[1778283617831,56.28,80141.52,15.0,0.00261,0.0,0.51915]
[1778283618554,56.28,80141.56,15.0,0.00261,0.0,0.51916]
[1778283623472,56.28,80141.56,15.0,0.00261,0.0,0.51916]
[1778283624193,56.28,80141.48,15.0,0.00261,0.0,0.51913]
[1778283630494,56.28,80142.05,15.0,0.00261,0.0,0.51936]
[1778283631218,56.28,80142.05,15.0,0.00261,0.0,0.51936]
[1778283632810,56.28,80142.05,15.0,0.00261,0.0,0.51868]
[1778283633560,56.28,80142.15,15.0,0.00261,0.0,0.51872]
[1778283638462,56.28,80141.34,15.0,0.00261,0.0,0.51839]
[1778283639300,56.28,80141.66,15.0,0.00261,0.0,0.51852]
[1778283644636,56.28,80142.17,15.0,0.00261,0.0,0.51872]
[1778283647190,56.28,80142.63,15.0,0.00261,0.0,0.51891]
[1778283647708,56.28,80142.63,15.0,0.00261,0.0,0.51891]
[1778283648601,56.28,80142.63,15.0,0.00261,0.0,0.51891]
[1778283649331,56.28,80142.67,15.0,0.00261,0.0,0.51893]
[1778283653212,56.28,80143.81,15.0,0.00261,0.0,0.51939]
[1778283654104,56.28,80143.81,15.0,0.00261,0.0,0.51939]
[1778283656351,56.28,80144.75,15.0,0.00262,0.0,0.51978]
[1778283657200,56.28,80146.71,15.0,0.00262,0.0,0.52058]
[1778283658029,56.28,80146.71,15.0,0.00262,0.0,0.52058]
[1778283658806,56.28,80147.01,15.0,0.00262,0.0,0.5207]
[1778283659641,56.28,80147.01,15.0,0.00262,0.0,0.5207]
[1778283660455,56.28,80147.01,15.0,0.00262,0.0,0.5207]
[1778283665783,56.28,80146.67,15.0,0.00262,0.0,0.52056]
[1778283666838,56.28,80146.67,15.0,0.00262,0.0,0.52056]
[1778283667560,56.28,80146.67,15.0,0.00262,0.0,0.52056]
[1778283673839,56.28,80147.59,15.0,0.00262,0.0,0.52093]
[1778283676031,56.28,80147.02,15.0,0.00262,0.0,0.5207]
[1778283676763,56.28,80147.08,15.0,0.00262,0.0,0.52073]
[1778283678341,56.28,80147.23,15.0,0.00262,0.0,0.52079]
[1778283678540,56.28,80147.23,15.0,0.00262,0.0,0.52079]
[1778283685423,56.28,80139.24,15.0,0.0026,0.0,0.51753]
[1778283687006,56.28,80139.24,15.0,0.0026,0.0,0.51753]
[1778283692290,56.28,80139.59,15.0,0.0026,0.0,0.51699]
[1778283692919,56.28,80139.59,15.0,0.0026,0.0,0.51699]
[1778283695791,56.28,80139.61,15.0,0.0026,0.0,0.517]
[1778283696585,56.28,80139.74,15.0,0.0026,0.0,0.51705]
[1778283698964,56.28,80139.74,15.0,0.0026,0.0,0.51705]
[1778283699844,56.28,80139.56,15.0,0.0026,0.0,0.51698]
[1778283705057,56.28,80139.28,15.0,0.0026,0.0,0.51687]
[1778283706689,56.28,80139.28,15.0,0.0026,0.0,0.51687]
[1778283707548,56.28,80139.28,15.0,0.0026,0.0,0.51687]
[1778283713829,56.28,80139.58,15.0,0.0026,0.0,0.51699]
[1778283714434,56.28,80139.46,15.0,0.0026,0.0,0.51694]
[1778283715436,56.28,80138.93,15.0,0.0026,0.0,0.51672]
[1778283716099,56.28,80139.39,15.0,0.0026,0.0,0.51691]
[1778283716821,56.28,80139.39,15.0,0.0026,0.0,0.51691]
[1778283718270,56.28,80139.39,15.0,0.0026,0.0,0.51691]
[1778283726808,56.28,80139.49,15.0,0.0026,0.0,0.51695]
[1778283727628,56.28,80139.49,15.0,0.0026,0.0,0.51695]
[1778283728463,56.28,80139.49,15.0,0.0026,0.0,0.51695]
[1778283729365,56.28,80139.49,15.0,0.0026,0.0,0.51695]
[1778283735269,56.28,80140.53,15.0,0.0026,0.0,0.51737]
[1778283740616,56.28,80141.62,15.0,0.00261,0.0,0.51782]
[1778283742525,56.28,80141.8,15.0,0.00261,0.0,0.51789]
[1778283743254,56.28,80141.89,15.0,0.00261,0.0,0.51793]
[1778283745012,56.28,80143.08,15.0,0.00261,0.0,0.51841]
[1778283748787,56.28,80144.9,15.0,0.00261,0.0,0.51915]
[1778283749563,56.28,80150.14,15.0,0.00263,0.0,0.52129]
[1778283751634,56.28,80153.27,15.0,0.00263,0.0,0.52257]
[1778283752463,56.28,80153.27,15.0,0.00263,0.0,0.52188]
[1778283755454,56.28,80153.27,15.0,0.00263,0.0,0.52188]
[1778283756279,56.28,80153.63,15.0,0.00263,0.0,0.52203]
[1778283758544,56.28,80153.42,15.0,0.00263,0.0,0.52194]
[1778283759244,56.28,80155.72,15.0,0.00263,0.0,0.52288]
[1778283762114,56.28,80157.39,15.0,0.00264,0.0,0.52357]
[1778283763126,56.28,80157.93,15.0,0.00264,0.0,0.52379]
[1778283765337,56.28,80157.53,15.0,0.00264,0.0,0.52363]
[1778283769152,56.28,80157.53,15.0,0.00264,0.0,0.52363]
[1778283771385,56.28,80157.56,15.0,0.00264,0.0,0.52364]
[1778283772289,56.28,80157.52,15.0,0.00264,0.0,0.52362]
[1778283773897,56.28,80157.52,15.0,0.00264,0.0,0.52362]
[1778283774379,56.28,80157.52,15.0,0.00264,0.0,0.52362]
[1778283774662,56.28,80157.52,15.0,0.00264,0.0,0.52362]
[1778283775368,56.28,80157.87,15.0,0.00264,0.0,0.52377]
[1778283777564,56.28,80158.44,15.0,0.00264,0.0,0.524]
[1778283778450,56.28,80158.56,15.0,0.00264,0.0,0.52405]
[1778283782887,56.28,80158.72,15.0,0.00264,0.0,0.52412]
[1778283783555,56.28,80158.71,15.0,0.00264,0.0,0.52411]
[1778283785187,56.28,80161.48,15.0,0.00265,0.0,0.52525]
[1778283785903,56.28,80161.48,15.0,0.00265,0.0,0.52525]
[1778283786825,56.28,80161.49,15.0,0.00265,0.0,0.52525]
[1778283787079,56.28,80161.49,15.0,0.00265,0.0,0.52525]
[1778283789162,56.28,80161.48,15.0,0.00265,0.0,0.52525]
[1778283789785,56.28,80161.98,15.0,0.00265,0.0,0.52546]
[1778283795053,56.28,80161.98,15.0,0.00265,0.0,0.52546]
[1778283795868,56.28,80162.71,15.0,0.00265,0.0,0.52576]
[1778283798281,56.28,80162.75,15.0,0.00265,0.0,0.52577]
[1778283798745,56.28,80162.75,15.0,0.00265,0.0,0.52577]
[1778283799532,56.28,80161.54,15.0,0.00265,0.0,0.52528]
[1778283800305,56.28,80162.23,15.0,0.00265,0.0,0.52556]
[1778283800728,56.28,80162.23,15.0,0.00265,0.0,0.52556]
[1778283801475,56.28,80162.23,15.0,0.00265,0.0,0.52556]
[1778283807651,56.28,80162.23,15.0,0.00265,0.0,0.52556]
[1778283808434,56.28,80162.23,15.0,0.00265,0.0,0.52556]
[1778283810597,56.28,80162.23,15.0,0.00265,0.0,0.52556]
[1778283811445,56.28,80162.25,15.0,0.00265,0.0,0.52557]
[1778283815844,56.28,80163.7,15.0,0.00265,0.0,0.52547]
[1778283816649,56.28,80163.71,15.0,0.00265,0.0,0.52548]
[1778283821872,56.28,80163.78,15.0,0.00265,0.0,0.52551]
[1778283823051,56.28,80163.78,15.0,0.00265,0.0,0.52551]
[1778283823728,56.28,80164.07,15.0,0.00265,0.0,0.52562]
[1778283824590,56.28,80165.81,15.0,0.00265,0.0,0.52634]
[1778283825291,56.28,80165.75,15.0,0.00265,0.0,0.52632]
[1778283826725,56.28,80165.09,15.0,0.00265,0.0,0.52604]
[1778283827460,56.28,80165.71,15.0,0.00265,0.0,0.5263]
[1778283828297,56.28,80165.71,15.0,0.00265,0.0,0.5263]
[1778283828979,56.28,80165.71,15.0,0.00265,0.0,0.5263]
[1778283829687,56.28,80165.73,15.0,0.00265,0.0,0.52631]
[1778283830382,56.28,80165.81,15.0,0.00265,0.0,0.52634]
[1778283831200,56.28,80165.81,15.0,0.00265,0.0,0.52634]
[1778283831728,56.28,80165.78,15.0,0.00265,0.0,0.52633]
[1778283836977,56.28,80170.41,15.0,0.00266,0.0,0.52824]
[1778283837669,56.28,80170.41,15.0,0.00266,0.0,0.52824]
[1778283839190,56.28,80170.71,15.0,0.00267,0.0,0.52837]
[1778283839844,56.28,80170.71,15.0,0.00267,0.0,0.52837]
[1778283840507,56.28,80170.71,15.0,0.00267,0.0,0.52837]
[1778283842190,56.28,80172.05,15.0,0.00267,0.0,0.52892]
[1778283842858,56.28,80173.42,15.0,0.00267,0.0,0.52949]
[1778283843578,56.28,80173.49,15.0,0.00267,0.0,0.52952]
[1778283845124,56.28,80173.33,15.0,0.00267,0.0,0.52945]
[1778283845682,56.28,80172.82,15.0,0.00267,0.0,0.52924]
[1778283846599,56.28,80174.26,15.0,0.00267,0.0,0.52984]
[1778283848299,56.28,80174.67,15.0,0.00267,0.0,0.53001]
[1778283849190,56.28,80174.67,15.0,0.00267,0.0,0.53001]
[1778283854354,56.28,80174.2,15.0,0.00267,0.0,0.52981]
[1778283855049,56.28,80174.2,15.0,0.00267,0.0,0.52981]
[1778283857137,56.28,80174.2,15.0,0.00267,0.0,0.52981]
[1778283858009,56.28,80175.46,15.0,0.00268,0.0,0.53033]
[1778283860421,56.28,80177.98,15.0,0.00268,0.0,0.53138]
[1778283860432,56.28,80177.98,15.0,0.00268,0.0,0.53138]
[1778283862541,56.28,80185.67,15.0,0.0027,0.0,0.53459]
[1778283864250,56.28,80185.65,15.0,0.0027,0.0,0.53458]
[1778283866299,56.28,80185.72,15.0,0.0027,0.0,0.53461]
[1778283867037,56.28,80185.72,15.0,0.0027,0.0,0.53461]
[1778283870163,56.28,80176.75,15.0,0.00268,0.0,0.53087]
[1778283870823,56.28,80167.55,15.0,0.00266,0.0,0.52706]
[1778283872504,56.28,80165.41,15.0,0.00265,0.0,0.52548]
[1778283873341,56.28,80165.41,15.0,0.00265,0.0,0.52548]
[1778283875047,56.28,80166.04,15.0,0.00265,0.0,0.52574]
[1778283875704,56.28,80166.03,15.0,0.00265,0.0,0.52574]
[1778283879587,56.28,80166.12,15.0,0.00265,0.0,0.52578]
[1778283879975,56.28,80166.12,15.0,0.00265,0.0,0.52578]
[1778283880477,56.28,80166.44,15.0,0.00265,0.0,0.52591]
[1778283880590,56.28,80166.44,15.0,0.00265,0.0,0.52591]
[1778283882955,56.28,80153.56,15.0,0.00262,0.0,0.52062]
[1778283883163,56.28,80153.56,15.0,0.00262,0.0,0.52062]
[1778283883690,56.28,80144.99,15.0,0.0026,0.0,0.51713]
[1778283884467,56.28,80145.02,15.0,0.0026,0.0,0.51714]
[1778283887536,56.28,80142.96,15.0,0.0026,0.0,0.51631]
[1778283888314,56.28,80144.47,15.0,0.0026,0.0,0.51692]
[1778283889974,56.28,80144.25,15.0,0.0026,0.0,0.51683]
[1778283890697,56.28,80144.01,15.0,0.0026,0.0,0.51673]
[1778283891373,56.28,80144.05,15.0,0.0026,0.0,0.51675]
[1778283891615,56.28,80144.05,15.0,0.0026,0.0,0.51675]
[1778283893623,56.28,80134.83,15.0,0.00258,0.0,0.51302]
[1778283894389,56.28,80127.9,15.0,0.00257,0.0,0.51023]
[1778283895616,56.28,80129.35,15.0,0.00257,0.0,0.51081]
[1778283896327,56.28,80129.28,15.0,0.00257,0.0,0.51079]
[1778283897205,56.28,80129.28,15.0,0.00257,0.0,0.51079]
[1778283897725,56.28,80128.52,15.0,0.00257,0.0,0.51048]
[1778283899148,56.28,80128.58,15.0,0.00257,0.0,0.5105]
[1778283900637,56.28,80127.22,15.0,0.00256,0.0,0.50996]
[1778283902281,56.28,80126.76,15.0,0.00256,0.0,0.50977]
[1778283903167,56.28,80127.82,15.0,0.00257,0.0,0.5102]
[1778283908503,56.28,80136.27,15.0,0.00258,0.0,0.5136]
[1778283910338,56.28,80136.44,15.0,0.00259,0.0,0.51367]
[1778283912158,56.28,80136.59,15.0,0.00259,0.0,0.51373]
[1778283918573,56.28,80146.18,15.0,0.00261,0.0,0.51762]
[1778283920106,56.28,80146.18,15.0,0.00261,0.0,0.51762]
[1778283920756,56.28,80146.07,15.0,0.00261,0.0,0.51757]
[1778283925402,56.28,80146.7,15.0,0.00261,0.0,0.51783]
[1778283926155,56.28,80146.7,15.0,0.00261,0.0,0.51783]
[1778283926924,56.28,80147.43,15.0,0.00261,0.0,0.51812]
[1778283927606,56.28,80147.51,15.0,0.00261,0.0,0.51816]
[1778283929715,56.28,80147.84,15.0,0.00261,0.0,0.51829]
[1778283930528,56.28,80147.82,15.0,0.00261,0.0,0.51828]
[1778283933263,56.28,80148.21,15.0,0.00261,0.0,0.51776]
[1778283937101,56.28,80148.49,15.0,0.00261,0.0,0.51787]
[1778283937802,56.28,80148.49,15.0,0.00261,0.0,0.51787]
[1778283938789,56.28,80148.58,15.0,0.00261,0.0,0.51791]
[1778283939640,56.28,80148.58,15.0,0.00261,0.0,0.51791]
[1778283944758,56.28,80150.2,15.0,0.00261,0.0,0.51857]
[1778283950801,56.28,80150.57,15.0,0.00261,0.0,0.51872]
[1778283951727,56.28,80150.57,15.0,0.00261,0.0,0.51872]
[1778283953315,56.28,80150.61,15.0,0.00261,0.0,0.51873]
[1778283959126,56.28,80150.74,15.0,0.00261,0.0,0.51879]
[1778283959394,56.28,80150.89,15.0,0.00261,0.0,0.51885]
[1778283959417,56.28,80150.89,15.0,0.00261,0.0,0.51885]
[1778283959442,56.28,80150.89,15.0,0.00261,0.0,0.51885]
[1778283962041,56.28,80164.42,15.0,0.00264,0.0,0.52438]
[1778283962744,56.28,80165.76,15.0,0.00265,0.0,0.52493]
[1778283972954,56.28,80168.92,15.0,0.00265,0.0,0.52624]
[1778283974681,56.28,80170.98,15.0,0.00266,0.0,0.52709]
[1778283975511,56.28,80171.91,15.0,0.00266,0.0,0.52747]
[1778283977286,56.28,80172.03,15.0,0.00266,0.0,0.52752]
[1778283977825,56.28,80171.99,15.0,0.00266,0.0,0.5275]
[1778283980381,56.28,80173.49,15.0,0.00266,0.0,0.52812]
[1778283981183,56.28,80173.49,15.0,0.00266,0.0,0.52812]
[1778283981968,56.28,80173.69,15.0,0.00267,0.0,0.52821]
[1778283982666,56.28,80173.66,15.0,0.00267,0.0,0.52819]
[1778283988183,56.28,80178.1,15.0,0.00268,0.0,0.53003]
[1778283989607,56.28,80186.92,15.0,0.0027,0.0,0.5337]
[1778283989746,56.28,80186.92,15.0,0.0027,0.0,0.5337]
[1778283993034,56.28,80186.94,15.0,0.00269,0.0,0.53301]
[1778283996197,56.28,80187.97,15.0,0.00269,0.0,0.53344]
[1778283996658,56.28,80187.97,15.0,0.00269,0.0,0.53344]
[1778283998930,56.28,80188.51,15.0,0.0027,0.0,0.53367]
[1778283999632,56.28,80187.83,15.0,0.00269,0.0,0.53338]
[1778284001335,56.28,80188.0,15.0,0.00269,0.0,0.53345]
[1778284002372,56.28,80188.72,15.0,0.0027,0.0,0.53375]
[1778284007738,56.28,80187.95,15.0,0.00269,0.0,0.53343]
[1778284008509,56.28,80187.95,15.0,0.00269,0.0,0.53343]
[1778284010609,56.28,80187.47,15.0,0.00269,0.0,0.53323]
[1778284011544,56.28,80187.56,15.0,0.00269,0.0,0.53327]
[1778284014750,56.28,80186.02,15.0,0.00269,0.0,0.53263]
[1778284015463,56.28,80186.06,15.0,0.00269,0.0,0.53264]
[1778284016628,56.28,80186.95,15.0,0.00269,0.0,0.53302]
[1778284016843,56.28,80186.95,15.0,0.00269,0.0,0.53302]
[1778284018302,56.28,80185.83,15.0,0.00269,0.0,0.53255]
[1778284019095,56.28,80185.96,15.0,0.00269,0.0,0.5326]
[1778284021196,56.28,80185.65,15.0,0.00269,0.0,0.53247]
[1778284022597,56.28,80183.89,15.0,0.00269,0.0,0.53174]
[1778284028346,56.28,80180.1,15.0,0.00268,0.0,0.53017]
[1778284028545,56.28,80180.1,15.0,0.00268,0.0,0.53017]
[1778284029284,56.28,80180.1,15.0,0.00268,0.0,0.53017]
[1778284030050,56.28,80179.44,15.0,0.00267,0.0,0.52989]
[1778284032055,56.28,80177.53,15.0,0.00267,0.0,0.5291]
[1778284033591,56.28,80177.96,15.0,0.00267,0.0,0.52928]
[1778284034598,56.28,80177.96,15.0,0.00267,0.0,0.52928]
[1778284035481,56.28,80178.3,15.0,0.00267,0.0,0.52942]
[1778284036335,56.28,80178.3,15.0,0.00267,0.0,0.52942]
[1778284037419,56.28,80178.3,15.0,0.00267,0.0,0.52942]
[1778284040455,56.28,80178.3,15.0,0.00267,0.0,0.52942]
[1778284045224,56.28,80178.36,15.0,0.00267,0.0,0.52944]
[1778284046700,56.28,80178.55,15.0,0.00267,0.0,0.52952]
[1778284049181,56.28,80178.59,15.0,0.00267,0.0,0.52954]
[1778284050013,56.28,80178.6,15.0,0.00267,0.0,0.52954]
[1778284052088,56.28,80179.1,15.0,0.00267,0.0,0.52975]
[1778284053520,56.28,80178.56,15.0,0.00267,0.0,0.52883]
[1778284057193,56.28,80178.56,15.0,0.00267,0.0,0.52883]
[1778284057855,56.28,80179.08,15.0,0.00267,0.0,0.52905]
[1778284062084,56.28,80180.31,15.0,0.00267,0.0,0.52956]
[1778284062847,56.28,80180.31,15.0,0.00267,0.0,0.52956]
[1778284064404,56.28,80180.43,15.0,0.00267,0.0,0.5296]
[1778284065153,56.28,80180.27,15.0,0.00267,0.0,0.52954]
[1778284065618,56.28,80180.27,15.0,0.00267,0.0,0.52954]
[1778284066556,56.28,80180.27,15.0,0.00267,0.0,0.52954]
[1778284067893,56.28,80180.29,15.0,0.00267,0.0,0.52955]
[1778284070221,56.28,80180.29,15.0,0.00267,0.0,0.52955]
[1778284072280,56.28,80180.29,15.0,0.00267,0.0,0.52955]
[1778284072950,56.28,80180.23,15.0,0.00267,0.0,0.52952]
[1778284079705,56.28,80181.19,15.0,0.00268,0.0,0.52992]
[1778284083839,56.28,80181.53,15.0,0.00268,0.0,0.53006]
[1778284084543,56.28,80181.55,15.0,0.00268,0.0,0.53007]
[1778284086773,56.28,80181.55,15.0,0.00268,0.0,0.53007]
[1778284087623,56.28,80181.55,15.0,0.00268,0.0,0.53007]
[1778284093036,56.28,80181.59,15.0,0.00268,0.0,0.53009]
[1778284093789,56.28,80181.4,15.0,0.00268,0.0,0.53001]
[1778284094619,56.28,80180.65,15.0,0.00267,0.0,0.5297]
[1778284095388,56.28,80180.65,15.0,0.00267,0.0,0.5297]
[1778284096759,56.28,80180.66,15.0,0.00267,0.0,0.5297]
[1778284097439,56.28,80180.66,15.0,0.00267,0.0,0.5297]
[1778284098281,56.28,80180.98,15.0,0.00267,0.0,0.52983]
[1778284099023,56.28,80180.06,15.0,0.00267,0.0,0.52945]
[1778284100071,56.28,80180.02,15.0,0.00267,0.0,0.52943]
[1778284102623,56.28,80179.36,15.0,0.00267,0.0,0.52916]
[1778284103590,56.28,80179.98,15.0,0.00267,0.0,0.52942]
[1778284104375,56.28,80179.98,15.0,0.00267,0.0,0.52942]
[1778284105028,56.28,80179.93,15.0,0.00267,0.0,0.5294]
[1778284107586,56.28,80179.56,15.0,0.00267,0.0,0.52924]
[1778284107932,56.28,80179.56,15.0,0.00267,0.0,0.52924]
[1778284115453,56.28,80170.62,15.0,0.00265,0.0,0.52486]
[1778284116347,56.28,80170.63,15.0,0.00265,0.0,0.52486]
[1778284118846,56.28,80170.63,15.0,0.00265,0.0,0.52486]
[1778284119569,56.28,80170.6,15.0,0.00265,0.0,0.52485]
[1778284125025,56.28,80171.03,15.0,0.00265,0.0,0.52503]
[1778284131067,56.28,80170.42,15.0,0.00265,0.0,0.52477]
[1778284133154,56.28,80170.42,15.0,0.00265,0.0,0.52477]
[1778284133842,56.28,80170.78,15.0,0.00265,0.0,0.52492]
[1778284137565,56.28,80170.37,15.0,0.00265,0.0,0.52475]
[1778284138294,56.28,80170.37,15.0,0.00265,0.0,0.52475]
[1778284144158,56.28,80169.22,15.0,0.00264,0.0,0.52428]
[1778284149193,56.28,80168.65,15.0,0.00264,0.0,0.52405]
[1778284154230,56.28,80168.49,15.0,0.00264,0.0,0.52398]
[1778284155520,56.28,80168.49,15.0,0.00264,0.0,0.52398]
[1778284156337,56.28,80168.46,15.0,0.00264,0.0,0.52397]
[1778284157822,56.28,80168.4,15.0,0.00264,0.0,0.52394]
[1778284159366,56.28,80168.42,15.0,0.00264,0.0,0.52395]
[1778284162211,56.28,80168.04,15.0,0.00264,0.0,0.5238]
[1778284162897,56.28,80168.04,15.0,0.00264,0.0,0.5238]
[1778284171350,56.28,80168.44,15.0,0.00264,0.0,0.52327]
[1778284173677,56.28,80168.58,15.0,0.00264,0.0,0.52333]
[1778284174525,56.28,80168.58,15.0,0.00264,0.0,0.52333]
[1778284180414,56.28,80168.62,15.0,0.00264,0.0,0.52334]
[1778284182113,56.28,80168.66,15.0,0.00264,0.0,0.52336]
[1778284183536,56.28,80168.66,15.0,0.00264,0.0,0.52336]
[1778284189564,56.28,80168.66,15.0,0.00264,0.0,0.52336]
[1778284191049,56.28,80167.94,15.0,0.00264,0.0,0.52306]
[1778284192683,56.28,80167.92,15.0,0.00264,0.0,0.52306]
[1778284194830,56.28,80167.91,15.0,0.00264,0.0,0.52305]
[1778284201561,56.28,80168.27,15.0,0.00264,0.0,0.5232]
[1778284202862,56.28,80168.14,15.0,0.00264,0.0,0.52315]
[1778284203820,56.28,80167.64,15.0,0.00264,0.0,0.52294]
[1778284207593,56.28,80167.53,15.0,0.00264,0.0,0.5229]
[1778284208218,56.28,80167.57,15.0,0.00264,0.0,0.52291]
[1778284212858,56.28,80167.62,15.0,0.00264,0.0,0.52293]
[1778284213739,56.28,80167.62,15.0,0.00264,0.0,0.52293]
[1778284215013,56.28,80167.62,15.0,0.00264,0.0,0.52293]
[1778284215675,56.28,80167.61,15.0,0.00264,0.0,0.52293]
[1778284220511,56.28,80167.61,15.0,0.00264,0.0,0.52293]
[1778284221287,56.28,80167.61,15.0,0.00264,0.0,0.52293]
[1778284225275,56.28,80167.61,15.0,0.00264,0.0,0.52293]
[1778284226129,56.28,80167.61,15.0,0.00264,0.0,0.52293]
[1778284229191,56.28,80167.48,15.0,0.00264,0.0,0.52287]
[1778284229988,56.28,80167.48,15.0,0.00264,0.0,0.52287]
[1778284231273,56.28,80167.48,15.0,0.00264,0.0,0.52287]
[1778284231937,56.28,80167.5,15.0,0.00263,0.0,0.52219]
[1778284237813,56.28,80167.79,15.0,0.00263,0.0,0.52231]
[1778284242848,56.28,80167.89,15.0,0.00263,0.0,0.52235]
[1778284245830,56.28,80167.85,15.0,0.00263,0.0,0.52234]
[1778284246542,56.28,80167.85,15.0,0.00263,0.0,0.52234]
[1778284253567,56.28,80170.66,15.0,0.00264,0.0,0.52349]
[1778284255004,56.28,80171.2,15.0,0.00264,0.0,0.52371]
[1778284257142,56.28,80171.99,15.0,0.00264,0.0,0.52403]
[1778284257764,56.28,80171.17,15.0,0.00264,0.0,0.5237]
[1778284262988,56.28,80170.76,15.0,0.00264,0.0,0.52353]
[1778284268381,56.28,80174.02,15.0,0.00265,0.0,0.52487]
[1778284269150,56.28,80175.82,15.0,0.00265,0.0,0.52561]
[1778284275072,56.28,80177.1,15.0,0.00266,0.0,0.52614]
[1778284279526,56.28,80179.27,15.0,0.00266,0.0,0.52704]
[1778284280136,56.28,80179.27,15.0,0.00266,0.0,0.52704]
[1778284287167,56.28,80185.01,15.0,0.00267,0.0,0.52941]
[1778284287707,56.28,80185.01,15.0,0.00267,0.0,0.52941]
[1778284288546,56.28,80185.01,15.0,0.00267,0.0,0.52941]
[1778284288603,56.28,80185.01,15.0,0.00267,0.0,0.52941]
[1778284293582,56.28,80190.72,15.0,0.00268,0.0,0.53108]
[1778284294476,56.28,80190.72,15.0,0.00268,0.0,0.53108]
[1778284296077,56.28,80190.82,15.0,0.00268,0.0,0.53112]
[1778284296707,56.28,80190.84,15.0,0.00268,0.0,0.53113]
[1778284298317,56.28,80191.2,15.0,0.00268,0.0,0.53128]
[1778284299104,56.28,80190.86,15.0,0.00268,0.0,0.53114]
[1778284305282,56.28,80187.83,15.0,0.00268,0.0,0.52988]
[1778284307983,56.28,80185.56,15.0,0.00267,0.0,0.52894]
[1778284308274,56.28,80185.56,15.0,0.00267,0.0,0.52894]
[1778284316501,56.28,80175.07,15.0,0.00265,0.0,0.52461]
[1778284317471,56.28,80175.03,15.0,0.00265,0.0,0.52459]
[1778284321628,56.28,80174.01,15.0,0.00265,0.0,0.52417]
[1778284322371,56.28,80174.01,15.0,0.00265,0.0,0.52417]
[1778284327436,56.28,80174.63,15.0,0.00265,0.0,0.52443]
[1778284334485,56.28,80175.08,15.0,0.00265,0.0,0.52461]
[1778284339520,56.28,80177.52,15.0,0.00265,0.0,0.52562]
[1778284341919,56.28,80177.97,15.0,0.00265,0.0,0.5258]
[1778284342581,56.28,80177.97,15.0,0.00265,0.0,0.5258]
[1778284346571,56.28,80177.69,15.0,0.00265,0.0,0.52569]
[1778284347325,56.28,80178.05,15.0,0.00265,0.0,0.52584]
[1778284351808,56.28,80177.91,15.0,0.00265,0.0,0.52508]
[1778284352577,56.28,80177.91,15.0,0.00265,0.0,0.52508]
[1778284352582,56.28,80177.91,15.0,0.00265,0.0,0.52508]
[1778284359667,56.28,80178.62,15.0,0.00265,0.0,0.52538]
[1778284362043,56.28,80178.54,15.0,0.00265,0.0,0.52534]
[1778284362859,56.28,80178.54,15.0,0.00265,0.0,0.52534]
[1778284363530,56.28,80178.54,15.0,0.00265,0.0,0.52534]
[1778284365046,56.28,80178.51,15.0,0.00265,0.0,0.52533]
[1778284367443,56.28,80180.24,15.0,0.00266,0.0,0.52604]
[1778284368004,56.28,80179.61,15.0,0.00265,0.0,0.52579]
[1778284369367,56.28,80180.26,15.0,0.00266,0.0,0.52605]
[1778284370239,56.28,80180.14,15.0,0.00266,0.0,0.526]
[1778284375777,56.28,80180.52,15.0,0.00266,0.0,0.52616]
[1778284378502,56.28,80180.49,15.0,0.00266,0.0,0.52615]
[1778284379345,56.28,80180.54,15.0,0.00266,0.0,0.52617]
[1778284384781,56.28,80180.95,15.0,0.00266,0.0,0.52634]
[1778284385518,56.28,80180.64,15.0,0.00266,0.0,0.52621]
[1778284389536,56.28,80180.89,15.0,0.00266,0.0,0.52631]
[1778284392904,56.28,80181.21,15.0,0.00266,0.0,0.52645]
[1778284397482,56.28,80181.03,15.0,0.00266,0.0,0.52637]
[1778284398230,56.28,80181.13,15.0,0.00266,0.0,0.52641]
[1778284401288,56.28,80181.1,15.0,0.00266,0.0,0.5264]
[1778284402706,56.28,80181.33,15.0,0.00266,0.0,0.52649]
[1778284403509,56.28,80181.3,15.0,0.00266,0.0,0.52648]
[1778284404326,56.28,80181.27,15.0,0.00266,0.0,0.52647]
[1778284405641,56.28,80180.35,15.0,0.00266,0.0,0.52609]
[1778284406446,56.28,80180.92,15.0,0.00266,0.0,0.52633]
[1778284414050,56.28,80180.83,15.0,0.00265,0.0,0.52559]
[1778284418568,56.28,80180.8,15.0,0.00265,0.0,0.52558]
[1778284419563,56.28,80180.8,15.0,0.00265,0.0,0.52558]
[1778284422849,56.28,80180.8,15.0,0.00265,0.0,0.52558]
[1778284423729,56.28,80180.8,15.0,0.00265,0.0,0.52558]
[1778284426215,56.28,80180.3,15.0,0.00265,0.0,0.52538]
[1778284426809,56.28,80180.3,15.0,0.00265,0.0,0.52538]
[1778284435232,56.28,80178.25,15.0,0.00265,0.0,0.52453]
[1778284435799,56.28,80178.25,15.0,0.00265,0.0,0.52453]
[1778284443423,56.28,80176.9,15.0,0.00264,0.0,0.52398]
[1778284444281,56.28,80176.9,15.0,0.00264,0.0,0.52398]
[1778284444717,56.28,80176.9,15.0,0.00264,0.0,0.52398]
[1778284444972,56.28,80175.46,15.0,0.00264,0.0,0.52338]
[1778284445717,56.28,80175.46,15.0,0.00264,0.0,0.52338]
[1778284446551,56.28,80174.99,15.0,0.00264,0.0,0.52319]
[1778284448268,56.28,80174.61,15.0,0.00264,0.0,0.52303]
[1778284448992,56.28,80174.95,15.0,0.00264,0.0,0.52317]
[1778284452971,56.28,80174.74,15.0,0.00264,0.0,0.52309]
[1778284455123,56.28,80174.66,15.0,0.00264,0.0,0.52306]
[1778284455773,56.28,80174.66,15.0,0.00264,0.0,0.52306]
[1778284456604,56.28,80174.5,15.0,0.00264,0.0,0.52299]
[1778284460340,56.28,80174.15,15.0,0.00264,0.0,0.52285]
[1778284460992,56.28,80174.15,15.0,0.00264,0.0,0.52285]
[1778284463491,56.28,80174.15,15.0,0.00264,0.0,0.52285]
[1778284464252,56.28,80174.15,15.0,0.00264,0.0,0.52285]
[1778284469435,56.28,80174.15,15.0,0.00264,0.0,0.52285]
[1778284470861,56.28,80174.15,15.0,0.00264,0.0,0.52285]
[1778284472651,56.28,80173.97,15.0,0.00264,0.0,0.52277]
[1778284474234,56.28,80173.94,15.0,0.00263,0.0,0.52207]
[1778284474857,56.28,80173.94,15.0,0.00263,0.0,0.52207]
[1778284480031,56.28,80173.95,15.0,0.00263,0.0,0.52207]
[1778284483209,56.28,80174.14,15.0,0.00264,0.0,0.52215]
[1778284484649,56.28,80174.14,15.0,0.00264,0.0,0.52215]
[1778284485584,56.28,80174.14,15.0,0.00264,0.0,0.52215]
[1778284486447,56.28,80174.14,15.0,0.00264,0.0,0.52215]
[1778284487327,56.28,80174.14,15.0,0.00264,0.0,0.52215]
[1778284492922,56.28,80174.08,15.0,0.00264,0.0,0.52213]
[1778284493904,56.28,80174.08,15.0,0.00264,0.0,0.52213]
[1778284494880,56.28,80174.08,15.0,0.00264,0.0,0.52213]
[1778284495643,56.28,80174.08,15.0,0.00264,0.0,0.52213]
[1778284497267,56.28,80159.67,15.0,0.0026,0.0,0.51625]
[1778284498019,56.28,80160.32,15.0,0.0026,0.0,0.51651]
[1778284503388,56.28,80166.28,15.0,0.00262,0.0,0.51894]
[1778284504257,56.28,80174.3,15.0,0.00264,0.0,0.52222]
[1778284509730,56.28,80174.87,15.0,0.00264,0.0,0.52245]
[1778284513752,56.28,80174.66,15.0,0.00264,0.0,0.52236]
[1778284514575,56.28,80174.89,15.0,0.00264,0.0,0.52246]
[1778284519800,56.28,80177.7,15.0,0.00264,0.0,0.52361]
[1778284521509,56.28,80178.1,15.0,0.00264,0.0,0.52378]
[1778284522243,56.28,80178.0,15.0,0.00264,0.0,0.52373]
[1778284527488,56.28,80180.53,15.0,0.00265,0.0,0.52478]
[1778284528261,56.28,80180.56,15.0,0.00265,0.0,0.52479]
[1778284535242,56.28,80179.42,15.0,0.00264,0.0,0.52363]
[1778284535855,56.28,80179.42,15.0,0.00264,0.0,0.52363]
[1778284538246,56.28,80179.36,15.0,0.00264,0.0,0.5236]
[1778284538996,56.28,80179.35,15.0,0.00264,0.0,0.5236]
[1778284543463,56.28,80179.37,15.0,0.00264,0.0,0.5236]
[1778284544175,56.28,80179.41,15.0,0.00264,0.0,0.52362]
[1778284544860,56.28,80179.41,15.0,0.00264,0.0,0.52362]
[1778284545553,56.28,80179.38,15.0,0.00264,0.0,0.52361]
[1778284549903,56.28,80179.19,15.0,0.00264,0.0,0.52353]
[1778284550634,56.28,80179.28,15.0,0.00264,0.0,0.52357]
[1778284556053,56.28,80180.87,15.0,0.00265,0.0,0.52422]
[1778284561109,56.28,80180.91,15.0,0.00265,0.0,0.52424]
[1778284561843,56.28,80180.91,15.0,0.00265,0.0,0.52424]
[1778284567130,56.28,80179.6,15.0,0.00264,0.0,0.5237]
[1778284573803,56.28,80179.67,15.0,0.00264,0.0,0.52373]
[1778284574508,56.28,80179.68,15.0,0.00264,0.0,0.52373]
[1778284583292,56.28,80179.68,15.0,0.00264,0.0,0.52373]
[1778284584081,56.28,80179.68,15.0,0.00264,0.0,0.52373]
[1778284589564,56.28,80179.71,15.0,0.00264,0.0,0.52374]
[1778284590191,56.28,80180.46,15.0,0.00265,0.0,0.52405]
[1778284595781,56.28,80181.15,15.0,0.00264,0.0,0.52364]
[1778284595905,56.28,80181.15,15.0,0.00264,0.0,0.52364]
[1778284599577,56.28,80195.19,15.0,0.00268,0.0,0.52944]
[1778284600437,56.28,80195.29,15.0,0.00268,0.0,0.52948]
[1778284602112,56.28,80195.37,15.0,0.00268,0.0,0.52952]
[1778284602800,56.28,80195.37,15.0,0.00268,0.0,0.52952]
[1778284604905,56.28,80195.38,15.0,0.00268,0.0,0.52952]
[1778284606526,56.28,80195.56,15.0,0.00268,0.0,0.5296]
[1778284606620,56.28,80195.56,15.0,0.00268,0.0,0.5296]
[1778284608703,56.28,80195.81,15.0,0.00268,0.0,0.5297]
[1778284609542,56.28,80195.36,15.0,0.00268,0.0,0.52951]
[1778284614667,56.28,80195.32,15.0,0.00268,0.0,0.5295]
[1778284615395,56.28,80195.32,15.0,0.00268,0.0,0.5295]
[1778284616167,56.28,80195.32,15.0,0.00268,0.0,0.5295]
[1778284618463,56.28,80195.32,15.0,0.00268,0.0,0.5295]
[1778284626544,56.28,80192.52,15.0,0.00267,0.0,0.52834]
[1778284628357,56.28,80192.94,15.0,0.00267,0.0,0.52851]
[1778284629372,56.28,80192.95,15.0,0.00267,0.0,0.52851]
[1778284629962,56.28,80192.95,15.0,0.00267,0.0,0.52851]
[1778284632164,56.28,80193.14,15.0,0.00267,0.0,0.52859]
[1778284634860,56.28,80193.17,15.0,0.00267,0.0,0.52861]
[1778284635635,56.28,80193.21,15.0,0.00267,0.0,0.52862]
[1778284640757,56.28,80193.18,15.0,0.00267,0.0,0.52861]
[1778284641578,56.28,80193.32,15.0,0.00267,0.0,0.52867]
[1778284642465,56.28,80192.88,15.0,0.00267,0.0,0.52848]
[1778284643239,56.28,80193.31,15.0,0.00267,0.0,0.52866]
[1778284649298,56.28,80192.99,15.0,0.00267,0.0,0.52853]
[1778284650148,56.28,80192.98,15.0,0.00267,0.0,0.52853]
[1778284650752,56.28,80192.98,15.0,0.00267,0.0,0.52853]
[1778284651646,56.28,80192.98,15.0,0.00267,0.0,0.52853]
[1778284656754,56.28,80195.35,15.0,0.00267,0.0,0.52881]
[1778284657729,56.28,80195.35,15.0,0.00267,0.0,0.52881]
[1778284658768,56.28,80194.55,15.0,0.00267,0.0,0.52848]
[1778284660182,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284662791,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284663651,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284664472,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284666286,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284667736,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284668495,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284669211,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284670634,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284672014,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284673429,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284674237,56.28,80194.52,15.0,0.00267,0.0,0.52847]
[1778284679420,56.28,80194.94,15.0,0.00267,0.0,0.52864]
[1778284680762,56.28,80194.98,15.0,0.00267,0.0,0.52866]
[1778284683764,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284684558,56.28,80194.9,15.0,0.00267,0.0,0.52862]
[1778284689990,56.28,80194.91,15.0,0.00267,0.0,0.52863]
[1778284695025,56.28,80198.2,15.0,0.00268,0.0,0.52999]
[1778284698150,56.28,80198.2,15.0,0.00268,0.0,0.52999]
[1778284699040,56.28,80198.2,15.0,0.00268,0.0,0.52999]
[1778284703573,56.28,80198.68,15.0,0.00268,0.0,0.53019]
[1778284704402,56.28,80198.44,15.0,0.00268,0.0,0.53009]
[1778284710110,56.28,80198.41,15.0,0.00268,0.0,0.53008]
[1778284710743,56.28,80198.05,15.0,0.00268,0.0,0.52993]
[1778284711588,56.28,80197.06,15.0,0.00268,0.0,0.52952]
[1778284712357,56.28,80196.57,15.0,0.00267,0.0,0.52862]
[1778284713130,56.28,80196.57,15.0,0.00267,0.0,0.52862]
[1778284713981,56.28,80196.57,15.0,0.00267,0.0,0.52862]
[1778284722121,56.28,80196.85,15.0,0.00267,0.0,0.52873]
[1778284726767,56.28,80196.9,15.0,0.00267,0.0,0.52875]
[1778284731584,56.28,80196.9,15.0,0.00267,0.0,0.52875]
[1778284732460,56.28,80196.9,15.0,0.00267,0.0,0.52875]
[1778284734086,56.28,80196.9,15.0,0.00267,0.0,0.52875]
[1778284734761,56.28,80196.9,15.0,0.00267,0.0,0.52875]
[1778284740752,56.28,80196.9,15.0,0.00267,0.0,0.52875]
[1778284741678,56.28,80193.72,15.0,0.00267,0.0,0.52744]
[1778284746006,56.28,80191.7,15.0,0.00266,0.0,0.5266]
[1778284747695,56.28,80191.8,15.0,0.00266,0.0,0.52664]
[1778284753641,56.28,80194.02,15.0,0.00267,0.0,0.52756]
[1778284754564,56.28,80194.05,15.0,0.00267,0.0,0.52757]
[1778284755419,56.28,80194.11,15.0,0.00267,0.0,0.5276]
[1778284756814,56.28,80194.11,15.0,0.00267,0.0,0.5276]
[1778284757524,56.28,80194.11,15.0,0.00267,0.0,0.5276]
[1778284758770,56.28,80194.11,15.0,0.00267,0.0,0.5276]
[1778284762806,56.28,80193.99,15.0,0.00267,0.0,0.52755]
[1778284763532,56.28,80193.99,15.0,0.00267,0.0,0.52755]
[1778284764401,56.28,80193.44,15.0,0.00267,0.0,0.52732]
[1778284766616,56.28,80193.51,15.0,0.00267,0.0,0.52735]
[1778284768300,56.28,80193.04,15.0,0.00266,0.0,0.52716]
[1778284769041,56.28,80193.04,15.0,0.00266,0.0,0.52716]
[1778284772014,56.28,80193.74,15.0,0.00267,0.0,0.52745]
[1778284772673,56.28,80193.59,15.0,0.00266,0.0,0.52669]
[1778284773391,56.28,80193.52,15.0,0.00266,0.0,0.52666]
[1778284775567,56.28,80193.52,15.0,0.00266,0.0,0.52666]
[1778284781627,56.28,80194.08,15.0,0.00266,0.0,0.52689]
[1778284783689,56.28,80194.08,15.0,0.00266,0.0,0.52689]
[1778284785253,56.28,80194.08,15.0,0.00266,0.0,0.52689]
[1778284790690,56.28,80193.42,15.0,0.00266,0.0,0.52662]
[1778284795130,56.28,80193.13,15.0,0.00266,0.0,0.5265]
[1778284796037,56.28,80193.32,15.0,0.00266,0.0,0.52657]
[1778284802814,56.28,80191.1,15.0,0.00266,0.0,0.52566]
[1778284803413,56.28,80190.82,15.0,0.00266,0.0,0.52554]
[1778284804214,56.28,80190.82,15.0,0.00266,0.0,0.52554]
[1778284808777,56.28,80192.21,15.0,0.00266,0.0,0.52612]
[1778284809651,56.28,80192.04,15.0,0.00266,0.0,0.52605]
[1778284810079,56.28,80192.04,15.0,0.00266,0.0,0.52605]
[1778284812168,56.28,80192.48,15.0,0.00266,0.0,0.52623]
[1778284814629,56.28,80192.17,15.0,0.00266,0.0,0.5261]
[1778284815470,56.28,80192.46,15.0,0.00266,0.0,0.52622]
[1778284816171,56.28,80192.46,15.0,0.00266,0.0,0.52622]
[1778284817098,56.28,80192.46,15.0,0.00266,0.0,0.52622]
[1778284817809,56.28,80192.46,15.0,0.00266,0.0,0.52622]
[1778284818101,56.28,80192.46,15.0,0.00266,0.0,0.52622]
[1778284818181,56.28,80192.46,15.0,0.00266,0.0,0.52622]
[1778284818233,56.28,80192.46,15.0,0.00266,0.0,0.52622]
[1778284821576,56.28,80200.67,15.0,0.00268,0.0,0.52962]
[1778284822482,56.28,80201.53,15.0,0.00268,0.0,0.52998]
[1778284823227,56.28,80201.53,15.0,0.00268,0.0,0.52998]
[1778284824832,56.28,80201.82,15.0,0.00268,0.0,0.5301]
[1778284827253,56.28,80203.46,15.0,0.00268,0.0,0.53078]
[1778284827366,56.28,80203.46,15.0,0.00268,0.0,0.53078]
[1778284828879,56.28,80201.7,15.0,0.00268,0.0,0.53005]
[1778284830622,56.28,80200.3,15.0,0.00268,0.0,0.52947]
[1778284831476,56.28,80200.26,15.0,0.00268,0.0,0.52945]
[1778284832383,56.28,80200.26,15.0,0.00267,0.0,0.52875]
[1778284833988,56.28,80200.27,15.0,0.00267,0.0,0.52875]
[1778284834669,56.28,80200.27,15.0,0.00267,0.0,0.52875]
[1778284835402,56.28,80200.27,15.0,0.00267,0.0,0.52875]
[1778284836615,56.28,80200.65,15.0,0.00267,0.0,0.52891]
[1778284839888,56.28,80201.01,15.0,0.00268,0.0,0.52906]
[1778284841936,56.28,80200.69,15.0,0.00267,0.0,0.52893]
[1778284844353,56.28,80200.78,15.0,0.00268,0.0,0.52897]
[1778284845105,56.28,80200.78,15.0,0.00268,0.0,0.52897]
[1778284846096,56.28,80200.81,15.0,0.00268,0.0,0.52898]
[1778284846757,56.28,80200.85,15.0,0.00268,0.0,0.52899]
[1778284848430,56.28,80200.92,15.0,0.00268,0.0,0.52902]
[1778284850045,56.28,80200.92,15.0,0.00268,0.0,0.52902]
[1778284854068,56.28,80200.21,15.0,0.00267,0.0,0.52873]
[1778284854692,56.28,80200.09,15.0,0.00267,0.0,0.52868]
[1778284856468,56.28,80199.55,15.0,0.00267,0.0,0.52846]
[1778284857347,56.28,80199.55,15.0,0.00267,0.0,0.52846]
[1778284858565,56.28,80199.55,15.0,0.00267,0.0,0.52846]
[1778284859154,56.28,80199.55,15.0,0.00267,0.0,0.52846]
[1778284859201,56.28,80199.55,15.0,0.00267,0.0,0.52846]
[1778284859219,56.28,80199.55,15.0,0.00267,0.0,0.52846]
[1778284859831,56.28,80199.17,15.0,0.00267,0.0,0.5283]
[1778284860601,56.28,80196.21,15.0,0.00266,0.0,0.52707]
[1778284862843,56.28,80193.77,15.0,0.00266,0.0,0.52606]
[1778284863561,56.28,80193.61,15.0,0.00266,0.0,0.526]
[1778284869241,56.28,80193.38,15.0,0.00266,0.0,0.5259]
[1778284873618,56.28,80193.26,15.0,0.00266,0.0,0.52585]
[1778284874552,56.28,80193.26,15.0,0.00266,0.0,0.52585]
[1778284881053,56.28,80193.27,15.0,0.00266,0.0,0.52586]
[1778284882040,56.28,80193.27,15.0,0.00266,0.0,0.52586]
[1778284887370,56.28,80192.45,15.0,0.00266,0.0,0.52552]
[1778284890207,56.28,80192.47,15.0,0.00266,0.0,0.52553]
[1778284890960,56.28,80192.47,15.0,0.00266,0.0,0.52553]
[1778284893507,56.28,80192.17,15.0,0.00265,0.0,0.52471]
[1778284895209,56.28,80192.17,15.0,0.00265,0.0,0.52471]
[1778284898885,56.28,80192.17,15.0,0.00265,0.0,0.52471]
[1778284900100,56.28,80192.17,15.0,0.00265,0.0,0.52471]
[1778284905754,56.28,80192.44,15.0,0.00265,0.0,0.52482]
[1778284906200,56.28,80192.44,15.0,0.00265,0.0,0.52482]
[1778284906274,56.28,80192.44,15.0,0.00265,0.0,0.52482]
[1778284906298,56.28,80192.44,15.0,0.00265,0.0,0.52482]
[1778284911538,56.28,80184.05,15.0,0.00263,0.0,0.52137]
[1778284913789,56.28,80184.01,15.0,0.00263,0.0,0.52136]
[1778284914505,56.28,80183.98,15.0,0.00263,0.0,0.52134]
[1778284917263,56.28,80183.55,15.0,0.00263,0.0,0.52117]
[1778284917895,56.28,80183.55,15.0,0.00263,0.0,0.52117]
[1778284923161,56.28,80181.72,15.0,0.00263,0.0,0.52042]
[1778284923757,56.28,80181.67,15.0,0.00263,0.0,0.5204]
[1778284924956,56.28,80181.57,15.0,0.00263,0.0,0.52036]
[1778284925670,56.28,80179.17,15.0,0.00262,0.0,0.51938]
[1778284928703,56.28,80177.96,15.0,0.00262,0.0,0.51888]
[1778284929617,56.28,80177.32,15.0,0.00262,0.0,0.51862]
[1778284934699,56.28,80177.6,15.0,0.00262,0.0,0.51873]
[1778284935557,56.28,80177.6,15.0,0.00262,0.0,0.51873]
[1778284937927,56.28,80177.09,15.0,0.00262,0.0,0.51853]
[1778284938650,56.28,80176.86,15.0,0.00262,0.0,0.51843]
[1778284940308,56.28,80176.85,15.0,0.00262,0.0,0.51843]
[1778284945173,56.28,80176.04,15.0,0.00262,0.0,0.5181]
[1778284945590,56.28,80175.39,15.0,0.00261,0.0,0.51783]
[1778284950811,56.28,80167.36,15.0,0.0026,0.0,0.51457]
[1778284952319,56.28,80167.36,15.0,0.0026,0.0,0.51457]
[1778284952943,56.28,80165.69,15.0,0.00259,0.0,0.51321]
[1778284953694,56.28,80165.71,15.0,0.00259,0.0,0.51322]
[1778284954479,56.28,80164.53,15.0,0.00259,0.0,0.51274]
[1778284955256,56.28,80164.53,15.0,0.00259,0.0,0.51274]
[1778284955809,56.28,80164.25,15.0,0.00259,0.0,0.51263]
[1778284956018,56.28,80164.25,15.0,0.00259,0.0,0.51263]
[1778284956649,56.28,80163.8,15.0,0.00258,0.0,0.51245]
[1778284961077,56.28,80162.17,15.0,0.00258,0.0,0.51179]
[1778284962081,56.28,80162.17,15.0,0.00258,0.0,0.51179]
[1778284962679,56.28,80162.17,15.0,0.00258,0.0,0.51179]
[1778284964231,56.28,80161.71,15.0,0.00258,0.0,0.5116]
[1778284964838,56.28,80161.68,15.0,0.00258,0.0,0.51159]
[1778284965636,56.28,80161.44,15.0,0.00258,0.0,0.51149]
[1778284970119,56.28,80159.92,15.0,0.00258,0.0,0.51088]
[1778284970847,56.28,80160.89,15.0,0.00258,0.0,0.51127]
[1778284975111,56.28,80160.81,15.0,0.00258,0.0,0.51124]
[1778284975884,56.28,80160.39,15.0,0.00258,0.0,0.51107]
[1778284976820,56.28,80161.11,15.0,0.00258,0.0,0.51136]
[1778284977533,56.28,80160.94,15.0,0.00258,0.0,0.51129]
[1778284983035,56.28,80156.99,15.0,0.00257,0.0,0.5097]
[1778284987365,56.28,80153.99,15.0,0.00256,0.0,0.5085]
[1778284989018,56.28,80153.24,15.0,0.00256,0.0,0.5082]
[1778284994124,56.28,80152.0,15.0,0.00256,0.0,0.5077]
[1778284999159,56.28,80152.06,15.0,0.00256,0.0,0.50773]
[1778285000867,56.28,80151.56,15.0,0.00256,0.0,0.50752]
[1778285001744,56.28,80151.74,15.0,0.00256,0.0,0.5076]
[1778285003299,56.28,80151.74,15.0,0.00256,0.0,0.5076]
[1778285003844,56.28,80151.71,15.0,0.00256,0.0,0.50758]
[1778285005435,56.28,80152.32,15.0,0.00256,0.0,0.50783]
[1778285006280,56.28,80152.32,15.0,0.00256,0.0,0.50783]
[1778285012525,56.28,80154.2,15.0,0.00256,0.0,0.5079]
[1778285014172,56.28,80154.2,15.0,0.00256,0.0,0.5079]
[1778285014831,56.28,80154.2,15.0,0.00256,0.0,0.5079]
[1778285015552,56.28,80154.26,15.0,0.00256,0.0,0.50793]
[1778285026348,56.28,80153.78,15.0,0.00256,0.0,0.50774]
[1778285028339,56.28,80153.78,15.0,0.00256,0.0,0.50774]
[1778285029049,56.28,80153.78,15.0,0.00256,0.0,0.50774]
[1778285031043,56.28,80153.78,15.0,0.00256,0.0,0.50774]
[1778285031681,56.28,80153.78,15.0,0.00256,0.0,0.50774]
[1778285035670,56.28,80153.97,15.0,0.00256,0.0,0.50781]
[1778285037793,56.28,80153.98,15.0,0.00256,0.0,0.50782]
[1778285040664,56.28,80153.99,15.0,0.00256,0.0,0.50782]
[1778285041499,56.28,80153.99,15.0,0.00256,0.0,0.50782]
[1778285047495,56.28,80159.2,15.0,0.00257,0.0,0.50991]
[1778285052130,56.28,80158.88,15.0,0.00257,0.0,0.50978]
[1778285052767,56.28,80158.92,15.0,0.00257,0.0,0.5098]
[1778285054293,56.28,80158.92,15.0,0.00257,0.0,0.5098]
[1778285056460,56.28,80158.86,15.0,0.00257,0.0,0.50978]
[1778285061353,56.28,80158.62,15.0,0.00257,0.0,0.50968]
[1778285062030,56.28,80158.62,15.0,0.00257,0.0,0.50968]
[1778285068644,56.28,80158.67,15.0,0.00257,0.0,0.5097]
[1778285073506,56.28,80158.67,15.0,0.00257,0.0,0.5097]
[1778285074367,56.28,80158.67,15.0,0.00257,0.0,0.5097]
[1778285077225,56.28,80157.75,15.0,0.00256,0.0,0.50865]
[1778285077730,56.28,80157.75,15.0,0.00256,0.0,0.50865]
[1778285081726,56.28,80155.69,15.0,0.00256,0.0,0.50782]
[1778285082354,56.28,80155.69,15.0,0.00256,0.0,0.50782]
[1778285084654,56.28,80152.9,15.0,0.00255,0.0,0.50671]
[1778285085402,56.28,80152.9,15.0,0.00255,0.0,0.50671]
[1778285092812,56.28,80151.13,15.0,0.00255,0.0,0.506]
[1778285096260,56.28,80151.12,15.0,0.00255,0.0,0.50599]
[1778285097036,56.28,80151.05,15.0,0.00255,0.0,0.50597]
[1778285100431,56.28,80151.73,15.0,0.00255,0.0,0.50624]
[1778285101204,56.28,80151.74,15.0,0.00255,0.0,0.50624]
[1778285103628,56.28,80152.07,15.0,0.00255,0.0,0.50637]
[1778285105074,56.28,80152.06,15.0,0.00255,0.0,0.50637]
[1778285107643,56.28,80152.61,15.0,0.00255,0.0,0.50659]
[1778285109407,56.28,80152.65,15.0,0.00255,0.0,0.50661]
[1778285115981,56.28,80151.96,15.0,0.00255,0.0,0.50633]
[1778285120624,56.28,80152.23,15.0,0.00255,0.0,0.50644]
[1778285121441,56.28,80152.23,15.0,0.00255,0.0,0.50644]
[1778285123647,56.28,80152.23,15.0,0.00255,0.0,0.50644]
[1778285124469,56.28,80152.23,15.0,0.00255,0.0,0.50644]
[1778285132756,56.28,80151.07,15.0,0.00255,0.0,0.50597]
[1778285133508,56.28,80151.07,15.0,0.00255,0.0,0.50597]
[1778285134327,56.28,80151.07,15.0,0.00255,0.0,0.5053]
[1778285134955,56.28,80150.89,15.0,0.00255,0.0,0.50523]
[1778285137280,56.28,80151.27,15.0,0.00255,0.0,0.50538]
[1778285140269,56.28,80151.17,15.0,0.00255,0.0,0.50534]
[1778285142018,56.28,80151.17,15.0,0.00255,0.0,0.50534]
[1778285142839,56.28,80151.17,15.0,0.00255,0.0,0.50534]
[1778285149044,56.28,80150.58,15.0,0.00255,0.0,0.5051]
[1778285149868,56.28,80150.95,15.0,0.00255,0.0,0.50525]
[1778285151529,56.28,80150.95,15.0,0.00255,0.0,0.50525]
[1778285153191,56.28,80152.27,15.0,0.00255,0.0,0.50578]
[1778285156953,56.28,80154.17,15.0,0.00255,0.0,0.50654]
[1778285159291,56.28,80154.6,15.0,0.00255,0.0,0.50671]
[1778285161083,56.28,80154.6,15.0,0.00255,0.0,0.50671]
[1778285161766,56.28,80154.6,15.0,0.00255,0.0,0.50671]
[1778285163509,56.28,80154.43,15.0,0.00255,0.0,0.50664]
[1778285164494,56.28,80152.95,15.0,0.00255,0.0,0.50605]
[1778285165156,56.28,80152.64,15.0,0.00255,0.0,0.50593]
[1778285165272,56.28,80152.64,15.0,0.00255,0.0,0.50593]
[1778285168872,56.28,80148.13,15.0,0.00254,0.0,0.50413]
[1778285169703,56.28,80148.72,15.0,0.00254,0.0,0.50436]
[1778285173580,56.28,80148.0,15.0,0.00254,0.0,0.50408]
[1778285174417,56.28,80147.33,15.0,0.00254,0.0,0.50381]
[1778285176573,56.28,80147.43,15.0,0.00254,0.0,0.50385]
[1778285177822,56.28,80147.47,15.0,0.00254,0.0,0.50386]
[1778285179489,56.28,80147.47,15.0,0.00254,0.0,0.50386]
[1778285180432,56.28,80147.47,15.0,0.00254,0.0,0.50386]
[1778285185468,56.28,80149.68,15.0,0.00254,0.0,0.50474]
[1778285186411,56.28,80149.65,15.0,0.00254,0.0,0.50473]
[1778285191515,56.28,80149.6,15.0,0.00254,0.0,0.50404]
[1778285191786,56.28,80149.6,15.0,0.00254,0.0,0.50404]
[1778285192689,56.28,80149.6,15.0,0.00254,0.0,0.50404]
[1778285194203,56.28,80149.54,15.0,0.00254,0.0,0.50401]
[1778285195791,56.28,80149.56,15.0,0.00254,0.0,0.50402]
[1778285202825,56.28,80149.57,15.0,0.00254,0.0,0.50403]
[1778285203554,56.28,80149.57,15.0,0.00254,0.0,0.50403]
[1778285204411,56.28,80150.34,15.0,0.00254,0.0,0.50433]
[1778285206493,56.28,80149.76,15.0,0.00254,0.0,0.5041]
[1778285208080,56.28,80149.51,15.0,0.00254,0.0,0.504]
[1778285208719,56.28,80149.51,15.0,0.00254,0.0,0.504]
[1778285210350,56.28,80149.47,15.0,0.00254,0.0,0.50399]
[1778285210966,56.28,80149.47,15.0,0.00254,0.0,0.50399]
[1778285214253,56.28,80148.01,15.0,0.00254,0.0,0.5034]
[1778285214930,56.28,80147.69,15.0,0.00254,0.0,0.50328]
[1778285216581,56.28,80147.69,15.0,0.00254,0.0,0.50328]
[1778285217371,56.28,80147.69,15.0,0.00254,0.0,0.50328]
[1778285222732,56.28,80147.98,15.0,0.00254,0.0,0.50339]
[1778285226747,56.28,80148.47,15.0,0.00254,0.0,0.50359]
[1778285228266,56.28,80148.59,15.0,0.00254,0.0,0.50364]
[1778285234589,56.28,80148.52,15.0,0.00254,0.0,0.50361]
[1778285235401,56.28,80148.52,15.0,0.00254,0.0,0.50361]
[1778285242576,56.28,80148.49,15.0,0.00254,0.0,0.5036]
[1778285245888,56.28,80148.29,15.0,0.00254,0.0,0.50352]
[1778285249644,56.28,80148.16,15.0,0.00254,0.0,0.50346]
[1778285251194,56.28,80148.23,15.0,0.00254,0.0,0.50349]
[1778285253397,56.28,80148.23,15.0,0.00253,0.0,0.50282]
[1778285254165,56.28,80148.23,15.0,0.00253,0.0,0.50282]
[1778285254808,56.28,80148.23,15.0,0.00253,0.0,0.50282]
[1778285255501,56.28,80148.23,15.0,0.00253,0.0,0.50282]
[1778285262778,56.28,80148.06,15.0,0.00253,0.0,0.50275]
[1778285263584,56.28,80148.06,15.0,0.00253,0.0,0.50275]
[1778285267909,56.28,80144.71,15.0,0.00253,0.0,0.50142]
[1778285268574,56.28,80144.71,15.0,0.00253,0.0,0.50142]
[1778285270074,56.28,80143.57,15.0,0.00252,0.0,0.50097]
[1778285270613,56.28,80143.57,15.0,0.00252,0.0,0.50097]
[1778285271599,56.28,80143.33,15.0,0.00252,0.0,0.50087]
[1778285272440,56.28,80142.17,15.0,0.00252,0.0,0.50041]
[1778285278125,56.28,80138.66,15.0,0.00251,0.0,0.49903]
[1778285282473,56.28,80139.57,15.0,0.00252,0.0,0.49939]
[1778285283233,56.28,80139.82,15.0,0.00252,0.0,0.49949]
[1778285283778,56.28,80139.78,15.0,0.00252,0.0,0.49947]
[1778285284549,56.28,80139.78,15.0,0.00252,0.0,0.49947]
[1778285290793,56.28,80142.14,15.0,0.00252,0.0,0.5004]
[1778285292497,56.28,80142.25,15.0,0.00252,0.0,0.50045]
[1778285292580,56.28,80142.25,15.0,0.00252,0.0,0.50045]
[1778285300280,56.28,80148.5,15.0,0.00253,0.0,0.50293]
[1778285302355,56.28,80148.54,15.0,0.00253,0.0,0.50294]
[1778285303259,56.28,80148.52,15.0,0.00253,0.0,0.50293]
[1778285308336,56.28,80149.63,15.0,0.00254,0.0,0.50338]
[1778285310475,56.28,80149.63,15.0,0.00254,0.0,0.50338]
[1778285312044,56.28,80149.63,15.0,0.00254,0.0,0.50338]
[1778285314054,56.28,80149.31,15.0,0.00253,0.0,0.50257]
[1778285319530,56.28,80149.41,15.0,0.00253,0.0,0.50261]
[1778285322128,56.28,80149.38,15.0,0.00253,0.0,0.5026]
[1778285325133,56.28,80148.77,15.0,0.00253,0.0,0.50236]
[1778285325659,56.28,80148.77,15.0,0.00253,0.0,0.50236]
[1778285331829,56.28,80148.49,15.0,0.00253,0.0,0.50225]
[1778285332669,56.28,80148.49,15.0,0.00253,0.0,0.50225]
[1778285338546,56.28,80148.54,15.0,0.00253,0.0,0.50227]
[1778285339784,56.28,80148.6,15.0,0.00253,0.0,0.50229]
[1778285340457,56.28,80148.6,15.0,0.00253,0.0,0.50229]
[1778285346689,56.28,80148.46,15.0,0.00253,0.0,0.50224]
[1778285349609,56.28,80148.41,15.0,0.00253,0.0,0.50222]
[1778285350335,56.28,80148.55,15.0,0.00253,0.0,0.50227]
[1778285353251,56.28,80148.32,15.0,0.00253,0.0,0.50218]
[1778285353911,56.28,80148.36,15.0,0.00253,0.0,0.5022]
[1778285357621,56.28,80148.46,15.0,0.00253,0.0,0.50224]
[1778285358552,56.28,80148.85,15.0,0.00253,0.0,0.50239]
[1778285359410,56.28,80148.85,15.0,0.00253,0.0,0.50239]
[1778285360235,56.28,80148.75,15.0,0.00253,0.0,0.50235]
[1778285364482,56.28,80148.59,15.0,0.00253,0.0,0.50229]
[1778285366680,56.28,80147.69,15.0,0.00253,0.0,0.50193]
[1778285369975,56.28,80147.33,15.0,0.00253,0.0,0.50179]
[1778285371378,56.28,80147.08,15.0,0.00253,0.0,0.50169]
[1778285375196,56.28,80146.71,15.0,0.00252,0.0,0.50087]
[1778285375649,56.28,80146.71,15.0,0.00252,0.0,0.50087]
[1778285380315,56.28,80146.82,15.0,0.00252,0.0,0.50091]
[1778285382179,56.28,80146.12,15.0,0.00252,0.0,0.50064]
[1778285384457,56.28,80145.37,15.0,0.00252,0.0,0.50034]
[1778285385265,56.28,80145.47,15.0,0.00252,0.0,0.50038]
[1778285385927,56.28,80145.47,15.0,0.00252,0.0,0.50038]
[1778285386721,56.28,80145.47,15.0,0.00252,0.0,0.50038]
[1778285390505,56.28,80145.07,15.0,0.00252,0.0,0.50022]
[1778285390578,56.28,80145.07,15.0,0.00252,0.0,0.50022]
[1778285390643,56.28,80145.07,15.0,0.00252,0.0,0.50022]
[1778285391417,56.28,80145.06,15.0,0.00252,0.0,0.50022]
[1778285391424,56.28,80145.06,15.0,0.00252,0.0,0.50022]
[1778285394723,56.28,80141.39,15.0,0.00251,0.0,0.49877]
[1778285394798,56.28,80141.39,15.0,0.00251,0.0,0.49877]
[1778285395081,56.28,80141.37,15.0,0.00251,0.0,0.49876]
[1778285396508,56.28,80141.37,15.0,0.00251,0.0,0.49876]
[1778285400271,56.28,80134.63,15.0,0.0025,0.0,0.4961]
[1778285401578,56.28,80131.07,15.0,0.00249,0.0,0.49471]
[1778285407022,56.28,80130.17,15.0,0.00249,0.0,0.49435]
[1778285412057,56.28,80128.76,15.0,0.00249,0.0,0.4938]
[1778285414938,56.28,80128.41,15.0,0.00248,0.0,0.49366]
[1778285420114,56.28,80127.69,15.0,0.00248,0.0,0.49338]
[1778285420946,56.28,80127.69,15.0,0.00248,0.0,0.49338]
[1778285421408,56.28,80127.69,15.0,0.00248,0.0,0.49338]
[1778285423725,56.28,80128.59,15.0,0.00248,0.0,0.49373]
[1778285424541,56.28,80128.64,15.0,0.00248,0.0,0.49375]
[1778285428569,56.28,80128.56,15.0,0.00248,0.0,0.49372]
[1778285429356,56.28,80128.56,15.0,0.00248,0.0,0.49372]
[1778285432494,56.28,80128.63,15.0,0.00248,0.0,0.49375]
[1778285434009,56.28,80128.98,15.0,0.00248,0.0,0.49322]
[1778285435630,56.28,80129.23,15.0,0.00248,0.0,0.49332]
[1778285437368,56.28,80129.45,15.0,0.00248,0.0,0.49341]
[1778285442777,56.28,80129.55,15.0,0.00248,0.0,0.49345]
[1778285443644,56.28,80129.57,15.0,0.00248,0.0,0.49345]
[1778285448439,56.28,80129.38,15.0,0.00248,0.0,0.49338]
[1778285449290,56.28,80129.38,15.0,0.00248,0.0,0.49338]
[1778285456365,56.28,80127.87,15.0,0.00248,0.0,0.49279]
[1778285458122,56.28,80127.87,15.0,0.00248,0.0,0.49279]
[1778285458638,56.28,80127.87,15.0,0.00248,0.0,0.49279]
[1778285459513,56.28,80127.87,15.0,0.00248,0.0,0.49279]
[1778285460251,56.28,80127.87,15.0,0.00248,0.0,0.49279]
[1778285465428,56.28,80128.06,15.0,0.00248,0.0,0.49286]
[1778285469187,56.28,80128.06,15.0,0.00248,0.0,0.49286]
[1778285471895,56.28,80128.06,15.0,0.00248,0.0,0.49286]
[1778285472180,56.28,80128.06,15.0,0.00248,0.0,0.49286]
[1778285472280,56.28,80128.06,15.0,0.00248,0.0,0.49286]
[1778285477512,56.28,80146.94,15.0,0.00252,0.0,0.50029]
[1778285481603,56.28,80147.01,15.0,0.00252,0.0,0.50032]
[1778285482485,56.28,80147.04,15.0,0.00252,0.0,0.50033]
[1778285487582,56.28,80146.94,15.0,0.00252,0.0,0.50029]
[1778285492265,56.28,80148.62,15.0,0.00252,0.0,0.50028]
[1778285492990,56.28,80150.26,15.0,0.00252,0.0,0.50093]
[1778285497075,56.28,80150.81,15.0,0.00253,0.0,0.50115]
[1778285497723,56.28,80150.81,15.0,0.00253,0.0,0.50115]
[1778285499460,56.28,80150.74,15.0,0.00253,0.0,0.50112]
[1778285500212,56.28,80149.96,15.0,0.00252,0.0,0.50081]
[1778285503772,56.28,80150.61,15.0,0.00253,0.0,0.50107]
[1778285505334,56.28,80150.6,15.0,0.00253,0.0,0.50107]
[1778285506029,56.28,80150.6,15.0,0.00253,0.0,0.50107]
[1778285507533,56.28,80150.6,15.0,0.00253,0.0,0.50107]
[1778285508513,56.28,80150.05,15.0,0.00252,0.0,0.50085]
[1778285509513,56.28,80150.91,15.0,0.00253,0.0,0.50119]
[1778285514774,56.28,80155.2,15.0,0.00254,0.0,0.50289]
[1778285516494,56.28,80153.24,15.0,0.00253,0.0,0.50211]
[1778285517847,56.28,80153.06,15.0,0.00253,0.0,0.50204]
[1778285518745,56.28,80152.74,15.0,0.00253,0.0,0.50192]
[1778285519633,56.28,80152.57,15.0,0.00253,0.0,0.50185]
[1778285523111,56.28,80152.6,15.0,0.00253,0.0,0.50186]
[1778285523944,56.28,80152.6,15.0,0.00253,0.0,0.50186]
[1778285528477,56.28,80145.58,15.0,0.00251,0.0,0.49908]
[1778285530049,56.28,80145.08,15.0,0.00251,0.0,0.49888]
[1778285535344,56.28,80142.83,15.0,0.00251,0.0,0.49799]
[1778285536168,56.28,80142.83,15.0,0.00251,0.0,0.49799]
[1778285538306,56.28,80143.01,15.0,0.00251,0.0,0.49807]
[1778285539059,56.28,80143.42,15.0,0.00251,0.0,0.49823]
[1778285549028,56.28,80141.5,15.0,0.00251,0.0,0.49747]
[1778285550062,56.28,80141.5,15.0,0.00251,0.0,0.49747]
[1778285550745,56.28,80141.5,15.0,0.00251,0.0,0.49747]
[1778285551645,56.28,80141.33,15.0,0.00251,0.0,0.4974]
[1778285552410,56.28,80141.28,15.0,0.0025,0.0,0.49672]
[1778285553915,56.28,80141.27,15.0,0.0025,0.0,0.49671]
[1778285555049,56.28,80141.08,15.0,0.0025,0.0,0.49664]
[1778285560105,56.28,80139.49,15.0,0.0025,0.0,0.49601]
[1778285565140,56.28,80139.47,15.0,0.0025,0.0,0.496]
[1778285566571,56.28,80139.47,15.0,0.0025,0.0,0.496]
[1778285567443,56.28,80139.42,15.0,0.0025,0.0,0.49598]
[1778285572186,56.28,80139.3,15.0,0.0025,0.0,0.49594]
[1778285572896,56.28,80139.3,15.0,0.0025,0.0,0.49594]
[1778285576308,56.28,80149.63,15.0,0.00252,0.0,0.50001]
[1778285577254,56.28,80149.82,15.0,0.00252,0.0,0.50009]
[1778285579613,56.28,80149.87,15.0,0.00252,0.0,0.50011]
[1778285580377,56.28,80149.91,15.0,0.00252,0.0,0.50012]
[1778285586287,56.28,80152.25,15.0,0.00253,0.0,0.50105]
[1778285587418,56.28,80152.25,15.0,0.00253,0.0,0.50105]
[1778285588112,56.28,80152.25,15.0,0.00253,0.0,0.50105]
[1778285593336,56.28,80153.38,15.0,0.00253,0.0,0.5015]
[1778285598371,56.28,80155.18,15.0,0.00253,0.0,0.50221]
[1778285604413,56.28,80156.57,15.0,0.00254,0.0,0.50276]
[1778285605570,56.28,80156.57,15.0,0.00254,0.0,0.50276]
[1778285606509,56.28,80157.46,15.0,0.00254,0.0,0.50312]
[1778285610767,56.28,80157.91,15.0,0.00254,0.0,0.5033]
[1778285611697,56.28,80157.55,15.0,0.00254,0.0,0.50315]
[1778285614246,56.28,80157.57,15.0,0.00253,0.0,0.50249]
[1778285614885,56.28,80157.57,15.0,0.00253,0.0,0.50249]
[1778285615648,56.28,80156.99,15.0,0.00253,0.0,0.50226]
[1778285616348,56.28,80157.01,15.0,0.00253,0.0,0.50226]
[1778285619794,56.28,80157.86,15.0,0.00253,0.0,0.5026]
[1778285622292,56.28,80157.26,15.0,0.00253,0.0,0.50236]
[1778285623985,56.28,80156.42,15.0,0.00253,0.0,0.50203]
[1778285624671,56.28,80156.19,15.0,0.00253,0.0,0.50194]
[1778285625491,56.28,80156.23,15.0,0.00253,0.0,0.50195]
[1778285626458,56.28,80156.04,15.0,0.00253,0.0,0.50188]
[1778285629268,56.28,80155.92,15.0,0.00253,0.0,0.50183]
[1778285630193,56.28,80155.64,15.0,0.00253,0.0,0.50172]
[1778285635183,56.28,80155.36,15.0,0.00253,0.0,0.50161]
[1778285636021,56.28,80155.36,15.0,0.00253,0.0,0.50161]
[1778285638501,56.28,80155.36,15.0,0.00253,0.0,0.50161]
[1778285640647,56.28,80155.21,15.0,0.00253,0.0,0.50155]
[1778285645701,56.28,80151.2,15.0,0.00252,0.0,0.49996]
[1778285646190,56.28,80151.2,15.0,0.00252,0.0,0.49996]
[1778285646993,56.28,80151.2,15.0,0.00252,0.0,0.49996]
[1778285655533,56.28,80154.45,15.0,0.00253,0.0,0.50125]
[1778285656866,56.28,80155.04,15.0,0.00253,0.0,0.50148]
[1778285657595,56.28,80155.22,15.0,0.00253,0.0,0.50155]
[1778285658508,56.28,80155.45,15.0,0.00253,0.0,0.50164]
[1778285660178,56.28,80156.12,15.0,0.00253,0.0,0.50191]
[1778285660794,56.28,80156.12,15.0,0.00253,0.0,0.50191]
[1778285661474,56.28,80157.06,15.0,0.00253,0.0,0.50228]
[1778285662248,56.28,80156.45,15.0,0.00253,0.0,0.50204]
[1778285666809,56.28,80158.9,15.0,0.00254,0.0,0.50302]
[1778285667692,56.28,80159.13,15.0,0.00254,0.0,0.50311]
[1778285668442,56.28,80158.29,15.0,0.00254,0.0,0.50277]
[1778285669257,56.28,80159.14,15.0,0.00254,0.0,0.50311]
[1778285674105,56.28,80158.4,15.0,0.00253,0.0,0.50214]
[1778285674943,56.28,80158.4,15.0,0.00253,0.0,0.50214]
[1778285677679,56.28,80158.32,15.0,0.00253,0.0,0.50211]
[1778285678648,56.28,80158.49,15.0,0.00253,0.0,0.50218]
[1778285682757,56.28,80158.49,15.0,0.00253,0.0,0.50218]
[1778285685043,56.28,80158.49,15.0,0.00253,0.0,0.50218]
[1778285690816,56.28,80158.49,15.0,0.00253,0.0,0.50218]
[1778285691663,56.28,80158.49,15.0,0.00253,0.0,0.50218]
[1778285702098,56.28,80158.47,15.0,0.00253,0.0,0.50217]
[1778285704147,56.28,80157.66,15.0,0.00253,0.0,0.50185]
[1778285704789,56.28,80157.66,15.0,0.00253,0.0,0.50185]
[1778285708206,56.28,80158.04,15.0,0.00253,0.0,0.502]
[1778285709193,56.28,80155.39,15.0,0.00253,0.0,0.50095]
[1778285712782,56.28,80154.49,15.0,0.00252,0.0,0.50059]
[1778285713643,56.28,80154.49,15.0,0.00252,0.0,0.50059]
[1778285716003,56.28,80153.29,15.0,0.00252,0.0,0.50012]
[1778285716079,56.28,80153.29,15.0,0.00252,0.0,0.50012]
[1778285719775,56.28,80145.68,15.0,0.00251,0.0,0.49711]
[1778285720626,56.28,80145.58,15.0,0.0025,0.0,0.49707]
[1778285721263,56.28,80145.58,15.0,0.0025,0.0,0.49707]
[1778285722986,56.28,80145.5,15.0,0.0025,0.0,0.49704]
[1778285723999,56.28,80145.39,15.0,0.0025,0.0,0.497]
[1778285724628,56.28,80145.4,15.0,0.0025,0.0,0.497]
[1778285728420,56.28,80145.4,15.0,0.0025,0.0,0.497]
[1778285729220,56.28,80145.37,15.0,0.0025,0.0,0.49699]
[1778285730457,56.28,80145.37,15.0,0.0025,0.0,0.49699]
[1778285731286,56.28,80145.37,15.0,0.0025,0.0,0.49699]
[1778285732525,56.28,80145.66,15.0,0.0025,0.0,0.49643]
[1778285733445,56.28,80145.82,15.0,0.0025,0.0,0.4965]
[1778285735534,56.28,80146.77,15.0,0.0025,0.0,0.49687]
[1778285736261,56.28,80146.77,15.0,0.0025,0.0,0.49687]
[1778285737106,56.28,80146.77,15.0,0.0025,0.0,0.49687]
[1778285738438,56.28,80145.43,15.0,0.0025,0.0,0.49634]
[1778285739383,56.28,80145.67,15.0,0.0025,0.0,0.49644]
[1778285742814,56.28,80145.51,15.0,0.0025,0.0,0.49638]
[1778285743616,56.28,80145.4,15.0,0.0025,0.0,0.49633]
[1778285744363,56.28,80145.4,15.0,0.0025,0.0,0.49633]
[1778285747389,56.28,80145.46,15.0,0.0025,0.0,0.49636]
[1778285748124,56.28,80145.46,15.0,0.0025,0.0,0.49636]
[1778285754466,56.28,80144.71,15.0,0.0025,0.0,0.49606]
[1778285755836,56.28,80144.71,15.0,0.0025,0.0,0.49606]
[1778285756657,56.28,80145.38,15.0,0.0025,0.0,0.49632]
[1778285760599,56.28,80145.38,15.0,0.0025,0.0,0.49632]
[1778285761290,56.28,80143.3,15.0,0.0025,0.0,0.49551]
[1778285764552,56.28,80141.72,15.0,0.00249,0.0,0.49489]
[1778285766093,56.28,80139.96,15.0,0.00249,0.0,0.4942]
[1778285776620,56.28,80140.51,15.0,0.00249,0.0,0.49441]
[1778285782172,56.28,80140.46,15.0,0.00249,0.0,0.49439]
[1778285782835,56.28,80140.54,15.0,0.00249,0.0,0.49442]
[1778285785050,56.28,80140.24,15.0,0.00249,0.0,0.49431]
[1778285785774,56.28,80140.27,15.0,0.00249,0.0,0.49432]
[1778285787442,56.28,80136.31,15.0,0.00248,0.0,0.49277]
[1778285789112,56.28,80133.75,15.0,0.00248,0.0,0.49177]
[1778285789873,56.28,80133.97,15.0,0.00248,0.0,0.49185]
[1778285791337,56.28,80134.52,15.0,0.00248,0.0,0.49207]
[1778285791552,56.28,80134.52,15.0,0.00248,0.0,0.49207]
[1778285792406,56.28,80133.96,15.0,0.00247,0.0,0.49119]
[1778285797768,56.28,80129.35,15.0,0.00246,0.0,0.48939]
[1778285799695,56.28,80127.9,15.0,0.00246,0.0,0.48883]
[1778285800367,56.28,80127.48,15.0,0.00246,0.0,0.48866]
[1778285801934,56.28,80127.77,15.0,0.00246,0.0,0.48878]
[1778285802119,56.28,80127.77,15.0,0.00246,0.0,0.48878]
[1778285809852,56.28,80125.06,15.0,0.00245,0.0,0.48773]
[1778285814576,56.28,80128.19,15.0,0.00246,0.0,0.48894]
[1778285816693,56.28,80128.23,15.0,0.00246,0.0,0.48896]
[1778285817542,56.28,80128.23,15.0,0.00246,0.0,0.48896]
[1778285818437,56.28,80128.34,15.0,0.00246,0.0,0.489]
[1778285821615,56.28,80128.44,15.0,0.00246,0.0,0.48904]
[1778285822483,56.28,80127.83,15.0,0.00246,0.0,0.4888]
[1778285825389,56.28,80128.52,15.0,0.00246,0.0,0.48907]
[1778285826806,56.28,80129.33,15.0,0.00246,0.0,0.48938]
[1778285827829,56.28,80129.84,15.0,0.00246,0.0,0.48958]
[1778285828018,56.28,80129.84,15.0,0.00246,0.0,0.48958]
[1778285828114,56.28,80129.84,15.0,0.00246,0.0,0.48958]
[1778285828522,56.28,80131.52,15.0,0.00247,0.0,0.49024]
[1778285832860,56.28,80136.09,15.0,0.00248,0.0,0.49202]
[1778285833503,56.28,80135.88,15.0,0.00248,0.0,0.49193]
[1778285835231,56.28,80135.9,15.0,0.00248,0.0,0.49194]
[1778285836004,56.28,80136.0,15.0,0.00248,0.0,0.49198]
[1778285837436,56.28,80136.56,15.0,0.00248,0.0,0.4922]
[1778285838109,56.28,80136.56,15.0,0.00248,0.0,0.4922]
[1778285838816,56.28,80136.68,15.0,0.00248,0.0,0.49225]
[1778285839596,56.28,80136.81,15.0,0.00248,0.0,0.4923]
[1778285840361,56.28,80137.51,15.0,0.00248,0.0,0.49257]
[1778285841093,56.28,80137.51,15.0,0.00248,0.0,0.49257]
[1778285844421,56.28,80137.75,15.0,0.00248,0.0,0.49267]
[1778285845241,56.28,80137.75,15.0,0.00248,0.0,0.49267]
[1778285846621,56.28,80137.36,15.0,0.00248,0.0,0.49251]
[1778285847445,56.28,80137.36,15.0,0.00248,0.0,0.49251]
[1778285849175,56.28,80137.36,15.0,0.00248,0.0,0.49251]
[1778285850110,56.28,80137.36,15.0,0.00248,0.0,0.49251]
[1778285860210,56.28,80137.57,15.0,0.00248,0.0,0.49193]
[1778285865245,56.28,80137.19,15.0,0.00248,0.0,0.49178]
[1778285875316,56.28,80136.99,15.0,0.00248,0.0,0.4917]
[1778285877027,56.28,80136.99,15.0,0.00248,0.0,0.4917]
[1778285877666,56.28,80136.77,15.0,0.00248,0.0,0.49162]
[1778285880173,56.28,80136.9,15.0,0.00248,0.0,0.49167]
[1778285880731,56.28,80136.89,15.0,0.00248,0.0,0.49167]
[1778285882469,56.28,80136.89,15.0,0.00248,0.0,0.49167]
[1778285883160,56.28,80136.89,15.0,0.00248,0.0,0.49167]
[1778285888407,56.28,80136.94,15.0,0.00248,0.0,0.49168]
[1778285893442,56.28,80139.62,15.0,0.00248,0.0,0.49273]
[1778285897208,56.28,80139.02,15.0,0.00248,0.0,0.4925]
[1778285898136,56.28,80139.02,15.0,0.00248,0.0,0.4925]
[1778285900458,56.28,80139.02,15.0,0.00248,0.0,0.4925]
[1778285901243,56.28,80139.02,15.0,0.00248,0.0,0.4925]
[1778285901816,56.28,80139.02,15.0,0.00248,0.0,0.4925]
[1778285902560,56.28,80140.6,15.0,0.00248,0.0,0.49312]
[1778285903543,56.28,80141.65,15.0,0.00249,0.0,0.49353]
[1778285904385,56.28,80143.43,15.0,0.00249,0.0,0.49422]
[1778285909554,56.28,80142.41,15.0,0.00249,0.0,0.49382]
[1778285916528,56.28,80142.79,15.0,0.00249,0.0,0.49331]
[1778285918151,56.28,80142.79,15.0,0.00249,0.0,0.49331]
[1778285920264,56.28,80143.18,15.0,0.00249,0.0,0.49346]
[1778285922116,56.28,80142.78,15.0,0.00249,0.0,0.4933]
[1778285923518,56.28,80142.78,15.0,0.00249,0.0,0.4933]
[1778285924837,56.28,80142.72,15.0,0.00249,0.0,0.49328]
[1778285933937,56.28,80142.2,15.0,0.00248,0.0,0.49308]
[1778285934727,56.28,80142.2,15.0,0.00248,0.0,0.49308]
[1778285938498,56.28,80142.24,15.0,0.00248,0.0,0.49309]
[1778285939298,56.28,80142.24,15.0,0.00248,0.0,0.49309]
[1778285945811,56.28,80141.96,15.0,0.00248,0.0,0.49298]
[1778285954873,56.28,80141.27,15.0,0.00248,0.0,0.49271]
[1778285957562,56.28,80137.52,15.0,0.00247,0.0,0.49125]
[1778285958336,56.28,80137.52,15.0,0.00247,0.0,0.49125]
[1778285963140,56.28,80136.77,15.0,0.00247,0.0,0.49096]
[1778285963972,56.28,80136.77,15.0,0.00247,0.0,0.49096]
[1778285966207,56.28,80136.73,15.0,0.00247,0.0,0.49094]
[1778285966820,56.28,80136.73,15.0,0.00247,0.0,0.49094]
[1778285969943,56.28,80136.73,15.0,0.00247,0.0,0.49094]
[1778285970717,56.28,80136.73,15.0,0.00247,0.0,0.49094]
[1778285972561,56.28,80135.75,15.0,0.00247,0.0,0.4899]
[1778285973344,56.28,80135.75,15.0,0.00247,0.0,0.4899]
[1778285980130,56.28,80135.96,15.0,0.00247,0.0,0.48998]
[1778285980956,56.28,80135.96,15.0,0.00247,0.0,0.48998]
[1778285982361,56.28,80135.52,15.0,0.00247,0.0,0.48981]
[1778285983118,56.28,80132.79,15.0,0.00246,0.0,0.48874]
[1778285983839,56.28,80130.02,15.0,0.00246,0.0,0.48767]
[1778285984607,56.28,80129.82,15.0,0.00245,0.0,0.48759]
[1778285990121,56.28,80128.6,15.0,0.00245,0.0,0.48712]
[1778285990709,56.28,80128.6,15.0,0.00245,0.0,0.48712]
[1778285991582,56.28,80128.6,15.0,0.00245,0.0,0.48712]
[1778285993248,56.28,80128.6,15.0,0.00245,0.0,0.48712]
[1778285994111,56.28,80128.6,15.0,0.00245,0.0,0.48712]
[1778285996709,56.28,80128.45,15.0,0.00245,0.0,0.48706]
[1778285997121,56.28,80128.45,15.0,0.00245,0.0,0.48706]
[1778286001754,56.28,80128.25,15.0,0.00245,0.0,0.48698]
[1778286002406,56.28,80128.25,15.0,0.00245,0.0,0.48698]
[1778286008595,56.28,80127.62,15.0,0.00245,0.0,0.48674]
[1778286009067,56.28,80127.62,15.0,0.00245,0.0,0.48674]
[1778286015296,56.28,80143.74,15.0,0.00248,0.0,0.49301]
[1778286015509,56.28,80143.74,15.0,0.00248,0.0,0.49301]
[1778286017090,56.28,80143.44,15.0,0.00248,0.0,0.4929]
[1778286019245,56.28,80142.79,15.0,0.00248,0.0,0.49264]
[1778286020583,56.28,80141.96,15.0,0.00248,0.0,0.49232]
[1778286024549,56.28,80142.09,15.0,0.00248,0.0,0.49237]
[1778286025297,56.28,80142.09,15.0,0.00248,0.0,0.49237]
[1778286026185,56.28,80142.09,15.0,0.00248,0.0,0.49237]
[1778286026796,56.28,80142.09,15.0,0.00248,0.0,0.49237]
[1778286030660,56.28,80146.43,15.0,0.00249,0.0,0.49407]
[1778286030694,56.28,80146.43,15.0,0.00249,0.0,0.49407]
[1778286033089,56.28,80149.64,15.0,0.00249,0.0,0.49466]
[1778286036290,56.28,80149.94,15.0,0.00249,0.0,0.49478]
[1778286037133,56.28,80150.23,15.0,0.00249,0.0,0.49489]
[1778286039136,56.28,80150.3,15.0,0.0025,0.0,0.49492]
[1778286042195,56.28,80152.05,15.0,0.0025,0.0,0.49561]
[1778286043019,56.28,80152.05,15.0,0.0025,0.0,0.49561]
[1778286044458,56.28,80152.28,15.0,0.0025,0.0,0.4957]
[1778286045237,56.28,80152.28,15.0,0.0025,0.0,0.4957]
[1778286049685,56.28,80152.32,15.0,0.0025,0.0,0.49571]
[1778286050557,56.28,80152.32,15.0,0.0025,0.0,0.49571]
[1778286051317,56.28,80152.32,15.0,0.0025,0.0,0.49571]
[1778286052240,56.28,80152.32,15.0,0.0025,0.0,0.49571]
[1778286058879,56.28,80152.89,15.0,0.0025,0.0,0.49594]
[1778286059625,56.28,80152.89,15.0,0.0025,0.0,0.49594]
[1778286060348,56.28,80152.89,15.0,0.0025,0.0,0.49594]
[1778286061080,56.28,80153.85,15.0,0.0025,0.0,0.49631]
[1778286065519,56.28,80155.46,15.0,0.00251,0.0,0.49695]
[1778286067035,56.28,80156.21,15.0,0.00251,0.0,0.49724]
[1778286067560,56.28,80160.02,15.0,0.00252,0.0,0.49875]
[1778286068317,56.28,80160.02,15.0,0.00252,0.0,0.49875]
[1778286076553,56.28,80165.51,15.0,0.00253,0.0,0.50092]
[1778286077402,56.28,80165.51,15.0,0.00253,0.0,0.50092]
[1778286080220,56.28,80166.06,15.0,0.00253,0.0,0.50114]
[1778286080766,56.28,80166.46,15.0,0.00253,0.0,0.5013]
[1778286084023,56.28,80166.63,15.0,0.00253,0.0,0.50137]
[1778286084728,56.28,80166.6,15.0,0.00253,0.0,0.50135]
[1778286088423,56.28,80167.37,15.0,0.00253,0.0,0.50166]
[1778286090344,56.28,80167.33,15.0,0.00253,0.0,0.50164]
[1778286092526,56.28,80167.94,15.0,0.00253,0.0,0.50189]
[1778286093459,56.28,80168.53,15.0,0.00253,0.0,0.50145]
[1778286098375,56.28,80168.61,15.0,0.00253,0.0,0.50148]
[1778286098809,56.28,80168.61,15.0,0.00253,0.0,0.50148]
[1778286102227,56.28,80164.07,15.0,0.00252,0.0,0.49968]
[1778286102852,56.28,80163.32,15.0,0.00252,0.0,0.49938]
[1778286108949,56.28,80162.83,15.0,0.00252,0.0,0.49919]
[1778286109880,56.28,80162.83,15.0,0.00252,0.0,0.49919]
[1778286110545,56.28,80162.83,15.0,0.00252,0.0,0.49919]
[1778286112436,56.28,80162.8,15.0,0.00252,0.0,0.49917]
[1778286113668,56.28,80162.8,15.0,0.00252,0.0,0.49917]
[1778286115810,56.28,80164.37,15.0,0.00252,0.0,0.4998]
[1778286117742,56.28,80163.86,15.0,0.00252,0.0,0.49959]
[1778286118568,56.28,80164.03,15.0,0.00252,0.0,0.49966]
[1778286119763,56.28,80164.04,15.0,0.00252,0.0,0.49967]
[1778286121347,56.28,80163.97,15.0,0.00252,0.0,0.49964]
[1778286122022,56.28,80163.98,15.0,0.00252,0.0,0.49964]
[1778286125373,56.28,80163.49,15.0,0.00252,0.0,0.49945]
[1778286126027,56.28,80163.49,15.0,0.00252,0.0,0.49945]
[1778286131129,56.28,80163.3,15.0,0.00252,0.0,0.49937]
[1778286134309,56.28,80163.45,15.0,0.00252,0.0,0.49943]
[1778286134666,56.28,80163.45,15.0,0.00252,0.0,0.49943]
[1778286136763,56.28,80176.7,15.0,0.00255,0.0,0.5047]
[1778286138816,56.28,80176.38,15.0,0.00255,0.0,0.50457]
[1778286143887,56.28,80177.48,15.0,0.00255,0.0,0.50501]
[1778286144678,56.28,80179.57,15.0,0.00256,0.0,0.50585]
[1778286150092,56.28,80177.33,15.0,0.00255,0.0,0.50495]
[1778286150783,56.28,80177.13,15.0,0.00255,0.0,0.50487]
[1778286156305,56.28,80178.63,15.0,0.00255,0.0,0.50479]
[1778286156886,56.28,80178.63,15.0,0.00255,0.0,0.50479]
[1778286157588,56.28,80178.63,15.0,0.00255,0.0,0.50479]
[1778286162178,56.28,80179.41,15.0,0.00255,0.0,0.5051]
[1778286162817,56.28,80179.93,15.0,0.00255,0.0,0.50531]
[1778286169398,56.28,80195.21,15.0,0.00259,0.0,0.51145]
[1778286169889,56.28,80195.21,15.0,0.00259,0.0,0.51145]
[1778286171577,56.28,80195.25,15.0,0.00259,0.0,0.51147]
[1778286174556,56.28,80198.59,15.0,0.00259,0.0,0.51282]
[1778286175587,56.28,80198.97,15.0,0.0026,0.0,0.51297]
[1778286180799,56.28,80198.89,15.0,0.00259,0.0,0.51294]
[1778286181891,56.28,80199.0,15.0,0.0026,0.0,0.51299]
[1778286182698,56.28,80198.89,15.0,0.00259,0.0,0.51294]
[1778286183467,56.28,80198.89,15.0,0.00259,0.0,0.51294]
[1778286184135,56.28,80199.86,15.0,0.0026,0.0,0.51333]
[1778286184903,56.28,80199.86,15.0,0.0026,0.0,0.51333]
[1778286190547,56.28,80200.18,15.0,0.0026,0.0,0.51346]
[1778286194127,56.28,80200.25,15.0,0.0026,0.0,0.51349]
[1778286195025,56.28,80200.29,15.0,0.0026,0.0,0.51351]
[1778286197709,56.28,80200.5,15.0,0.0026,0.0,0.51359]
[1778286198498,56.28,80200.5,15.0,0.0026,0.0,0.51359]
[1778286200396,56.28,80200.1,15.0,0.0026,0.0,0.51343]
[1778286201218,56.28,80200.21,15.0,0.0026,0.0,0.51348]
[1778286206127,56.28,80196.9,15.0,0.00259,0.0,0.51214]
[1778286206999,56.28,80192.8,15.0,0.00258,0.0,0.51048]
[1778286213536,56.28,80191.74,15.0,0.00258,0.0,0.50937]
[1778286215240,56.28,80191.76,15.0,0.00258,0.0,0.50938]
[1778286216879,56.28,80191.68,15.0,0.00258,0.0,0.50934]
[1778286217553,56.28,80191.68,15.0,0.00258,0.0,0.50934]
[1778286218449,56.28,80191.75,15.0,0.00258,0.0,0.50937]
[1778286219271,56.28,80191.65,15.0,0.00258,0.0,0.50933]
[1778286226379,56.28,80191.2,15.0,0.00257,0.0,0.50915]
[1778286227157,56.28,80191.27,15.0,0.00257,0.0,0.50918]
[1778286231588,56.28,80191.2,15.0,0.00257,0.0,0.50915]
[1778286232501,56.28,80191.13,15.0,0.00257,0.0,0.50912]
[1778286234197,56.28,80191.23,15.0,0.00257,0.0,0.50916]
[1778286234819,56.28,80191.15,15.0,0.00257,0.0,0.50913]
[1778286235545,56.28,80191.15,15.0,0.00257,0.0,0.50913]
[1778286236374,56.28,80191.25,15.0,0.00257,0.0,0.50917]
[1778286241909,56.28,80180.57,15.0,0.00255,0.0,0.50489]
[1778286245221,56.28,80180.6,15.0,0.00255,0.0,0.5049]
[1778286246478,56.28,80181.05,15.0,0.00255,0.0,0.50508]
[1778286247151,56.28,80180.77,15.0,0.00255,0.0,0.50497]
[1778286247764,56.28,80181.09,15.0,0.00255,0.0,0.5051]
[1778286252219,56.28,80189.14,15.0,0.00257,0.0,0.50832]
[1778286253212,56.28,80189.39,15.0,0.00257,0.0,0.50842]
[1778286255377,56.28,80189.65,15.0,0.00257,0.0,0.50853]
[1778286256154,56.28,80189.37,15.0,0.00257,0.0,0.50842]
[1778286257867,56.28,80188.96,15.0,0.00257,0.0,0.50825]
[1778286258588,56.28,80188.96,15.0,0.00257,0.0,0.50825]
[1778286259400,56.28,80189.45,15.0,0.00257,0.0,0.50845]
[1778286260215,56.28,80189.31,15.0,0.00257,0.0,0.50839]
[1778286266082,56.28,80189.76,15.0,0.00257,0.0,0.50857]
[1778286271117,56.28,80189.29,15.0,0.00257,0.0,0.5077]
[1778286273499,56.28,80189.29,15.0,0.00257,0.0,0.5077]
[1778286274423,56.28,80189.22,15.0,0.00257,0.0,0.50767]
[1778286275680,56.28,80189.22,15.0,0.00257,0.0,0.50767]
[1778286277010,56.28,80189.03,15.0,0.00257,0.0,0.5076]
[1778286281943,56.28,80179.49,15.0,0.00255,0.0,0.50378]
[1778286282895,56.28,80179.49,15.0,0.00255,0.0,0.50378]
[1778286285261,56.28,80180.06,15.0,0.00255,0.0,0.50401]
[1778286286008,56.28,80180.09,15.0,0.00255,0.0,0.50402]
[1778286286790,56.28,80180.09,15.0,0.00255,0.0,0.50402]
[1778286287659,56.28,80180.09,15.0,0.00255,0.0,0.50402]
[1778286289432,56.28,80180.09,15.0,0.00255,0.0,0.50402]
[1778286290176,56.28,80180.09,15.0,0.00255,0.0,0.50402]
[1778286291382,56.28,80180.06,15.0,0.00255,0.0,0.50401]
[1778286291390,56.28,80180.06,15.0,0.00255,0.0,0.50401]
[1778286296134,56.28,80172.89,15.0,0.00253,0.0,0.50115]
[1778286296778,56.28,80172.86,15.0,0.00253,0.0,0.50114]
[1778286300104,56.28,80172.34,15.0,0.00253,0.0,0.50093]
[1778286300794,56.28,80172.23,15.0,0.00253,0.0,0.50089]
[1778286302437,56.28,80172.09,15.0,0.00253,0.0,0.50083]
[1778286303268,56.28,80172.83,15.0,0.00253,0.0,0.50113]
[1778286305558,56.28,80172.21,15.0,0.00253,0.0,0.50088]
[1778286312405,56.28,80170.2,15.0,0.00252,0.0,0.50009]
[1778286317440,56.28,80168.83,15.0,0.00252,0.0,0.49954]
[1778286322475,56.28,80168.83,15.0,0.00252,0.0,0.49954]
[1778286327512,56.28,80170.98,15.0,0.00253,0.0,0.50039]
[1778286333552,56.28,80170.84,15.0,0.00252,0.0,0.49967]
[1778286339594,56.28,80169.98,15.0,0.00252,0.0,0.49932]
[1778286345636,56.28,80168.93,15.0,0.00252,0.0,0.49891]
[1778286350673,56.28,80168.65,15.0,0.00252,0.0,0.4988]
[1778286355708,56.28,80168.74,15.0,0.00252,0.0,0.49883]
[1778286360769,56.28,80168.6,15.0,0.00252,0.0,0.49878]
[1778286365803,56.28,80170.53,15.0,0.00252,0.0,0.49954]
[1778286370838,56.28,80171.03,15.0,0.00252,0.0,0.49974]
[1778286375873,56.28,80172.01,15.0,0.00253,0.0,0.50013]
[1778286382924,56.28,80172.44,15.0,0.00253,0.0,0.5003]
[1778286389436,56.28,80172.61,15.0,0.00253,0.0,0.50037]
[1778286397023,56.28,80172.61,15.0,0.00252,0.0,0.49969]
[1778286403065,56.28,80172.76,15.0,0.00252,0.0,0.49975]
[1778286405945,56.28,80172.68,15.0,0.00252,0.0,0.49972]
[1778286407447,56.28,80172.56,15.0,0.00252,0.0,0.49967]
[1778286409682,56.28,80172.37,15.0,0.00252,0.0,0.4996]
[1778286415108,56.28,80172.52,15.0,0.00252,0.0,0.49966]
[1778286416534,56.28,80172.52,15.0,0.00252,0.0,0.49966]
[1778286417822,56.28,80172.76,15.0,0.00252,0.0,0.49975]
[1778286419445,56.28,80173.3,15.0,0.00253,0.0,0.49997]
[1778286420113,56.28,80172.98,15.0,0.00252,0.0,0.49984]
[1778286420880,56.28,80172.83,15.0,0.00252,0.0,0.49978]
[1778286421880,56.28,80172.24,15.0,0.00252,0.0,0.49955]
[1778286422071,56.28,80172.24,15.0,0.00252,0.0,0.49955]
[1778286422398,56.28,80172.24,15.0,0.00252,0.0,0.49955]
[1778286423222,56.28,80168.82,15.0,0.00252,0.0,0.49819]
[1778286424732,56.28,80160.88,15.0,0.0025,0.0,0.49506]
[1778286424885,56.28,80156.73,15.0,0.00249,0.0,0.49344]
[1778286427669,56.28,80155.0,15.0,0.00249,0.0,0.49276]
[1778286428596,56.28,80154.93,15.0,0.00249,0.0,0.49273]
[1778286433624,56.28,80154.47,15.0,0.00248,0.0,0.49255]
[1778286434490,56.28,80154.24,15.0,0.00248,0.0,0.49246]
[1778286437283,56.28,80152.15,15.0,0.00248,0.0,0.49164]
[1778286437937,56.28,80152.37,15.0,0.00248,0.0,0.49173]
[1778286440795,56.28,80152.52,15.0,0.00248,0.0,0.49179]
[1778286441603,56.28,80151.86,15.0,0.00248,0.0,0.49153]
[1778286445437,56.28,80151.98,15.0,0.00248,0.0,0.49158]
[1778286446400,56.28,80151.52,15.0,0.00248,0.0,0.4914]
[1778286447209,56.28,80151.66,15.0,0.00248,0.0,0.49145]
[1778286447771,56.28,80151.66,15.0,0.00248,0.0,0.49145]
[1778286449436,56.28,80151.33,15.0,0.00248,0.0,0.49132]
[1778286450249,56.28,80151.15,15.0,0.00248,0.0,0.49125]
[1778286453621,56.28,80150.15,15.0,0.00247,0.0,0.4902]
[1778286454452,56.28,80150.61,15.0,0.00247,0.0,0.49038]
[1778286460234,56.28,80150.63,15.0,0.00247,0.0,0.49039]
[1778286462554,56.28,80149.87,15.0,0.00247,0.0,0.49009]
[1778286464896,56.28,80150.31,15.0,0.00247,0.0,0.49026]
[1778286465561,56.28,80150.41,15.0,0.00247,0.0,0.4903]
[1778286468285,56.28,80150.38,15.0,0.00247,0.0,0.49029]
[1778286469744,56.28,80150.6,15.0,0.00247,0.0,0.49037]
[1778286472613,56.28,80150.85,15.0,0.00247,0.0,0.49047]
[1778286473283,56.28,80150.52,15.0,0.00247,0.0,0.49034]
[1778286480605,56.28,80150.01,15.0,0.00247,0.0,0.49014]
[1778286481223,56.28,80150.01,15.0,0.00247,0.0,0.49014]
[1778286482582,56.28,80149.66,15.0,0.00247,0.0,0.49001]
[1778286484747,56.28,80150.01,15.0,0.00247,0.0,0.49014]
[1778286485603,56.28,80150.59,15.0,0.00247,0.0,0.49037]
[1778286490675,56.28,80150.24,15.0,0.00247,0.0,0.49023]
[1778286491948,56.28,80150.17,15.0,0.00247,0.0,0.49021]
[1778286492725,56.28,80150.17,15.0,0.00247,0.0,0.49021]
[1778286496568,56.28,80150.17,15.0,0.00247,0.0,0.49021]
[1778286497310,56.28,80150.17,15.0,0.00247,0.0,0.49021]
[1778286501610,56.28,80150.03,15.0,0.00247,0.0,0.49015]
[1778286502599,56.28,80149.63,15.0,0.00247,0.0,0.49]
[1778286503471,56.28,80150.14,15.0,0.00247,0.0,0.49019]
[1778286504293,56.28,80149.44,15.0,0.00247,0.0,0.48992]
[1778286504818,56.28,80149.44,15.0,0.00247,0.0,0.48992]
[1778286506198,56.28,80149.4,15.0,0.00247,0.0,0.48991]
[1778286511822,56.28,80149.32,15.0,0.00247,0.0,0.48921]
[1778286513780,56.28,80149.32,15.0,0.00247,0.0,0.48921]
[1778286514513,56.28,80149.32,15.0,0.00247,0.0,0.48921]
[1778286522577,56.28,80149.12,15.0,0.00247,0.0,0.48913]
[1778286524151,56.28,80149.19,15.0,0.00247,0.0,0.48916]
[1778286526476,56.28,80149.24,15.0,0.00247,0.0,0.48918]
[1778286527478,56.28,80149.24,15.0,0.00247,0.0,0.48918]
[1778286528626,56.28,80149.24,15.0,0.00247,0.0,0.48918]
[1778286529478,56.28,80148.49,15.0,0.00246,0.0,0.48889]
[1778286533866,56.28,80147.9,15.0,0.00246,0.0,0.48866]
[1778286534707,56.28,80147.9,15.0,0.00246,0.0,0.48866]
[1778286538209,56.28,80148.26,15.0,0.00246,0.0,0.4888]
[1778286539054,56.28,80148.26,15.0,0.00246,0.0,0.4888]
[1778286539688,56.28,80148.26,15.0,0.00246,0.0,0.4888]
[1778286540540,56.28,80148.26,15.0,0.00246,0.0,0.4888]
[1778286545675,56.28,80148.26,15.0,0.00246,0.0,0.4888]
[1778286546661,56.28,80148.26,15.0,0.00246,0.0,0.4888]
[1778286552157,56.28,80149.5,15.0,0.00247,0.0,0.48928]
[1778286559824,56.28,80148.89,15.0,0.00247,0.0,0.48904]
[1778286560627,56.28,80148.89,15.0,0.00247,0.0,0.48904]
[1778286561445,56.28,80148.97,15.0,0.00247,0.0,0.48908]
[1778286562187,56.28,80148.69,15.0,0.00247,0.0,0.48897]
[1778286565322,56.28,80148.69,15.0,0.00247,0.0,0.48897]
[1778286566803,56.28,80148.69,15.0,0.00247,0.0,0.48897]
[1778286567482,56.28,80148.69,15.0,0.00247,0.0,0.48897]
[1778286568307,56.28,80148.69,15.0,0.00247,0.0,0.48897]
[1778286569771,56.28,80148.69,15.0,0.00247,0.0,0.48897]
[1778286570483,56.28,80148.69,15.0,0.00247,0.0,0.48897]
[1778286571185,56.28,80149.08,15.0,0.00247,0.0,0.48912]
[1778286572099,56.28,80149.08,15.0,0.00246,0.0,0.48846]
[1778286575356,56.28,80148.75,15.0,0.00246,0.0,0.48833]
[1778286575952,56.28,80148.75,15.0,0.00246,0.0,0.48833]
[1778286578051,56.28,80148.68,15.0,0.00246,0.0,0.4883]
[1778286578602,56.28,80148.68,15.0,0.00246,0.0,0.4883]
[1778286586697,56.28,80148.54,15.0,0.00246,0.0,0.48825]
[1778286588414,56.28,80148.54,15.0,0.00246,0.0,0.48825]
[1778286592229,56.28,80148.54,15.0,0.00246,0.0,0.48825]
[1778286593128,56.28,80148.54,15.0,0.00246,0.0,0.48825]
[1778286594421,56.28,80148.54,15.0,0.00246,0.0,0.48825]
[1778286595131,56.28,80148.54,15.0,0.00246,0.0,0.48825]
[1778286598780,56.28,80148.55,15.0,0.00246,0.0,0.48825]
[1778286599615,56.28,80148.56,15.0,0.00246,0.0,0.48825]
[1778286605661,56.28,80152.97,15.0,0.00247,0.0,0.48997]
[1778286606489,56.28,80152.88,15.0,0.00247,0.0,0.48993]
[1778286611572,56.28,80153.06,15.0,0.00247,0.0,0.49]
[1778286616606,56.28,80154.35,15.0,0.00247,0.0,0.49051]
[1778286617788,56.28,80154.35,15.0,0.00247,0.0,0.49051]
[1778286618540,56.28,80154.18,15.0,0.00247,0.0,0.49044]
[1778286619253,56.28,80153.84,15.0,0.00247,0.0,0.49031]
[1778286619262,56.28,80153.84,15.0,0.00247,0.0,0.49031]
[1778286620680,56.28,80159.13,15.0,0.00248,0.0,0.49237]
[1778286621543,56.28,80165.36,15.0,0.0025,0.0,0.49482]
[1778286622230,56.28,80165.81,15.0,0.0025,0.0,0.49499]
[1778286628690,56.28,80167.32,15.0,0.0025,0.0,0.49559]
[1778286633726,56.28,80171.18,15.0,0.00251,0.0,0.49644]
[1778286638761,56.28,80171.72,15.0,0.00251,0.0,0.49665]
[1778286651852,56.28,80171.45,15.0,0.00251,0.0,0.49654]
[1778286656887,56.28,80164.78,15.0,0.00249,0.0,0.49392]
[1778286662098,56.28,80164.2,15.0,0.00249,0.0,0.49369]
[1778286671994,56.28,80175.84,15.0,0.00252,0.0,0.49828]
[1778286679043,56.28,80175.53,15.0,0.00252,0.0,0.49816]
[1778286684078,56.28,80176.94,15.0,0.00252,0.0,0.49871]
[1778286689113,56.28,80178.03,15.0,0.00252,0.0,0.49914]
[1778286694148,56.28,80178.33,15.0,0.00252,0.0,0.49859]
[1778286696650,56.28,80178.33,15.0,0.00252,0.0,0.49859]
[1778286703214,56.28,80178.39,15.0,0.00252,0.0,0.49861]
[1778286708250,56.28,80178.82,15.0,0.00252,0.0,0.49878]
[1778286714292,56.28,80179.47,15.0,0.00252,0.0,0.49904]
[1778286719327,56.28,80179.79,15.0,0.00252,0.0,0.49917]
[1778286727383,56.28,80179.5,15.0,0.00252,0.0,0.49905]
[1778286731632,56.28,80179.28,15.0,0.00252,0.0,0.49897]
[1778286737453,56.28,80182.67,15.0,0.00253,0.0,0.50031]
[1778286742488,56.28,80184.11,15.0,0.00253,0.0,0.50088]
[1778286747523,56.28,80185.0,15.0,0.00253,0.0,0.50123]
[1778286752558,56.28,80184.73,15.0,0.00253,0.0,0.50045]
[1778286759607,56.28,80185.43,15.0,0.00253,0.0,0.50073]
[1778286764644,56.28,80187.58,15.0,0.00254,0.0,0.50158]
[1778286770687,56.28,80186.98,15.0,0.00253,0.0,0.50134]
[1778286775722,56.28,80186.97,15.0,0.00253,0.0,0.50134]
[1778286780757,56.28,80187.23,15.0,0.00254,0.0,0.50144]
[1778286785792,56.28,80186.76,15.0,0.00253,0.0,0.50126]
[1778286791834,56.28,80186.43,15.0,0.00253,0.0,0.50113]
[1778286796869,56.28,80184.39,15.0,0.00253,0.0,0.50032]
[1778286801905,56.28,80190.5,15.0,0.00254,0.0,0.50275]
[1778286806939,56.28,80193.37,15.0,0.00255,0.0,0.50389]
[1778286811974,56.28,80194.46,15.0,0.00255,0.0,0.50365]
[1778286817009,56.28,80195.03,15.0,0.00255,0.0,0.50387]
[1778286823051,56.28,80195.96,15.0,0.00255,0.0,0.50425]
[1778286832114,56.28,80195.99,15.0,0.00255,0.0,0.50426]
[1778286837149,56.28,80204.19,15.0,0.00257,0.0,0.50754]
[1778286843191,56.28,80206.18,15.0,0.00257,0.0,0.50834]
[1778286848230,56.28,80206.25,15.0,0.00257,0.0,0.50837]
[1778286853265,56.28,80206.54,15.0,0.00257,0.0,0.50849]
[1778286859307,56.28,80206.58,15.0,0.00257,0.0,0.5085]
[1778286864343,56.28,80207.1,15.0,0.00258,0.0,0.50871]
[1778286869378,56.28,80207.98,15.0,0.00258,0.0,0.50907]
[1778286874413,56.28,80207.17,15.0,0.00257,0.0,0.50806]
[1778286879448,56.28,80207.1,15.0,0.00257,0.0,0.50803]
[1778286884483,56.28,80207.62,15.0,0.00257,0.0,0.50824]
[1778286889518,56.28,80206.88,15.0,0.00257,0.0,0.50794]
[1778286894553,56.28,80207.66,15.0,0.00257,0.0,0.50826]
[1778286901604,56.28,80207.55,15.0,0.00257,0.0,0.50821]
[1778286911673,56.28,80208.23,15.0,0.00257,0.0,0.50848]
[1778286916707,56.28,80206.5,15.0,0.00257,0.0,0.50779]
[1778286921743,56.28,80207.11,15.0,0.00257,0.0,0.50803]
[1778286927785,56.28,80206.53,15.0,0.00257,0.0,0.5078]
[1778286932820,56.28,80206.44,15.0,0.00257,0.0,0.50708]
[1778286938245,56.28,80206.32,15.0,0.00257,0.0,0.50703]
[1778286943897,56.28,80205.78,15.0,0.00257,0.0,0.50682]
[1778286954974,56.28,80206.01,15.0,0.00257,0.0,0.50691]
[1778286960013,56.28,80206.03,15.0,0.00257,0.0,0.50692]
[1778286965045,56.28,80203.88,15.0,0.00256,0.0,0.50605]
[1778286970080,56.28,80196.38,15.0,0.00255,0.0,0.50305]
[1778286975115,56.28,80197.01,15.0,0.00255,0.0,0.50331]
[1778286981157,56.28,80196.8,15.0,0.00255,0.0,0.50322]
[1778286986192,56.28,80197.41,15.0,0.00255,0.0,0.50347]
[1778286991227,56.28,80197.56,15.0,0.00254,0.0,0.50285]
[1778286996262,56.28,80197.54,15.0,0.00254,0.0,0.50284]
[1778287003311,56.28,80197.45,15.0,0.00254,0.0,0.5028]
[1778287008346,56.28,80197.26,15.0,0.00254,0.0,0.50273]
[1778287013381,56.28,80197.45,15.0,0.00254,0.0,0.5028]
[1778287018416,56.28,80197.66,15.0,0.00254,0.0,0.50289]
[1778287026472,56.28,80197.66,15.0,0.00254,0.0,0.50289]
[1778287031507,56.28,80199.02,15.0,0.00255,0.0,0.50343]
[1778287036542,56.28,80200.27,15.0,0.00255,0.0,0.50393]
[1778287041578,56.28,80201.72,15.0,0.00255,0.0,0.50451]
[1778287046613,56.28,80204.22,15.0,0.00256,0.0,0.50551]
[1778287051648,56.28,80204.54,15.0,0.00256,0.0,0.50495]
[1778287056684,56.28,80204.4,15.0,0.00256,0.0,0.5049]
[1778287062726,56.28,80204.54,15.0,0.00256,0.0,0.50495]
[1778287067761,56.28,80204.21,15.0,0.00256,0.0,0.50482]
[1778287073803,56.28,80205.35,15.0,0.00256,0.0,0.50528]
[1778287079845,56.28,80204.9,15.0,0.00256,0.0,0.5051]
[1778287084880,56.28,80204.99,15.0,0.00256,0.0,0.50513]
[1778287089915,56.28,80205.02,15.0,0.00256,0.0,0.50515]
[1778287099986,56.28,80205.07,15.0,0.00256,0.0,0.50517]
[1778287106029,56.28,80205.04,15.0,0.00256,0.0,0.50515]
[1778287116099,56.28,80204.97,15.0,0.00255,0.0,0.50445]
[1778287121134,56.28,80205.04,15.0,0.00255,0.0,0.50447]
[1778287126170,56.28,80205.01,15.0,0.00255,0.0,0.50446]
[1778287131205,56.28,80205.27,15.0,0.00255,0.0,0.50457]
[1778287138254,56.28,80205.86,15.0,0.00256,0.0,0.5048]
[1778287143289,56.28,80205.35,15.0,0.00255,0.0,0.5046]
[1778287148324,56.28,80205.8,15.0,0.00256,0.0,0.50478]
[1778287153361,56.28,80207.02,15.0,0.00256,0.0,0.50527]
[1778287158396,56.28,80207.09,15.0,0.00256,0.0,0.50529]
[1778287163431,56.28,80206.6,15.0,0.00256,0.0,0.5051]
[1778287168466,56.28,80206.33,15.0,0.00256,0.0,0.50499]
[1778287173501,56.28,80206.13,15.0,0.00255,0.0,0.50423]
[1778287182565,56.28,80206.16,15.0,0.00255,0.0,0.50424]
[1778287187600,56.28,80194.68,15.0,0.00253,0.0,0.49967]
[1778287192636,56.28,80194.1,15.0,0.00253,0.0,0.49944]
[1778287199685,56.28,80193.68,15.0,0.00253,0.0,0.49927]
[1778287206735,56.28,80193.67,15.0,0.00253,0.0,0.49927]
[1778287211771,56.28,80205.55,15.0,0.00255,0.0,0.504]
[1778287216806,56.28,80205.23,15.0,0.00255,0.0,0.50387]
[1778287221841,56.28,80203.53,15.0,0.00255,0.0,0.50319]
[1778287227883,56.28,80204.11,15.0,0.00255,0.0,0.50342]
[1778287232918,56.28,80205.09,15.0,0.00255,0.0,0.50313]
[1778287237953,56.28,80206.42,15.0,0.00255,0.0,0.50366]
[1778287246009,56.28,80206.75,15.0,0.00255,0.0,0.5038]
[1778287251044,56.28,80205.27,15.0,0.00255,0.0,0.5032]
[1778287260108,56.28,80204.91,15.0,0.00255,0.0,0.50306]
[1778287265143,56.28,80204.54,15.0,0.00255,0.0,0.50291]
[1778287271185,56.28,80205.6,15.0,0.00255,0.0,0.50334]
[1778287276220,56.28,80206.22,15.0,0.00255,0.0,0.50358]
[1778287282262,56.28,80205.22,15.0,0.00255,0.0,0.50318]
[1778287288304,56.28,80203.43,15.0,0.00254,0.0,0.50247]
[1778287294376,56.28,80202.81,15.0,0.00254,0.0,0.50154]
[1778287300419,56.28,80203.71,15.0,0.00254,0.0,0.5019]
[1778287309482,56.28,80203.78,15.0,0.00254,0.0,0.50193]
[1778287314517,56.28,80203.41,15.0,0.00254,0.0,0.50178]
[1778287320559,56.28,80203.14,15.0,0.00254,0.0,0.50168]
[1778287334658,56.28,80203.61,15.0,0.00254,0.0,0.50186]
[1778287344728,56.28,80203.54,15.0,0.00254,0.0,0.50184]
[1778287345469,56.28,80203.54,15.0,0.00254,0.0,0.50184]
[1778287346720,56.28,80203.54,15.0,0.00254,0.0,0.50184]
[1778287349338,56.28,80203.65,15.0,0.00254,0.0,0.50188]
[1778287350109,56.28,80203.58,15.0,0.00254,0.0,0.50185]
[1778287350921,56.28,80203.58,15.0,0.00254,0.0,0.50185]
[1778287355043,56.28,80203.62,15.0,0.00254,0.0,0.50119]
[1778287355895,56.28,80203.62,15.0,0.00254,0.0,0.50119]
[1778287359321,56.28,80203.55,15.0,0.00254,0.0,0.50116]
[1778287360020,56.28,80203.55,15.0,0.00254,0.0,0.50116]
[1778287366620,56.28,80203.44,15.0,0.00254,0.0,0.50112]
[1778287367417,56.28,80203.44,15.0,0.00254,0.0,0.50112]
[1778287370415,56.28,80203.44,15.0,0.00254,0.0,0.50112]
[1778287370992,56.28,80203.44,15.0,0.00254,0.0,0.50112]
[1778287371409,56.28,80203.44,15.0,0.00254,0.0,0.50112]
[1778287371432,56.28,80203.44,15.0,0.00254,0.0,0.50112]
[1778287374601,56.28,80193.8,15.0,0.00252,0.0,0.49729]
[1778287379387,56.28,80192.4,15.0,0.00251,0.0,0.49674]
[1778287380653,56.28,80192.84,15.0,0.00251,0.0,0.49692]
[1778287382296,56.28,80193.13,15.0,0.00251,0.0,0.49703]
[1778287383070,56.28,80192.96,15.0,0.00251,0.0,0.49696]
[1778287393079,56.28,80193.24,15.0,0.00251,0.0,0.49707]
[1778287398114,56.28,80191.33,15.0,0.00251,0.0,0.49632]
[1778287400106,56.28,80190.74,15.0,0.00251,0.0,0.49609]
[1778287405686,56.28,80187.25,15.0,0.0025,0.0,0.49471]
[1778287413219,56.28,80188.63,15.0,0.0025,0.0,0.49458]
[1778287418254,56.28,80188.96,15.0,0.0025,0.0,0.49471]
[1778287423289,56.28,80188.67,15.0,0.0025,0.0,0.4946]
[1778287427602,56.28,80188.26,15.0,0.0025,0.0,0.49444]
[1778287433663,56.28,80179.76,15.0,0.00248,0.0,0.4911]
[1778287436360,56.28,80180.06,15.0,0.00248,0.0,0.49122]
[1778287438635,56.28,80180.08,15.0,0.00248,0.0,0.49123]
[1778287439623,56.28,80180.08,15.0,0.00248,0.0,0.49123]
[1778287442106,56.28,80185.93,15.0,0.0025,0.0,0.49352]
[1778287442751,56.28,80185.93,15.0,0.0025,0.0,0.49352]
[1778287447459,56.28,80186.86,15.0,0.0025,0.0,0.49389]
[1778287448314,56.28,80187.68,15.0,0.0025,0.0,0.49421]
[1778287449644,56.28,80187.24,15.0,0.0025,0.0,0.49404]
[1778287450389,56.28,80187.54,15.0,0.0025,0.0,0.49415]
[1778287453642,56.28,80187.68,15.0,0.0025,0.0,0.49421]
[1778287454425,56.28,80187.23,15.0,0.0025,0.0,0.49403]
[1778287457876,56.28,80188.62,15.0,0.0025,0.0,0.49458]
[1778287458584,56.28,80188.85,15.0,0.0025,0.0,0.49467]
[1778287464576,56.28,80189.08,15.0,0.0025,0.0,0.49476]
[1778287469716,56.28,80189.14,15.0,0.0025,0.0,0.49478]
[1778287470557,56.28,80189.14,15.0,0.0025,0.0,0.49478]
[1778287475653,56.28,80189.24,15.0,0.0025,0.0,0.49415]
[1778287480688,56.28,80188.88,15.0,0.0025,0.0,0.49401]
[1778287483938,56.28,80188.98,15.0,0.0025,0.0,0.49405]
[1778287486398,56.28,80188.98,15.0,0.0025,0.0,0.49405]
[1778287491766,56.28,80188.0,15.0,0.0025,0.0,0.49366]
[1778287494631,56.28,80188.51,15.0,0.0025,0.0,0.49386]
[1778287495502,56.28,80188.51,15.0,0.0025,0.0,0.49386]
[1778287496808,56.28,80188.37,15.0,0.0025,0.0,0.49381]
[1778287497595,56.28,80188.4,15.0,0.0025,0.0,0.49382]
[1778287502843,56.28,80190.99,15.0,0.0025,0.0,0.49484]
[1778287504008,56.28,80191.42,15.0,0.0025,0.0,0.49501]
[1778287504020,56.28,80191.42,15.0,0.0025,0.0,0.49501]
[1778287505216,56.28,80198.27,15.0,0.00252,0.0,0.49771]
[1778287505925,56.28,80198.27,15.0,0.00252,0.0,0.49771]
[1778287506611,56.28,80200.21,15.0,0.00252,0.0,0.49848]
[1778287507286,56.28,80202.17,15.0,0.00253,0.0,0.49926]
[1778287514929,56.28,80201.54,15.0,0.00253,0.0,0.49901]
[1778287518260,56.28,80200.5,15.0,0.00252,0.0,0.4986]
[1778287518920,56.28,80200.5,15.0,0.00252,0.0,0.4986]
[1778287521287,56.28,80200.55,15.0,0.00252,0.0,0.49862]
[1778287522069,56.28,80200.87,15.0,0.00252,0.0,0.49874]
[1778287525314,56.28,80200.8,15.0,0.00252,0.0,0.49871]
[1778287525891,56.28,80200.8,15.0,0.00252,0.0,0.49871]
[1778287526611,56.28,80200.8,15.0,0.00252,0.0,0.49871]
[1778287527596,56.28,80201.39,15.0,0.00253,0.0,0.49895]
[1778287534594,56.28,80202.19,15.0,0.00252,0.0,0.49859]
[1778287535239,56.28,80202.22,15.0,0.00252,0.0,0.4986]
[1778287538116,56.28,80204.83,15.0,0.00253,0.0,0.49964]
[1778287538652,56.28,80204.83,15.0,0.00253,0.0,0.49964]
[1778287542860,56.28,80205.38,15.0,0.00253,0.0,0.49985]
[1778287543525,56.28,80205.38,15.0,0.00253,0.0,0.49985]
[1778287548462,56.28,80205.56,15.0,0.00253,0.0,0.49993]
[1778287549344,56.28,80205.56,15.0,0.00253,0.0,0.49993]
[1778287554093,56.28,80205.56,15.0,0.00253,0.0,0.49993]
[1778287554789,56.28,80205.56,15.0,0.00253,0.0,0.49993]
[1778287559301,56.28,80205.58,15.0,0.00253,0.0,0.49993]
[1778287560969,56.28,80205.94,15.0,0.00253,0.0,0.50008]
[1778287566839,56.28,80204.33,15.0,0.00253,0.0,0.49944]
[1778287567743,56.28,80204.23,15.0,0.00253,0.0,0.4994]
[1778287568541,56.28,80204.4,15.0,0.00253,0.0,0.49947]
[1778287569607,56.28,80204.22,15.0,0.00253,0.0,0.49939]
[1778287575347,56.28,80204.19,15.0,0.00253,0.0,0.49938]
[1778287576157,56.28,80204.19,15.0,0.00253,0.0,0.49938]
[1778287579832,56.28,80204.19,15.0,0.00253,0.0,0.49938]
[1778287580566,56.28,80204.19,15.0,0.00253,0.0,0.49938]
[1778287582702,56.28,80204.33,15.0,0.00253,0.0,0.49944]
[1778287583510,56.28,80204.33,15.0,0.00253,0.0,0.49944]
[1778287587311,56.28,80204.33,15.0,0.00253,0.0,0.49944]
[1778287588058,56.28,80204.33,15.0,0.00253,0.0,0.49944]
[1778287593514,56.28,80204.33,15.0,0.00253,0.0,0.49876]
[1778287595278,56.28,80204.33,15.0,0.00253,0.0,0.49876]
[1778287595876,56.28,80204.33,15.0,0.00253,0.0,0.49876]
[1778287597480,56.28,80204.33,15.0,0.00253,0.0,0.49876]
[1778287598448,56.28,80204.33,15.0,0.00253,0.0,0.49876]
[1778287599150,56.28,80204.33,15.0,0.00253,0.0,0.49876]
[1778287604553,56.28,80203.79,15.0,0.00252,0.0,0.49855]
[1778287610732,56.28,80203.23,15.0,0.00252,0.0,0.49833]
[1778287617061,56.28,80202.8,15.0,0.00252,0.0,0.49816]
[1778287618514,56.28,80202.79,15.0,0.00252,0.0,0.49815]
[1778287619394,56.28,80202.77,15.0,0.00252,0.0,0.49814]
[1778287623067,56.28,80202.55,15.0,0.00252,0.0,0.49806]
[1778287623794,56.28,80201.88,15.0,0.00252,0.0,0.49779]
[1778287629308,56.28,80198.46,15.0,0.00251,0.0,0.49644]
[1778287630765,56.28,80198.46,15.0,0.00251,0.0,0.49644]
[1778287636778,56.28,80201.54,15.0,0.00252,0.0,0.49766]
[1778287638707,56.28,80201.37,15.0,0.00252,0.0,0.49759]
[1778287639570,56.28,80201.37,15.0,0.00252,0.0,0.49759]
[1778287640415,56.28,80201.44,15.0,0.00252,0.0,0.49762]
[1778287641317,56.28,80201.44,15.0,0.00252,0.0,0.49762]
[1778287648865,56.28,80202.13,15.0,0.00252,0.0,0.49789]
[1778287651577,56.28,80202.98,15.0,0.00252,0.0,0.49823]
[1778287652453,56.28,80202.98,15.0,0.00252,0.0,0.49755]
[1778287654045,56.28,80202.63,15.0,0.00252,0.0,0.49741]
[1778287654663,56.28,80202.63,15.0,0.00252,0.0,0.49741]
[1778287659942,56.28,80202.36,15.0,0.00252,0.0,0.49731]
[1778287660143,56.28,80202.36,15.0,0.00252,0.0,0.49731]
[1778287662076,56.28,80202.54,15.0,0.00252,0.0,0.49738]
[1778287663071,56.28,80202.54,15.0,0.00252,0.0,0.49738]
[1778287663648,56.28,80202.54,15.0,0.00252,0.0,0.49738]
[1778287667082,56.28,80202.16,15.0,0.00252,0.0,0.49723]
[1778287667645,56.28,80203.01,15.0,0.00252,0.0,0.49756]
[1778287669417,56.28,80202.24,15.0,0.00252,0.0,0.49726]
[1778287670258,56.28,80202.32,15.0,0.00252,0.0,0.49729]
[1778287670847,56.28,80202.32,15.0,0.00252,0.0,0.49729]
[1778287671621,56.28,80202.32,15.0,0.00252,0.0,0.49729]
[1778287673071,56.28,80202.28,15.0,0.00252,0.0,0.49727]
[1778287673811,56.28,80202.41,15.0,0.00252,0.0,0.49733]
[1778287676075,56.28,80202.47,15.0,0.00252,0.0,0.49735]
[1778287677000,56.28,80202.74,15.0,0.00252,0.0,0.49746]
[1778287679475,56.28,80202.75,15.0,0.00252,0.0,0.49746]
[1778287681094,56.28,80202.42,15.0,0.00252,0.0,0.49733]
[1778287682662,56.28,80200.55,15.0,0.00251,0.0,0.49659]
[1778287684183,56.28,80200.01,15.0,0.00251,0.0,0.49638]
[1778287687390,56.28,80201.41,15.0,0.00252,0.0,0.49693]
[1778287689182,56.28,80201.33,15.0,0.00252,0.0,0.4969]
[1778287692980,56.28,80201.33,15.0,0.00252,0.0,0.4969]
[1778287694540,56.28,80201.98,15.0,0.00252,0.0,0.49716]
[1778287695248,56.28,80201.31,15.0,0.00252,0.0,0.49689]
[1778287696560,56.28,80201.98,15.0,0.00252,0.0,0.49716]
[1778287698046,56.28,80203.08,15.0,0.00252,0.0,0.49759]
[1778287699602,56.28,80204.91,15.0,0.00252,0.0,0.49831]
[1778287701190,56.28,80204.8,15.0,0.00252,0.0,0.49827]
[1778287701897,56.28,80204.8,15.0,0.00252,0.0,0.49827]
[1778287702617,56.28,80204.88,15.0,0.00252,0.0,0.4983]
[1778287703412,56.28,80204.85,15.0,0.00252,0.0,0.49829]
[1778287704312,56.28,80204.85,15.0,0.00252,0.0,0.49829]
[1778287704991,56.28,80204.85,15.0,0.00252,0.0,0.49829]
[1778287711615,56.28,80209.67,15.0,0.00253,0.0,0.5002]
[1778287712880,56.28,80209.78,15.0,0.00253,0.0,0.49957]
[1778287713028,56.28,80209.78,15.0,0.00253,0.0,0.49957]
[1778287713693,56.28,80209.98,15.0,0.00253,0.0,0.49965]
[1778287719478,56.28,80210.82,15.0,0.00253,0.0,0.49998]
[1778287720092,56.28,80210.82,15.0,0.00253,0.0,0.49998]
[1778287722955,56.28,80210.9,15.0,0.00253,0.0,0.50001]
[1778287723763,56.28,80210.9,15.0,0.00253,0.0,0.50001]
[1778287727787,56.28,80214.89,15.0,0.00254,0.0,0.5016]
[1778287729010,56.28,80214.89,15.0,0.00254,0.0,0.5016]
[1778287732354,56.28,80221.4,15.0,0.00256,0.0,0.5042]
[1778287733383,56.28,80221.56,15.0,0.00256,0.0,0.50427]
[1778287735626,56.28,80221.9,15.0,0.00256,0.0,0.5044]
[1778287736585,56.28,80222.36,15.0,0.00256,0.0,0.50459]
[1778287742003,56.28,80222.43,15.0,0.00256,0.0,0.50461]
[1778287742668,56.28,80222.47,15.0,0.00256,0.0,0.50463]
[1778287744976,56.28,80222.43,15.0,0.00256,0.0,0.50461]
[1778287745641,56.28,80222.43,15.0,0.00256,0.0,0.50461]
[1778287746345,56.28,80222.43,15.0,0.00256,0.0,0.50461]
[1778287746938,56.28,80222.43,15.0,0.00256,0.0,0.50461]
[1778287749490,56.28,80222.47,15.0,0.00256,0.0,0.50463]
[1778287749986,56.28,80222.47,15.0,0.00256,0.0,0.50463]
[1778287754466,56.28,80222.22,15.0,0.00256,0.0,0.50453]
[1778287755214,56.28,80222.22,15.0,0.00256,0.0,0.50453]
[1778287755932,56.28,80222.22,15.0,0.00256,0.0,0.50453]
[1778287756596,56.28,80222.39,15.0,0.00256,0.0,0.5046]
[1778287758247,56.28,80222.66,15.0,0.00256,0.0,0.50471]
[1778287758917,56.28,80222.66,15.0,0.00256,0.0,0.50471]
[1778287762972,56.28,80222.9,15.0,0.00256,0.0,0.5048]
[1778287764549,56.28,80222.9,15.0,0.00256,0.0,0.5048]
[1778287766040,56.28,80223.28,15.0,0.00256,0.0,0.50495]
[1778287766635,56.28,80223.4,15.0,0.00256,0.0,0.505]
[1778287771877,56.28,80229.35,15.0,0.00257,0.0,0.50739]
[1778287772670,56.28,80229.46,15.0,0.00257,0.0,0.50675]
[1778287779781,56.28,80228.76,15.0,0.00257,0.0,0.50647]
[1778287784435,56.28,80228.72,15.0,0.00257,0.0,0.50645]
[1778287784990,56.28,80228.72,15.0,0.00257,0.0,0.50645]
[1778287785721,56.28,80228.68,15.0,0.00257,0.0,0.50644]
[1778287786643,56.28,80229.35,15.0,0.00257,0.0,0.50671]
[1778287788383,56.28,80224.64,15.0,0.00256,0.0,0.50482]
[1778287788584,56.28,80224.64,15.0,0.00256,0.0,0.50482]
[1778287789830,56.28,80221.17,15.0,0.00255,0.0,0.50343]
[1778287790004,56.28,80221.17,15.0,0.00255,0.0,0.50343]
[1778287795894,56.28,80207.2,15.0,0.00252,0.0,0.49787]
[1778287798295,56.28,80207.62,15.0,0.00252,0.0,0.49804]
[1778287799064,56.28,80207.62,15.0,0.00252,0.0,0.49804]
[1778287799851,56.28,80207.62,15.0,0.00252,0.0,0.49804]
[1778287800608,56.28,80207.62,15.0,0.00252,0.0,0.49804]
[1778287802906,56.28,80207.74,15.0,0.00252,0.0,0.49808]
[1778287803998,56.28,80205.12,15.0,0.00252,0.0,0.49705]
[1778287804636,56.28,80202.39,15.0,0.00251,0.0,0.49597]
[1778287805638,56.28,80202.14,15.0,0.00251,0.0,0.49587]
[1778287810998,56.28,80202.38,15.0,0.00251,0.0,0.49596]
[1778287812149,56.28,80202.38,15.0,0.00251,0.0,0.49596]
[1778287812813,56.28,80202.4,15.0,0.00251,0.0,0.49597]
[1778287816064,56.28,80202.4,15.0,0.00251,0.0,0.49597]
[1778287817533,56.28,80202.4,15.0,0.00251,0.0,0.49597]
[1778287818243,56.28,80202.4,15.0,0.00251,0.0,0.49597]
[1778287819079,56.28,80202.4,15.0,0.00251,0.0,0.49597]
[1778287822638,56.28,80202.12,15.0,0.00251,0.0,0.49586]
[1778287824205,56.28,80202.22,15.0,0.00251,0.0,0.4959]
[1778287829076,56.28,80202.38,15.0,0.00251,0.0,0.49596]
[1778287829994,56.28,80202.38,15.0,0.00251,0.0,0.49596]
[1778287832974,56.28,80202.13,15.0,0.00251,0.0,0.49519]
[1778287833723,56.28,80202.51,15.0,0.00251,0.0,0.49534]
[1778287834519,56.28,80202.24,15.0,0.00251,0.0,0.49524]
[1778287835386,56.28,80202.24,15.0,0.00251,0.0,0.49524]
[1778287842084,56.28,80202.31,15.0,0.00251,0.0,0.49526]
[1778287843043,56.28,80202.28,15.0,0.00251,0.0,0.49525]
[1778287843653,56.28,80202.28,15.0,0.00251,0.0,0.49525]
[1778287844568,56.28,80202.35,15.0,0.00251,0.0,0.49528]
[1778287850277,56.28,80193.34,15.0,0.00249,0.0,0.49174]
[1778287851587,56.28,80198.06,15.0,0.0025,0.0,0.49359]
[1778287852460,56.28,80199.46,15.0,0.0025,0.0,0.49414]
[1778287854167,56.28,80200.44,15.0,0.0025,0.0,0.49453]
[1778287855020,56.28,80200.44,15.0,0.0025,0.0,0.49453]
[1778287859781,56.28,80208.16,15.0,0.00252,0.0,0.49757]
[1778287860527,56.28,80208.16,15.0,0.00252,0.0,0.49757]
[1778287862824,56.28,80208.23,15.0,0.00252,0.0,0.4976]
[1778287864370,56.28,80208.31,15.0,0.00252,0.0,0.49763]
[1778287869414,56.28,80208.22,15.0,0.00252,0.0,0.4976]
[1778287874389,56.28,80209.36,15.0,0.00252,0.0,0.49805]
[1778287875752,56.28,80209.36,15.0,0.00252,0.0,0.49805]
[1778287881498,56.28,80209.57,15.0,0.00252,0.0,0.49813]
[1778287886533,56.28,80209.62,15.0,0.00252,0.0,0.49815]
[1778287891568,56.28,80210.24,15.0,0.00252,0.0,0.49772]
[1778287894556,56.28,80211.44,15.0,0.00252,0.0,0.4982]
[1778287894779,56.28,80211.44,15.0,0.00252,0.0,0.4982]
[1778287898968,56.28,80215.6,15.0,0.00253,0.0,0.49985]
[1778287899276,56.28,80215.6,15.0,0.00253,0.0,0.49985]
[1778287903603,56.28,80218.45,15.0,0.00254,0.0,0.50098]
[1778287904456,56.28,80219.85,15.0,0.00254,0.0,0.50154]
[1778287909043,56.28,80222.27,15.0,0.00255,0.0,0.5025]
[1778287909726,56.28,80223.75,15.0,0.00255,0.0,0.50309]
[1778287915736,56.28,80222.35,15.0,0.00255,0.0,0.50254]
[1778287920771,56.28,80219.99,15.0,0.00254,0.0,0.50159]
[1778287925806,56.28,80211.67,15.0,0.00252,0.0,0.49829]
[1778287927519,56.28,80211.6,15.0,0.00252,0.0,0.49826]
[1778287928340,56.28,80211.6,15.0,0.00252,0.0,0.49826]
[1778287929727,56.28,80211.01,15.0,0.00252,0.0,0.49803]
[1778287930243,56.28,80211.01,15.0,0.00252,0.0,0.49803]
[1778287933011,56.28,80210.55,15.0,0.00252,0.0,0.49784]
[1778287933729,56.28,80210.55,15.0,0.00252,0.0,0.49784]
[1778287934800,56.28,80210.4,15.0,0.00252,0.0,0.49778]
[1778287935583,56.28,80209.97,15.0,0.00252,0.0,0.49761]
[1778287937226,56.28,80210.14,15.0,0.00252,0.0,0.49768]
[1778287938923,56.28,80210.22,15.0,0.00252,0.0,0.49771]
[1778287940526,56.28,80210.4,15.0,0.00252,0.0,0.49778]
[1778287942163,56.28,80219.25,15.0,0.00254,0.0,0.5013]
[1778287943591,56.28,80227.65,15.0,0.00256,0.0,0.50466]
[1778287944373,56.28,80227.65,15.0,0.00256,0.0,0.50466]
[1778287945700,56.28,80227.36,15.0,0.00256,0.0,0.50454]
[1778287946517,56.28,80227.36,15.0,0.00256,0.0,0.50454]
[1778287952996,56.28,80228.61,15.0,0.00256,0.0,0.50436]
[1778287956228,56.28,80226.32,15.0,0.00255,0.0,0.50344]
[1778287957066,56.28,80226.22,15.0,0.00255,0.0,0.5034]
[1778287958332,56.28,80226.19,15.0,0.00255,0.0,0.50339]
[1778287959221,56.28,80226.15,15.0,0.00255,0.0,0.50337]
[1778287966089,56.28,80226.93,15.0,0.00255,0.0,0.50368]
[1778287971124,56.28,80226.71,15.0,0.00255,0.0,0.5036]
[1778287976101,56.28,80226.31,15.0,0.00255,0.0,0.50344]
[1778287976667,56.28,80226.26,15.0,0.00255,0.0,0.50342]
[1778287978286,56.28,80226.26,15.0,0.00255,0.0,0.50342]
[1778287979038,56.28,80226.26,15.0,0.00255,0.0,0.50342]
[1778287981854,56.28,80225.56,15.0,0.00255,0.0,0.50314]
[1778287982671,56.28,80224.21,15.0,0.00255,0.0,0.5026]
[1778287988243,56.28,80225.56,15.0,0.00255,0.0,0.50314]
[1778287989156,56.28,80225.56,15.0,0.00255,0.0,0.50314]
[1778287989993,56.28,80225.53,15.0,0.00255,0.0,0.50312]
[1778287992905,56.28,80225.23,15.0,0.00255,0.0,0.503]
[1778287992942,56.28,80225.23,15.0,0.00255,0.0,0.503]
[1778287993663,56.28,80225.23,15.0,0.00255,0.0,0.503]
[1778287994616,56.28,80224.87,15.0,0.00255,0.0,0.50286]
[1778287995467,56.28,80224.87,15.0,0.00255,0.0,0.50286]
[1778287996820,56.28,80224.62,15.0,0.00255,0.0,0.50276]
[1778288002433,56.28,80224.97,15.0,0.00255,0.0,0.5029]
[1778288003183,56.28,80224.97,15.0,0.00255,0.0,0.5029]
[1778288004592,56.28,80224.53,15.0,0.00255,0.0,0.50272]
[1778288004602,56.28,80224.53,15.0,0.00255,0.0,0.50272]
[1778288013418,56.28,80216.35,15.0,0.00253,0.0,0.49879]
[1778288013774,56.28,80216.35,15.0,0.00253,0.0,0.49879]
[1778288014533,56.28,80216.35,15.0,0.00253,0.0,0.49879]
[1778288015396,56.28,80216.35,15.0,0.00253,0.0,0.49879]
[1778288016241,56.28,80216.35,15.0,0.00253,0.0,0.49879]
[1778288019075,56.28,80216.78,15.0,0.00253,0.0,0.49896]
[1778288022078,56.28,80216.92,15.0,0.00253,0.0,0.49901]
[1778288023523,56.28,80216.92,15.0,0.00253,0.0,0.49901]
[1778288024310,56.28,80216.92,15.0,0.00253,0.0,0.49901]
[1778288026458,56.28,80216.73,15.0,0.00253,0.0,0.49894]
[1778288028076,56.28,80217.55,15.0,0.00253,0.0,0.49926]
[1778288028811,56.28,80217.64,15.0,0.00253,0.0,0.4993]
[1778288029530,56.28,80217.2,15.0,0.00253,0.0,0.49913]
[1778288035574,56.28,80219.65,15.0,0.00254,0.0,0.5001]
[1778288038447,56.28,80219.47,15.0,0.00254,0.0,0.50003]
[1778288040130,56.28,80219.54,15.0,0.00254,0.0,0.50006]
[1778288040753,56.28,80219.62,15.0,0.00254,0.0,0.50009]
[1778288041579,56.28,80219.76,15.0,0.00254,0.0,0.50014]
[1778288047475,56.28,80223.49,15.0,0.00254,0.0,0.50163]
[1778288047482,56.28,80223.49,15.0,0.00254,0.0,0.50163]
[1778288052251,56.28,80228.5,15.0,0.00256,0.0,0.50363]
[1778288053004,56.28,80228.5,15.0,0.00256,0.0,0.50363]
[1778288060416,56.28,80229.56,15.0,0.00256,0.0,0.50405]
[1778288061332,56.28,80229.77,15.0,0.00256,0.0,0.50414]
[1778288062130,56.28,80229.78,15.0,0.00256,0.0,0.50414]
[1778288062729,56.28,80229.7,15.0,0.00256,0.0,0.50411]
[1778288063407,56.28,80229.7,15.0,0.00256,0.0,0.50411]
[1778288063958,56.28,80230.42,15.0,0.00256,0.0,0.5044]
[1778288065374,56.28,80230.38,15.0,0.00256,0.0,0.50438]
[1778288066170,56.28,80230.52,15.0,0.00256,0.0,0.50444]
[1778288070161,56.28,80230.52,15.0,0.00256,0.0,0.50444]
[1778288070931,56.28,80231.01,15.0,0.00256,0.0,0.50463]
[1778288074819,56.28,80232.0,15.0,0.00256,0.0,0.50435]
[1778288075553,56.28,80231.69,15.0,0.00256,0.0,0.50422]
[1778288079643,56.28,80231.77,15.0,0.00256,0.0,0.50425]
[1778288080139,56.28,80231.77,15.0,0.00256,0.0,0.50425]
[1778288087291,56.28,80232.17,15.0,0.00256,0.0,0.50441]
[1778288093980,56.28,80231.68,15.0,0.00256,0.0,0.50422]
[1778288094729,56.28,80231.68,15.0,0.00256,0.0,0.50422]
[1778288096804,56.28,80229.24,15.0,0.00255,0.0,0.50324]
[1778288102169,56.28,80229.21,15.0,0.00255,0.0,0.50323]
[1778288105425,56.28,80229.6,15.0,0.00255,0.0,0.50339]
[1778288112107,56.28,80229.0,15.0,0.00255,0.0,0.50315]
[1778288117142,56.28,80226.42,15.0,0.00255,0.0,0.50212]
[1778288122177,56.28,80226.18,15.0,0.00255,0.0,0.50202]
[1778288127213,56.28,80226.46,15.0,0.00255,0.0,0.50213]
[1778288132248,56.28,80226.4,15.0,0.00254,0.0,0.50143]
[1778288137283,56.28,80229.11,15.0,0.00255,0.0,0.50251]
[1778288142319,56.28,80210.79,15.0,0.00251,0.0,0.49524]
[1778288147354,56.28,80210.83,15.0,0.00251,0.0,0.49525]
[1778288148564,56.28,80210.83,15.0,0.00251,0.0,0.49525]
[1778288149962,56.28,80210.22,15.0,0.00251,0.0,0.49501]
[1778288152647,56.28,80210.06,15.0,0.00251,0.0,0.49495]
[1778288158431,56.28,80209.92,15.0,0.00251,0.0,0.49489]
[1778288159126,56.28,80209.92,15.0,0.00251,0.0,0.49489]
[1778288159763,56.28,80209.92,15.0,0.00251,0.0,0.49489]
[1778288166166,56.28,80210.19,15.0,0.00251,0.0,0.495]
[1778288166767,56.28,80210.44,15.0,0.00251,0.0,0.4951]
[1778288168436,56.28,80210.37,15.0,0.00251,0.0,0.49507]
[1778288168909,56.28,80210.37,15.0,0.00251,0.0,0.49507]
[1778288169157,56.28,80210.37,15.0,0.00251,0.0,0.49507]
[1778288169989,56.28,80210.37,15.0,0.00251,0.0,0.49507]
[1778288174073,56.28,80209.91,15.0,0.00251,0.0,0.49489]
[1778288176943,56.28,80210.68,15.0,0.00251,0.0,0.49519]
[1778288180368,56.28,80210.65,15.0,0.00251,0.0,0.49518]
[1778288181081,56.28,80210.57,15.0,0.00251,0.0,0.49515]
[1778288184121,56.28,80210.61,15.0,0.00251,0.0,0.49517]
[1778288186319,56.28,80210.68,15.0,0.00251,0.0,0.49519]
[1778288191019,56.28,80211.22,15.0,0.00251,0.0,0.49541]
[1778288192263,56.28,80211.22,15.0,0.00251,0.0,0.49473]
[1778288192992,56.28,80211.11,15.0,0.00251,0.0,0.49469]
[1778288195885,56.28,80211.11,15.0,0.00251,0.0,0.49469]
[1778288196653,56.28,80211.11,15.0,0.00251,0.0,0.49469]
[1778288197556,56.28,80211.11,15.0,0.00251,0.0,0.49469]
[1778288198436,56.28,80211.06,15.0,0.00251,0.0,0.49467]
[1778288199295,56.28,80211.22,15.0,0.00251,0.0,0.49473]
[1778288202133,56.28,80211.68,15.0,0.00251,0.0,0.49491]
[1778288202836,56.28,80211.27,15.0,0.00251,0.0,0.49475]
[1778288208472,56.28,80212.73,15.0,0.00251,0.0,0.49533]
[1778288209314,56.28,80211.66,15.0,0.00251,0.0,0.49491]
[1778288211495,56.28,80212.43,15.0,0.00251,0.0,0.49521]
[1778288213386,56.28,80212.22,15.0,0.00251,0.0,0.49513]
[1778288216707,56.28,80211.45,15.0,0.00251,0.0,0.49482]
[1778288219133,56.28,80211.65,15.0,0.00251,0.0,0.4949]
[1778288220569,56.28,80211.52,15.0,0.00251,0.0,0.49485]
[1778288222838,56.28,80211.78,15.0,0.00251,0.0,0.49495]
[1778288227926,56.28,80212.88,15.0,0.00251,0.0,0.49539]
[1778288232961,56.28,80214.6,15.0,0.00251,0.0,0.49607]
[1778288233797,56.28,80214.6,15.0,0.00251,0.0,0.49607]
[1778288234652,56.28,80214.6,15.0,0.00251,0.0,0.49607]
[1778288236449,56.28,80214.13,15.0,0.00251,0.0,0.49588]
[1778288237101,56.28,80214.13,15.0,0.00251,0.0,0.49588]
[1778288241196,56.28,80213.28,15.0,0.00251,0.0,0.49554]
[1778288242034,56.28,80213.49,15.0,0.00251,0.0,0.49563]
[1778288242535,56.28,80213.49,15.0,0.00251,0.0,0.49563]
[1778288243904,56.28,80213.59,15.0,0.00251,0.0,0.49567]
[1778288249078,56.28,80213.48,15.0,0.00251,0.0,0.49562]
[1778288251664,56.28,80213.64,15.0,0.00251,0.0,0.49569]
[1778288252509,56.28,80213.56,15.0,0.00251,0.0,0.49498]
[1778288253242,56.28,80214.21,15.0,0.00251,0.0,0.49524]
[1778288254838,56.28,80215.12,15.0,0.00251,0.0,0.4956]
[1778288257274,56.28,80216.37,15.0,0.00251,0.0,0.49609]
[1778288257896,56.28,80217.64,15.0,0.00252,0.0,0.49659]
[1778288262179,56.28,80221.76,15.0,0.00253,0.0,0.49822]
[1778288263056,56.28,80222.79,15.0,0.00253,0.0,0.49863]
[1778288263931,56.28,80222.82,15.0,0.00253,0.0,0.49864]
[1778288264729,56.28,80222.82,15.0,0.00253,0.0,0.49864]
[1778288266611,56.28,80223.38,15.0,0.00253,0.0,0.49887]
[1778288267451,56.28,80223.07,15.0,0.00253,0.0,0.49874]
[1778288269057,56.28,80223.48,15.0,0.00253,0.0,0.49891]
[1778288270513,56.28,80223.48,15.0,0.00253,0.0,0.49891]
[1778288274413,56.28,80224.24,15.0,0.00253,0.0,0.49921]
[1778288275198,56.28,80224.24,15.0,0.00253,0.0,0.49921]
[1778288277344,56.28,80226.31,15.0,0.00254,0.0,0.50003]
[1778288278020,56.28,80228.2,15.0,0.00254,0.0,0.50078]
[1778288279523,56.28,80228.19,15.0,0.00254,0.0,0.50078]
[1778288281667,56.28,80228.0,15.0,0.00254,0.0,0.5007]
[1778288286594,56.28,80228.95,15.0,0.00254,0.0,0.50108]
[1778288287257,56.28,80228.92,15.0,0.00254,0.0,0.50107]
[1778288290213,56.28,80228.88,15.0,0.00254,0.0,0.50105]
[1778288292147,56.28,80229.22,15.0,0.00254,0.0,0.50119]
[1778288293618,56.28,80229.01,15.0,0.00254,0.0,0.50111]
[1778288294487,56.28,80229.08,15.0,0.00254,0.0,0.50113]
[1778288295237,56.28,80229.17,15.0,0.00254,0.0,0.50117]
[1778288296022,56.28,80229.18,15.0,0.00254,0.0,0.50117]
[1778288297439,56.28,80229.19,15.0,0.00254,0.0,0.50118]
[1778288298210,56.28,80229.18,15.0,0.00254,0.0,0.50117]
[1778288298935,56.28,80229.18,15.0,0.00254,0.0,0.50117]
[1778288299816,56.28,80229.18,15.0,0.00254,0.0,0.50117]
[1778288304738,56.28,80229.21,15.0,0.00254,0.0,0.50118]
[1778288305548,56.28,80229.21,15.0,0.00254,0.0,0.50118]
[1778288306213,56.28,80229.23,15.0,0.00254,0.0,0.50119]
[1778288306229,56.28,80229.23,15.0,0.00254,0.0,0.50119]
[1778288311498,56.28,80236.37,15.0,0.00256,0.0,0.50405]
[1778288312080,56.28,80236.42,15.0,0.00256,0.0,0.50338]
[1778288317313,56.28,80236.4,15.0,0.00256,0.0,0.50337]
[1778288318822,56.28,80236.41,15.0,0.00256,0.0,0.50338]
[1778288323509,56.28,80236.42,15.0,0.00256,0.0,0.50338]
[1778288324474,56.28,80236.42,15.0,0.00256,0.0,0.50338]
[1778288326055,56.28,80236.63,15.0,0.00256,0.0,0.50347]
[1778288326755,56.28,80236.63,15.0,0.00256,0.0,0.50347]
[1778288334674,56.28,80236.54,15.0,0.00256,0.0,0.50343]
[1778288337670,56.28,80236.54,15.0,0.00256,0.0,0.50343]
[1778288338589,56.28,80236.54,15.0,0.00256,0.0,0.50343]
[1778288340104,56.28,80236.54,15.0,0.00256,0.0,0.50343]
[1778288341551,56.28,80236.54,15.0,0.00256,0.0,0.50343]
[1778288347767,56.28,80236.65,15.0,0.00256,0.0,0.50347]
[1778288352963,56.28,80236.65,15.0,0.00256,0.0,0.50347]
[1778288353812,56.28,80236.65,15.0,0.00256,0.0,0.50347]
[1778288357040,56.28,80236.93,15.0,0.00256,0.0,0.50359]
[1778288357716,56.28,80236.93,15.0,0.00256,0.0,0.50359]
[1778288358366,56.28,80236.93,15.0,0.00256,0.0,0.50359]
[1778288359944,56.28,80236.93,15.0,0.00256,0.0,0.50359]
[1778288366148,56.28,80236.51,15.0,0.00256,0.0,0.50342]
[1778288366979,56.28,80236.51,15.0,0.00256,0.0,0.50342]
[1778288367706,56.28,80236.51,15.0,0.00256,0.0,0.50342]
[1778288369222,56.28,80236.51,15.0,0.00256,0.0,0.50342]
[1778288369767,56.28,80236.51,15.0,0.00256,0.0,0.50342]
[1778288370577,56.28,80236.51,15.0,0.00256,0.0,0.50342]
[1778288371425,56.28,80236.51,15.0,0.00256,0.0,0.50342]
[1778288372951,56.28,80236.61,15.0,0.00255,0.0,0.50277]
[1778288374636,56.28,80236.49,15.0,0.00255,0.0,0.50273]
[1778288375407,56.28,80236.49,15.0,0.00255,0.0,0.50273]
[1778288385026,56.28,80236.89,15.0,0.00255,0.0,0.50289]
[1778288386088,56.28,80236.89,15.0,0.00255,0.0,0.50289]
[1778288386989,56.28,80231.87,15.0,0.00254,0.0,0.50088]
[1778288391575,56.28,80230.54,15.0,0.00254,0.0,0.50035]
[1778288392307,56.28,80230.38,15.0,0.00254,0.0,0.50029]
[1778288396077,56.28,80230.36,15.0,0.00254,0.0,0.50028]
[1778288396681,56.28,80230.36,15.0,0.00254,0.0,0.50028]
[1778288399083,56.28,80230.3,15.0,0.00254,0.0,0.50026]
[1778288399273,56.28,80230.3,15.0,0.00254,0.0,0.50026]
[1778288401049,56.28,80230.53,15.0,0.00254,0.0,0.50035]
[1778288401304,56.28,80230.53,15.0,0.00254,0.0,0.50035]
[1778288406704,56.28,80216.13,15.0,0.00251,0.0,0.49464]
[1778288407437,56.28,80216.12,15.0,0.00251,0.0,0.49464]
[1778288408504,56.28,80216.34,15.0,0.00251,0.0,0.49473]
[1778288408723,56.28,80216.34,15.0,0.00251,0.0,0.49473]
[1778288412823,56.28,80220.51,15.0,0.00252,0.0,0.49637]
[1778288413616,56.28,80220.47,15.0,0.00252,0.0,0.49636]
[1778288414496,56.28,80220.44,15.0,0.00252,0.0,0.49635]
[1778288415318,56.28,80220.47,15.0,0.00252,0.0,0.49636]
[1778288416576,56.28,80220.43,15.0,0.00252,0.0,0.49634]
[1778288418132,56.28,80220.43,15.0,0.00252,0.0,0.49634]
[1778288422526,56.28,80220.88,15.0,0.00252,0.0,0.49652]
[1778288423075,56.28,80220.81,15.0,0.00252,0.0,0.49649]
[1778288428335,56.28,80220.86,15.0,0.00252,0.0,0.49651]
[1778288430257,56.28,80220.83,15.0,0.00252,0.0,0.4965]
[1778288430771,56.28,80220.83,15.0,0.00252,0.0,0.4965]
[1778288431629,56.28,80220.75,15.0,0.00252,0.0,0.49647]
[1778288432415,56.28,80220.83,15.0,0.00251,0.0,0.49582]
[1778288435592,56.28,80221.41,15.0,0.00252,0.0,0.49605]
[1778288437225,56.28,80221.31,15.0,0.00252,0.0,0.49601]
[1778288439435,56.28,80221.73,15.0,0.00252,0.0,0.49618]
[1778288439967,56.28,80221.59,15.0,0.00252,0.0,0.49612]
[1778288447033,56.28,80221.65,15.0,0.00252,0.0,0.49615]
[1778288447769,56.28,80221.65,15.0,0.00252,0.0,0.49615]
[1778288450650,56.28,80223.67,15.0,0.00252,0.0,0.49695]
[1778288451544,56.28,80223.67,15.0,0.00252,0.0,0.49695]
[1778288454452,56.28,80223.67,15.0,0.00252,0.0,0.49695]
[1778288455171,56.28,80223.71,15.0,0.00252,0.0,0.49696]
[1778288458147,56.28,80223.71,15.0,0.00252,0.0,0.49696]
[1778288459605,56.28,80223.67,15.0,0.00252,0.0,0.49695]
[1778288460301,56.28,80223.67,15.0,0.00252,0.0,0.49695]
[1778288460412,56.28,80223.67,15.0,0.00252,0.0,0.49695]
[1778288462601,56.28,80226.85,15.0,0.00253,0.0,0.49821]
[1778288463502,56.28,80227.9,15.0,0.00253,0.0,0.49862]
[1778288468616,56.28,80228.05,15.0,0.00253,0.0,0.49868]
[1778288473651,56.28,80228.64,15.0,0.00253,0.0,0.49892]
[1778288475597,56.28,80228.64,15.0,0.00253,0.0,0.49892]
[1778288476267,56.28,80228.77,15.0,0.00253,0.0,0.49897]
[1778288480190,56.28,80228.96,15.0,0.00253,0.0,0.49904]
[1778288480813,56.28,80228.96,15.0,0.00253,0.0,0.49904]
[1778288486212,56.28,80229.23,15.0,0.00253,0.0,0.49915]
[1778288487169,56.28,80229.6,15.0,0.00253,0.0,0.4993]
[1778288490831,56.28,80229.63,15.0,0.00253,0.0,0.49931]
[1778288491679,56.28,80229.63,15.0,0.00253,0.0,0.49931]
[1778288493303,56.28,80228.68,15.0,0.00253,0.0,0.49825]
[1778288494004,56.28,80229.04,15.0,0.00253,0.0,0.4984]
[1778288496373,56.28,80229.0,15.0,0.00253,0.0,0.49838]
[1778288497142,56.28,80229.0,15.0,0.00253,0.0,0.49838]
[1778288502863,56.28,80233.52,15.0,0.00254,0.0,0.50018]
[1778288503656,56.28,80233.52,15.0,0.00254,0.0,0.50018]
[1778288504395,56.28,80233.11,15.0,0.00254,0.0,0.50001]
[1778288506571,56.28,80233.4,15.0,0.00254,0.0,0.50013]
[1778288507414,56.28,80233.24,15.0,0.00254,0.0,0.50007]
[1778288508770,56.28,80230.53,15.0,0.00253,0.0,0.49899]
[1778288508848,56.28,80230.53,15.0,0.00253,0.0,0.49899]
[1778288512297,56.28,80220.22,15.0,0.00251,0.0,0.49491]
[1778288512882,56.28,80220.22,15.0,0.00251,0.0,0.49491]
[1778288517055,56.28,80219.48,15.0,0.00251,0.0,0.49462]
[1778288518527,56.28,80220.1,15.0,0.00251,0.0,0.49486]
[1778288520020,56.28,80219.82,15.0,0.00251,0.0,0.49475]
[1778288520588,56.28,80219.82,15.0,0.00251,0.0,0.49475]
[1778288522728,56.28,80219.85,15.0,0.00251,0.0,0.49476]
[1778288524299,56.28,80219.85,15.0,0.00251,0.0,0.49476]
[1778288529713,56.28,80219.85,15.0,0.00251,0.0,0.49476]
[1778288530287,56.28,80219.85,15.0,0.00251,0.0,0.49476]
[1778288534601,56.28,80219.85,15.0,0.00251,0.0,0.49476]
[1778288535388,56.28,80219.74,15.0,0.00251,0.0,0.49472]
[1778288536331,56.28,80219.69,15.0,0.00251,0.0,0.4947]
[1778288537639,56.28,80219.43,15.0,0.00251,0.0,0.4946]
[1778288539657,56.28,80219.54,15.0,0.00251,0.0,0.49464]
[1778288540549,56.28,80219.46,15.0,0.00251,0.0,0.49461]
[1778288541268,56.28,80220.02,15.0,0.00251,0.0,0.49483]
[1778288542130,56.28,80219.97,15.0,0.00251,0.0,0.49481]
[1778288542831,56.28,80219.97,15.0,0.00251,0.0,0.49481]
[1778288543784,56.28,80219.92,15.0,0.00251,0.0,0.49479]
[1778288548422,56.28,80218.54,15.0,0.00251,0.0,0.49425]
[1778288549896,56.28,80218.51,15.0,0.00251,0.0,0.49423]
[1778288550495,56.28,80218.61,15.0,0.00251,0.0,0.49427]
[1778288551213,56.28,80218.83,15.0,0.00251,0.0,0.49436]
[1778288554554,56.28,80218.57,15.0,0.0025,0.0,0.49358]
[1778288556121,56.28,80218.6,15.0,0.0025,0.0,0.4936]
[1778288557614,56.28,80218.64,15.0,0.0025,0.0,0.49361]
[1778288559296,56.28,80218.58,15.0,0.0025,0.0,0.49359]
[1778288562956,56.28,80218.29,15.0,0.0025,0.0,0.49347]
[1778288564477,56.28,80218.59,15.0,0.0025,0.0,0.49359]
[1778288567124,56.28,80218.89,15.0,0.0025,0.0,0.49371]
[1778288567667,56.28,80218.89,15.0,0.0025,0.0,0.49371]
[1778288570592,56.28,80218.89,15.0,0.0025,0.0,0.49371]
[1778288571560,56.28,80218.38,15.0,0.0025,0.0,0.49351]
[1778288573615,56.28,80218.76,15.0,0.0025,0.0,0.49366]
[1778288574589,56.28,80218.8,15.0,0.0025,0.0,0.49367]
[1778288578467,56.28,80218.8,15.0,0.0025,0.0,0.49367]
[1778288579388,56.28,80218.87,15.0,0.0025,0.0,0.4937]
[1778288582263,56.28,80218.94,15.0,0.0025,0.0,0.49373]
[1778288583175,56.28,80219.29,15.0,0.0025,0.0,0.49387]
[1778288583809,56.28,80219.29,15.0,0.0025,0.0,0.49387]
[1778288584362,56.28,80219.7,15.0,0.00251,0.0,0.49403]
[1778288588271,56.28,80228.92,15.0,0.00253,0.0,0.49767]
[1778288589625,56.28,80229.14,15.0,0.00253,0.0,0.49776]
[1778288590094,56.28,80229.17,15.0,0.00253,0.0,0.49777]
[1778288592085,56.28,80227.82,15.0,0.00252,0.0,0.49724]
[1778288592894,56.28,80227.82,15.0,0.00252,0.0,0.49724]
[1778288594573,56.28,80227.29,15.0,0.00252,0.0,0.49703]
[1778288597548,56.28,80227.33,15.0,0.00252,0.0,0.49704]
[1778288598311,56.28,80227.3,15.0,0.00252,0.0,0.49703]
[1778288599835,56.28,80227.37,15.0,0.00252,0.0,0.49706]
[1778288600540,56.28,80227.37,15.0,0.00252,0.0,0.49706]
[1778288605583,56.28,80228.27,15.0,0.00252,0.0,0.49741]
[1778288612632,56.28,80228.34,15.0,0.00252,0.0,0.49676]
[1778288617668,56.28,80228.45,15.0,0.00252,0.0,0.49681]
[1778288622929,56.28,80228.3,15.0,0.00252,0.0,0.49675]
[1778288623743,56.28,80228.68,15.0,0.00252,0.0,0.4969]
[1778288629246,56.28,80228.58,15.0,0.00252,0.0,0.49686]
[1778288629942,56.28,80228.58,15.0,0.00252,0.0,0.49686]
[1778288632311,56.28,80228.69,15.0,0.00252,0.0,0.4969]
[1778288632837,56.28,80228.69,15.0,0.00252,0.0,0.4969]
[1778288633654,56.28,80228.37,15.0,0.00252,0.0,0.49678]
[1778288636756,56.28,80228.29,15.0,0.00252,0.0,0.49674]
[1778288642744,56.28,80228.33,15.0,0.00252,0.0,0.49676]
[1778288644371,56.28,80228.33,15.0,0.00252,0.0,0.49676]
[1778288645069,56.28,80228.33,15.0,0.00252,0.0,0.49676]
[1778288646651,56.28,80228.59,15.0,0.00252,0.0,0.49686]
[1778288652639,56.28,80237.22,15.0,0.00254,0.0,0.50029]
[1778288652842,56.28,80237.22,15.0,0.00254,0.0,0.50029]
[1778288654340,56.28,80241.86,15.0,0.00255,0.0,0.50214]
[1778288655175,56.28,80244.78,15.0,0.00256,0.0,0.50331]
[1778288659544,56.28,80244.03,15.0,0.00256,0.0,0.50301]
[1778288660479,56.28,80244.03,15.0,0.00256,0.0,0.50301]
[1778288666007,56.28,80238.37,15.0,0.00254,0.0,0.50075]
[1778288669059,56.28,80233.7,15.0,0.00253,0.0,0.49889]
[1778288669707,56.28,80231.92,15.0,0.00253,0.0,0.49818]
[1778288670563,56.28,80231.68,15.0,0.00253,0.0,0.49809]
[1778288672419,56.28,80231.3,15.0,0.00252,0.0,0.49726]
[1778288673783,56.28,80231.3,15.0,0.00252,0.0,0.49726]
[1778288674481,56.28,80231.3,15.0,0.00252,0.0,0.49726]
[1778288675211,56.28,80231.3,15.0,0.00252,0.0,0.49726]
[1778288676053,56.28,80231.3,15.0,0.00252,0.0,0.49726]
[1778288679732,56.28,80231.3,15.0,0.00252,0.0,0.49726]
[1778288680238,56.28,80231.3,15.0,0.00252,0.0,0.49726]
[1778288680905,56.28,80231.3,15.0,0.00252,0.0,0.49726]
[1778288682125,56.28,80233.11,15.0,0.00253,0.0,0.49798]
[1778288687154,56.28,80235.51,15.0,0.00253,0.0,0.49893]
[1778288692189,56.28,80234.9,15.0,0.00253,0.0,0.49869]
[1778288694478,56.28,80234.9,15.0,0.00253,0.0,0.49869]
[1778288696603,56.28,80235.06,15.0,0.00253,0.0,0.49875]
[1778288698121,56.28,80235.02,15.0,0.00253,0.0,0.49873]
[1778288698876,56.28,80235.02,15.0,0.00253,0.0,0.49873]
[1778288704475,56.28,80235.26,15.0,0.00253,0.0,0.49883]
[1778288705373,56.28,80235.34,15.0,0.00253,0.0,0.49886]
[1778288710189,56.28,80235.1,15.0,0.00253,0.0,0.49877]
[1778288712028,56.28,80235.79,15.0,0.00253,0.0,0.49904]
[1778288717364,56.28,80242.15,15.0,0.00255,0.0,0.50157]
[1778288719856,56.28,80242.88,15.0,0.00255,0.0,0.50186]
[1778288720656,56.28,80242.52,15.0,0.00255,0.0,0.50172]
[1778288723123,56.28,80239.84,15.0,0.00254,0.0,0.50065]
[1778288724644,56.28,80239.28,15.0,0.00254,0.0,0.50043]
[1778288728199,56.28,80239.63,15.0,0.00254,0.0,0.50057]
[1778288728885,56.28,80239.63,15.0,0.00254,0.0,0.50057]
[1778288732597,56.28,80238.92,15.0,0.00254,0.0,0.4996]
[1778288733359,56.28,80238.97,15.0,0.00254,0.0,0.49962]
[1778288734099,56.28,80238.97,15.0,0.00254,0.0,0.49962]
[1778288734803,56.28,80238.96,15.0,0.00254,0.0,0.49962]
[1778288735705,56.28,80239.07,15.0,0.00254,0.0,0.49966]
[1778288736554,56.28,80239.46,15.0,0.00254,0.0,0.49982]
[1778288742539,56.28,80239.96,15.0,0.00254,0.0,0.50002]
[1778288748468,56.28,80241.1,15.0,0.00254,0.0,0.50047]
[1778288748884,56.28,80241.1,15.0,0.00254,0.0,0.50047]
[1778288750219,56.28,80240.97,15.0,0.00254,0.0,0.50042]
[1778288751528,56.28,80234.99,15.0,0.00253,0.0,0.49804]
[1778288753246,56.28,80234.84,15.0,0.00253,0.0,0.49798]
[1778288753606,56.28,80234.84,15.0,0.00253,0.0,0.49798]
[1778288758491,56.28,80234.4,15.0,0.00253,0.0,0.49781]
[1778288759332,56.28,80234.48,15.0,0.00253,0.0,0.49784]
[1778288764693,56.28,80236.3,15.0,0.00253,0.0,0.49856]
[1778288769728,56.28,80236.04,15.0,0.00253,0.0,0.49846]
[1778288772084,56.28,80236.04,15.0,0.00253,0.0,0.49846]
[1778288772967,56.28,80236.04,15.0,0.00253,0.0,0.49846]
[1778288777072,56.28,80235.78,15.0,0.00253,0.0,0.49836]
[1778288777581,56.28,80235.92,15.0,0.00253,0.0,0.49841]
[1778288779846,56.28,80236.13,15.0,0.00253,0.0,0.49849]
[1778288780586,56.28,80236.12,15.0,0.00253,0.0,0.49849]
[1778288782338,56.28,80236.27,15.0,0.00253,0.0,0.49855]
[1778288783012,56.28,80236.27,15.0,0.00253,0.0,0.49855]
[1778288788866,56.28,80236.93,15.0,0.00253,0.0,0.49881]
[1778288790483,56.28,80236.84,15.0,0.00253,0.0,0.49878]
[1778288791208,56.28,80236.84,15.0,0.00253,0.0,0.49878]
[1778288791871,56.28,80236.84,15.0,0.00253,0.0,0.49878]
[1778288792648,56.28,80236.8,15.0,0.00253,0.0,0.49808]
[1778288793509,56.28,80237.08,15.0,0.00253,0.0,0.49819]
[1778288794126,56.28,80237.08,15.0,0.00253,0.0,0.49819]
[1778288800949,56.28,80241.24,15.0,0.00254,0.0,0.49985]
[1778288806991,56.28,80247.55,15.0,0.00255,0.0,0.50236]
[1778288811334,56.28,80249.08,15.0,0.00256,0.0,0.50298]
[1778288812290,56.28,80249.08,15.0,0.00256,0.0,0.50298]
[1778288815218,56.28,80248.76,15.0,0.00256,0.0,0.50285]
[1778288816724,56.28,80248.6,15.0,0.00256,0.0,0.50278]
[1778288817566,56.28,80248.75,15.0,0.00256,0.0,0.50284]
[1778288819172,56.28,80248.75,15.0,0.00256,0.0,0.50284]
[1778288821563,56.28,80248.43,15.0,0.00255,0.0,0.50271]
[1778288822864,56.28,80248.43,15.0,0.00255,0.0,0.50271]
[1778288825052,56.28,80249.09,15.0,0.00256,0.0,0.50298]
[1778288825680,56.28,80249.13,15.0,0.00256,0.0,0.503]
[1778288828715,56.28,80248.33,15.0,0.00255,0.0,0.50267]
[1778288829960,56.28,80248.33,15.0,0.00255,0.0,0.50267]
[1778288840209,56.28,80248.79,15.0,0.00256,0.0,0.50286]
[1778288840815,56.28,80248.79,15.0,0.00256,0.0,0.50286]
[1778288850613,56.28,80248.79,15.0,0.00256,0.0,0.50286]
[1778288851359,56.28,80248.79,15.0,0.00256,0.0,0.50286]
[1778288852278,56.28,80248.79,15.0,0.00256,0.0,0.50286]
[1778288853064,56.28,80248.79,15.0,0.00255,0.0,0.50217]
[1778288854583,56.28,80248.79,15.0,0.00255,0.0,0.50217]
[1778288855494,56.28,80248.79,15.0,0.00255,0.0,0.50217]
[1778288858434,56.28,80248.5,15.0,0.00255,0.0,0.50206]
[1778288859408,56.28,80247.95,15.0,0.00255,0.0,0.50184]
[1778288862459,56.28,80242.52,15.0,0.00254,0.0,0.49967]
[1778288863284,56.28,80242.52,15.0,0.00254,0.0,0.49967]
[1778288864001,56.28,80241.95,15.0,0.00254,0.0,0.49945]
[1778288864696,56.28,80242.44,15.0,0.00254,0.0,0.49964]
[1778288868620,56.28,80242.51,15.0,0.00254,0.0,0.49967]
[1778288868706,56.28,80242.51,15.0,0.00254,0.0,0.49967]
[1778288869577,56.28,80242.47,15.0,0.00254,0.0,0.49965]
[1778288871300,56.28,80237.84,15.0,0.00253,0.0,0.49781]
[1778288878037,56.28,80240.81,15.0,0.00253,0.0,0.49899]
[1778288878653,56.28,80238.71,15.0,0.00253,0.0,0.49816]
[1778288883318,56.28,80236.72,15.0,0.00253,0.0,0.49737]
[1778288883985,56.28,80237.88,15.0,0.00253,0.0,0.49783]
[1778288885471,56.28,80238.54,15.0,0.00253,0.0,0.49809]
[1778288886239,56.28,80238.54,15.0,0.00253,0.0,0.49809]
[1778288889198,56.28,80238.15,15.0,0.00253,0.0,0.49794]
[1778288889917,56.28,80238.19,15.0,0.00253,0.0,0.49795]
[1778288892824,56.28,80239.93,15.0,0.00253,0.0,0.49864]
[1778288893443,56.28,80241.15,15.0,0.00254,0.0,0.49913]
[1778288894280,56.28,80241.15,15.0,0.00254,0.0,0.49913]
[1778288894932,56.28,80241.65,15.0,0.00254,0.0,0.49933]
[1778288896496,56.28,80243.77,15.0,0.00254,0.0,0.50017]
[1778288897349,56.28,80243.77,15.0,0.00254,0.0,0.50017]
[1778288904998,56.28,80248.75,15.0,0.00255,0.0,0.50216]
[1778288906593,56.28,80248.79,15.0,0.00255,0.0,0.50217]
[1778288911075,56.28,80248.79,15.0,0.00255,0.0,0.50217]
[1778288911762,56.28,80248.76,15.0,0.00255,0.0,0.50148]
[1778288914289,56.28,80248.79,15.0,0.00255,0.0,0.50149]
[1778288915067,56.28,80248.86,15.0,0.00255,0.0,0.50152]
[1778288915582,56.28,80248.86,15.0,0.00255,0.0,0.50152]
[1778288916366,56.28,80248.86,15.0,0.00255,0.0,0.50152]
[1778288919670,56.28,80248.91,15.0,0.00255,0.0,0.50154]
[1778288923066,56.28,80248.92,15.0,0.00255,0.0,0.50154]
[1778288927513,56.28,80249.05,15.0,0.00255,0.0,0.50159]
[1778288928229,56.28,80249.05,15.0,0.00255,0.0,0.50159]
[1778288929673,56.28,80249.9,15.0,0.00255,0.0,0.50193]
[1778288930629,56.28,80249.9,15.0,0.00255,0.0,0.50193]
[1778288932223,56.28,80249.9,15.0,0.00255,0.0,0.50193]
[1778288933639,56.28,80249.91,15.0,0.00255,0.0,0.50194]
[1778288938918,56.28,80250.03,15.0,0.00255,0.0,0.50199]
[1778288941827,56.28,80250.17,15.0,0.00255,0.0,0.50204]
[1778288942505,56.28,80250.21,15.0,0.00255,0.0,0.50206]
[1778288946496,56.28,80250.04,15.0,0.00255,0.0,0.50199]
[1778288947398,56.28,80250.04,15.0,0.00255,0.0,0.50199]
[1778288948258,56.28,80250.04,15.0,0.00255,0.0,0.50199]
[1778288949289,56.28,80250.04,15.0,0.00255,0.0,0.50199]
[1778288949823,56.28,80250.04,15.0,0.00255,0.0,0.50199]
[1778288953042,56.28,80250.47,15.0,0.00255,0.0,0.50216]
[1778288955597,56.28,80252.14,15.0,0.00256,0.0,0.50283]
[1778288956326,56.28,80252.14,15.0,0.00256,0.0,0.50283]
[1778288961542,56.28,80252.51,15.0,0.00256,0.0,0.50298]
[1778288962288,56.28,80252.51,15.0,0.00256,0.0,0.50298]
[1778288970137,56.28,80254.17,15.0,0.00256,0.0,0.50364]
[1778288975445,56.28,80257.5,15.0,0.00256,0.0,0.50429]
[1778288976255,56.28,80257.5,15.0,0.00256,0.0,0.50429]
[1778288979339,56.28,80257.6,15.0,0.00256,0.0,0.50433]
[1778288980033,56.28,80257.88,15.0,0.00257,0.0,0.50444]
[1778288982210,56.28,80257.91,15.0,0.00257,0.0,0.50446]
[1778288983673,56.28,80257.98,15.0,0.00257,0.0,0.50448]
[1778288983674,56.28,80257.98,15.0,0.00257,0.0,0.50448]
[1778288992291,56.28,80258.26,15.0,0.00257,0.0,0.5046]
[1778288993258,56.28,80258.26,15.0,0.00257,0.0,0.5046]
[1778288994647,56.28,80258.54,15.0,0.00257,0.0,0.50471]
[1778288995432,56.28,80258.54,15.0,0.00257,0.0,0.50471]
[1778288996809,56.28,80258.59,15.0,0.00257,0.0,0.50473]
[1778288997529,56.28,80258.31,15.0,0.00257,0.0,0.50462]
[1778288998237,56.28,80258.31,15.0,0.00257,0.0,0.50462]
[1778288999702,56.28,80258.33,15.0,0.00257,0.0,0.50463]
[1778289001855,56.28,80258.64,15.0,0.00257,0.0,0.50475]
[1778289002601,56.28,80258.72,15.0,0.00257,0.0,0.50478]
[1778289004480,56.28,80258.61,15.0,0.00257,0.0,0.50474]
[1778289005096,56.28,80258.87,15.0,0.00257,0.0,0.50484]
[1778289005662,56.28,80258.92,15.0,0.00257,0.0,0.50486]
[1778289008469,56.28,80258.93,15.0,0.00257,0.0,0.50487]
[1778289010275,56.28,80258.94,15.0,0.00257,0.0,0.50487]
[1778289013086,56.28,80258.94,15.0,0.00257,0.0,0.50487]
[1778289014614,56.28,80259.2,15.0,0.00257,0.0,0.50497]
[1778289018495,56.28,80258.96,15.0,0.00257,0.0,0.50488]
[1778289020165,56.28,80259.02,15.0,0.00257,0.0,0.5049]
[1778289025293,56.28,80259.46,15.0,0.00257,0.0,0.50508]
[1778289025979,56.28,80259.41,15.0,0.00257,0.0,0.50506]
[1778289027934,56.28,80258.64,15.0,0.00257,0.0,0.50475]
[1778289028656,56.28,80258.64,15.0,0.00257,0.0,0.50475]
[1778289029654,56.28,80258.64,15.0,0.00257,0.0,0.50475]
[1778289030404,56.28,80258.64,15.0,0.00257,0.0,0.50475]
[1778289041636,56.28,80260.11,15.0,0.00257,0.0,0.50465]
[1778289045448,56.28,80260.47,15.0,0.00257,0.0,0.5048]
[1778289046636,56.28,80260.53,15.0,0.00257,0.0,0.50482]
[1778289051706,56.28,80260.28,15.0,0.00257,0.0,0.50472]
[1778289052600,56.28,80260.28,15.0,0.00257,0.0,0.50472]
[1778289053544,56.28,80260.28,15.0,0.00257,0.0,0.50472]
[1778289055625,56.28,80260.06,15.0,0.00257,0.0,0.50463]
[1778289056323,56.28,80260.06,15.0,0.00257,0.0,0.50463]
[1778289062783,56.28,80260.53,15.0,0.00257,0.0,0.50482]
[1778289066899,56.28,80260.36,15.0,0.00257,0.0,0.50475]
[1778289067586,56.28,80260.36,15.0,0.00257,0.0,0.50475]
[1778289069229,56.28,80260.36,15.0,0.00257,0.0,0.50475]
[1778289069936,56.28,80260.58,15.0,0.00257,0.0,0.50484]
[1778289073750,56.28,80260.6,15.0,0.00257,0.0,0.50485]
[1778289073871,56.28,80260.6,15.0,0.00257,0.0,0.50485]
[1778289077793,56.28,80271.9,15.0,0.00259,0.0,0.50941]
[1778289078617,56.28,80271.9,15.0,0.00259,0.0,0.50941]
[1778289079415,56.28,80271.9,15.0,0.00259,0.0,0.50941]
[1778289080202,56.28,80271.76,15.0,0.00259,0.0,0.50935]
[1778289083916,56.28,80271.77,15.0,0.00259,0.0,0.50935]
[1778289084645,56.28,80272.34,15.0,0.00259,0.0,0.50958]
[1778289085364,56.28,80272.34,15.0,0.00259,0.0,0.50958]
[1778289086252,56.28,80272.04,15.0,0.00259,0.0,0.50946]
[1778289090584,56.28,80272.5,15.0,0.00259,0.0,0.50965]
[1778289091482,56.28,80272.5,15.0,0.00259,0.0,0.50965]
[1778289098028,56.28,80272.84,15.0,0.00259,0.0,0.50909]
[1778289102086,56.28,80272.92,15.0,0.00259,0.0,0.50913]
[1778289103592,56.28,80272.97,15.0,0.00259,0.0,0.50915]
[1778289105673,56.28,80273.78,15.0,0.00259,0.0,0.50947]
[1778289107256,56.28,80273.61,15.0,0.00259,0.0,0.50941]
[1778289107862,56.28,80273.61,15.0,0.00259,0.0,0.50941]
[1778289110717,56.28,80273.8,15.0,0.00259,0.0,0.50948]
[1778289112395,56.28,80273.14,15.0,0.00259,0.0,0.50922]
[1778289114629,56.28,80273.92,15.0,0.00259,0.0,0.50953]
[1778289116912,56.28,80273.85,15.0,0.00259,0.0,0.5095]
[1778289117618,56.28,80273.99,15.0,0.00259,0.0,0.50956]
[1778289119255,56.28,80274.03,15.0,0.00259,0.0,0.50958]
[1778289119781,56.28,80274.03,15.0,0.00259,0.0,0.50958]
[1778289120647,56.28,80274.16,15.0,0.00259,0.0,0.50963]
[1778289121529,56.28,80274.16,15.0,0.00259,0.0,0.50963]
[1778289125997,56.28,80275.94,15.0,0.0026,0.0,0.51035]
[1778289126814,56.28,80276.14,15.0,0.0026,0.0,0.51043]
[1778289133279,56.28,80277.13,15.0,0.0026,0.0,0.51083]
[1778289135427,56.28,80280.47,15.0,0.00261,0.0,0.51219]
[1778289136085,56.28,80284.56,15.0,0.00262,0.0,0.51386]
[1778289136861,56.28,80284.84,15.0,0.00262,0.0,0.51397]
[1778289137560,56.28,80284.84,15.0,0.00262,0.0,0.51397]
[1778289138375,56.28,80285.03,15.0,0.00262,0.0,0.51405]
[1778289139143,56.28,80285.33,15.0,0.00262,0.0,0.51417]
[1778289139851,56.28,80284.96,15.0,0.00262,0.0,0.51402]
[1778289140603,56.28,80284.96,15.0,0.00262,0.0,0.51402]
[1778289145212,56.28,80287.1,15.0,0.00262,0.0,0.51489]
[1778289145984,56.28,80287.44,15.0,0.00262,0.0,0.51503]
[1778289148371,56.28,80287.44,15.0,0.00262,0.0,0.51503]
[1778289149257,56.28,80287.44,15.0,0.00262,0.0,0.51503]
[1778289155080,56.28,80287.39,15.0,0.00262,0.0,0.51431]
[1778289155629,56.28,80287.39,15.0,0.00262,0.0,0.51431]
[1778289159257,56.28,80287.39,15.0,0.00262,0.0,0.51431]
[1778289162127,56.28,80287.39,15.0,0.00262,0.0,0.51431]
[1778289167517,56.28,80290.96,15.0,0.00263,0.0,0.51577]
[1778289168663,56.28,80292.05,15.0,0.00263,0.0,0.51622]
[1778289169208,56.28,80292.05,15.0,0.00263,0.0,0.51622]
[1778289173090,56.28,80294.86,15.0,0.00264,0.0,0.51737]
[1778289173878,56.28,80295.02,15.0,0.00264,0.0,0.51744]
[1778289179601,56.28,80297.16,15.0,0.00264,0.0,0.51831]
[1778289182200,56.28,80297.41,15.0,0.00264,0.0,0.51842]
[1778289182833,56.28,80297.41,15.0,0.00264,0.0,0.51842]
[1778289183107,56.28,80297.41,15.0,0.00264,0.0,0.51842]
[1778289183491,56.28,80297.41,15.0,0.00264,0.0,0.51842]
[1778289184202,56.28,80299.82,15.0,0.00265,0.0,0.51941]
[1778289184992,56.28,80301.56,15.0,0.00265,0.0,0.52012]
[1778289190679,56.28,80301.45,15.0,0.00265,0.0,0.52008]
[1778289195714,56.28,80301.88,15.0,0.00265,0.0,0.52026]
[1778289200839,56.28,80304.38,15.0,0.00266,0.0,0.52129]
[1778289201582,56.28,80304.38,15.0,0.00266,0.0,0.52129]
[1778289206793,56.28,80306.59,15.0,0.00267,0.0,0.5222]
[1778289209926,56.28,80306.59,15.0,0.00267,0.0,0.5222]
[1778289210600,56.28,80306.59,15.0,0.00267,0.0,0.5222]
[1778289213562,56.28,80305.45,15.0,0.00266,0.0,0.52103]
[1778289214376,56.28,80305.52,15.0,0.00266,0.0,0.52105]
[1778289215048,56.28,80305.41,15.0,0.00266,0.0,0.52101]
[1778289216432,56.28,80305.37,15.0,0.00266,0.0,0.52099]
[1778289217730,56.28,80305.37,15.0,0.00266,0.0,0.52099]
[1778289220023,56.28,80306.01,15.0,0.00266,0.0,0.52126]
[1778289223722,56.28,80307.56,15.0,0.00266,0.0,0.5219]
[1778289224534,56.28,80307.56,15.0,0.00266,0.0,0.5219]
[1778289225281,56.28,80307.56,15.0,0.00266,0.0,0.5219]
[1778289226096,56.28,80307.6,15.0,0.00266,0.0,0.52191]
[1778289230345,56.28,80307.63,15.0,0.00266,0.0,0.52193]
[1778289231652,56.28,80307.63,15.0,0.00266,0.0,0.52193]
[1778289235853,56.28,80307.63,15.0,0.00266,0.0,0.52193]
[1778289237269,56.28,80307.63,15.0,0.00266,0.0,0.52193]
[1778289238717,56.28,80307.63,15.0,0.00266,0.0,0.52193]
[1778289239466,56.28,80307.65,15.0,0.00266,0.0,0.52193]
[1778289243196,56.28,80308.2,15.0,0.00267,0.0,0.52216]
[1778289244040,56.28,80308.37,15.0,0.00267,0.0,0.52223]
[1778289245684,56.28,80308.37,15.0,0.00267,0.0,0.52223]
[1778289246388,56.28,80308.29,15.0,0.00267,0.0,0.5222]
[1778289252107,56.28,80308.36,15.0,0.00267,0.0,0.52223]
[1778289253560,56.28,80308.36,15.0,0.00267,0.0,0.52223]
[1778289254430,56.28,80307.88,15.0,0.00266,0.0,0.52203]
[1778289255839,56.28,80307.49,15.0,0.00266,0.0,0.52187]
[1778289256584,56.28,80307.49,15.0,0.00266,0.0,0.52187]
[1778289258265,56.28,80307.92,15.0,0.00266,0.0,0.52205]
[1778289258809,56.28,80307.92,15.0,0.00266,0.0,0.52205]
[1778289261624,56.28,80307.81,15.0,0.00266,0.0,0.522]
[1778289263098,56.28,80307.51,15.0,0.00266,0.0,0.52188]
[1778289265506,56.28,80307.79,15.0,0.00266,0.0,0.52199]
[1778289266217,56.28,80307.79,15.0,0.00266,0.0,0.52199]
[1778289269241,56.28,80307.96,15.0,0.00266,0.0,0.52206]
[1778289269707,56.28,80307.96,15.0,0.00266,0.0,0.52206]
[1778289273780,56.28,80308.05,15.0,0.00266,0.0,0.52139]
[1778289274612,56.28,80308.05,15.0,0.00266,0.0,0.52139]
[1778289275331,56.28,80308.07,15.0,0.00266,0.0,0.5214]
[1778289276079,56.28,80308.07,15.0,0.00266,0.0,0.5214]
[1778289283663,56.28,80308.46,15.0,0.00266,0.0,0.52156]
[1778289284557,56.28,80308.46,15.0,0.00266,0.0,0.52156]
[1778289285308,56.28,80308.46,15.0,0.00266,0.0,0.52156]
[1778289285952,56.28,80308.55,15.0,0.00266,0.0,0.5216]
[1778289290493,56.28,80308.55,15.0,0.00266,0.0,0.5216]
[1778289291346,56.28,80308.55,15.0,0.00266,0.0,0.5216]
[1778289299439,56.28,80319.78,15.0,0.00269,0.0,0.52626]
[1778289306488,56.28,80323.02,15.0,0.0027,0.0,0.52761]
[1778289308645,56.28,80323.54,15.0,0.0027,0.0,0.52783]
[1778289309225,56.28,80324.69,15.0,0.0027,0.0,0.52831]
[1778289309966,56.28,80324.37,15.0,0.0027,0.0,0.52817]
[1778289311256,56.28,80325.0,15.0,0.0027,0.0,0.52844]
[1778289314279,56.28,80327.24,15.0,0.00271,0.0,0.52937]
[1778289316567,56.28,80328.16,15.0,0.00271,0.0,0.52976]
[1778289322600,56.28,80331.54,15.0,0.00272,0.0,0.53118]
[1778289327618,56.28,80340.47,15.0,0.00274,0.0,0.53494]
[1778289329363,56.28,80340.76,15.0,0.00274,0.0,0.53506]
[1778289330659,56.28,80341.12,15.0,0.00274,0.0,0.53521]
[1778289331545,56.28,80341.11,15.0,0.00274,0.0,0.53521]
[1778289336699,56.28,80343.85,15.0,0.00274,0.0,0.53564]
[1778289341735,56.28,80343.84,15.0,0.00274,0.0,0.53564]
[1778289342202,56.28,80343.84,15.0,0.00274,0.0,0.53564]
[1778289343713,56.28,80343.84,15.0,0.00274,0.0,0.53564]
[1778289348784,56.28,80344.26,15.0,0.00274,0.0,0.53582]
[1778289353819,56.28,80340.02,15.0,0.00273,0.0,0.53403]
[1778289358854,56.28,80334.31,15.0,0.00272,0.0,0.53162]
[1778289361961,56.28,80333.49,15.0,0.00272,0.0,0.53128]
[1778289362760,56.28,80333.49,15.0,0.00272,0.0,0.53128]
[1778289364426,56.28,80333.41,15.0,0.00272,0.0,0.53125]
[1778289365128,56.28,80333.41,15.0,0.00272,0.0,0.53125]
[1778289368312,56.28,80334.08,15.0,0.00272,0.0,0.53153]
[1778289369849,56.28,80334.1,15.0,0.00272,0.0,0.53153]
[1778289374642,56.28,80332.65,15.0,0.00271,0.0,0.53093]
[1778289375411,56.28,80329.8,15.0,0.00271,0.0,0.52973]
[1778289379762,56.28,80326.92,15.0,0.0027,0.0,0.52853]
[1778289380477,56.28,80326.88,15.0,0.0027,0.0,0.52851]
[1778289381284,56.28,80326.88,15.0,0.0027,0.0,0.52851]
[1778289381874,56.28,80326.88,15.0,0.0027,0.0,0.52851]
[1778289381896,56.28,80326.46,15.0,0.0027,0.0,0.52833]
[1778289382037,56.28,80326.46,15.0,0.0027,0.0,0.52833]
[1778289385184,56.28,80319.14,15.0,0.00268,0.0,0.52528]
[1778289385777,56.28,80319.14,15.0,0.00268,0.0,0.52528]
[1778289390193,56.28,80318.09,15.0,0.00268,0.0,0.52485]
[1778289390686,56.28,80318.09,15.0,0.00268,0.0,0.52485]
[1778289393729,56.28,80318.62,15.0,0.00268,0.0,0.52436]
[1778289394327,56.28,80318.62,15.0,0.00268,0.0,0.52436]
[1778289397524,56.28,80318.62,15.0,0.00268,0.0,0.52436]
[1778289398144,56.28,80318.66,15.0,0.00268,0.0,0.52437]
[1778289404174,56.28,80318.95,15.0,0.00268,0.0,0.52449]
[1778289405558,56.28,80318.95,15.0,0.00268,0.0,0.52449]
[1778289406497,56.28,80316.17,15.0,0.00267,0.0,0.52334]
[1778289413237,56.28,80305.52,15.0,0.00265,0.0,0.51894]
[1778289416585,56.28,80304.65,15.0,0.00265,0.0,0.51858]
[1778289417657,56.28,80303.49,15.0,0.00264,0.0,0.51811]
[1778289420404,56.28,80300.37,15.0,0.00264,0.0,0.51683]
[1778289421239,56.28,80299.43,15.0,0.00263,0.0,0.51644]
[1778289422037,56.28,80299.17,15.0,0.00263,0.0,0.51633]
[1778289422738,56.28,80299.17,15.0,0.00263,0.0,0.51633]
[1778289425061,56.28,80296.54,15.0,0.00263,0.0,0.51526]
[1778289426571,56.28,80295.57,15.0,0.00263,0.0,0.51486]
[1778289427376,56.28,80293.27,15.0,0.00262,0.0,0.51392]
[1778289427969,56.28,80293.01,15.0,0.00262,0.0,0.51381]
[1778289433675,56.28,80293.16,15.0,0.00262,0.0,0.51388]
[1778289436892,56.28,80293.16,15.0,0.00262,0.0,0.51388]
[1778289439187,56.28,80293.16,15.0,0.00262,0.0,0.51388]
[1778289439741,56.28,80293.16,15.0,0.00262,0.0,0.51388]
[1778289443063,56.28,80293.3,15.0,0.00262,0.0,0.51393]
[1778289444717,56.28,80293.66,15.0,0.00262,0.0,0.51408]
[1778289446494,56.28,80293.66,15.0,0.00262,0.0,0.51408]
[1778289447370,56.28,80293.12,15.0,0.00262,0.0,0.51386]
[1778289452510,56.28,80293.65,15.0,0.00262,0.0,0.51338]
[1778289455917,56.28,80293.65,15.0,0.00262,0.0,0.51338]
[1778289456628,56.28,80293.65,15.0,0.00262,0.0,0.51338]
[1778289457654,56.28,80293.27,15.0,0.00262,0.0,0.51322]
[1778289460051,56.28,80293.05,15.0,0.00262,0.0,0.51313]
[1778289465601,56.28,80292.75,15.0,0.00262,0.0,0.51301]
[1778289468543,56.28,80292.79,15.0,0.00262,0.0,0.51303]
[1778289469423,56.28,80292.76,15.0,0.00262,0.0,0.51302]
[1778289474664,56.28,80293.05,15.0,0.00262,0.0,0.51313]
[1778289476634,56.28,80292.82,15.0,0.00262,0.0,0.51304]
[1778289477373,56.28,80292.68,15.0,0.00262,0.0,0.51298]
[1778289478153,56.28,80292.62,15.0,0.00262,0.0,0.51296]
[1778289478728,56.28,80292.62,15.0,0.00262,0.0,0.51296]
[1778289481916,56.28,80292.94,15.0,0.00262,0.0,0.51309]
[1778289482638,56.28,80292.5,15.0,0.00262,0.0,0.51291]
[1778289484137,56.28,80298.59,15.0,0.00263,0.0,0.5154]
[1778289484921,56.28,80298.59,15.0,0.00263,0.0,0.5154]
[1778289486449,56.28,80300.58,15.0,0.00263,0.0,0.51621]
[1778289487204,56.28,80300.08,15.0,0.00263,0.0,0.51601]
[1778289488505,56.28,80299.37,15.0,0.00263,0.0,0.51572]
[1778289489456,56.28,80295.69,15.0,0.00262,0.0,0.51421]
[1778289494596,56.28,80291.95,15.0,0.00261,0.0,0.51269]
[1778289495421,56.28,80291.66,15.0,0.00261,0.0,0.51257]
[1778289496952,56.28,80291.62,15.0,0.00261,0.0,0.51255]
[1778289497699,56.28,80291.26,15.0,0.00261,0.0,0.5124]
[1778289500650,56.28,80289.82,15.0,0.00261,0.0,0.51182]
[1778289501608,56.28,80289.82,15.0,0.00261,0.0,0.51182]
[1778289503305,56.28,80288.91,15.0,0.00261,0.0,0.51145]
[1778289504067,56.28,80288.53,15.0,0.00261,0.0,0.51129]
[1778289509433,56.28,80288.23,15.0,0.00261,0.0,0.51117]
[1778289510116,56.28,80288.23,15.0,0.00261,0.0,0.51117]
[1778289513587,56.28,80288.19,15.0,0.0026,0.0,0.51046]
[1778289515216,56.28,80290.61,15.0,0.00261,0.0,0.51144]
[1778289518851,56.28,80291.51,15.0,0.00261,0.0,0.51181]
[1778289519694,56.28,80291.54,15.0,0.00261,0.0,0.51182]
[1778289525018,56.28,80291.22,15.0,0.00261,0.0,0.51169]
[1778289526906,56.28,80291.22,15.0,0.00261,0.0,0.51169]
[1778289528625,56.28,80290.2,15.0,0.00261,0.0,0.51128]
[1778289532499,56.28,80290.11,15.0,0.00261,0.0,0.51124]
[1778289533173,56.28,80290.18,15.0,0.00261,0.0,0.51127]
[1778289539116,56.28,80290.74,15.0,0.00261,0.0,0.5115]
[1778289545567,56.28,80290.56,15.0,0.00261,0.0,0.51142]
[1778289546297,56.28,80290.36,15.0,0.00261,0.0,0.51134]
[1778289548502,56.28,80290.28,15.0,0.00261,0.0,0.51131]
[1778289550196,56.28,80292.79,15.0,0.00261,0.0,0.51233]
[1778289555234,56.28,80293.88,15.0,0.00262,0.0,0.51277]
[1778289557125,56.28,80294.07,15.0,0.00262,0.0,0.51285]
[1778289558489,56.28,80294.1,15.0,0.00262,0.0,0.51286]
[1778289560190,56.28,80294.14,15.0,0.00262,0.0,0.51288]
[1778289561008,56.28,80294.14,15.0,0.00262,0.0,0.51288]
[1778289564044,56.28,80294.1,15.0,0.00262,0.0,0.51286]
[1778289564690,56.28,80294.1,15.0,0.00262,0.0,0.51286]
[1778289571347,56.28,80299.4,15.0,0.00262,0.0,0.51433]
[1778289576142,56.28,80299.17,15.0,0.00262,0.0,0.51423]
[1778289576677,56.28,80299.17,15.0,0.00262,0.0,0.51423]
[1778289582848,56.28,80298.63,15.0,0.00262,0.0,0.51401]
[1778289583617,56.28,80298.63,15.0,0.00262,0.0,0.51401]
[1778289585609,56.28,80298.63,15.0,0.00262,0.0,0.51401]
[1778289586494,56.28,80298.63,15.0,0.00262,0.0,0.51401]
[1778289591318,56.28,80298.23,15.0,0.00262,0.0,0.51385]
[1778289591953,56.28,80298.23,15.0,0.00262,0.0,0.51385]
[1778289594338,56.28,80298.13,15.0,0.00262,0.0,0.51381]
[1778289595133,56.28,80297.67,15.0,0.00262,0.0,0.51362]
[1778289598033,56.28,80297.1,15.0,0.00262,0.0,0.51339]
[1778289598642,56.28,80297.13,15.0,0.00262,0.0,0.5134]
[1778289600314,56.28,80297.13,15.0,0.00262,0.0,0.5134]
[1778289601110,56.28,80297.13,15.0,0.00262,0.0,0.5134]
[1778289606503,56.28,80297.17,15.0,0.00262,0.0,0.51342]
[1778289608074,56.28,80297.2,15.0,0.00262,0.0,0.51343]
[1778289612064,56.28,80296.96,15.0,0.00262,0.0,0.51333]
[1778289612724,56.28,80297.07,15.0,0.00262,0.0,0.51338]
[1778289615657,56.28,80297.0,15.0,0.00262,0.0,0.51335]
[1778289616429,56.28,80296.86,15.0,0.00262,0.0,0.51329]
[1778289617324,56.28,80296.93,15.0,0.00262,0.0,0.51332]
[1778289618057,56.28,80296.93,15.0,0.00262,0.0,0.51332]
[1778289618962,56.28,80297.04,15.0,0.00262,0.0,0.51337]
[1778289619689,56.28,80296.86,15.0,0.00262,0.0,0.51329]
[1778289620572,56.28,80296.96,15.0,0.00262,0.0,0.51333]
[1778289621467,56.28,80297.0,15.0,0.00262,0.0,0.51335]
[1778289623012,56.28,80296.86,15.0,0.00262,0.0,0.51329]
[1778289623604,56.28,80297.55,15.0,0.00262,0.0,0.51357]
[1778289625453,56.28,80297.45,15.0,0.00262,0.0,0.51353]
[1778289626264,56.28,80297.55,15.0,0.00262,0.0,0.51357]
[1778289626993,56.28,80297.55,15.0,0.00262,0.0,0.51357]
[1778289627601,56.28,80297.24,15.0,0.00262,0.0,0.51345]
[1778289628403,56.28,80297.42,15.0,0.00262,0.0,0.51352]
[1778289629285,56.28,80297.42,15.0,0.00262,0.0,0.51352]
[1778289633906,56.28,80296.9,15.0,0.00261,0.0,0.51261]
[1778289636196,56.28,80296.9,15.0,0.00261,0.0,0.51261]
[1778289637670,56.28,80296.92,15.0,0.00261,0.0,0.51262]
[1778289638476,56.28,80296.92,15.0,0.00261,0.0,0.51262]
[1778289643855,56.28,80297.74,15.0,0.00262,0.0,0.51295]
[1778289644646,56.28,80297.74,15.0,0.00262,0.0,0.51295]
[1778289645418,56.28,80297.73,15.0,0.00262,0.0,0.51295]
[1778289649324,56.28,80297.6,15.0,0.00262,0.0,0.5129]
[1778289650286,56.28,80297.63,15.0,0.00262,0.0,0.51291]
[1778289654096,56.28,80297.04,15.0,0.00262,0.0,0.51267]
[1778289654649,56.28,80297.01,15.0,0.00262,0.0,0.51266]
[1778289658784,56.28,80297.03,15.0,0.00262,0.0,0.51266]
[1778289659758,56.28,80297.03,15.0,0.00262,0.0,0.51266]
[1778289661426,56.28,80297.03,15.0,0.00262,0.0,0.51266]
[1778289662499,56.28,80297.03,15.0,0.00262,0.0,0.51266]
[1778289663229,56.28,80297.16,15.0,0.00262,0.0,0.51272]
[1778289664700,56.28,80297.16,15.0,0.00262,0.0,0.51272]
[1778289666910,56.28,80297.17,15.0,0.00262,0.0,0.51272]
[1778289667679,56.28,80297.17,15.0,0.00262,0.0,0.51272]
[1778289669322,56.28,80297.17,15.0,0.00262,0.0,0.51272]
[1778289670032,56.28,80297.17,15.0,0.00262,0.0,0.51272]
[1778289673547,56.28,80296.58,15.0,0.00261,0.0,0.51248]
[1778289674454,56.28,80296.58,15.0,0.00261,0.0,0.51248]
[1778289676729,56.28,80296.58,15.0,0.00261,0.0,0.51248]
[1778289677470,56.28,80296.5,15.0,0.00261,0.0,0.51245]
[1778289679798,56.28,80296.44,15.0,0.00261,0.0,0.51242]
[1778289680689,56.28,80296.44,15.0,0.00261,0.0,0.51242]
[1778289683112,56.28,80296.12,15.0,0.00261,0.0,0.51229]
[1778289683689,56.28,80296.48,15.0,0.00261,0.0,0.51244]
[1778289686198,56.28,80296.26,15.0,0.00261,0.0,0.51235]
[1778289686806,56.28,80296.09,15.0,0.00261,0.0,0.51228]
[1778289693203,56.28,80295.58,15.0,0.00261,0.0,0.51138]
[1778289697752,56.28,80286.72,15.0,0.00259,0.0,0.50778]
[1778289698463,56.28,80286.11,15.0,0.00259,0.0,0.50754]
[1778289703281,56.28,80278.33,15.0,0.00257,0.0,0.5044]
[1778289703702,56.28,80278.33,15.0,0.00257,0.0,0.5044]
[1778289704139,56.28,80278.33,15.0,0.00257,0.0,0.5044]
[1778289704832,56.28,80278.52,15.0,0.00257,0.0,0.50448]
[1778289706540,56.28,80275.43,15.0,0.00256,0.0,0.50324]
[1778289707319,56.28,80275.42,15.0,0.00256,0.0,0.50324]
[1778289710591,56.28,80275.25,15.0,0.00256,0.0,0.50317]
[1778289711018,56.28,80275.25,15.0,0.00256,0.0,0.50317]
[1778289711651,56.28,80275.36,15.0,0.00256,0.0,0.50321]
[1778289712462,56.28,80271.74,15.0,0.00256,0.0,0.50176]
[1778289720462,56.28,80265.69,15.0,0.00254,0.0,0.49935]
[1778289725497,56.28,80265.24,15.0,0.00254,0.0,0.49917]
[1778289726570,56.28,80265.24,15.0,0.00254,0.0,0.49917]
[1778289727440,56.28,80265.24,15.0,0.00254,0.0,0.49917]
[1778289732546,56.28,80261.9,15.0,0.00253,0.0,0.49784]
[1778289733914,56.28,80261.9,15.0,0.00253,0.0,0.49784]
[1778289734581,56.28,80260.12,15.0,0.00253,0.0,0.49713]
[1778289740602,56.28,80258.49,15.0,0.00253,0.0,0.49648]
[1778289743796,56.28,80262.97,15.0,0.00254,0.0,0.49826]
[1778289744652,56.28,80262.74,15.0,0.00254,0.0,0.49817]
[1778289750672,56.28,80272.5,15.0,0.00256,0.0,0.50207]
[1778289754550,56.28,80273.32,15.0,0.00256,0.0,0.50171]
[1778289755301,56.28,80273.32,15.0,0.00256,0.0,0.50171]
[1778289756866,56.28,80273.28,15.0,0.00255,0.0,0.50169]
[1778289758362,56.28,80273.94,15.0,0.00256,0.0,0.50196]
[1778289760163,56.28,80273.17,15.0,0.00255,0.0,0.50165]
[1778289762173,56.28,80275.31,15.0,0.00256,0.0,0.5025]
[1778289765638,56.28,80276.32,15.0,0.00256,0.0,0.50291]
[1778289766451,56.28,80276.32,15.0,0.00256,0.0,0.50291]
[1778289770600,56.28,80276.47,15.0,0.00256,0.0,0.50297]
[1778289771522,56.28,80275.89,15.0,0.00256,0.0,0.50274]
[1778289773125,56.28,80276.11,15.0,0.00256,0.0,0.50282]
[1778289774698,56.28,80274.08,15.0,0.00256,0.0,0.50201]
[1778289779875,56.28,80273.78,15.0,0.00256,0.0,0.50189]
[1778289782816,56.28,80271.13,15.0,0.00255,0.0,0.50083]
[1778289783596,56.28,80270.25,15.0,0.00255,0.0,0.50048]
[1778289788939,56.28,80268.83,15.0,0.00255,0.0,0.49991]
[1778289790333,56.28,80268.16,15.0,0.00254,0.0,0.49965]
[1778289790464,56.28,80268.16,15.0,0.00254,0.0,0.49965]
[1778289794174,56.28,80264.6,15.0,0.00254,0.0,0.49823]
[1778289794859,56.28,80264.11,15.0,0.00253,0.0,0.49803]
[1778289801025,56.28,80262.08,15.0,0.00253,0.0,0.49723]
[1778289801682,56.28,80262.08,15.0,0.00253,0.0,0.49723]
[1778289802316,56.28,80262.08,15.0,0.00253,0.0,0.49723]
[1778289804998,56.28,80255.48,15.0,0.00252,0.0,0.49461]
[1778289805716,56.28,80255.44,15.0,0.00252,0.0,0.4946]
[1778289807642,56.28,80253.36,15.0,0.00251,0.0,0.49378]
[1778289807645,56.28,80253.36,15.0,0.00251,0.0,0.49378]
[1778289812411,56.28,80251.04,15.0,0.0025,0.0,0.49219]
[1778289813367,56.28,80251.32,15.0,0.0025,0.0,0.4923]
[1778289819151,56.28,80251.27,15.0,0.0025,0.0,0.49228]
[1778289823864,56.28,80249.5,15.0,0.0025,0.0,0.49158]
[1778289824576,56.28,80249.5,15.0,0.0025,0.0,0.49158]
[1778289827050,56.28,80249.73,15.0,0.0025,0.0,0.49167]
[1778289827783,56.28,80249.87,15.0,0.0025,0.0,0.49173]
[1778289831598,56.28,80249.92,15.0,0.0025,0.0,0.49175]
[1778289832532,56.28,80249.62,15.0,0.0025,0.0,0.49163]
[1778289836757,56.28,80249.55,15.0,0.0025,0.0,0.4916]
[1778289837478,56.28,80249.48,15.0,0.0025,0.0,0.49157]
[1778289839628,56.28,80249.36,15.0,0.0025,0.0,0.49153]
[1778289840489,56.28,80249.36,15.0,0.0025,0.0,0.49153]
[1778289842082,56.28,80249.2,15.0,0.0025,0.0,0.49146]
[1778289842953,56.28,80248.71,15.0,0.0025,0.0,0.49127]
[1778289847545,56.28,80248.77,15.0,0.0025,0.0,0.49129]
[1778289848429,56.28,80248.8,15.0,0.0025,0.0,0.4913]
[1778289849041,56.28,80248.8,15.0,0.0025,0.0,0.4913]
[1778289852114,56.28,80248.77,15.0,0.0025,0.0,0.49129]
[1778289856223,56.28,80248.59,15.0,0.0025,0.0,0.49122]
[1778289856820,56.28,80248.18,15.0,0.0025,0.0,0.49106]
[1778289862452,56.28,80246.99,15.0,0.00249,0.0,0.49059]
[1778289864747,56.28,80247.23,15.0,0.00249,0.0,0.49069]
[1778289865685,56.28,80247.23,15.0,0.00249,0.0,0.49069]
[1778289872522,56.28,80246.97,15.0,0.00249,0.0,0.48991]
[1778289873692,56.28,80246.97,15.0,0.00249,0.0,0.48991]
[1778289874464,56.28,80246.52,15.0,0.00249,0.0,0.48974]
[1778289877691,56.28,80247.99,15.0,0.00249,0.0,0.49031]
[1778289878479,56.28,80248.26,15.0,0.00249,0.0,0.49042]
[1778289884611,56.28,80248.63,15.0,0.00249,0.0,0.49056]
[1778289889646,56.28,80248.76,15.0,0.00249,0.0,0.49061]
[1778289897521,56.28,80248.4,15.0,0.00249,0.0,0.49047]
[1778289898304,56.28,80248.4,15.0,0.00249,0.0,0.49047]
[1778289906540,56.28,80248.43,15.0,0.00249,0.0,0.49048]
[1778289907319,56.28,80248.43,15.0,0.00249,0.0,0.49048]
[1778289908078,56.28,80248.43,15.0,0.00249,0.0,0.49048]
[1778289909096,56.28,80248.43,15.0,0.00249,0.0,0.49048]
[1778289912177,56.28,80248.36,15.0,0.00249,0.0,0.49046]
[1778289912871,56.28,80248.4,15.0,0.00249,0.0,0.49047]
[1778289918666,56.28,80248.4,15.0,0.00249,0.0,0.49047]
[1778289920312,56.28,80248.4,15.0,0.00249,0.0,0.49047]
[1778289920979,56.28,80248.4,15.0,0.00249,0.0,0.49047]
[1778289921796,56.28,80248.4,15.0,0.00249,0.0,0.49047]
[1778289924345,56.28,80248.22,15.0,0.00249,0.0,0.4904]
[1778289924894,56.28,80248.26,15.0,0.00249,0.0,0.49042]
[1778289927332,56.28,80248.93,15.0,0.00249,0.0,0.49068]
[1778289927961,56.28,80248.96,15.0,0.00249,0.0,0.49069]
[1778289928813,56.28,80248.96,15.0,0.00249,0.0,0.49069]
[1778289929753,56.28,80249.54,15.0,0.0025,0.0,0.49092]
[1778289935338,56.28,80249.72,15.0,0.00249,0.0,0.49032]
[1778289937696,56.28,80248.7,15.0,0.00249,0.0,0.48992]
[1778289938548,56.28,80248.7,15.0,0.00249,0.0,0.48992]
[1778289939554,56.28,80248.56,15.0,0.00249,0.0,0.48986]
[1778289940111,56.28,80248.56,15.0,0.00249,0.0,0.48986]
[1778289946179,56.28,80254.27,15.0,0.0025,0.0,0.4921]
[1778289947060,56.28,80254.56,15.0,0.0025,0.0,0.49222]
[1778289951306,56.28,80254.76,15.0,0.0025,0.0,0.4923]
[1778289951961,56.28,80254.82,15.0,0.0025,0.0,0.49232]
[1778289954072,56.28,80254.82,15.0,0.0025,0.0,0.49232]
[1778289954877,56.28,80254.28,15.0,0.0025,0.0,0.49211]
[1778289958835,56.28,80253.45,15.0,0.0025,0.0,0.49178]
[1778289960449,56.28,80253.45,15.0,0.0025,0.0,0.49178]
[1778289966571,56.28,80253.76,15.0,0.0025,0.0,0.4919]
[1778289967385,56.28,80253.76,15.0,0.0025,0.0,0.4919]
[1778289974237,56.28,80254.64,15.0,0.0025,0.0,0.49225]
[1778289976937,56.28,80254.66,15.0,0.0025,0.0,0.49226]
[1778289977610,56.28,80254.49,15.0,0.0025,0.0,0.49219]
[1778289979932,56.28,80254.69,15.0,0.0025,0.0,0.49227]
[1778289980625,56.28,80254.69,15.0,0.0025,0.0,0.49227]
[1778289982875,56.28,80254.69,15.0,0.0025,0.0,0.49227]
[1778289985342,56.28,80254.65,15.0,0.0025,0.0,0.49225]
[1778289988561,56.28,80254.76,15.0,0.0025,0.0,0.4923]
[1778289989344,56.28,80254.76,15.0,0.0025,0.0,0.4923]
[1778289990824,56.28,80254.87,15.0,0.0025,0.0,0.49234]
[1778289992296,56.28,80254.87,15.0,0.0025,0.0,0.49234]
[1778289995301,56.28,80254.5,15.0,0.0025,0.0,0.49152]
[1778289995870,56.28,80254.5,15.0,0.0025,0.0,0.49152]
[1778289999214,56.28,80254.5,15.0,0.0025,0.0,0.49152]
[1778289999787,56.28,80254.58,15.0,0.0025,0.0,0.49155]
[1778290005459,56.28,80254.39,15.0,0.0025,0.0,0.49148]
[1778290010430,56.28,80254.77,15.0,0.0025,0.0,0.49162]
[1778290011159,56.28,80254.73,15.0,0.0025,0.0,0.49161]
[1778290012122,56.28,80254.73,15.0,0.0025,0.0,0.49161]
[1778290012722,56.28,80254.73,15.0,0.0025,0.0,0.49161]
[1778290015361,56.28,80254.73,15.0,0.0025,0.0,0.49161]
[1778290016074,56.28,80254.73,15.0,0.0025,0.0,0.49161]
[1778290018107,56.28,80254.73,15.0,0.0025,0.0,0.49161]
[1778290018757,56.28,80254.73,15.0,0.0025,0.0,0.49161]
[1778290021645,56.28,80256.81,15.0,0.00251,0.0,0.49243]
[1778290022254,56.28,80256.81,15.0,0.00251,0.0,0.49243]
[1778290023092,56.28,80257.03,15.0,0.00251,0.0,0.49251]
[1778290023731,56.28,80262.81,15.0,0.00252,0.0,0.4948]
[1778290026513,56.28,80266.45,15.0,0.00253,0.0,0.49624]
[1778290029434,56.28,80266.8,15.0,0.00253,0.0,0.49638]
[1778290030140,56.28,80266.82,15.0,0.00253,0.0,0.49638]
[1778290032264,56.28,80266.57,15.0,0.00253,0.0,0.49628]
[1778290037687,56.28,80268.15,15.0,0.00253,0.0,0.49691]
[1778290040920,56.28,80268.47,15.0,0.00253,0.0,0.49704]
[1778290043447,56.28,80267.87,15.0,0.00253,0.0,0.4968]
[1778290044852,56.28,80268.08,15.0,0.00253,0.0,0.49688]
[1778290045626,56.28,80268.08,15.0,0.00253,0.0,0.49688]
[1778290049551,56.28,80268.24,15.0,0.00253,0.0,0.49695]
[1778290050287,56.28,80268.24,15.0,0.00253,0.0,0.49695]
[1778290051070,56.28,80268.17,15.0,0.00253,0.0,0.49692]
[1778290051780,56.28,80268.46,15.0,0.00253,0.0,0.49635]
[1778290059841,56.28,80268.63,15.0,0.00253,0.0,0.49642]
[1778290062919,56.28,80268.73,15.0,0.00253,0.0,0.49646]
[1778290063649,56.28,80268.73,15.0,0.00253,0.0,0.49646]
[1778290064667,56.28,80268.73,15.0,0.00253,0.0,0.49646]
[1778290065492,56.28,80268.73,15.0,0.00253,0.0,0.49646]
[1778290067884,56.28,80268.73,15.0,0.00253,0.0,0.49646]
[1778290068687,56.28,80269.3,15.0,0.00253,0.0,0.49669]
[1778290073672,56.28,80271.26,15.0,0.00253,0.0,0.49746]
[1778290074507,56.28,80271.26,15.0,0.00253,0.0,0.49746]
[1778290076296,56.28,80274.61,15.0,0.00254,0.0,0.4988]
[1778290078549,56.28,80274.05,15.0,0.00254,0.0,0.49857]
[1778290086192,56.28,80278.09,15.0,0.00255,0.0,0.50018]
[1778290087147,56.28,80278.09,15.0,0.00255,0.0,0.50018]
[1778290092003,56.28,80277.53,15.0,0.00255,0.0,0.49996]
[1778290092620,56.28,80277.53,15.0,0.00255,0.0,0.49996]
[1778290097908,56.28,80278.56,15.0,0.00255,0.0,0.50037]
[1778290098704,56.28,80278.49,15.0,0.00255,0.0,0.50034]
[1778290102603,56.28,80278.49,15.0,0.00255,0.0,0.50034]
[1778290103312,56.28,80278.49,15.0,0.00255,0.0,0.50034]
[1778290104069,56.28,80278.56,15.0,0.00255,0.0,0.50037]
[1778290104684,56.28,80278.49,15.0,0.00255,0.0,0.50034]
[1778290106668,56.28,80278.85,15.0,0.00255,0.0,0.50049]
[1778290107544,56.28,80278.85,15.0,0.00255,0.0,0.50049]
[1778290108271,56.28,80278.64,15.0,0.00255,0.0,0.5004]
[1778290108848,56.28,80278.75,15.0,0.00255,0.0,0.50045]
[1778290111216,56.28,80286.6,15.0,0.00257,0.0,0.50359]
[1778290111959,56.28,80288.76,15.0,0.00257,0.0,0.50377]
[1778290112657,56.28,80288.27,15.0,0.00257,0.0,0.50357]
[1778290113567,56.28,80288.27,15.0,0.00257,0.0,0.50357]
[1778290115041,56.28,80289.82,15.0,0.00257,0.0,0.5042]
[1778290115650,56.28,80291.49,15.0,0.00257,0.0,0.50487]
[1778290119551,56.28,80291.66,15.0,0.00258,0.0,0.50494]
[1778290120101,56.28,80291.66,15.0,0.00258,0.0,0.50494]
[1778290122953,56.28,80290.88,15.0,0.00257,0.0,0.50462]
[1778290123579,56.28,80290.88,15.0,0.00257,0.0,0.50462]
[1778290124329,56.28,80290.59,15.0,0.00257,0.0,0.5045]
[1778290125287,56.28,80290.59,15.0,0.00257,0.0,0.5045]
[1778290128608,56.28,80290.41,15.0,0.00257,0.0,0.50443]
[1778290129444,56.28,80290.41,15.0,0.00257,0.0,0.50443]
[1778290132364,56.28,80290.77,15.0,0.00257,0.0,0.50458]
[1778290133756,56.28,80292.67,15.0,0.00258,0.0,0.50534]
[1778290135192,56.28,80293.11,15.0,0.00258,0.0,0.50552]
[1778290136018,56.28,80293.68,15.0,0.00258,0.0,0.50575]
[1778290139079,56.28,80290.71,15.0,0.00257,0.0,0.50455]
[1778290140119,56.28,80289.57,15.0,0.00257,0.0,0.50409]
[1778290140681,56.28,80288.31,15.0,0.00257,0.0,0.50359]
[1778290140868,56.28,80288.31,15.0,0.00257,0.0,0.50359]
[1778290142456,56.28,80288.5,15.0,0.00257,0.0,0.50366]
[1778290142495,56.28,80288.5,15.0,0.00257,0.0,0.50366]
[1778290149862,56.28,80269.64,15.0,0.00253,0.0,0.49614]
[1778290152129,56.28,80270.06,15.0,0.00253,0.0,0.49631]
[1778290159228,56.28,80270.85,15.0,0.00253,0.0,0.49662]
[1778290160036,56.28,80270.85,15.0,0.00253,0.0,0.49662]
[1778290164512,56.28,80271.28,15.0,0.00253,0.0,0.49679]
[1778290165219,56.28,80271.28,15.0,0.00253,0.0,0.49679]
[1778290166598,56.28,80271.28,15.0,0.00253,0.0,0.49679]
[1778290168223,56.28,80271.28,15.0,0.00253,0.0,0.49679]
[1778290174561,56.28,80271.41,15.0,0.00253,0.0,0.49616]
[1778290175333,56.28,80271.41,15.0,0.00253,0.0,0.49616]
[1778290176784,56.28,80271.43,15.0,0.00253,0.0,0.49617]
[1778290177554,56.28,80271.43,15.0,0.00253,0.0,0.49617]
[1778290182041,56.28,80269.89,15.0,0.00252,0.0,0.49556]
[1778290182863,56.28,80270.39,15.0,0.00252,0.0,0.49575]
[1778290184371,56.28,80270.39,15.0,0.00252,0.0,0.49575]
[1778290186725,56.28,80270.5,15.0,0.00252,0.0,0.4958]
[1778290188115,56.28,80270.5,15.0,0.00252,0.0,0.4958]
[1778290188688,56.28,80270.5,15.0,0.00252,0.0,0.4958]
[1778290193340,56.28,80270.12,15.0,0.00252,0.0,0.49565]
[1778290194075,56.28,80270.12,15.0,0.00252,0.0,0.49565]
[1778290201878,56.28,80269.13,15.0,0.00252,0.0,0.49526]
[1778290204713,56.28,80269.19,15.0,0.00252,0.0,0.49528]
[1778290205489,56.28,80268.75,15.0,0.00252,0.0,0.49511]
[1778290210943,56.28,80268.55,15.0,0.00252,0.0,0.49503]
[1778290211910,56.28,80268.55,15.0,0.00252,0.0,0.49503]
[1778290212706,56.28,80268.55,15.0,0.00252,0.0,0.49503]
[1778290213553,56.28,80268.61,15.0,0.00252,0.0,0.49505]
[1778290214302,56.28,80268.55,15.0,0.00252,0.0,0.49503]
[1778290216604,56.28,80268.73,15.0,0.00252,0.0,0.4951]
[1778290217500,56.28,80268.27,15.0,0.00252,0.0,0.49492]
[1778290218986,56.28,80268.92,15.0,0.00252,0.0,0.49517]
[1778290221205,56.28,80272.63,15.0,0.00253,0.0,0.49664]
[1778290224603,56.28,80275.15,15.0,0.00254,0.0,0.49764]
[1778290226140,56.28,80274.85,15.0,0.00253,0.0,0.49752]
[1778290232090,56.28,80279.09,15.0,0.00254,0.0,0.49853]
[1778290235483,56.28,80281.06,15.0,0.00254,0.0,0.49931]
[1778290236295,56.28,80281.1,15.0,0.00254,0.0,0.49933]
[1778290237114,56.28,80281.27,15.0,0.00255,0.0,0.4994]
[1778290239437,56.28,80281.47,15.0,0.00255,0.0,0.49948]
[1778290243380,56.28,80283.75,15.0,0.00255,0.0,0.50039]
[1778290244356,56.28,80283.48,15.0,0.00255,0.0,0.50028]
[1778290247545,56.28,80289.31,15.0,0.00256,0.0,0.50261]
[1778290248307,56.28,80289.36,15.0,0.00256,0.0,0.50263]
[1778290250536,56.28,80289.46,15.0,0.00256,0.0,0.50267]
[1778290251201,56.28,80289.48,15.0,0.00256,0.0,0.50268]
[1778290257265,56.28,80290.54,15.0,0.00257,0.0,0.50311]
[1778290259584,56.28,80292.12,15.0,0.00257,0.0,0.50374]
[1778290260376,56.28,80292.12,15.0,0.00257,0.0,0.50374]
[1778290260998,56.28,80292.12,15.0,0.00257,0.0,0.50374]
[1778290262532,56.28,80293.39,15.0,0.00257,0.0,0.50425]
[1778290264704,56.28,80293.39,15.0,0.00257,0.0,0.50425]
[1778290264949,56.28,80293.78,15.0,0.00257,0.0,0.50441]
[1778290267263,56.28,80294.83,15.0,0.00258,0.0,0.50483]
[1778290268656,56.28,80296.24,15.0,0.00258,0.0,0.5054]
[1778290274384,56.28,80298.22,15.0,0.00258,0.0,0.5062]
[1778290277639,56.28,80298.28,15.0,0.00258,0.0,0.50622]
[1778290277787,56.28,80298.28,15.0,0.00258,0.0,0.50622]
[1778290278153,56.28,80298.33,15.0,0.00258,0.0,0.50624]
[1778290278787,56.28,80298.33,15.0,0.00258,0.0,0.50624]
[1778290278412,56.28,80317.49,15.0,0.00263,0.0,0.51402]
[1778290280228,56.28,80319.97,15.0,0.00263,0.0,0.51504]
[1778290281107,56.28,80320.06,15.0,0.00263,0.0,0.51507]
[1778290281734,56.28,80320.06,15.0,0.00263,0.0,0.51507]
[1778290282529,56.28,80320.1,15.0,0.00263,0.0,0.51509]
[1778290285537,56.28,80320.39,15.0,0.00263,0.0,0.51521]
[1778290286363,56.28,80320.84,15.0,0.00263,0.0,0.51539]
[1778290291050,56.28,80320.61,15.0,0.00263,0.0,0.5153]
[1778290291860,56.28,80320.61,15.0,0.00263,0.0,0.5146]
[1778290299039,56.28,80320.58,15.0,0.00263,0.0,0.51458]
[1778290299789,56.28,80320.58,15.0,0.00263,0.0,0.51458]
[1778290304667,56.28,80322.9,15.0,0.00264,0.0,0.51554]
[1778290305542,56.28,80324.2,15.0,0.00264,0.0,0.51607]
[1778290307731,56.28,80326.06,15.0,0.00264,0.0,0.51683]
[1778290310511,56.28,80328.93,15.0,0.00265,0.0,0.51801]
[1778290313288,56.28,80330.78,15.0,0.00265,0.0,0.51877]
[1778290314004,56.28,80330.8,15.0,0.00265,0.0,0.51878]
[1778290315002,56.28,80330.43,15.0,0.00265,0.0,0.51863]
[1778290315923,56.28,80330.43,15.0,0.00265,0.0,0.51863]
[1778290318271,56.28,80330.25,15.0,0.00265,0.0,0.51856]
[1778290319026,56.28,80330.32,15.0,0.00265,0.0,0.51858]
[1778290320559,56.28,80330.46,15.0,0.00265,0.0,0.51864]
[1778290321465,56.28,80330.7,15.0,0.00265,0.0,0.51874]
[1778290323633,56.28,80334.06,15.0,0.00266,0.0,0.52013]
[1778290324490,56.28,80334.73,15.0,0.00266,0.0,0.5204]
[1778290325370,56.28,80335.53,15.0,0.00266,0.0,0.52073]
[1778290325964,56.28,80335.96,15.0,0.00267,0.0,0.52091]
[1778290331784,56.28,80336.49,15.0,0.00267,0.0,0.52113]
[1778290336474,56.28,80337.24,15.0,0.00267,0.0,0.52144]
[1778290337240,56.28,80337.73,15.0,0.00267,0.0,0.52165]
[1778290342862,56.28,80339.74,15.0,0.00267,0.0,0.52248]
[1778290343815,56.28,80339.74,15.0,0.00267,0.0,0.52248]
[1778290344527,56.28,80339.28,15.0,0.00267,0.0,0.52229]
[1778290346235,56.28,80339.28,15.0,0.00267,0.0,0.52229]
[1778290346815,56.28,80339.28,15.0,0.00267,0.0,0.52229]
[1778290347589,56.28,80339.28,15.0,0.00267,0.0,0.52229]
[1778290349403,56.28,80338.94,15.0,0.00267,0.0,0.52215]
[1778290350317,56.28,80338.98,15.0,0.00267,0.0,0.52216]
[1778290350464,56.28,80338.98,15.0,0.00267,0.0,0.52216]
[1778290351738,56.28,80338.98,15.0,0.00267,0.0,0.52216]
[1778290352622,56.28,80338.98,15.0,0.00267,0.0,0.52145]
[1778290356860,56.28,80338.98,15.0,0.00267,0.0,0.52145]
[1778290357623,56.28,80339.02,15.0,0.00267,0.0,0.52147]
[1778290363007,56.28,80343.01,15.0,0.00268,0.0,0.52312]
[1778290364146,56.28,80343.01,15.0,0.00268,0.0,0.52312]
[1778290364893,56.28,80343.01,15.0,0.00268,0.0,0.52312]
[1778290366563,56.28,80342.72,15.0,0.00268,0.0,0.523]
[1778290367258,56.28,80342.88,15.0,0.00268,0.0,0.52307]
[1778290369473,56.28,80343.21,15.0,0.00268,0.0,0.52321]
[1778290370339,56.28,80348.33,15.0,0.00269,0.0,0.52534]
[1778290371283,56.28,80351.59,15.0,0.0027,0.0,0.5267]
[1778290372244,56.28,80353.09,15.0,0.0027,0.0,0.52732]
[1778290379127,56.28,80352.36,15.0,0.0027,0.0,0.52702]
[1778290381719,56.28,80352.36,15.0,0.0027,0.0,0.52702]
[1778290383518,56.28,80352.37,15.0,0.0027,0.0,0.52702]
[1778290384364,56.28,80352.5,15.0,0.0027,0.0,0.52708]
[1778290385176,56.28,80352.98,15.0,0.0027,0.0,0.52728]
[1778290385920,56.28,80352.98,15.0,0.0027,0.0,0.52728]
[1778290386659,56.28,80352.98,15.0,0.0027,0.0,0.52728]
[1778290387480,56.28,80352.9,15.0,0.0027,0.0,0.52724]
[1778290388139,56.28,80352.9,15.0,0.0027,0.0,0.52724]
[1778290390260,56.28,80352.57,15.0,0.0027,0.0,0.52711]
[1778290390278,56.28,80352.57,15.0,0.0027,0.0,0.52711]
[1778290392298,56.28,80363.67,15.0,0.00273,0.0,0.53176]
[1778290396428,56.28,80380.84,15.0,0.00277,0.0,0.53903]
[1778290397201,56.28,80381.26,15.0,0.00277,0.0,0.53921]
[1778290402295,56.28,80382.09,15.0,0.00277,0.0,0.53957]
[1778290406505,56.28,80382.76,15.0,0.00277,0.0,0.53985]
[1778290406738,56.28,80382.76,15.0,0.00277,0.0,0.53985]
[1778290407244,56.28,80382.29,15.0,0.00277,0.0,0.53965]
[1778290412365,56.28,80381.11,15.0,0.00276,0.0,0.53842]
[1778290413318,56.28,80381.11,15.0,0.00276,0.0,0.53842]
[1778290414115,56.28,80380.58,15.0,0.00276,0.0,0.5382]
[1778290414744,56.28,80380.58,15.0,0.00276,0.0,0.5382]
[1778290415549,56.28,80380.58,15.0,0.00276,0.0,0.5382]
[1778290416798,56.28,80381.84,15.0,0.00277,0.0,0.53873]
[1778290417612,56.28,80380.98,15.0,0.00276,0.0,0.53837]
[1778290418986,56.28,80380.9,15.0,0.00276,0.0,0.53833]
[1778290419279,56.28,80380.9,15.0,0.00276,0.0,0.53833]
[1778290425943,56.28,80376.27,15.0,0.00275,0.0,0.53636]
[1778290427436,56.28,80377.07,15.0,0.00275,0.0,0.5367]
[1778290428270,56.28,80377.12,15.0,0.00275,0.0,0.53672]
[1778290429169,56.28,80377.05,15.0,0.00275,0.0,0.5367]
[1778290431245,56.28,80376.67,15.0,0.00275,0.0,0.53653]
[1778290431988,56.28,80376.92,15.0,0.00275,0.0,0.53664]
[1778290432614,56.28,80376.92,15.0,0.00275,0.0,0.53664]
[1778290432640,56.28,80376.92,15.0,0.00275,0.0,0.53664]
[1778290435101,56.28,80370.82,15.0,0.00274,0.0,0.53406]
[1778290435759,56.28,80370.82,15.0,0.00274,0.0,0.53406]
[1778290441179,56.28,80370.28,15.0,0.00274,0.0,0.53383]
[1778290442062,56.28,80370.41,15.0,0.00274,0.0,0.53388]
[1778290442631,56.28,80370.41,15.0,0.00274,0.0,0.53388]
[1778290443505,56.28,80370.15,15.0,0.00274,0.0,0.53377]
[1778290447872,56.28,80362.05,15.0,0.00272,0.0,0.53036]
[1778290450199,56.28,80358.47,15.0,0.00271,0.0,0.52886]
[1778290452142,56.28,80354.24,15.0,0.0027,0.0,0.52709]
[1778290454918,56.28,80352.01,15.0,0.0027,0.0,0.52616]
[1778290456446,56.28,80352.21,15.0,0.0027,0.0,0.52624]
[1778290456564,56.28,80352.21,15.0,0.0027,0.0,0.52624]
[1778290457942,56.28,80352.21,15.0,0.0027,0.0,0.52624]
[1778290458527,56.28,80352.42,15.0,0.0027,0.0,0.52633]
[1778290460303,56.28,80353.39,15.0,0.0027,0.0,0.52673]
[1778290461045,56.28,80353.39,15.0,0.0027,0.0,0.52673]
[1778290468916,56.28,80354.44,15.0,0.0027,0.0,0.52717]
[1778290468929,56.28,80354.44,15.0,0.0027,0.0,0.52717]
[1778290470840,56.28,80359.46,15.0,0.00271,0.0,0.52927]
[1778290471356,56.28,80359.85,15.0,0.00271,0.0,0.52944]
[1778290476827,56.28,80370.08,15.0,0.00273,0.0,0.53302]
[1778290478584,56.28,80370.21,15.0,0.00273,0.0,0.53308]
[1778290480317,56.28,80367.97,15.0,0.00273,0.0,0.53213]
[1778290482774,56.28,80366.92,15.0,0.00273,0.0,0.53169]
[1778290483512,56.28,80366.9,15.0,0.00273,0.0,0.53168]
[1778290486596,56.28,80364.44,15.0,0.00272,0.0,0.53065]
[1778290488064,56.28,80364.26,15.0,0.00272,0.0,0.53057]
[1778290491742,56.28,80365.51,15.0,0.00272,0.0,0.5311]
[1778290492497,56.28,80366.0,15.0,0.00272,0.0,0.5313]
[1778290498984,56.28,80365.72,15.0,0.00272,0.0,0.53118]
[1778290499871,56.28,80365.72,15.0,0.00272,0.0,0.53118]
[1778290500689,56.28,80365.72,15.0,0.00272,0.0,0.53118]
[1778290505084,56.28,80365.81,15.0,0.00272,0.0,0.53122]
[1778290505769,56.28,80365.81,15.0,0.00272,0.0,0.53122]
[1778290507384,56.28,80365.84,15.0,0.00272,0.0,0.53124]
[1778290507427,56.28,80365.84,15.0,0.00272,0.0,0.53124]
[1778290512641,56.28,80359.72,15.0,0.00271,0.0,0.52867]
[1778290513598,56.28,80359.78,15.0,0.00271,0.0,0.52869]
[1778290515805,56.28,80359.99,15.0,0.00271,0.0,0.52878]
[1778290516798,56.28,80359.91,15.0,0.00271,0.0,0.52875]
[1778290519768,56.28,80359.81,15.0,0.00271,0.0,0.5287]
[1778290520682,56.28,80359.89,15.0,0.00271,0.0,0.52874]
[1778290526334,56.28,80364.32,15.0,0.00272,0.0,0.5306]
[1778290526878,56.28,80364.32,15.0,0.00272,0.0,0.5306]
[1778290532230,56.28,80364.4,15.0,0.00272,0.0,0.52991]
[1778290536285,56.28,80364.36,15.0,0.00272,0.0,0.52989]
[1778290537802,56.28,80364.36,15.0,0.00272,0.0,0.52989]
[1778290539664,56.28,80364.2,15.0,0.00272,0.0,0.52983]
[1778290540336,56.28,80364.2,15.0,0.00272,0.0,0.52983]
[1778290546649,56.28,80365.06,15.0,0.00272,0.0,0.53019]
[1778290547477,56.28,80364.88,15.0,0.00272,0.0,0.53011]
[1778290551284,56.28,80364.8,15.0,0.00272,0.0,0.53008]
[1778290552805,56.28,80364.77,15.0,0.00272,0.0,0.53007]
[1778290558412,56.28,80364.71,15.0,0.00272,0.0,0.53004]
[1778290559573,56.28,80364.71,15.0,0.00272,0.0,0.53004]
[1778290561723,56.28,80364.83,15.0,0.00272,0.0,0.53009]
[1778290565741,56.28,80366.0,15.0,0.00272,0.0,0.53058]
[1778290566718,56.28,80365.8,15.0,0.00272,0.0,0.5305]
[1778290567512,56.28,80365.76,15.0,0.00272,0.0,0.53048]
[1778290568403,56.28,80366.11,15.0,0.00272,0.0,0.53063]
[1778290572101,56.28,80366.08,15.0,0.00272,0.0,0.53062]
[1778290572778,56.28,80366.08,15.0,0.00272,0.0,0.53062]
[1778290574248,56.28,80366.08,15.0,0.00272,0.0,0.53062]
[1778290574813,56.28,80366.08,15.0,0.00272,0.0,0.53062]
[1778290575445,56.28,80366.09,15.0,0.00272,0.0,0.53062]
[1778290575490,56.28,80366.09,15.0,0.00272,0.0,0.53062]
[1778290576895,56.28,80367.62,15.0,0.00272,0.0,0.53126]
[1778290578339,56.28,80372.48,15.0,0.00274,0.0,0.53331]
[1778290579063,56.28,80372.48,15.0,0.00274,0.0,0.53331]
[1778290580472,56.28,80372.54,15.0,0.00274,0.0,0.53334]
[1778290582693,56.28,80372.99,15.0,0.00274,0.0,0.53353]
[1778290583560,56.28,80372.65,15.0,0.00274,0.0,0.53339]
[1778290585177,56.28,80372.62,15.0,0.00274,0.0,0.53337]
[1778290586663,56.28,80372.62,15.0,0.00274,0.0,0.53337]
[1778290589029,56.28,80373.78,15.0,0.00274,0.0,0.53386]
[1778290589730,56.28,80374.43,15.0,0.00274,0.0,0.53414]
[1778290589930,56.28,80374.43,15.0,0.00274,0.0,0.53414]
[1778290590441,56.28,80376.22,15.0,0.00275,0.0,0.53489]
[1778290595088,56.28,80381.11,15.0,0.00275,0.0,0.53624]
[1778290595928,56.28,80382.3,15.0,0.00276,0.0,0.53675]
[1778290597529,56.28,80381.6,15.0,0.00275,0.0,0.53645]
[1778290597556,56.28,80381.6,15.0,0.00275,0.0,0.53645]
[1778290597569,56.28,80381.6,15.0,0.00275,0.0,0.53645]
[1778290597574,56.28,80381.6,15.0,0.00275,0.0,0.53645]
[1778290602072,56.28,80388.63,15.0,0.00277,0.0,0.53944]
[1778290603105,56.28,80388.99,15.0,0.00277,0.0,0.53959]
[1778290610364,56.28,80391.88,15.0,0.00278,0.0,0.54083]
[1778290611091,56.28,80391.88,15.0,0.00278,0.0,0.54083]
[1778290612022,56.28,80391.69,15.0,0.00278,0.0,0.54075]
[1778290612653,56.28,80391.96,15.0,0.00278,0.0,0.54086]
[1778290613507,56.28,80390.53,15.0,0.00278,0.0,0.54025]
[1778290614422,56.28,80390.54,15.0,0.00278,0.0,0.54026]
[1778290615176,56.28,80390.49,15.0,0.00278,0.0,0.54023]
[1778290615784,56.28,80390.49,15.0,0.00278,0.0,0.54023]
[1778290620486,56.28,80391.08,15.0,0.00278,0.0,0.54049]
[1778290621315,56.28,80391.08,15.0,0.00278,0.0,0.54049]
[1778290623646,56.28,80391.08,15.0,0.00278,0.0,0.54049]
[1778290625302,56.28,80391.4,15.0,0.00278,0.0,0.54062]
[1778290625773,56.28,80391.4,15.0,0.00278,0.0,0.54062]
[1778290626513,56.28,80391.4,15.0,0.00278,0.0,0.54062]
[1778290633930,56.28,80393.54,15.0,0.00278,0.0,0.54154]
[1778290634773,56.28,80393.56,15.0,0.00278,0.0,0.54155]
[1778290636995,56.28,80394.08,15.0,0.00278,0.0,0.54177]
[1778290637648,56.28,80393.88,15.0,0.00278,0.0,0.54168]
[1778290640085,56.28,80393.95,15.0,0.00278,0.0,0.54171]
[1778290640590,56.28,80393.71,15.0,0.00278,0.0,0.54161]
[1778290645343,56.28,80392.66,15.0,0.00278,0.0,0.54116]
[1778290645852,56.28,80392.66,15.0,0.00278,0.0,0.54116]
[1778290651120,56.28,80393.28,15.0,0.00278,0.0,0.5407]
[1778290653078,56.28,80393.28,15.0,0.00278,0.0,0.5407]
[1778290653965,56.28,80393.53,15.0,0.00278,0.0,0.5408]
[1778290656840,56.28,80393.49,15.0,0.00278,0.0,0.54079]
[1778290657611,56.28,80393.49,15.0,0.00278,0.0,0.54079]
[1778290659007,56.28,80393.51,15.0,0.00278,0.0,0.54079]
[1778290662106,56.28,80393.46,15.0,0.00278,0.0,0.54077]
[1778290666667,56.28,80393.43,15.0,0.00278,0.0,0.54076]
[1778290667512,56.28,80393.28,15.0,0.00278,0.0,0.5407]
[1778290668292,56.28,80393.28,15.0,0.00278,0.0,0.5407]
[1778290668972,56.28,80393.28,15.0,0.00278,0.0,0.5407]
[1778290669757,56.28,80393.28,15.0,0.00278,0.0,0.5407]
[1778290671321,56.28,80393.28,15.0,0.00278,0.0,0.5407]
[1778290674503,56.28,80393.37,15.0,0.00278,0.0,0.54073]
[1778290675221,56.28,80393.09,15.0,0.00278,0.0,0.54061]
[1778290676552,56.28,80392.38,15.0,0.00278,0.0,0.54031]
[1778290677272,56.28,80392.49,15.0,0.00278,0.0,0.54036]
[1778290677853,56.28,80392.49,15.0,0.00278,0.0,0.54036]
[1778290678645,56.28,80392.28,15.0,0.00278,0.0,0.54027]
[1778290681373,56.28,80392.24,15.0,0.00278,0.0,0.54025]
[1778290681384,56.28,80392.24,15.0,0.00278,0.0,0.54025]
[1778290682479,56.28,80392.58,15.0,0.00278,0.0,0.5404]
[1778290683069,56.28,80392.58,15.0,0.00278,0.0,0.5404]
[1778290684781,56.28,80380.63,15.0,0.00275,0.0,0.53531]
[1778290685328,56.28,80381.29,15.0,0.00275,0.0,0.53559]
[1778290688743,56.28,80381.34,15.0,0.00275,0.0,0.53561]
[1778290689313,56.28,80381.34,15.0,0.00275,0.0,0.53561]
[1778290689953,56.28,80381.34,15.0,0.00275,0.0,0.53561]
[1778290692334,56.28,80380.46,15.0,0.00275,0.0,0.53524]
[1778290694509,56.28,80380.16,15.0,0.00275,0.0,0.53511]
[1778290695330,56.28,80379.65,15.0,0.00275,0.0,0.5349]
[1778290696652,56.28,80377.95,15.0,0.00274,0.0,0.53418]
[1778290697494,56.28,80375.21,15.0,0.00274,0.0,0.53302]
[1778290701253,56.28,80374.9,15.0,0.00273,0.0,0.53289]
[1778290701875,56.28,80374.9,15.0,0.00273,0.0,0.53289]
[1778290704623,56.28,80374.94,15.0,0.00273,0.0,0.53291]
[1778290705320,56.28,80374.69,15.0,0.00273,0.0,0.5328]
[1778290711588,56.28,80372.15,15.0,0.00273,0.0,0.53173]
[1778290712388,56.28,80372.12,15.0,0.00272,0.0,0.531]
[1778290713186,56.28,80372.12,15.0,0.00272,0.0,0.531]
[1778290713729,56.28,80372.12,15.0,0.00272,0.0,0.531]
[1778290718834,56.28,80368.18,15.0,0.00272,0.0,0.52934]
[1778290719570,56.28,80367.64,15.0,0.00271,0.0,0.52912]
[1778290725275,56.28,80368.02,15.0,0.00271,0.0,0.52927]
[1778290726158,56.28,80368.02,15.0,0.00271,0.0,0.52927]
[1778290730580,56.28,80368.59,15.0,0.00272,0.0,0.52951]
[1778290731541,56.28,80368.64,15.0,0.00272,0.0,0.52954]
[1778290734680,56.28,80371.08,15.0,0.00272,0.0,0.53056]
[1778290735599,56.28,80371.06,15.0,0.00272,0.0,0.53055]
[1778290737217,56.28,80370.25,15.0,0.00272,0.0,0.53021]
[1778290737784,56.28,80370.91,15.0,0.00272,0.0,0.53049]
[1778290743764,56.28,80368.36,15.0,0.00272,0.0,0.52942]
[1778290751613,56.28,80367.77,15.0,0.00271,0.0,0.52917]
[1778290751768,56.28,80367.77,15.0,0.00271,0.0,0.52917]
[1778290752499,56.28,80364.41,15.0,0.00271,0.0,0.52776]
[1778290754180,56.28,80360.56,15.0,0.0027,0.0,0.52615]
[1778290754662,56.28,80359.57,15.0,0.0027,0.0,0.52574]
[1778290759876,56.28,80355.66,15.0,0.00269,0.0,0.52411]
[1778290760856,56.28,80355.66,15.0,0.00269,0.0,0.52411]
[1778290761573,56.28,80355.66,15.0,0.00269,0.0,0.52411]
[1778290764550,56.28,80355.38,15.0,0.00269,0.0,0.52399]
[1778290765162,56.28,80355.38,15.0,0.00269,0.0,0.52399]
[1778290767034,56.28,80350.63,15.0,0.00267,0.0,0.52202]
[1778290768258,56.28,80350.58,15.0,0.00267,0.0,0.522]
[1778290768964,56.28,80349.28,15.0,0.00267,0.0,0.52146]
[1778290769641,56.28,80348.24,15.0,0.00267,0.0,0.52103]
[1778290775108,56.28,80351.21,15.0,0.00267,0.0,0.52155]
[1778290775621,56.28,80351.21,15.0,0.00267,0.0,0.52155]
[1778290777584,56.28,80351.4,15.0,0.00267,0.0,0.52163]
[1778290778551,56.28,80351.4,15.0,0.00267,0.0,0.52163]
[1778290786679,56.28,80352.39,15.0,0.00267,0.0,0.52204]
[1778290787448,56.28,80352.28,15.0,0.00267,0.0,0.52199]
[1778290792342,56.28,80350.97,15.0,0.00267,0.0,0.52145]
[1778290793009,56.28,80350.97,15.0,0.00267,0.0,0.52145]
[1778290798142,56.28,80352.35,15.0,0.00267,0.0,0.52202]
[1778290799564,56.28,80351.33,15.0,0.00267,0.0,0.5216]
[1778290800349,56.28,80351.91,15.0,0.00267,0.0,0.52184]
[1778290805836,56.28,80358.25,15.0,0.00269,0.0,0.52447]
[1778290806637,56.28,80358.05,15.0,0.00269,0.0,0.52439]
[1778290809656,56.28,80357.99,15.0,0.00269,0.0,0.52437]
[1778290810040,56.28,80357.99,15.0,0.00269,0.0,0.52437]
[1778290811993,56.28,80355.83,15.0,0.00268,0.0,0.52347]
[1778290812794,56.28,80354.46,15.0,0.00268,0.0,0.5229]
[1778290813462,56.28,80355.17,15.0,0.00268,0.0,0.52319]
[1778290814769,56.28,80355.1,15.0,0.00268,0.0,0.52316]
[1778290818631,56.28,80355.29,15.0,0.00268,0.0,0.52324]
[1778290819337,56.28,80355.29,15.0,0.00268,0.0,0.52324]
[1778290824736,56.28,80355.32,15.0,0.00268,0.0,0.52326]
[1778290825516,56.28,80355.32,15.0,0.00268,0.0,0.52326]
[1778290831380,56.28,80359.2,15.0,0.00269,0.0,0.52416]
[1778290833768,56.28,80359.17,15.0,0.00269,0.0,0.52414]
[1778290835368,56.28,80359.17,15.0,0.00269,0.0,0.52414]
[1778290836195,56.28,80359.13,15.0,0.00269,0.0,0.52413]
[1778290836869,56.28,80359.13,15.0,0.00269,0.0,0.52413]
[1778290838403,56.28,80359.32,15.0,0.00269,0.0,0.52421]
[1778290840170,56.28,80359.04,15.0,0.00269,0.0,0.52409]
[1778290844173,56.28,80361.05,15.0,0.00269,0.0,0.52493]
[1778290844830,56.28,80362.11,15.0,0.00269,0.0,0.52537]
[1778290847178,56.28,80361.97,15.0,0.00269,0.0,0.52531]
[1778290851386,56.28,80361.52,15.0,0.00269,0.0,0.52512]
[1778290852397,56.28,80361.03,15.0,0.00269,0.0,0.52492]
[1778290861587,56.28,80353.9,15.0,0.00267,0.0,0.52195]
[1778290864563,56.28,80347.65,15.0,0.00266,0.0,0.51937]
[1778290865767,56.28,80347.61,15.0,0.00266,0.0,0.51935]
[1778290865787,56.28,80347.61,15.0,0.00266,0.0,0.51935]
[1778290865804,56.28,80347.61,15.0,0.00266,0.0,0.51935]
[1778290865832,56.28,80347.61,15.0,0.00266,0.0,0.51935]
[1778290866754,56.28,80348.1,15.0,0.00266,0.0,0.51955]
[1778290869123,56.28,80355.99,15.0,0.00268,0.0,0.52282]
[1778290869647,56.28,80355.78,15.0,0.00268,0.0,0.52274]
[1778290874633,56.28,80356.29,15.0,0.00268,0.0,0.52295]
[1778290875394,56.28,80356.29,15.0,0.00268,0.0,0.52295]
[1778290876218,56.28,80355.65,15.0,0.00268,0.0,0.52268]
[1778290876819,56.28,80355.65,15.0,0.00268,0.0,0.52268]
[1778290879933,56.28,80357.71,15.0,0.00268,0.0,0.52354]
[1778290880659,56.28,80357.71,15.0,0.00268,0.0,0.52354]
[1778290885758,56.28,80362.91,15.0,0.0027,0.0,0.5257]
[1778290888722,56.28,80363.11,15.0,0.0027,0.0,0.52579]
[1778290889505,56.28,80363.03,15.0,0.0027,0.0,0.52575]
[1778290892544,56.28,80362.45,15.0,0.00269,0.0,0.5248]
[1778290893303,56.28,80362.45,15.0,0.00269,0.0,0.5248]
[1778290894037,56.28,80362.52,15.0,0.00269,0.0,0.52483]
[1778290894761,56.28,80362.52,15.0,0.00269,0.0,0.52483]
[1778290896156,56.28,80362.56,15.0,0.00269,0.0,0.52484]
[1778290896853,56.28,80362.45,15.0,0.00269,0.0,0.5248]
[1778290898295,56.28,80363.2,15.0,0.00269,0.0,0.52511]
[1778290899262,56.28,80363.54,15.0,0.00269,0.0,0.52525]
[1778290900073,56.28,80366.46,15.0,0.0027,0.0,0.52647]
[1778290902156,56.28,80366.61,15.0,0.0027,0.0,0.52653]
[1778290905874,56.28,80367.08,15.0,0.0027,0.0,0.52673]
[1778290907500,56.28,80367.67,15.0,0.0027,0.0,0.52698]
[1778290912200,56.28,80367.62,15.0,0.0027,0.0,0.52695]
[1778290913195,56.28,80366.85,15.0,0.0027,0.0,0.52663]
[1778290916244,56.28,80367.17,15.0,0.0027,0.0,0.52677]
[1778290916914,56.28,80367.12,15.0,0.0027,0.0,0.52675]
[1778290920252,56.28,80387.27,15.0,0.00275,0.0,0.53523]
[1778290921877,56.28,80387.27,15.0,0.00275,0.0,0.53523]
[1778290927610,56.28,80387.31,15.0,0.00275,0.0,0.53524]
[1778290927616,56.28,80387.31,15.0,0.00275,0.0,0.53524]
[1778290928303,56.28,80387.31,15.0,0.00275,0.0,0.53524]
[1778290929297,56.28,80386.01,15.0,0.00275,0.0,0.53469]
[1778290935109,56.28,80384.46,15.0,0.00274,0.0,0.53404]
[1778290936295,56.28,80384.46,15.0,0.00274,0.0,0.53404]
[1778290937003,56.28,80384.46,15.0,0.00274,0.0,0.53404]
[1778290939945,56.28,80384.24,15.0,0.00274,0.0,0.53394]
[1778290940573,56.28,80384.21,15.0,0.00274,0.0,0.53393]
[1778290946185,56.28,80384.2,15.0,0.00274,0.0,0.53393]
[1778290949407,56.28,80383.74,15.0,0.00274,0.0,0.53373]
[1778290949454,56.28,80383.74,15.0,0.00274,0.0,0.53373]
[1778290950956,56.28,80379.45,15.0,0.00273,0.0,0.53192]
[1778290951484,56.28,80379.45,15.0,0.00273,0.0,0.53192]
[1778290953041,56.28,80373.58,15.0,0.00271,0.0,0.52873]
[1778290953619,56.28,80373.82,15.0,0.00271,0.0,0.52883]
[1778290955723,56.28,80372.84,15.0,0.00271,0.0,0.52842]
[1778290956611,56.28,80372.7,15.0,0.00271,0.0,0.52836]
[1778290958732,56.28,80373.29,15.0,0.00271,0.0,0.52861]
[1778290959296,56.28,80373.29,15.0,0.00271,0.0,0.52861]
[1778290967336,56.28,80377.27,15.0,0.00272,0.0,0.53028]
[1778290970207,56.28,80377.07,15.0,0.00272,0.0,0.5302]
[1778290970698,56.28,80377.07,15.0,0.00272,0.0,0.5302]
[1778290974660,56.28,80377.97,15.0,0.00272,0.0,0.53058]
[1778290975533,56.28,80377.97,15.0,0.00272,0.0,0.53058]
[1778290981457,56.28,80382.87,15.0,0.00274,0.0,0.53264]
[1778290983006,56.28,80384.15,15.0,0.00274,0.0,0.53318]
[1778290985236,56.28,80383.0,15.0,0.00274,0.0,0.5327]
[1778290985826,56.28,80382.7,15.0,0.00273,0.0,0.53257]
[1778290988753,56.28,80381.62,15.0,0.00273,0.0,0.53211]
[1778290993040,56.28,80372.23,15.0,0.00271,0.0,0.52817]
[1778290998560,56.28,80369.46,15.0,0.0027,0.0,0.52701]
[1778291003458,56.28,80369.44,15.0,0.0027,0.0,0.527]
[1778291004338,56.28,80369.74,15.0,0.0027,0.0,0.52712]
[1778291008193,56.28,80383.18,15.0,0.00274,0.0,0.53277]
[1778291008859,56.28,80382.62,15.0,0.00273,0.0,0.53254]
[1778291014698,56.28,80380.85,15.0,0.00273,0.0,0.53107]
[1778291019733,56.28,80377.15,15.0,0.00272,0.0,0.52951]
[1778291024768,56.28,80377.77,15.0,0.00272,0.0,0.52977]
[1778291027351,56.28,80377.79,15.0,0.00272,0.0,0.52978]
[1778291028007,56.28,80377.61,15.0,0.00272,0.0,0.52971]
[1778291033800,56.28,80376.76,15.0,0.00272,0.0,0.52935]
[1778291034664,56.28,80376.76,15.0,0.00272,0.0,0.52935]
[1778291035499,56.28,80376.76,15.0,0.00272,0.0,0.52935]
[1778291038479,56.28,80376.8,15.0,0.00272,0.0,0.52937]
[1778291041063,56.28,80376.52,15.0,0.00272,0.0,0.52925]
[1778291041744,56.28,80376.52,15.0,0.00272,0.0,0.52925]
[1778291045458,56.28,80376.52,15.0,0.00272,0.0,0.52925]
[1778291046179,56.28,80376.52,15.0,0.00272,0.0,0.52925]
[1778291049327,56.28,80376.52,15.0,0.00272,0.0,0.52925]
[1778291050176,56.28,80376.52,15.0,0.00272,0.0,0.52925]
[1778291055288,56.28,80382.42,15.0,0.00273,0.0,0.53173]
[1778291056639,56.28,80382.42,15.0,0.00273,0.0,0.53173]
[1778291057489,56.28,80382.42,15.0,0.00273,0.0,0.53173]
[1778291058274,56.28,80382.42,15.0,0.00273,0.0,0.53173]
[1778291058802,56.28,80382.42,15.0,0.00273,0.0,0.53173]
[1778291059507,56.28,80382.42,15.0,0.00273,0.0,0.53173]
[1778291068072,56.28,80382.47,15.0,0.00273,0.0,0.53175]
[1778291069194,56.28,80382.47,15.0,0.00273,0.0,0.53175]
[1778291071303,56.28,80382.47,15.0,0.00273,0.0,0.53175]
[1778291073560,56.28,80382.47,15.0,0.00273,0.0,0.53175]
[1778291074449,56.28,80382.47,15.0,0.00273,0.0,0.53175]
[1778291078247,56.28,80383.15,15.0,0.00273,0.0,0.53132]
[1778291078844,56.28,80382.82,15.0,0.00273,0.0,0.53118]
[1778291083578,56.28,80384.85,15.0,0.00273,0.0,0.53203]
[1778291084593,56.28,80384.76,15.0,0.00273,0.0,0.53199]
[1778291086840,56.28,80384.56,15.0,0.00273,0.0,0.53191]
[1778291087659,56.28,80384.56,15.0,0.00273,0.0,0.53191]
[1778291089297,56.28,80384.07,15.0,0.00273,0.0,0.5317]
[1778291090185,56.28,80384.14,15.0,0.00273,0.0,0.53173]
[1778291095514,56.28,80383.06,15.0,0.00273,0.0,0.53128]
[1778291097067,56.28,80382.95,15.0,0.00273,0.0,0.53123]
[1778291097664,56.28,80382.95,15.0,0.00273,0.0,0.53123]
[1778291098499,56.28,80382.95,15.0,0.00273,0.0,0.53123]
[1778291105331,56.28,80378.3,15.0,0.00272,0.0,0.52928]
[1778291110366,56.28,80377.94,15.0,0.00272,0.0,0.52912]
[1778291114402,56.28,80377.17,15.0,0.00271,0.0,0.5288]
[1778291115129,56.28,80377.14,15.0,0.00271,0.0,0.52879]
[1778291121519,56.28,80377.14,15.0,0.00271,0.0,0.52879]
[1778291122356,56.28,80377.14,15.0,0.00271,0.0,0.52879]
[1778291127485,56.28,80378.19,15.0,0.00272,0.0,0.52923]
[1778291128694,56.28,80378.19,15.0,0.00272,0.0,0.52923]
[1778291129612,56.28,80378.15,15.0,0.00272,0.0,0.52921]
[1778291131247,56.28,80377.71,15.0,0.00272,0.0,0.52903]
[1778291132026,56.28,80377.58,15.0,0.00271,0.0,0.52825]
[1778291132584,56.28,80377.58,15.0,0.00271,0.0,0.52825]
[1778291133347,56.28,80377.58,15.0,0.00271,0.0,0.52825]
[1778291139620,56.28,80377.62,15.0,0.00271,0.0,0.52827]
[1778291140198,56.28,80377.33,15.0,0.00271,0.0,0.52815]
[1778291142257,56.28,80369.09,15.0,0.00269,0.0,0.5247]
[1778291143661,56.28,80367.22,15.0,0.00269,0.0,0.52393]
[1778291145447,56.28,80369.42,15.0,0.00269,0.0,0.52484]
[1778291146083,56.28,80369.43,15.0,0.00269,0.0,0.52485]
[1778291146619,56.28,80369.43,15.0,0.00269,0.0,0.52485]
[1778291148256,56.28,80370.33,15.0,0.00269,0.0,0.52522]
[1778291151877,56.28,80369.24,15.0,0.00269,0.0,0.52477]
[1778291154211,56.28,80370.36,15.0,0.00269,0.0,0.52523]
[1778291159713,56.28,80371.92,15.0,0.0027,0.0,0.52589]
[1778291164748,56.28,80371.03,15.0,0.0027,0.0,0.52551]
[1778291170305,56.28,80371.03,15.0,0.0027,0.0,0.52551]
[1778291172333,56.28,80371.03,15.0,0.0027,0.0,0.52551]
[1778291178157,56.28,80370.95,15.0,0.0027,0.0,0.52548]
[1778291178738,56.28,80370.95,15.0,0.0027,0.0,0.52548]
[1778291180248,56.28,80370.95,15.0,0.0027,0.0,0.52548]
[1778291180768,56.28,80371.13,15.0,0.0027,0.0,0.52556]
[1778291186945,56.28,80370.93,15.0,0.0027,0.0,0.52547]
[1778291187678,56.28,80370.93,15.0,0.0027,0.0,0.52547]
[1778291192944,56.28,80369.62,15.0,0.00269,0.0,0.52421]
[1778291198986,56.28,80370.15,15.0,0.00269,0.0,0.52443]
[1778291204021,56.28,80372.18,15.0,0.0027,0.0,0.52528]
[1778291208328,56.28,80372.19,15.0,0.0027,0.0,0.52528]
[1778291209075,56.28,80372.19,15.0,0.0027,0.0,0.52528]
[1778291210531,56.28,80372.19,15.0,0.0027,0.0,0.52528]
[1778291211239,56.28,80372.19,15.0,0.0027,0.0,0.52528]
[1778291215637,56.28,80372.37,15.0,0.0027,0.0,0.52536]
[1778291216411,56.28,80372.55,15.0,0.0027,0.0,0.52543]
[1778291217151,56.28,80372.52,15.0,0.0027,0.0,0.52542]
[1778291217894,56.28,80372.49,15.0,0.0027,0.0,0.52541]
[1778291223154,56.28,80373.75,15.0,0.0027,0.0,0.52593]
[1778291229196,56.28,80373.82,15.0,0.0027,0.0,0.52596]
[1778291232757,56.28,80373.93,15.0,0.0027,0.0,0.52601]
[1778291233587,56.28,80373.15,15.0,0.0027,0.0,0.52568]
[1778291234293,56.28,80373.81,15.0,0.0027,0.0,0.52596]
[1778291235300,56.28,80373.81,15.0,0.0027,0.0,0.52596]
[1778291238310,56.28,80373.4,15.0,0.0027,0.0,0.52579]
[1778291239126,56.28,80374.1,15.0,0.0027,0.0,0.52608]
[1778291241264,56.28,80373.39,15.0,0.0027,0.0,0.52578]
[1778291242152,56.28,80373.36,15.0,0.0027,0.0,0.52577]
[1778291244373,56.28,80373.27,15.0,0.0027,0.0,0.52573]
[1778291245478,56.28,80373.79,15.0,0.0027,0.0,0.52595]
[1778291247700,56.28,80375.11,15.0,0.0027,0.0,0.5265]
[1778291248506,56.28,80375.67,15.0,0.0027,0.0,0.52674]
[1778291250594,56.28,80375.57,15.0,0.0027,0.0,0.52669]
[1778291251552,56.28,80375.5,15.0,0.0027,0.0,0.52667]
[1778291257124,56.28,80376.16,15.0,0.0027,0.0,0.52622]
[1778291258376,56.28,80375.65,15.0,0.0027,0.0,0.52601]
[1778291259480,56.28,80375.68,15.0,0.0027,0.0,0.52602]
[1778291262405,56.28,80375.66,15.0,0.0027,0.0,0.52601]
[1778291268189,56.28,80375.41,15.0,0.0027,0.0,0.52591]
[1778291268922,56.28,80375.5,15.0,0.0027,0.0,0.52595]
[1778291272310,56.28,80376.11,15.0,0.0027,0.0,0.5262]
[1778291272817,56.28,80376.11,15.0,0.0027,0.0,0.5262]
[1778291275279,56.28,80376.1,15.0,0.0027,0.0,0.5262]
[1778291276023,56.28,80375.38,15.0,0.0027,0.0,0.5259]
[1778291279621,56.28,80375.88,15.0,0.0027,0.0,0.52611]
[1778291280394,56.28,80375.88,15.0,0.0027,0.0,0.52611]
[1778291281123,56.28,80375.85,15.0,0.0027,0.0,0.52609]
[1778291281954,56.28,80375.76,15.0,0.0027,0.0,0.52606]
[1778291287819,56.28,80375.71,15.0,0.0027,0.0,0.52604]
[1778291288665,56.28,80375.44,15.0,0.0027,0.0,0.52592]
[1778291294608,56.28,80383.64,15.0,0.00272,0.0,0.52936]
[1778291295492,56.28,80383.4,15.0,0.00272,0.0,0.52926]
[1778291296201,56.28,80383.5,15.0,0.00272,0.0,0.5293]
[1778291297017,56.28,80384.34,15.0,0.00272,0.0,0.52965]
[1778291301431,56.28,80384.67,15.0,0.00272,0.0,0.52979]
[1778291302178,56.28,80384.67,15.0,0.00272,0.0,0.52979]
[1778291303591,56.28,80384.67,15.0,0.00272,0.0,0.52979]
[1778291304460,56.28,80384.67,15.0,0.00272,0.0,0.52979]
[1778291305228,56.28,80384.82,15.0,0.00272,0.0,0.52985]
[1778291305779,56.28,80384.82,15.0,0.00272,0.0,0.52985]
[1778291307410,56.28,80384.81,15.0,0.00272,0.0,0.52985]
[1778291307966,56.28,80384.8,15.0,0.00272,0.0,0.52985]
[1778291308076,56.28,80384.8,15.0,0.00272,0.0,0.52985]
[1778291308414,56.28,80384.8,15.0,0.00272,0.0,0.52985]
[1778291313790,56.28,80384.14,15.0,0.00272,0.0,0.52885]
[1778291315716,56.28,80383.74,15.0,0.00272,0.0,0.52868]
[1778291316640,56.28,80383.72,15.0,0.00272,0.0,0.52867]
[1778291317459,56.28,80383.71,15.0,0.00272,0.0,0.52867]
[1778291318227,56.28,80384.09,15.0,0.00272,0.0,0.52883]
[1778291320487,56.28,80383.79,15.0,0.00272,0.0,0.5287]
[1778291322252,56.28,80384.42,15.0,0.00272,0.0,0.52897]
[1778291324439,56.28,80383.83,15.0,0.00272,0.0,0.52872]
[1778291326018,56.28,80384.08,15.0,0.00272,0.0,0.52882]
[1778291331916,56.28,80386.08,15.0,0.00272,0.0,0.52966]
[1778291337963,56.28,80386.79,15.0,0.00272,0.0,0.52996]
[1778291340839,56.28,80386.79,15.0,0.00272,0.0,0.52996]
[1778291341697,56.28,80386.79,15.0,0.00272,0.0,0.52996]
[1778291348924,56.28,80393.07,15.0,0.00274,0.0,0.53261]
[1778291349618,56.28,80394.0,15.0,0.00274,0.0,0.533]
[1778291355082,56.28,80394.98,15.0,0.00274,0.0,0.53342]
[1778291361832,56.28,80396.66,15.0,0.00275,0.0,0.53413]
[1778291362603,56.28,80396.63,15.0,0.00275,0.0,0.53411]
[1778291363980,56.28,80396.63,15.0,0.00275,0.0,0.53411]
[1778291364749,56.28,80396.63,15.0,0.00275,0.0,0.53411]
[1778291365486,56.28,80396.84,15.0,0.00275,0.0,0.5342]
[1778291369423,56.28,80397.27,15.0,0.00275,0.0,0.53438]
[1778291370768,56.28,80397.2,15.0,0.00275,0.0,0.53436]
[1778291374467,56.28,80397.96,15.0,0.00275,0.0,0.53395]
[1778291375900,56.28,80398.44,15.0,0.00275,0.0,0.53415]
[1778291379321,56.28,80398.19,15.0,0.00275,0.0,0.53405]
[1778291382985,56.28,80398.01,15.0,0.00275,0.0,0.53397]
[1778291384682,56.28,80398.01,15.0,0.00275,0.0,0.53397]
[1778291385397,56.28,80398.05,15.0,0.00275,0.0,0.53399]
[1778291387532,56.28,80396.95,15.0,0.00274,0.0,0.53352]
[1778291388183,56.28,80397.52,15.0,0.00274,0.0,0.53376]
[1778291393351,56.28,80399.9,15.0,0.00275,0.0,0.53477]
[1778291396262,56.28,80397.18,15.0,0.00274,0.0,0.53362]
[1778291396949,56.28,80397.18,15.0,0.00274,0.0,0.53362]
[1778291403421,56.28,80398.43,15.0,0.00275,0.0,0.53415]
[1778291409443,56.28,80397.89,15.0,0.00275,0.0,0.53392]
[1778291409983,56.28,80397.89,15.0,0.00275,0.0,0.53392]
[1778291410338,56.28,80397.89,15.0,0.00275,0.0,0.53392]
[1778291412321,56.28,80396.83,15.0,0.00274,0.0,0.53347]
[1778291413193,56.28,80396.13,15.0,0.00274,0.0,0.53318]
[1778291413683,56.28,80396.13,15.0,0.00274,0.0,0.53318]
[1778291413763,56.28,80396.13,15.0,0.00274,0.0,0.53318]
[1778291413803,56.28,80396.13,15.0,0.00274,0.0,0.53318]
[1778291414645,56.28,80395.96,15.0,0.00274,0.0,0.53311]
[1778291415394,56.28,80394.52,15.0,0.00274,0.0,0.5325]
[1778291416893,56.28,80390.3,15.0,0.00273,0.0,0.53072]
[1778291417614,56.28,80390.61,15.0,0.00273,0.0,0.53085]
[1778291419458,56.28,80390.8,15.0,0.00273,0.0,0.53093]
[1778291420452,56.28,80390.3,15.0,0.00273,0.0,0.53072]
[1778291425575,56.28,80389.74,15.0,0.00273,0.0,0.53048]
[1778291428634,56.28,80389.7,15.0,0.00273,0.0,0.53046]
[1778291429609,56.28,80389.57,15.0,0.00273,0.0,0.53041]
[1778291431225,56.28,80390.15,15.0,0.00273,0.0,0.53065]
[1778291431848,56.28,80390.15,15.0,0.00273,0.0,0.53065]
[1778291435599,56.28,80390.62,15.0,0.00272,0.0,0.53013]
[1778291436453,56.28,80391.15,15.0,0.00273,0.0,0.53035]
[1778291438056,56.28,80391.31,15.0,0.00273,0.0,0.53042]
[1778291440340,56.28,80391.31,15.0,0.00273,0.0,0.53042]
[1778291442230,56.28,80391.31,15.0,0.00273,0.0,0.53042]
[1778291442857,56.28,80391.31,15.0,0.00273,0.0,0.53042]
[1778291444556,56.28,80394.61,15.0,0.00273,0.0,0.53181]
[1778291445530,56.28,80401.3,15.0,0.00275,0.0,0.53464]
[1778291450750,56.28,80406.61,15.0,0.00276,0.0,0.53689]
[1778291452465,56.28,80406.96,15.0,0.00276,0.0,0.53704]
[1778291453138,56.28,80406.23,15.0,0.00276,0.0,0.53673]
[1778291453182,56.28,80406.23,15.0,0.00276,0.0,0.53673]
[1778291453977,56.28,80406.23,15.0,0.00276,0.0,0.53673]
[1778291454187,56.28,80411.81,15.0,0.00277,0.0,0.53911]
[1778291454416,56.28,80411.81,15.0,0.00277,0.0,0.53911]
[1778291459813,56.28,80430.52,15.0,0.00282,0.0,0.54715]
[1778291460069,56.28,80430.52,15.0,0.00282,0.0,0.54715]
[1778291460784,56.28,80430.52,15.0,0.00282,0.0,0.54715]
[1778291461611,56.28,80429.06,15.0,0.00282,0.0,0.54652]
[1778291462476,56.28,80426.6,15.0,0.00281,0.0,0.54546]
[1778291463153,56.28,80426.9,15.0,0.00281,0.0,0.54559]
[1778291463917,56.28,80426.9,15.0,0.00281,0.0,0.54559]
[1778291465411,56.28,80426.47,15.0,0.00281,0.0,0.5454]
[1778291466850,56.28,80426.73,15.0,0.00281,0.0,0.54551]
[1778291470862,56.28,80425.97,15.0,0.00281,0.0,0.54518]
[1778291472132,56.28,80422.89,15.0,0.0028,0.0,0.54386]
[1778291474705,56.28,80428.0,15.0,0.00281,0.0,0.54606]
[1778291474764,56.28,80428.0,15.0,0.00281,0.0,0.54606]
[1778291475562,56.28,80430.01,15.0,0.00282,0.0,0.54693]
[1778291476379,56.28,80435.13,15.0,0.00283,0.0,0.54914]
[1778291476513,56.28,80435.13,15.0,0.00283,0.0,0.54914]
[1778291477457,56.28,80437.73,15.0,0.00284,0.0,0.55027]
[1778291479007,56.28,80438.85,15.0,0.00284,0.0,0.55076]
[1778291479703,56.28,80438.93,15.0,0.00284,0.0,0.55079]
[1778291480690,56.28,80437.21,15.0,0.00284,0.0,0.55005]
[1778291480805,56.28,80437.21,15.0,0.00284,0.0,0.55005]
[1778291481536,56.28,80434.47,15.0,0.00283,0.0,0.54886]
[1778291481628,56.28,80434.47,15.0,0.00283,0.0,0.54886]
[1778291484061,56.28,80433.25,15.0,0.00283,0.0,0.54833]
[1778291484825,56.28,80432.96,15.0,0.00283,0.0,0.5482]
[1778291485107,56.28,80432.93,15.0,0.00283,0.0,0.54819]
[1778291485148,56.28,80432.93,15.0,0.00283,0.0,0.54819]
[1778291485587,56.28,80432.93,15.0,0.00283,0.0,0.54819]
[1778291486287,56.28,80429.31,15.0,0.00282,0.0,0.54663]
[1778291486557,56.28,80429.31,15.0,0.00282,0.0,0.54663]
[1778291487477,56.28,80427.83,15.0,0.00281,0.0,0.54599]
[1778291491557,56.28,80421.89,15.0,0.0028,0.0,0.54269]
[1778291492539,56.28,80417.41,15.0,0.00278,0.0,0.54077]
[1778291496353,56.28,80417.61,15.0,0.00278,0.0,0.54086]
[1778291497065,56.28,80417.61,15.0,0.00278,0.0,0.54086]
[1778291500264,56.28,80422.16,15.0,0.0028,0.0,0.54281]
[1778291502228,56.28,80421.57,15.0,0.00279,0.0,0.54256]
[1778291503023,56.28,80421.57,15.0,0.00279,0.0,0.54256]
[1778291503727,56.28,80421.06,15.0,0.00279,0.0,0.54234]
[1778291504743,56.28,80422.01,15.0,0.0028,0.0,0.54274]
[1778291505559,56.28,80422.7,15.0,0.0028,0.0,0.54304]
[1778291511181,56.28,80421.1,15.0,0.00279,0.0,0.54235]
[1778291513776,56.28,80421.1,15.0,0.00279,0.0,0.54235]
[1778291513909,56.28,80421.1,15.0,0.00279,0.0,0.54235]
[1778291521739,56.28,80433.03,15.0,0.00282,0.0,0.54749]
[1778291522302,56.28,80432.66,15.0,0.00282,0.0,0.54733]
[1778291528300,56.28,80433.19,15.0,0.00282,0.0,0.54756]
[1778291533335,56.28,80429.27,15.0,0.00281,0.0,0.54587]
[1778291534814,56.28,80429.27,15.0,0.00281,0.0,0.54587]
[1778291535402,56.28,80428.24,15.0,0.00281,0.0,0.54542]
[1778291539469,56.28,80420.75,15.0,0.00279,0.0,0.5422]
[1778291540332,56.28,80420.89,15.0,0.00279,0.0,0.54226]
[1778291541699,56.28,80420.78,15.0,0.00279,0.0,0.54222]
[1778291542596,56.28,80420.78,15.0,0.00279,0.0,0.54222]
[1778291544848,56.28,80420.85,15.0,0.00279,0.0,0.54225]
[1778291545765,56.28,80421.03,15.0,0.00279,0.0,0.54232]
[1778291551462,56.28,80422.16,15.0,0.00279,0.0,0.54207]
[1778291553937,56.28,80422.24,15.0,0.00279,0.0,0.54211]
[1778291554657,56.28,80421.75,15.0,0.00279,0.0,0.5419]
[1778291556373,56.28,80421.83,15.0,0.00279,0.0,0.54193]
[1778291557226,56.28,80419.46,15.0,0.00279,0.0,0.54092]
[1778291562538,56.28,80426.74,15.0,0.0028,0.0,0.54404]
[1778291566168,56.28,80426.49,15.0,0.0028,0.0,0.54393]
[1778291566748,56.28,80426.49,15.0,0.0028,0.0,0.54393]
[1778291572252,56.28,80427.37,15.0,0.0028,0.0,0.54431]
[1778291572777,56.28,80427.37,15.0,0.0028,0.0,0.54431]
[1778291579715,56.28,80427.31,15.0,0.0028,0.0,0.54429]
[1778291580643,56.28,80427.34,15.0,0.0028,0.0,0.5443]
[1778291585537,56.28,80427.44,15.0,0.0028,0.0,0.54434]
[1778291587592,56.28,80427.75,15.0,0.00281,0.0,0.54448]
[1778291588402,56.28,80426.45,15.0,0.0028,0.0,0.54392]
[1778291590165,56.28,80426.32,15.0,0.0028,0.0,0.54386]
[1778291595774,56.28,80426.7,15.0,0.0028,0.0,0.54402]
[1778291600819,56.28,80426.69,15.0,0.0028,0.0,0.54402]
[1778291603602,56.28,80429.97,15.0,0.00281,0.0,0.54543]
[1778291604503,56.28,80431.02,15.0,0.00281,0.0,0.54589]
[1778291605962,56.28,80431.77,15.0,0.00282,0.0,0.54621]
[1778291607519,56.28,80432.38,15.0,0.00282,0.0,0.54647]
[1778291608218,56.28,80432.3,15.0,0.00282,0.0,0.54644]
[1778291608948,56.28,80432.3,15.0,0.00282,0.0,0.54644]
[1778291610409,56.28,80432.68,15.0,0.00282,0.0,0.5466]
[1778291611221,56.28,80432.11,15.0,0.00282,0.0,0.54636]
[1778291614672,56.28,80432.03,15.0,0.00281,0.0,0.54558]
[1778291615306,56.28,80432.04,15.0,0.00281,0.0,0.54559]
[1778291617490,56.28,80432.12,15.0,0.00281,0.0,0.54562]
[1778291618161,56.28,80432.12,15.0,0.00281,0.0,0.54562]
[1778291618775,56.28,80432.07,15.0,0.00281,0.0,0.5456]
[1778291622054,56.28,80432.5,15.0,0.00281,0.0,0.54579]
[1778291624372,56.28,80432.3,15.0,0.00281,0.0,0.5457]
[1778291625157,56.28,80432.3,15.0,0.00281,0.0,0.5457]
[1778291626645,56.28,80432.28,15.0,0.00281,0.0,0.54569]
[1778291627583,56.28,80432.21,15.0,0.00281,0.0,0.54566]
[1778291629798,56.28,80432.21,15.0,0.00281,0.0,0.54566]
[1778291630574,56.28,80431.67,15.0,0.00281,0.0,0.54543]
[1778291635706,56.28,80427.46,15.0,0.0028,0.0,0.54361]
[1778291636575,56.28,80419.41,15.0,0.00278,0.0,0.54016]
[1778291639611,56.28,80420.46,15.0,0.00278,0.0,0.54061]
[1778291640488,56.28,80420.58,15.0,0.00278,0.0,0.54066]
[1778291642646,56.28,80424.95,15.0,0.0028,0.0,0.54254]
[1778291643432,56.28,80430.8,15.0,0.00281,0.0,0.54505]
[1778291649155,56.28,80432.37,15.0,0.00281,0.0,0.54573]
[1778291654190,56.28,80432.53,15.0,0.00281,0.0,0.5458]
[1778291656467,56.28,80432.45,15.0,0.00281,0.0,0.54576]
[1778291657187,56.28,80432.45,15.0,0.00281,0.0,0.54576]
[1778291662247,56.28,80432.38,15.0,0.00281,0.0,0.54573]
[1778291666572,56.28,80431.44,15.0,0.00281,0.0,0.54533]
[1778291668999,56.28,80430.98,15.0,0.00281,0.0,0.54513]
[1778291671218,56.28,80431.66,15.0,0.00281,0.0,0.54542]
[1778291671825,56.28,80430.73,15.0,0.00281,0.0,0.54428]
[1778291674348,56.28,80427.74,15.0,0.0028,0.0,0.543]
[1778291674680,56.28,80427.74,15.0,0.0028,0.0,0.543]
[1778291679713,56.28,80417.64,15.0,0.00277,0.0,0.53867]
[1778291680264,56.28,80417.64,15.0,0.00277,0.0,0.53867]
[1778291685304,56.28,80417.87,15.0,0.00277,0.0,0.53877]
[1778291685837,56.28,80417.87,15.0,0.00277,0.0,0.53877]
[1778291691232,56.28,80421.02,15.0,0.00278,0.0,0.54012]
[1778291691873,56.28,80421.02,15.0,0.00278,0.0,0.54012]
[1778291697492,56.28,80422.22,15.0,0.00278,0.0,0.54063]
[1778291698190,56.28,80422.22,15.0,0.00278,0.0,0.54063]
[1778291703534,56.28,80420.43,15.0,0.00278,0.0,0.53986]
[1778291705378,56.28,80419.93,15.0,0.00278,0.0,0.53965]
[1778291706049,56.28,80419.93,15.0,0.00278,0.0,0.53965]
[1778291706734,56.28,80420.13,15.0,0.00278,0.0,0.53974]
[1778291707456,56.28,80420.39,15.0,0.00278,0.0,0.53985]
[1778291709914,56.28,80419.75,15.0,0.00278,0.0,0.53957]
[1778291712078,56.28,80419.68,15.0,0.00278,0.0,0.53954]
[1778291713620,56.28,80420.17,15.0,0.00278,0.0,0.53975]
[1778291714414,56.28,80419.96,15.0,0.00278,0.0,0.53966]
[1778291715218,56.28,80419.96,15.0,0.00278,0.0,0.53966]
[1778291715799,56.28,80419.87,15.0,0.00278,0.0,0.53963]
[1778291718663,56.28,80419.91,15.0,0.00278,0.0,0.53964]
[1778291719663,56.28,80419.91,15.0,0.00278,0.0,0.53964]
[1778291726696,56.28,80421.67,15.0,0.00278,0.0,0.5404]
[1778291728109,56.28,80421.67,15.0,0.00278,0.0,0.5404]
[1778291728690,56.28,80421.67,15.0,0.00278,0.0,0.5404]
[1778291729543,56.28,80421.67,15.0,0.00278,0.0,0.5404]
[1778291730642,56.28,80421.67,15.0,0.00278,0.0,0.5404]
[1778291731516,56.28,80422.11,15.0,0.00278,0.0,0.54058]
[1778291732380,56.28,80421.78,15.0,0.00278,0.0,0.53971]
[1778291738780,56.28,80420.73,15.0,0.00278,0.0,0.53926]
[1778291741103,56.28,80420.17,15.0,0.00278,0.0,0.53902]
[1778291741178,56.28,80420.17,15.0,0.00278,0.0,0.53902]
[1778291743586,56.28,80416.21,15.0,0.00277,0.0,0.53733]
[1778291744487,56.28,80416.07,15.0,0.00277,0.0,0.53727]
[1778291745976,56.28,80416.07,15.0,0.00277,0.0,0.53727]
[1778291746662,56.28,80415.58,15.0,0.00277,0.0,0.53706]
[1778291753886,56.28,80406.08,15.0,0.00274,0.0,0.53303]
[1778291754796,56.28,80406.08,15.0,0.00274,0.0,0.53303]
[1778291755564,56.28,80405.8,15.0,0.00274,0.0,0.53291]
[1778291757770,56.28,80400.2,15.0,0.00273,0.0,0.53055]
[1778291758534,56.28,80399.89,15.0,0.00273,0.0,0.53042]
[1778291763956,56.28,80395.82,15.0,0.00272,0.0,0.52871]
[1778291765498,56.28,80395.7,15.0,0.00272,0.0,0.52866]
[1778291767072,56.28,80394.48,15.0,0.00272,0.0,0.52815]
[1778291767922,56.28,80394.28,15.0,0.00271,0.0,0.52806]
[1778291768388,56.28,80394.61,15.0,0.00272,0.0,0.5282]
[1778291772141,56.28,80383.99,15.0,0.00269,0.0,0.52376]
[1778291772656,56.28,80383.63,15.0,0.00269,0.0,0.52361]
[1778291775219,56.28,80378.75,15.0,0.00268,0.0,0.52158]
[1778291776129,56.28,80379.16,15.0,0.00268,0.0,0.52175]
[1778291776694,56.28,80378.53,15.0,0.00268,0.0,0.52149]
[1778291777556,56.28,80378.23,15.0,0.00268,0.0,0.52136]
[1778291778384,56.28,80378.23,15.0,0.00268,0.0,0.52136]
[1778291779902,56.28,80386.15,15.0,0.0027,0.0,0.52466]
[1778291784500,56.28,80390.66,15.0,0.00271,0.0,0.52654]
[1778291785663,56.28,80390.58,15.0,0.00271,0.0,0.52651]
[1778291787490,56.28,80388.13,15.0,0.0027,0.0,0.52549]
[1778291788210,56.28,80388.13,15.0,0.0027,0.0,0.52549]
[1778291790306,56.28,80388.07,15.0,0.0027,0.0,0.52546]
[1778291790984,56.28,80387.28,15.0,0.0027,0.0,0.52513]
[1778291791855,56.28,80387.71,15.0,0.0027,0.0,0.52459]
[1778291792611,56.28,80387.7,15.0,0.0027,0.0,0.52459]
[1778291793354,56.28,80387.7,15.0,0.0027,0.0,0.52459]
[1778291794186,56.28,80387.7,15.0,0.0027,0.0,0.52459]
[1778291795590,56.28,80387.7,15.0,0.0027,0.0,0.52459]
[1778291796242,56.28,80387.7,15.0,0.0027,0.0,0.52459]
[1778291798474,56.28,80388.05,15.0,0.0027,0.0,0.52474]
[1778291799959,56.28,80387.68,15.0,0.0027,0.0,0.52458]
[1778291804361,56.28,80388.05,15.0,0.0027,0.0,0.52474]
[1778291805084,56.28,80387.79,15.0,0.0027,0.0,0.52463]
[1778291806548,56.28,80387.71,15.0,0.0027,0.0,0.52459]
[1778291807399,56.28,80387.71,15.0,0.0027,0.0,0.52459]
[1778291808136,56.28,80387.71,15.0,0.0027,0.0,0.52459]
[1778291808867,56.28,80387.69,15.0,0.0027,0.0,0.52459]
[1778291814308,56.28,80378.32,15.0,0.00267,0.0,0.52069]
[1778291817581,56.28,80378.43,15.0,0.00267,0.0,0.52073]
[1778291819013,56.28,80378.7,15.0,0.00267,0.0,0.52085]
[1778291821234,56.28,80377.05,15.0,0.00267,0.0,0.52016]
[1778291822213,56.28,80377.02,15.0,0.00267,0.0,0.52015]
[1778291826521,56.28,80374.39,15.0,0.00266,0.0,0.51906]
[1778291827430,56.28,80374.39,15.0,0.00266,0.0,0.51906]
[1778291829666,56.28,80375.43,15.0,0.00267,0.0,0.51949]
[1778291830244,56.28,80375.43,15.0,0.00267,0.0,0.51949]
[1778291839487,56.28,80375.29,15.0,0.00267,0.0,0.51943]
[1778291844522,56.28,80374.27,15.0,0.00266,0.0,0.51901]
[1778291845518,56.28,80374.27,15.0,0.00266,0.0,0.51901]
[1778291846184,56.28,80374.27,15.0,0.00266,0.0,0.51901]
[1778291849288,56.28,80374.79,15.0,0.00267,0.0,0.51923]
[1778291850009,56.28,80372.73,15.0,0.00266,0.0,0.51837]
[1778291855800,56.28,80372.31,15.0,0.00266,0.0,0.51749]
[1778291856555,56.28,80372.31,15.0,0.00266,0.0,0.51749]
[1778291859565,56.28,80372.46,15.0,0.00266,0.0,0.51755]
[1778291860146,56.28,80372.46,15.0,0.00266,0.0,0.51755]
[1778291863828,56.28,80372.66,15.0,0.00266,0.0,0.51764]
[1778291864525,56.28,80372.66,15.0,0.00266,0.0,0.51764]
[1778291866610,56.28,80372.79,15.0,0.00266,0.0,0.51769]
[1778291867319,56.28,80372.79,15.0,0.00266,0.0,0.51769]
[1778291872754,56.28,80372.79,15.0,0.00266,0.0,0.51769]
[1778291873557,56.28,80372.82,15.0,0.00266,0.0,0.5177]
[1778291874301,56.28,80372.82,15.0,0.00266,0.0,0.5177]
[1778291874971,56.28,80372.82,15.0,0.00266,0.0,0.5177]
[1778291877819,56.28,80372.75,15.0,0.00266,0.0,0.51767]
[1778291878618,56.28,80372.75,15.0,0.00266,0.0,0.51767]
[1778291881546,56.28,80372.37,15.0,0.00266,0.0,0.51752]
[1778291882423,56.28,80372.37,15.0,0.00266,0.0,0.51752]
[1778291883247,56.28,80372.37,15.0,0.00266,0.0,0.51752]
[1778291883817,56.28,80370.3,15.0,0.00265,0.0,0.51666]
[1778291884162,56.28,80370.3,15.0,0.00265,0.0,0.51666]
[1778291884781,56.28,80368.76,15.0,0.00265,0.0,0.51603]
[1778291889843,56.28,80367.16,15.0,0.00264,0.0,0.51537]
[1778291894682,56.28,80367.18,15.0,0.00264,0.0,0.51538]
[1778291896704,56.28,80354.44,15.0,0.00262,0.0,0.51017]
[1778291901927,56.28,80350.65,15.0,0.00261,0.0,0.50862]
[1778291902526,56.28,80350.65,15.0,0.00261,0.0,0.50862]
[1778291902660,56.28,80350.65,15.0,0.00261,0.0,0.50862]
[1778291907404,56.28,80346.92,15.0,0.0026,0.0,0.50711]
[1778291908111,56.28,80345.63,15.0,0.0026,0.0,0.50659]
[1778291908680,56.28,80346.31,15.0,0.0026,0.0,0.50686]
[1778291909429,56.28,80346.31,15.0,0.0026,0.0,0.50686]
[1778291909568,56.28,80346.94,15.0,0.0026,0.0,0.50712]
[1778291911269,56.28,80343.45,15.0,0.00259,0.0,0.5057]
[1778291916367,56.28,80337.57,15.0,0.00257,0.0,0.50264]
[1778291922067,56.28,80337.21,15.0,0.00257,0.0,0.50249]
[1778291925439,56.28,80335.5,15.0,0.00257,0.0,0.50181]
[1778291926211,56.28,80334.72,15.0,0.00257,0.0,0.50149]
[1778291929417,56.28,80335.56,15.0,0.00257,0.0,0.50183]
[1778291930806,56.28,80335.06,15.0,0.00257,0.0,0.50163]
[1778291932893,56.28,80335.03,15.0,0.00257,0.0,0.50162]
[1778291934501,56.28,80334.13,15.0,0.00257,0.0,0.50126]
[1778291938186,56.28,80331.88,15.0,0.00256,0.0,0.50035]
[1778291938816,56.28,80331.37,15.0,0.00256,0.0,0.50015]
[1778291942519,56.28,80330.53,15.0,0.00256,0.0,0.49981]
[1778291943364,56.28,80331.72,15.0,0.00256,0.0,0.50029]
[1778291945029,56.28,80332.23,15.0,0.00256,0.0,0.50049]
[1778291945706,56.28,80329.77,15.0,0.00256,0.0,0.49951]
[1778291948842,56.28,80328.82,15.0,0.00255,0.0,0.49913]
[1778291950204,56.28,80329.37,15.0,0.00256,0.0,0.49935]
[1778291956306,56.28,80333.05,15.0,0.00256,0.0,0.50082]
[1778291957624,56.28,80334.15,15.0,0.00257,0.0,0.50126]
[1778291959330,56.28,80334.69,15.0,0.00257,0.0,0.50148]
[1778291967536,56.28,80336.5,15.0,0.00257,0.0,0.50221]
[1778291968316,56.28,80336.5,15.0,0.00257,0.0,0.50221]
[1778291971562,56.28,80336.58,15.0,0.00257,0.0,0.50224]
[1778291972491,56.28,80331.59,15.0,0.00256,0.0,0.49955]
[1778291978459,56.28,80329.12,15.0,0.00255,0.0,0.49856]
[1778291979553,56.28,80329.14,15.0,0.00255,0.0,0.49857]
[1778291980853,56.28,80329.07,15.0,0.00255,0.0,0.49854]
[1778291982048,56.28,80328.87,15.0,0.00255,0.0,0.49846]
[1778291983579,56.28,80328.83,15.0,0.00255,0.0,0.49844]
[1778291984405,56.28,80327.83,15.0,0.00255,0.0,0.49804]
[1778291986708,56.28,80327.79,15.0,0.00255,0.0,0.49803]
[1778291987681,56.28,80327.79,15.0,0.00255,0.0,0.49803]
[1778291992762,56.28,80325.37,15.0,0.00254,0.0,0.49706]
[1778291993635,56.28,80325.43,15.0,0.00254,0.0,0.49709]
[1778291995779,56.28,80325.98,15.0,0.00254,0.0,0.4973]
[1778291996483,56.28,80325.98,15.0,0.00254,0.0,0.4973]
[1778292002257,56.28,80325.32,15.0,0.00254,0.0,0.49704]
[1778292003036,56.28,80325.74,15.0,0.00254,0.0,0.49721]
[1778292003581,56.28,80325.74,15.0,0.00254,0.0,0.49721]
[1778292004302,56.28,80325.74,15.0,0.00254,0.0,0.49721]
[1778292009677,56.28,80335.94,15.0,0.00257,0.0,0.50129]
[1778292015241,56.28,80336.27,15.0,0.00257,0.0,0.50142]
[1778292015727,56.28,80336.22,15.0,0.00257,0.0,0.5014]
[1778292021534,56.28,80336.2,15.0,0.00257,0.0,0.50139]
[1778292023202,56.28,80336.32,15.0,0.00257,0.0,0.50144]
[1778292024641,56.28,80336.35,15.0,0.00257,0.0,0.50145]
[1778292025468,56.28,80336.38,15.0,0.00257,0.0,0.50147]
[1778292026084,56.28,80336.38,15.0,0.00257,0.0,0.50147]
[1778292027815,56.28,80340.81,15.0,0.00258,0.0,0.50325]
[1778292028554,56.28,80340.81,15.0,0.00258,0.0,0.50325]
[1778292029459,56.28,80341.96,15.0,0.00258,0.0,0.50371]
[1778292030050,56.28,80344.5,15.0,0.00259,0.0,0.50474]
[1778292030764,56.28,80346.25,15.0,0.00259,0.0,0.50544]
[1778292034957,56.28,80348.72,15.0,0.00259,0.0,0.50574]
[1778292035525,56.28,80348.72,15.0,0.00259,0.0,0.50574]
[1778292036854,56.28,80347.72,15.0,0.00259,0.0,0.50534]
[1778292037700,56.28,80346.92,15.0,0.00259,0.0,0.50502]
[1778292038506,56.28,80346.92,15.0,0.00259,0.0,0.50502]
[1778292040210,56.28,80347.01,15.0,0.00259,0.0,0.50505]
[1778292042732,56.28,80346.82,15.0,0.00259,0.0,0.50498]
[1778292043713,56.28,80347.51,15.0,0.00259,0.0,0.50525]
[1778292049045,56.28,80346.86,15.0,0.00259,0.0,0.50499]
[1778292050444,56.28,80346.93,15.0,0.00259,0.0,0.50502]
[1778292057196,56.28,80346.93,15.0,0.00259,0.0,0.50502]
[1778292057864,56.28,80346.93,15.0,0.00259,0.0,0.50502]
[1778292061583,56.28,80346.93,15.0,0.00259,0.0,0.50502]
[1778292062327,56.28,80347.05,15.0,0.00259,0.0,0.50507]
[1778292068088,56.28,80346.96,15.0,0.00259,0.0,0.50503]
[1778292073123,56.28,80346.89,15.0,0.00259,0.0,0.505]
[1778292076393,56.28,80346.47,15.0,0.00259,0.0,0.50483]
[1778292078156,56.28,80347.01,15.0,0.00259,0.0,0.50505]
[1778292080537,56.28,80346.96,15.0,0.00259,0.0,0.50503]
[1778292081327,56.28,80347.15,15.0,0.00259,0.0,0.50511]
[1778292085628,56.28,80347.82,15.0,0.00259,0.0,0.50538]
[1778292086498,56.28,80347.36,15.0,0.00259,0.0,0.50519]
[1778292090923,56.28,80346.43,15.0,0.00259,0.0,0.50482]
[1778292091694,56.28,80346.43,15.0,0.00259,0.0,0.50482]
[1778292093220,56.28,80346.49,15.0,0.00258,0.0,0.50415]
[1778292094587,56.28,80346.49,15.0,0.00258,0.0,0.50415]
[1778292096122,56.28,80345.72,15.0,0.00258,0.0,0.50384]
[1778292096857,56.28,80345.79,15.0,0.00258,0.0,0.50386]
[1778292099351,56.28,80345.2,15.0,0.00258,0.0,0.50363]
[1778292102481,56.28,80345.38,15.0,0.00258,0.0,0.5037]
[1778292103102,56.28,80345.53,15.0,0.00258,0.0,0.50376]
[1778292103706,56.28,80345.53,15.0,0.00258,0.0,0.50376]
[1778292104607,56.28,80345.51,15.0,0.00258,0.0,0.50375]
[1778292105394,56.28,80345.38,15.0,0.00258,0.0,0.5037]
[1778292108536,56.28,80344.4,15.0,0.00258,0.0,0.5033]
[1778292110973,56.28,80344.38,15.0,0.00258,0.0,0.5033]
[1778292111855,56.28,80344.01,15.0,0.00258,0.0,0.50315]
[1778292112060,56.28,80344.01,15.0,0.00258,0.0,0.50315]
[1778292114678,56.28,80342.38,15.0,0.00257,0.0,0.50249]
[1778292115036,56.28,80341.84,15.0,0.00257,0.0,0.50227]
[1778292120455,56.28,80337.17,15.0,0.00256,0.0,0.5004]
[1778292121809,56.28,80337.34,15.0,0.00256,0.0,0.50047]
[1778292122616,56.28,80337.34,15.0,0.00256,0.0,0.50047]
[1778292127714,56.28,80334.2,15.0,0.00256,0.0,0.49921]
[1778292129463,56.28,80333.87,15.0,0.00256,0.0,0.49908]
[1778292129684,56.28,80333.87,15.0,0.00256,0.0,0.49908]
[1778292130202,56.28,80332.1,15.0,0.00255,0.0,0.49837]
[1778292135561,56.28,80331.8,15.0,0.00255,0.0,0.49825]
[1778292136748,56.28,80331.8,15.0,0.00255,0.0,0.49825]
[1778292137512,56.28,80332.43,15.0,0.00255,0.0,0.4985]
[1778292138518,56.28,80333.07,15.0,0.00255,0.0,0.49876]
[1778292138945,56.28,80337.74,15.0,0.00256,0.0,0.50063]
[1778292139619,56.28,80337.74,15.0,0.00256,0.0,0.50063]
[1778292140597,56.28,80344.55,15.0,0.00258,0.0,0.50336]
[1778292144158,56.28,80350.24,15.0,0.00259,0.0,0.50566]
[1778292145001,56.28,80350.2,15.0,0.00259,0.0,0.50564]
[1778292147848,56.28,80353.05,15.0,0.0026,0.0,0.5068]
[1778292148536,56.28,80353.05,15.0,0.0026,0.0,0.5068]
[1778292152369,56.28,80353.35,15.0,0.0026,0.0,0.50622]
[1778292153039,56.28,80352.87,15.0,0.00259,0.0,0.50603]
[1778292157534,56.28,80352.54,15.0,0.00259,0.0,0.50589]
[1778292158863,56.28,80352.54,15.0,0.00259,0.0,0.50589]
[1778292159607,56.28,80352.54,15.0,0.00259,0.0,0.50589]
[1778292162130,56.28,80352.98,15.0,0.00259,0.0,0.50607]
[1778292163638,56.28,80353.14,15.0,0.00259,0.0,0.50614]
[1778292163982,56.28,80352.79,15.0,0.00259,0.0,0.50599]
[1778292164032,56.28,80352.79,15.0,0.00259,0.0,0.50599]
[1778292164075,56.28,80352.79,15.0,0.00259,0.0,0.50599]
[1778292164082,56.28,80352.79,15.0,0.00259,0.0,0.50599]
[1778292164133,56.28,80352.79,15.0,0.00259,0.0,0.50599]
[1778292164772,56.28,80382.56,15.0,0.00266,0.0,0.51817]
[1778292165595,56.28,80382.56,15.0,0.00266,0.0,0.51817]
[1778292167569,56.28,80392.1,15.0,0.00268,0.0,0.52212]
[1778292168294,56.28,80391.96,15.0,0.00268,0.0,0.52207]
[1778292169073,56.28,80391.96,15.0,0.00268,0.0,0.52207]
[1778292169690,56.28,80391.96,15.0,0.00268,0.0,0.52207]
[1778292171374,56.28,80400.34,15.0,0.0027,0.0,0.52556]
[1778292173095,56.28,80400.62,15.0,0.0027,0.0,0.52568]
[1778292173641,56.28,80400.62,15.0,0.0027,0.0,0.52568]
[1778292174578,56.28,80400.4,15.0,0.0027,0.0,0.52559]
[1778292176642,56.28,80399.1,15.0,0.0027,0.0,0.52504]
[1778292178176,56.28,80398.38,15.0,0.0027,0.0,0.52474]
[1778292179680,56.28,80398.67,15.0,0.0027,0.0,0.52486]
[1778292180494,56.28,80399.22,15.0,0.0027,0.0,0.52509]
[1778292184998,56.28,80397.66,15.0,0.0027,0.0,0.52444]
[1778292185685,56.28,80397.66,15.0,0.0027,0.0,0.52444]
[1778292187901,56.28,80399.09,15.0,0.0027,0.0,0.52504]
[1778292188593,56.28,80399.09,15.0,0.0027,0.0,0.52504]
[1778292192192,56.28,80399.18,15.0,0.0027,0.0,0.52508]
[1778292193036,56.28,80399.55,15.0,0.0027,0.0,0.52523]
[1778292195263,56.28,80399.75,15.0,0.0027,0.0,0.52531]
[1778292195975,56.28,80400.12,15.0,0.0027,0.0,0.52547]
[1778292201025,56.28,80417.22,15.0,0.00274,0.0,0.53266]
[1778292203439,56.28,80417.79,15.0,0.00274,0.0,0.5329]
[1778292204384,56.28,80418.08,15.0,0.00275,0.0,0.53302]
[1778292208032,56.28,80413.83,15.0,0.00274,0.0,0.53123]
[1778292208639,56.28,80413.83,15.0,0.00274,0.0,0.53123]
[1778292215637,56.28,80408.57,15.0,0.00272,0.0,0.52829]
[1778292216490,56.28,80408.59,15.0,0.00272,0.0,0.5283]
[1778292219515,56.28,80408.59,15.0,0.00272,0.0,0.5283]
[1778292220161,56.28,80408.59,15.0,0.00272,0.0,0.5283]
[1778292222279,56.28,80408.59,15.0,0.00272,0.0,0.5283]
[1778292222374,56.28,80408.59,15.0,0.00272,0.0,0.5283]
[1778292222428,56.28,80408.59,15.0,0.00272,0.0,0.5283]
[1778292222871,56.28,80408.59,15.0,0.00272,0.0,0.5283]
[1778292223543,56.28,80408.59,15.0,0.00272,0.0,0.5283]
[1778292224453,56.28,80404.39,15.0,0.00271,0.0,0.52654]
[1778292229652,56.28,80398.54,15.0,0.0027,0.0,0.52409]
[1778292230411,56.28,80398.54,15.0,0.0027,0.0,0.52409]
[1778292231474,56.28,80398.59,15.0,0.0027,0.0,0.52411]
[1778292231484,56.28,80398.59,15.0,0.0027,0.0,0.52411]
[1778292237403,56.28,80386.61,15.0,0.00267,0.0,0.51913]
[1778292238082,56.28,80386.58,15.0,0.00267,0.0,0.51912]
[1778292245680,56.28,80386.41,15.0,0.00267,0.0,0.51905]
[1778292246535,56.28,80386.76,15.0,0.00267,0.0,0.51919]
[1778292248728,56.28,80388.28,15.0,0.00267,0.0,0.51982]
[1778292249478,56.28,80388.26,15.0,0.00267,0.0,0.51982]
[1778292253569,56.28,80388.24,15.0,0.00267,0.0,0.51981]
[1778292254867,56.28,80387.75,15.0,0.00267,0.0,0.5196]
[1778292255194,56.28,80388.15,15.0,0.00267,0.0,0.51977]
[1778292256080,56.28,80395.66,15.0,0.00269,0.0,0.52289]
[1778292259774,56.28,80396.12,15.0,0.00269,0.0,0.52308]
[1778292260518,56.28,80401.26,15.0,0.0027,0.0,0.52523]
[1778292263612,56.28,80403.23,15.0,0.00271,0.0,0.52605]
[1778292264483,56.28,80403.87,15.0,0.00271,0.0,0.52632]
[1778292265747,56.28,80403.62,15.0,0.00271,0.0,0.52621]
[1778292266474,56.28,80403.82,15.0,0.00271,0.0,0.5263]
[1778292268610,56.28,80404.12,15.0,0.00271,0.0,0.52642]
[1778292269472,56.28,80404.12,15.0,0.00271,0.0,0.52642]
[1778292271496,56.28,80403.73,15.0,0.00271,0.0,0.52626]
[1778292272408,56.28,80403.99,15.0,0.0027,0.0,0.52565]
[1778292274368,56.28,80403.06,15.0,0.0027,0.0,0.52526]
[1778292275823,56.28,80403.45,15.0,0.0027,0.0,0.52542]
[1778292282580,56.28,80413.87,15.0,0.00273,0.0,0.5298]
[1778292282902,56.28,80413.87,15.0,0.00273,0.0,0.5298]
[1778292285593,56.28,80416.73,15.0,0.00273,0.0,0.531]
[1778292286394,56.28,80416.56,15.0,0.00273,0.0,0.53093]
[1778292290247,56.28,80415.12,15.0,0.00273,0.0,0.53032]
[1778292290845,56.28,80415.12,15.0,0.00273,0.0,0.53032]
[1778292296691,56.28,80415.69,15.0,0.00273,0.0,0.53056]
[1778292301726,56.28,80416.02,15.0,0.00273,0.0,0.5307]
[1778292302933,56.28,80416.02,15.0,0.00273,0.0,0.5307]
[1778292303603,56.28,80414.8,15.0,0.00273,0.0,0.53019]
[1778292308775,56.28,80410.84,15.0,0.00272,0.0,0.52852]
[1778292309647,56.28,80410.84,15.0,0.00272,0.0,0.52852]
[1778292310093,56.28,80410.63,15.0,0.00272,0.0,0.52843]
[1778292312941,56.28,80412.17,15.0,0.00272,0.0,0.52908]
[1778292313838,56.28,80412.15,15.0,0.00272,0.0,0.52907]
[1778292319587,56.28,80412.72,15.0,0.00273,0.0,0.52931]
[1778292320602,56.28,80412.9,15.0,0.00273,0.0,0.52939]
[1778292322230,56.28,80412.61,15.0,0.00273,0.0,0.52927]
[1778292322897,56.28,80412.61,15.0,0.00273,0.0,0.52927]
[1778292326637,56.28,80411.11,15.0,0.00272,0.0,0.52863]
[1778292327292,56.28,80411.95,15.0,0.00272,0.0,0.52899]
[1778292327922,56.28,80411.95,15.0,0.00272,0.0,0.52899]
[1778292328742,56.28,80411.49,15.0,0.00272,0.0,0.52879]
[1778292329646,56.28,80411.1,15.0,0.00272,0.0,0.52863]
[1778292330503,56.28,80411.72,15.0,0.00272,0.0,0.52889]
[1778292334371,56.28,80412.5,15.0,0.00272,0.0,0.5285]
[1778292334468,56.28,80412.5,15.0,0.00272,0.0,0.5285]
[1778292338169,56.28,80406.57,15.0,0.00271,0.0,0.52601]
[1778292338905,56.28,80406.57,15.0,0.00271,0.0,0.52601]
[1778292342089,56.28,80400.78,15.0,0.00269,0.0,0.52359]
[1778292342724,56.28,80400.78,15.0,0.00269,0.0,0.52359]
[1778292353099,56.28,80397.0,15.0,0.00268,0.0,0.52201]
[1778292354627,56.28,80397.0,15.0,0.00268,0.0,0.52201]
[1778292355484,56.28,80396.57,15.0,0.00268,0.0,0.52184]
[1778292360216,56.28,80396.68,15.0,0.00268,0.0,0.52188]
[1778292360684,56.28,80396.68,15.0,0.00268,0.0,0.52188]
[1778292361700,56.28,80396.48,15.0,0.00268,0.0,0.5218]
[1778292362503,56.28,80403.73,15.0,0.0027,0.0,0.52482]
[1778292368208,56.28,80410.21,15.0,0.00272,0.0,0.52753]
[1778292370105,56.28,80410.59,15.0,0.00272,0.0,0.52769]
[1778292371993,56.28,80412.89,15.0,0.00272,0.0,0.52866]
[1778292375777,56.28,80413.06,15.0,0.00272,0.0,0.52873]
[1778292376587,56.28,80413.06,15.0,0.00272,0.0,0.52873]
[1778292377998,56.28,80413.06,15.0,0.00272,0.0,0.52873]
[1778292378739,56.28,80413.06,15.0,0.00272,0.0,0.52873]
[1778292385333,56.28,80413.31,15.0,0.00272,0.0,0.52884]
[1778292386174,56.28,80413.45,15.0,0.00272,0.0,0.52889]
[1778292387441,56.28,80413.45,15.0,0.00272,0.0,0.52889]
[1778292388281,56.28,80413.45,15.0,0.00272,0.0,0.52889]
[1778292389612,56.28,80413.45,15.0,0.00272,0.0,0.52889]
[1778292390368,56.28,80413.45,15.0,0.00272,0.0,0.52889]
[1778292396409,56.28,80407.42,15.0,0.00271,0.0,0.52564]
[1778292398636,56.28,80407.35,15.0,0.00271,0.0,0.52561]
[1778292399732,56.28,80406.12,15.0,0.0027,0.0,0.5251]
[1778292405472,56.28,80402.14,15.0,0.00269,0.0,0.52344]
[1778292406073,56.28,80402.14,15.0,0.00269,0.0,0.52344]
[1778292406944,56.28,80402.14,15.0,0.00269,0.0,0.52344]
[1778292407653,56.28,80401.17,15.0,0.00269,0.0,0.52303]
[1778292408482,56.28,80401.17,15.0,0.00269,0.0,0.52303]
[1778292412035,56.28,80401.1,15.0,0.00269,0.0,0.523]
[1778292412689,56.28,80401.22,15.0,0.00269,0.0,0.52305]
[1778292418421,56.28,80401.39,15.0,0.00269,0.0,0.52313]
[1778292419180,56.28,80401.39,15.0,0.00269,0.0,0.52313]
[1778292424605,56.28,80410.37,15.0,0.00271,0.0,0.52688]
[1778292428723,56.28,80411.68,15.0,0.00272,0.0,0.52743]
[1778292429229,56.28,80411.79,15.0,0.00272,0.0,0.52747]
[1778292432471,56.28,80411.84,15.0,0.00272,0.0,0.5275]
[1778292433131,56.28,80412.26,15.0,0.00272,0.0,0.52767]
[1778292437516,56.28,80412.52,15.0,0.00272,0.0,0.52778]
[1778292439268,56.28,80412.43,15.0,0.00272,0.0,0.52774]
[1778292440705,56.28,80412.86,15.0,0.00272,0.0,0.52792]
[1778292443460,56.28,80413.88,15.0,0.00272,0.0,0.52835]
[1778292445690,56.28,80414.95,15.0,0.00272,0.0,0.5288]
[1778292445759,56.28,80414.95,15.0,0.00272,0.0,0.5288]
[1778292454815,56.28,80415.74,15.0,0.00272,0.0,0.52841]
[1778292455822,56.28,80415.74,15.0,0.00272,0.0,0.52841]
[1778292456552,56.28,80416.03,15.0,0.00272,0.0,0.52853]
[1778292459700,56.28,80419.14,15.0,0.00273,0.0,0.52984]
[1778292463797,56.28,80418.65,15.0,0.00273,0.0,0.52964]
[1778292468476,56.28,80422.9,15.0,0.00274,0.0,0.53143]
[1778292469089,56.28,80422.9,15.0,0.00274,0.0,0.53143]
[1778292471510,56.28,80423.44,15.0,0.00274,0.0,0.53166]
[1778292472237,56.28,80423.27,15.0,0.00274,0.0,0.53158]
[1778292474508,56.28,80423.27,15.0,0.00274,0.0,0.53158]
[1778292475340,56.28,80423.27,15.0,0.00274,0.0,0.53158]
[1778292477772,56.28,80423.32,15.0,0.00274,0.0,0.53161]
[1778292478578,56.28,80423.28,15.0,0.00274,0.0,0.53159]
[1778292485027,56.28,80423.3,15.0,0.00274,0.0,0.5316]
[1778292489656,56.28,80423.55,15.0,0.00274,0.0,0.5317]
[1778292492798,56.28,80423.88,15.0,0.00274,0.0,0.53184]
[1778292496684,56.28,80430.8,15.0,0.00276,0.0,0.53478]
[1778292497282,56.28,80430.26,15.0,0.00276,0.0,0.53455]
[1778292498299,56.28,80431.25,15.0,0.00276,0.0,0.53497]
[1778292498739,56.28,80431.25,15.0,0.00276,0.0,0.53497]
[1778292499654,56.28,80431.63,15.0,0.00276,0.0,0.53513]
[1778292500458,56.28,80431.5,15.0,0.00276,0.0,0.53507]
[1778292507093,56.28,80434.21,15.0,0.00277,0.0,0.53623]
[1778292507133,56.28,80434.21,15.0,0.00277,0.0,0.53623]
[1778292507181,56.28,80433.08,15.0,0.00276,0.0,0.53574]
[1778292507678,56.28,80433.08,15.0,0.00276,0.0,0.53574]
[1778292509340,56.28,80430.7,15.0,0.00276,0.0,0.53473]
[1778292509861,56.28,80430.7,15.0,0.00276,0.0,0.53473]
[1778292516244,56.28,80433.19,15.0,0.00276,0.0,0.53506]
[1778292519657,56.28,80433.04,15.0,0.00276,0.0,0.535]
[1778292522127,56.28,80433.13,15.0,0.00276,0.0,0.53503]
[1778292522996,56.28,80433.2,15.0,0.00276,0.0,0.53506]
[1778292523572,56.28,80433.24,15.0,0.00276,0.0,0.53508]
[1778292529335,56.28,80433.09,15.0,0.00276,0.0,0.53502]
[1778292533466,56.28,80433.1,15.0,0.00276,0.0,0.53502]
[1778292534339,56.28,80433.13,15.0,0.00276,0.0,0.53503]
[1778292536360,56.28,80433.14,15.0,0.00276,0.0,0.53504]
[1778292537295,56.28,80433.41,15.0,0.00276,0.0,0.53515]
[1778292542131,56.28,80433.14,15.0,0.00276,0.0,0.53504]
[1778292542824,56.28,80430.51,15.0,0.00275,0.0,0.53392]
[1778292543518,56.28,80430.22,15.0,0.00275,0.0,0.5338]
[1778292544387,56.28,80430.08,15.0,0.00275,0.0,0.53374]
[1778292549475,56.28,80430.55,15.0,0.00275,0.0,0.53394]
[1778292555074,56.28,80430.83,15.0,0.00275,0.0,0.53406]
[1778292555709,56.28,80430.8,15.0,0.00275,0.0,0.53405]
[1778292561559,56.28,80431.29,15.0,0.00275,0.0,0.53425]
[1778292564301,56.28,80431.41,15.0,0.00276,0.0,0.5343]
[1778292565696,56.28,80431.48,15.0,0.00276,0.0,0.53433]
[1778292568010,56.28,80431.48,15.0,0.00276,0.0,0.53433]
[1778292568705,56.28,80431.41,15.0,0.00276,0.0,0.5343]
[1778292574267,56.28,80431.12,15.0,0.00275,0.0,0.53345]
[1778292575067,56.28,80431.12,15.0,0.00275,0.0,0.53345]
[1778292580696,56.28,80433.62,15.0,0.00276,0.0,0.53451]
[1778292584537,56.28,80433.14,15.0,0.00276,0.0,0.53431]
[1778292585414,56.28,80433.21,15.0,0.00276,0.0,0.53434]
[1778292586221,56.28,80433.21,15.0,0.00276,0.0,0.53434]
[1778292587088,56.28,80433.21,15.0,0.00276,0.0,0.53434]
[1778292591145,56.28,80433.48,15.0,0.00276,0.0,0.53445]
[1778292591268,56.28,80433.3,15.0,0.00276,0.0,0.53438]
[1778292594050,56.28,80444.69,15.0,0.00278,0.0,0.53923]
[1778292594801,56.28,80444.62,15.0,0.00278,0.0,0.5392]
[1778292598610,56.28,80444.56,15.0,0.00278,0.0,0.53918]
[1778292599224,56.28,80444.56,15.0,0.00278,0.0,0.53918]
[1778292600195,56.28,80444.62,15.0,0.00278,0.0,0.5392]
[1778292600239,56.28,80444.62,15.0,0.00278,0.0,0.5392]
[1778292601608,56.28,80448.31,15.0,0.00279,0.0,0.54078]
[1778292602725,56.28,80453.84,15.0,0.00281,0.0,0.54316]
[1778292606781,56.28,80451.3,15.0,0.0028,0.0,0.54207]
[1778292607702,56.28,80451.37,15.0,0.0028,0.0,0.5421]
[1778292608377,56.28,80451.37,15.0,0.0028,0.0,0.5421]
[1778292609042,56.28,80451.37,15.0,0.0028,0.0,0.5421]
[1778292613842,56.28,80457.9,15.0,0.00282,0.0,0.54491]
[1778292615433,56.28,80457.57,15.0,0.00281,0.0,0.54477]
[1778292617640,56.28,80457.93,15.0,0.00282,0.0,0.54492]
[1778292618546,56.28,80457.8,15.0,0.00281,0.0,0.54487]
[1778292620809,56.28,80457.97,15.0,0.00282,0.0,0.54494]
[1778292621631,56.28,80457.54,15.0,0.00281,0.0,0.54475]
[1778292627022,56.28,80455.86,15.0,0.00281,0.0,0.54403]
[1778292628585,56.28,80455.86,15.0,0.00281,0.0,0.54403]
[1778292629319,56.28,80455.93,15.0,0.00281,0.0,0.54406]
[1778292630623,56.28,80456.71,15.0,0.00281,0.0,0.5444]
[1778292631479,56.28,80456.71,15.0,0.00281,0.0,0.5444]
[1778292632310,56.28,80456.97,15.0,0.00281,0.0,0.54377]
[1778292633652,56.28,80457.02,15.0,0.00281,0.0,0.54379]
[1778292636100,56.28,80456.91,15.0,0.00281,0.0,0.54374]
[1778292636105,56.28,80456.91,15.0,0.00281,0.0,0.54374]
[1778292644129,56.28,80450.01,15.0,0.00279,0.0,0.54077]
[1778292645413,56.28,80448.38,15.0,0.00279,0.0,0.54008]
[1778292646500,56.28,80443.69,15.0,0.00278,0.0,0.53807]
[1778292647211,56.28,80443.69,15.0,0.00278,0.0,0.53807]
[1778292647959,56.28,80441.3,15.0,0.00277,0.0,0.53705]
[1778292648676,56.28,80441.01,15.0,0.00277,0.0,0.53693]
[1778292650486,56.28,80441.04,15.0,0.00277,0.0,0.53694]
[1778292651442,56.28,80440.45,15.0,0.00277,0.0,0.53669]
[1778292657234,56.28,80438.39,15.0,0.00276,0.0,0.53581]
[1778292662269,56.28,80441.06,15.0,0.00277,0.0,0.53695]
[1778292663961,56.28,80442.14,15.0,0.00277,0.0,0.53741]
[1778292664664,56.28,80443.96,15.0,0.00278,0.0,0.53818]
[1778292670326,56.28,80442.7,15.0,0.00277,0.0,0.53765]
[1778292676105,56.28,80442.68,15.0,0.00277,0.0,0.53764]
[1778292676870,56.28,80442.74,15.0,0.00277,0.0,0.53766]
[1778292677624,56.28,80442.74,15.0,0.00277,0.0,0.53766]
[1778292678529,56.28,80438.66,15.0,0.00276,0.0,0.53592]
[1778292681473,56.28,80434.87,15.0,0.00276,0.0,0.53431]
[1778292682435,56.28,80435.01,15.0,0.00276,0.0,0.53437]
[1778292684836,56.28,80434.94,15.0,0.00276,0.0,0.53434]
[1778292684889,56.28,80434.94,15.0,0.00276,0.0,0.53434]
[1778292692082,56.28,80435.17,15.0,0.00276,0.0,0.53444]
[1778292692972,56.28,80435.17,15.0,0.00275,0.0,0.53371]
[1778292696816,56.28,80435.31,15.0,0.00275,0.0,0.53377]
[1778292697739,56.28,80435.21,15.0,0.00275,0.0,0.53373]
[1778292703560,56.28,80435.91,15.0,0.00275,0.0,0.53402]
[1778292705402,56.28,80435.87,15.0,0.00275,0.0,0.53401]
[1778292706222,56.28,80435.87,15.0,0.00275,0.0,0.53401]
[1778292709157,56.28,80435.7,15.0,0.00275,0.0,0.53394]
[1778292709846,56.28,80435.7,15.0,0.00275,0.0,0.53394]
[1778292713181,56.28,80435.7,15.0,0.00275,0.0,0.53394]
[1778292713711,56.28,80435.7,15.0,0.00275,0.0,0.53394]
[1778292716745,56.28,80435.66,15.0,0.00275,0.0,0.53392]
[1778292717548,56.28,80435.69,15.0,0.00275,0.0,0.53393]
[1778292719402,56.28,80435.73,15.0,0.00275,0.0,0.53395]
[1778292720653,56.28,80435.73,15.0,0.00275,0.0,0.53395]
[1778292725714,56.28,80436.08,15.0,0.00276,0.0,0.5341]
[1778292727172,56.28,80436.08,15.0,0.00276,0.0,0.5341]
[1778292727641,56.28,80436.08,15.0,0.00276,0.0,0.5341]
[1778292732224,56.28,80437.38,15.0,0.00276,0.0,0.53465]
[1778292733166,56.28,80436.65,15.0,0.00276,0.0,0.53434]
[1778292734702,56.28,80436.58,15.0,0.00276,0.0,0.53431]
[1778292735472,56.28,80436.79,15.0,0.00276,0.0,0.5344]
[1778292737716,56.28,80436.79,15.0,0.00276,0.0,0.5344]
[1778292740527,56.28,80437.28,15.0,0.00276,0.0,0.53461]
[1778292745617,56.28,80438.04,15.0,0.00276,0.0,0.53493]
[1778292746332,56.28,80438.04,15.0,0.00276,0.0,0.53493]
[1778292756931,56.28,80436.06,15.0,0.00275,0.0,0.53336]
[1778292759985,56.28,80437.0,15.0,0.00275,0.0,0.53376]
[1778292762124,56.28,80437.03,15.0,0.00275,0.0,0.53377]
[1778292765878,56.28,80436.62,15.0,0.00275,0.0,0.5336]
[1778292766504,56.28,80436.51,15.0,0.00275,0.0,0.53355]
[1778292767198,56.28,80436.51,15.0,0.00275,0.0,0.53355]
[1778292768598,56.28,80436.91,15.0,0.00275,0.0,0.53372]
[1778292770175,56.28,80436.91,15.0,0.00275,0.0,0.53372]
[1778292770874,56.28,80436.69,15.0,0.00275,0.0,0.53363]
[1778292772523,56.28,80436.23,15.0,0.00275,0.0,0.53343]
[1778292773354,56.28,80436.23,15.0,0.00275,0.0,0.53343]
[1778292775043,56.28,80436.3,15.0,0.00275,0.0,0.53346]
[1778292776647,56.28,80436.26,15.0,0.00275,0.0,0.53344]
[1778292780953,56.28,80436.79,15.0,0.00275,0.0,0.53367]
[1778292782688,56.28,80436.84,15.0,0.00275,0.0,0.53369]
[1778292784813,56.28,80436.73,15.0,0.00275,0.0,0.53364]
[1778292785620,56.28,80436.73,15.0,0.00275,0.0,0.53364]
[1778292788482,56.28,80436.65,15.0,0.00275,0.0,0.53361]
[1778292789497,56.28,80436.65,15.0,0.00275,0.0,0.53361]
[1778292795881,56.28,80436.82,15.0,0.00275,0.0,0.53368]
[1778292796592,56.28,80436.78,15.0,0.00275,0.0,0.53366]
[1778292797501,56.28,80436.78,15.0,0.00275,0.0,0.53366]
[1778292798099,56.28,80436.78,15.0,0.00275,0.0,0.53366]
[1778292801076,56.28,80436.78,15.0,0.00275,0.0,0.53366]
[1778292802989,56.28,80436.55,15.0,0.00275,0.0,0.53357]
[1778292803654,56.28,80436.55,15.0,0.00275,0.0,0.53357]
[1778292804632,56.28,80436.51,15.0,0.00275,0.0,0.53355]
[1778292806485,56.28,80436.51,15.0,0.00275,0.0,0.53355]
[1778292807207,56.28,80436.51,15.0,0.00275,0.0,0.53355]
[1778292817353,56.28,80433.51,15.0,0.00274,0.0,0.53155]
[1778292817697,56.28,80433.51,15.0,0.00274,0.0,0.53155]
[1778292818476,56.28,80433.28,15.0,0.00274,0.0,0.53145]
[1778292819341,56.28,80433.28,15.0,0.00274,0.0,0.53145]
[1778292819878,56.28,80433.16,15.0,0.00274,0.0,0.5314]
[1778292820030,56.28,80433.16,15.0,0.00274,0.0,0.5314]
[1778292822103,56.28,80432.34,15.0,0.00274,0.0,0.53106]
[1778292827423,56.28,80431.78,15.0,0.00274,0.0,0.53082]
[1778292829834,56.28,80431.71,15.0,0.00274,0.0,0.53079]
[1778292830524,56.28,80430.69,15.0,0.00273,0.0,0.53036]
[1778292832894,56.28,80430.83,15.0,0.00274,0.0,0.53042]
[1778292833568,56.28,80430.44,15.0,0.00273,0.0,0.53025]
[1778292833708,56.28,80430.44,15.0,0.00273,0.0,0.53025]
[1778292834469,56.28,80430.44,15.0,0.00273,0.0,0.53025]
[1778292835275,56.28,80424.76,15.0,0.00272,0.0,0.52786]
[1778292835988,56.28,80425.11,15.0,0.00272,0.0,0.52801]
[1778292840569,56.28,80426.45,15.0,0.00272,0.0,0.52857]
[1778292841289,56.28,80426.45,15.0,0.00272,0.0,0.52857]
[1778292846556,56.28,80422.0,15.0,0.00271,0.0,0.5267]
[1778292851596,56.28,80421.15,15.0,0.00271,0.0,0.52635]
[1778292856261,56.28,80413.93,15.0,0.0027,0.0,0.52333]
[1778292856805,56.28,80412.25,15.0,0.00269,0.0,0.52263]
[1778292861122,56.28,80424.56,15.0,0.00272,0.0,0.52778]
[1778292861871,56.28,80425.43,15.0,0.00272,0.0,0.52814]
[1778292863147,56.28,80425.43,15.0,0.00272,0.0,0.52814]
[1778292864133,56.28,80425.47,15.0,0.00272,0.0,0.52816]
[1778292868664,56.28,80424.66,15.0,0.00272,0.0,0.52782]
[1778292869496,56.28,80424.66,15.0,0.00272,0.0,0.52782]
[1778292874762,56.28,80432.02,15.0,0.00273,0.0,0.53019]
[1778292877963,56.28,80432.22,15.0,0.00273,0.0,0.53028]
[1778292878674,56.28,80432.0,15.0,0.00273,0.0,0.53018]
[1778292882997,56.28,80431.65,15.0,0.00273,0.0,0.53004]
[1778292884526,56.28,80431.84,15.0,0.00273,0.0,0.53012]
[1778292885395,56.28,80433.64,15.0,0.00274,0.0,0.53088]
[1778292886141,56.28,80433.58,15.0,0.00274,0.0,0.53085]
[1778292886964,56.28,80434.01,15.0,0.00274,0.0,0.53103]
[1778292888621,56.28,80435.96,15.0,0.00274,0.0,0.53186]
[1778292893226,56.28,80435.63,15.0,0.00274,0.0,0.53172]
[1778292894057,56.28,80435.63,15.0,0.00274,0.0,0.53172]
[1778292897257,56.28,80436.52,15.0,0.00275,0.0,0.53209]
[1778292898666,56.28,80436.51,15.0,0.00275,0.0,0.53209]
[1778292903939,56.28,80435.95,15.0,0.00274,0.0,0.53185]
[1778292905467,56.28,80435.66,15.0,0.00274,0.0,0.53173]
[1778292911014,56.28,80438.69,15.0,0.00275,0.0,0.53301]
[1778292915728,56.28,80435.92,15.0,0.00274,0.0,0.53184]
[1778292917283,56.28,80435.99,15.0,0.00274,0.0,0.53187]
[1778292917812,56.28,80435.99,15.0,0.00274,0.0,0.53187]
[1778292918493,56.28,80435.99,15.0,0.00274,0.0,0.53187]
[1778292923630,56.28,80441.12,15.0,0.00276,0.0,0.53404]
[1778292924742,56.28,80440.52,15.0,0.00275,0.0,0.53379]
[1778292925333,56.28,80440.52,15.0,0.00275,0.0,0.53379]
[1778292926204,56.28,80440.79,15.0,0.00276,0.0,0.5339]
[1778292932161,56.28,80441.96,15.0,0.00275,0.0,0.53367]
[1778292932632,56.28,80441.96,15.0,0.00275,0.0,0.53367]
[1778292933509,56.28,80441.96,15.0,0.00275,0.0,0.53367]
[1778292934995,56.28,80441.93,15.0,0.00275,0.0,0.53366]
[1778292935726,56.28,80443.0,15.0,0.00276,0.0,0.53411]
[1778292936491,56.28,80443.0,15.0,0.00276,0.0,0.53411]
[1778292937323,56.28,80443.28,15.0,0.00276,0.0,0.53423]
[1778292943238,56.28,80443.47,15.0,0.00276,0.0,0.53431]
[1778292948273,56.28,80446.02,15.0,0.00276,0.0,0.5354]
[1778292953308,56.28,80448.27,15.0,0.00277,0.0,0.53635]
[1778292956568,56.28,80448.13,15.0,0.00277,0.0,0.53629]
[1778292957477,56.28,80448.0,15.0,0.00277,0.0,0.53624]
[1778292958271,56.28,80449.31,15.0,0.00277,0.0,0.5368]
[1778292959127,56.28,80449.59,15.0,0.00277,0.0,0.53692]
[1778292964385,56.28,80451.59,15.0,0.00278,0.0,0.53777]
[1778292964726,56.28,80451.59,15.0,0.00278,0.0,0.53777]
[1778292965293,56.28,80451.59,15.0,0.00278,0.0,0.53777]
[1778292966729,56.28,80452.88,15.0,0.00278,0.0,0.53832]
[1778292967545,56.28,80452.88,15.0,0.00278,0.0,0.53832]
[1778292968435,56.28,80452.36,15.0,0.00278,0.0,0.5381]
[1778292969405,56.28,80452.36,15.0,0.00278,0.0,0.5381]
[1778292970362,56.28,80453.0,15.0,0.00278,0.0,0.53837]
[1778292972172,56.28,80452.95,15.0,0.00278,0.0,0.53835]
[1778292975346,56.28,80453.41,15.0,0.00278,0.0,0.53855]
[1778292975403,56.28,80453.41,15.0,0.00278,0.0,0.53855]
[1778292977520,56.28,80446.2,15.0,0.00276,0.0,0.53547]
[1778292978279,56.28,80445.48,15.0,0.00276,0.0,0.53517]
[1778292979441,56.28,80445.29,15.0,0.00276,0.0,0.53509]
[1778292979729,56.28,80442.72,15.0,0.00276,0.0,0.53399]
[1778292985532,56.28,80433.56,15.0,0.00273,0.0,0.53012]
[1778292988115,56.28,80432.15,15.0,0.00273,0.0,0.52952]
[1778292989634,56.28,80430.16,15.0,0.00273,0.0,0.52868]
[1778292991414,56.28,80430.06,15.0,0.00273,0.0,0.52864]
[1778292991430,56.28,80430.06,15.0,0.00273,0.0,0.52864]
[1778292993088,56.28,80418.28,15.0,0.00269,0.0,0.52298]
[1778292994630,56.28,80417.83,15.0,0.00269,0.0,0.52279]
[1778292997188,56.28,80417.83,15.0,0.00269,0.0,0.52279]
[1778292998047,56.28,80417.76,15.0,0.00269,0.0,0.52277]
[1778293002971,56.28,80419.64,15.0,0.0027,0.0,0.52355]
[1778293003637,56.28,80419.64,15.0,0.0027,0.0,0.52355]
[1778293009583,56.28,80419.65,15.0,0.0027,0.0,0.52355]
[1778293012612,56.28,80419.65,15.0,0.0027,0.0,0.52355]
[1778293013260,56.28,80420.23,15.0,0.0027,0.0,0.5238]
[1778293013833,56.28,80419.57,15.0,0.0027,0.0,0.52352]
[1778293020578,56.28,80417.95,15.0,0.00269,0.0,0.52284]
[1778293021495,56.28,80418.29,15.0,0.00269,0.0,0.52299]
[1778293024504,56.28,80418.32,15.0,0.00269,0.0,0.523]
[1778293025303,56.28,80418.47,15.0,0.0027,0.0,0.52306]
[1778293030850,56.28,80418.83,15.0,0.0027,0.0,0.52321]
[1778293035891,56.28,80417.02,15.0,0.00269,0.0,0.52246]
[1778293040926,56.28,80415.34,15.0,0.00269,0.0,0.52176]
[1778293041871,56.28,80415.34,15.0,0.00269,0.0,0.52176]
[1778293042175,56.28,80415.34,15.0,0.00269,0.0,0.52176]
[1778293042742,56.28,80414.07,15.0,0.00268,0.0,0.52123]
[1778293044254,56.28,80412.57,15.0,0.00268,0.0,0.52061]
[1778293046546,56.28,80412.59,15.0,0.00268,0.0,0.52061]
[1778293047464,56.28,80413.21,15.0,0.00268,0.0,0.52087]
[1778293048361,56.28,80413.17,15.0,0.00268,0.0,0.52085]
[1778293049045,56.28,80412.44,15.0,0.00268,0.0,0.52055]
[1778293052388,56.28,80412.41,15.0,0.00268,0.0,0.52054]
[1778293053196,56.28,80412.17,15.0,0.00268,0.0,0.51972]
[1778293054597,56.28,80412.24,15.0,0.00268,0.0,0.51975]
[1778293055439,56.28,80412.24,15.0,0.00268,0.0,0.51975]
[1778293057346,56.28,80416.88,15.0,0.00269,0.0,0.52168]
[1778293058002,56.28,80417.06,15.0,0.00269,0.0,0.52176]
[1778293063082,56.28,80417.76,15.0,0.00269,0.0,0.52205]
[1778293064641,56.28,80417.76,15.0,0.00269,0.0,0.52205]
[1778293065547,56.28,80418.67,15.0,0.00269,0.0,0.52243]
[1778293066890,56.28,80419.2,15.0,0.00269,0.0,0.52265]
[1778293070456,56.28,80420.04,15.0,0.0027,0.0,0.523]
[1778293073192,56.28,80416.3,15.0,0.00269,0.0,0.52144]
[1778293074650,56.28,80416.29,15.0,0.00269,0.0,0.52143]
[1778293082182,56.28,80410.92,15.0,0.00267,0.0,0.5192]
[1778293084643,56.28,80411.11,15.0,0.00267,0.0,0.51928]
[1778293090272,56.28,80414.58,15.0,0.00268,0.0,0.52072]
[1778293095308,56.28,80416.73,15.0,0.00269,0.0,0.52162]
[1778293100343,56.28,80415.79,15.0,0.00269,0.0,0.52123]
[1778293102497,56.28,80415.79,15.0,0.00269,0.0,0.52123]
[1778293103241,56.28,80415.79,15.0,0.00269,0.0,0.52123]
[1778293104731,56.28,80415.0,15.0,0.00268,0.0,0.5209]
[1778293105548,56.28,80415.09,15.0,0.00268,0.0,0.52094]
[1778293107134,56.28,80415.62,15.0,0.00268,0.0,0.52116]
[1778293108526,56.28,80419.76,15.0,0.00269,0.0,0.52288]
[1778293109310,56.28,80420.35,15.0,0.0027,0.0,0.52313]
[1778293110179,56.28,80419.96,15.0,0.00269,0.0,0.52296]
[1778293113071,56.28,80420.66,15.0,0.00269,0.0,0.52254]
[1778293113082,56.28,80420.66,15.0,0.00269,0.0,0.52254]
[1778293114328,56.28,80422.1,15.0,0.0027,0.0,0.52314]
[1778293115074,56.28,80421.69,15.0,0.0027,0.0,0.52297]
[1778293116554,56.28,80423.24,15.0,0.0027,0.0,0.52361]
[1778293117284,56.28,80423.39,15.0,0.0027,0.0,0.52368]
[1778293118677,56.28,80423.39,15.0,0.0027,0.0,0.52368]
[1778293119652,56.28,80424.5,15.0,0.0027,0.0,0.52414]
[1778293123655,56.28,80425.07,15.0,0.0027,0.0,0.52438]
[1778293125337,56.28,80425.07,15.0,0.0027,0.0,0.52438]
[1778293128806,56.28,80427.64,15.0,0.00271,0.0,0.52545]
[1778293129627,56.28,80427.64,15.0,0.00271,0.0,0.52545]
[1778293135248,56.28,80427.38,15.0,0.00271,0.0,0.52534]
[1778293136139,56.28,80427.38,15.0,0.00271,0.0,0.52534]
[1778293140205,56.28,80428.93,15.0,0.00271,0.0,0.52599]
[1778293140741,56.28,80428.93,15.0,0.00271,0.0,0.52599]
[1778293142873,56.28,80427.95,15.0,0.00271,0.0,0.52558]
[1778293142981,56.28,80427.95,15.0,0.00271,0.0,0.52558]
[1778293146298,56.28,80421.69,15.0,0.0027,0.0,0.52297]
[1778293146936,56.28,80422.12,15.0,0.0027,0.0,0.52315]
[1778293148222,56.28,80422.03,15.0,0.0027,0.0,0.52311]
[1778293148747,56.28,80422.03,15.0,0.0027,0.0,0.52311]
[1778293154163,56.28,80422.68,15.0,0.0027,0.0,0.52338]
[1778293154802,56.28,80422.68,15.0,0.0027,0.0,0.52338]
[1778293155510,56.28,80422.68,15.0,0.0027,0.0,0.52338]
[1778293156037,56.28,80422.68,15.0,0.0027,0.0,0.52338]
[1778293159555,56.28,80422.71,15.0,0.0027,0.0,0.52339]
[1778293160450,56.28,80422.85,15.0,0.0027,0.0,0.52345]
[1778293163423,56.28,80422.86,15.0,0.0027,0.0,0.52345]
[1778293164503,56.28,80422.6,15.0,0.0027,0.0,0.52335]
[1778293169828,56.28,80420.54,15.0,0.00269,0.0,0.52249]
[1778293170784,56.28,80420.54,15.0,0.00269,0.0,0.52249]
[1778293171588,56.28,80420.77,15.0,0.00269,0.0,0.52258]
[1778293173687,56.28,80420.81,15.0,0.00269,0.0,0.52188]
[1778293174613,56.28,80420.67,15.0,0.00269,0.0,0.52182]
[1778293179657,56.28,80420.87,15.0,0.00269,0.0,0.5219]
[1778293182157,56.28,80420.68,15.0,0.00269,0.0,0.52183]
[1778293187281,56.28,80420.92,15.0,0.00269,0.0,0.52193]
[1778293188089,56.28,80420.95,15.0,0.00269,0.0,0.52194]
[1778293192417,56.28,80420.39,15.0,0.00269,0.0,0.5217]
[1778293192485,56.28,80420.39,15.0,0.00269,0.0,0.5217]
[1778293193236,56.28,80420.93,15.0,0.00269,0.0,0.52193]
[1778293194075,56.28,80415.33,15.0,0.00268,0.0,0.5196]
[1778293195607,56.28,80413.29,15.0,0.00267,0.0,0.51876]
[1778293196421,56.28,80412.98,15.0,0.00267,0.0,0.51863]
[1778293198445,56.28,80413.0,15.0,0.00267,0.0,0.51864]
[1778293199175,56.28,80412.74,15.0,0.00267,0.0,0.51853]
[1778293205074,56.28,80412.91,15.0,0.00267,0.0,0.5186]
[1778293208617,56.28,80412.44,15.0,0.00267,0.0,0.5184]
[1778293209605,56.28,80412.41,15.0,0.00267,0.0,0.51839]
[1778293212085,56.28,80412.67,15.0,0.00267,0.0,0.5185]
[1778293212761,56.28,80412.67,15.0,0.00267,0.0,0.5185]
[1778293218126,56.28,80413.29,15.0,0.00267,0.0,0.51876]
[1778293218623,56.28,80413.29,15.0,0.00267,0.0,0.51876]
[1778293220627,56.28,80413.5,15.0,0.00267,0.0,0.51884]
[1778293221567,56.28,80413.18,15.0,0.00267,0.0,0.51871]
[1778293224630,56.28,80413.18,15.0,0.00267,0.0,0.51871]
[1778293225324,56.28,80413.53,15.0,0.00267,0.0,0.51886]
[1778293228319,56.28,80413.29,15.0,0.00267,0.0,0.51876]
[1778293229024,56.28,80413.25,15.0,0.00267,0.0,0.51874]
[1778293230436,56.28,80412.47,15.0,0.00267,0.0,0.51842]
[1778293231818,56.28,80412.43,15.0,0.00267,0.0,0.5184]
[1778293237678,56.28,80412.24,15.0,0.00267,0.0,0.51761]
[1778293238394,56.28,80412.24,15.0,0.00267,0.0,0.51761]
[1778293245354,56.28,80412.32,15.0,0.00267,0.0,0.51764]
[1778293246493,56.28,80412.32,15.0,0.00267,0.0,0.51764]
[1778293247201,56.28,80412.04,15.0,0.00267,0.0,0.51752]
[1778293249289,56.28,80412.15,15.0,0.00267,0.0,0.51757]
[1778293249498,56.28,80412.15,15.0,0.00267,0.0,0.51757]
[1778293250668,56.28,80412.15,15.0,0.00267,0.0,0.51757]
[1778293251381,56.28,80409.79,15.0,0.00266,0.0,0.51659]
[1778293257438,56.28,80409.57,15.0,0.00266,0.0,0.5165]
[1778293260624,56.28,80405.72,15.0,0.00265,0.0,0.51492]
[1778293261410,56.28,80405.4,15.0,0.00265,0.0,0.51478]
[1778293262198,56.28,80405.4,15.0,0.00265,0.0,0.51478]
[1778293262833,56.28,80405.4,15.0,0.00265,0.0,0.51478]
[1778293265516,56.28,80405.05,15.0,0.00265,0.0,0.51464]
[1778293266266,56.28,80405.01,15.0,0.00265,0.0,0.51462]
[1778293270207,56.28,80404.48,15.0,0.00265,0.0,0.5144]
[1778293273061,56.28,80403.86,15.0,0.00265,0.0,0.51415]
[1778293278585,56.28,80403.26,15.0,0.00265,0.0,0.5139]
[1778293280701,56.28,80403.57,15.0,0.00265,0.0,0.51403]
[1778293281600,56.28,80407.01,15.0,0.00265,0.0,0.51545]
[1778293284052,56.28,80413.15,15.0,0.00267,0.0,0.51798]
[1778293285342,56.28,80413.66,15.0,0.00267,0.0,0.51819]
[1778293286205,56.28,80415.96,15.0,0.00267,0.0,0.51915]
[1778293286208,56.28,80415.96,15.0,0.00267,0.0,0.51915]
[1778293291676,56.28,80428.48,15.0,0.0027,0.0,0.52364]
[1778293294658,56.28,80428.48,15.0,0.0027,0.0,0.52364]
[1778293295481,56.28,80428.12,15.0,0.0027,0.0,0.52349]
[1778293298546,56.28,80428.6,15.0,0.0027,0.0,0.52369]
[1778293299326,56.28,80428.6,15.0,0.0027,0.0,0.52369]
[1778293304735,56.28,80429.79,15.0,0.0027,0.0,0.52419]
[1778293305415,56.28,80429.9,15.0,0.0027,0.0,0.52423]
[1778293306804,56.28,80431.17,15.0,0.00271,0.0,0.52476]
[1778293307708,56.28,80427.82,15.0,0.0027,0.0,0.52336]
[1778293312823,56.28,80428.44,15.0,0.0027,0.0,0.52362]
[1778293313351,56.28,80428.44,15.0,0.0027,0.0,0.52362]
[1778293314140,56.28,80427.87,15.0,0.0027,0.0,0.52338]
[1778293319703,56.28,80427.97,15.0,0.0027,0.0,0.52343]
[1778293320542,56.28,80428.41,15.0,0.0027,0.0,0.52361]
[1778293322990,56.28,80428.6,15.0,0.0027,0.0,0.52369]
[1778293323061,56.28,80428.42,15.0,0.0027,0.0,0.52361]
[1778293324985,56.28,80413.45,15.0,0.00267,0.0,0.51739]
[1778293325698,56.28,80413.73,15.0,0.00267,0.0,0.51751]
[1778293330015,56.28,80414.68,15.0,0.00267,0.0,0.5179]
[1778293332216,56.28,80413.77,15.0,0.00267,0.0,0.51752]
[1778293338001,56.28,80413.52,15.0,0.00267,0.0,0.51742]
[1778293338780,56.28,80413.52,15.0,0.00267,0.0,0.51742]
[1778293339674,56.28,80413.45,15.0,0.00267,0.0,0.51739]
[1778293347066,56.28,80413.78,15.0,0.00267,0.0,0.51753]
[1778293352426,56.28,80413.71,15.0,0.00266,0.0,0.51679]
[1778293353350,56.28,80413.43,15.0,0.00266,0.0,0.51667]
[1778293354233,56.28,80413.31,15.0,0.00266,0.0,0.51662]
[1778293355080,56.28,80413.34,15.0,0.00266,0.0,0.51663]
[1778293355627,56.28,80413.34,15.0,0.00266,0.0,0.51663]
[1778293356402,56.28,80413.52,15.0,0.00266,0.0,0.51671]
[1778293357336,56.28,80413.63,15.0,0.00266,0.0,0.51675]
[1778293358031,56.28,80413.63,15.0,0.00266,0.0,0.51675]
[1778293362477,56.28,80413.91,15.0,0.00266,0.0,0.51687]
[1778293363234,56.28,80413.77,15.0,0.00266,0.0,0.51681]
[1778293364094,56.28,80414.05,15.0,0.00266,0.0,0.51693]
[1778293364968,56.28,80414.05,15.0,0.00266,0.0,0.51693]
[1778293366532,56.28,80413.94,15.0,0.00266,0.0,0.51688]
[1778293368288,56.28,80413.87,15.0,0.00266,0.0,0.51685]
[1778293369947,56.28,80413.94,15.0,0.00266,0.0,0.51688]
[1778293370683,56.28,80413.94,15.0,0.00266,0.0,0.51688]
[1778293374716,56.28,80414.09,15.0,0.00266,0.0,0.51694]
[1778293374855,56.28,80414.09,15.0,0.00266,0.0,0.51694]
[1778293381304,56.28,80423.83,15.0,0.00269,0.0,0.52098]
[1778293386339,56.28,80424.26,15.0,0.00269,0.0,0.52116]
[1778293387245,56.28,80424.26,15.0,0.00269,0.0,0.52116]
[1778293387533,56.28,80424.26,15.0,0.00269,0.0,0.52116]
[1778293392353,56.28,80418.8,15.0,0.00267,0.0,0.51889]
[1778293393168,56.28,80418.8,15.0,0.00267,0.0,0.51889]
[1778293395887,56.28,80418.8,15.0,0.00267,0.0,0.51889]
[1778293397606,56.28,80417.89,15.0,0.00267,0.0,0.51851]
[1778293402700,56.28,80418.14,15.0,0.00267,0.0,0.51862]
[1778293402754,56.28,80418.14,15.0,0.00267,0.0,0.51862]
[1778293404669,56.28,80415.93,15.0,0.00267,0.0,0.5177]
[1778293405552,56.28,80415.83,15.0,0.00267,0.0,0.51766]
[1778293407742,56.28,80415.88,15.0,0.00267,0.0,0.51768]
[1778293408652,56.28,80415.88,15.0,0.00267,0.0,0.51768]
[1778293411969,56.28,80414.29,15.0,0.00266,0.0,0.51703]
[1778293412927,56.28,80413.13,15.0,0.00266,0.0,0.51583]
[1778293417527,56.28,80411.01,15.0,0.00265,0.0,0.51496]
[1778293418300,56.28,80411.23,15.0,0.00265,0.0,0.51505]
[1778293419294,56.28,80411.05,15.0,0.00265,0.0,0.51497]
[1778293420047,56.28,80411.05,15.0,0.00265,0.0,0.51497]
[1778293423544,56.28,80410.46,15.0,0.00265,0.0,0.51473]
[1778293425624,56.28,80410.66,15.0,0.00265,0.0,0.51481]
[1778293430647,56.28,80410.6,15.0,0.00265,0.0,0.51479]
[1778293431329,56.28,80410.6,15.0,0.00265,0.0,0.51479]
[1778293432273,56.28,80410.22,15.0,0.00265,0.0,0.51463]
[1778293433660,56.28,80409.97,15.0,0.00265,0.0,0.51453]
[1778293433994,56.28,80409.97,15.0,0.00265,0.0,0.51453]
[1778293434572,56.28,80410.15,15.0,0.00265,0.0,0.5146]
[1778293434819,56.28,80410.15,15.0,0.00265,0.0,0.5146]
[1778293443739,56.28,80403.17,15.0,0.00263,0.0,0.51174]
[1778293444390,56.28,80403.17,15.0,0.00263,0.0,0.51174]
[1778293445259,56.28,80402.84,15.0,0.00263,0.0,0.5116]
[1778293448276,56.28,80403.29,15.0,0.00263,0.0,0.51179]
[1778293449037,56.28,80403.29,15.0,0.00263,0.0,0.51179]
[1778293454625,56.28,80399.93,15.0,0.00263,0.0,0.51041]
[1778293455496,56.28,80396.9,15.0,0.00262,0.0,0.50917]
[1778293456634,56.28,80395.27,15.0,0.00262,0.0,0.50851]
[1778293457892,56.28,80394.52,15.0,0.00261,0.0,0.5082]
[1778293458605,56.28,80393.58,15.0,0.00261,0.0,0.50782]
[1778293459354,56.28,80394.14,15.0,0.00261,0.0,0.50805]
[1778293460782,56.28,80393.15,15.0,0.00261,0.0,0.50765]
[1778293463466,56.28,80390.78,15.0,0.00261,0.0,0.50668]
[1778293468029,56.28,80390.55,15.0,0.00261,0.0,0.50659]
[1778293468587,56.28,80389.13,15.0,0.0026,0.0,0.50601]
[1778293470076,56.28,80389.63,15.0,0.0026,0.0,0.50622]
[1778293470692,56.28,80389.6,15.0,0.0026,0.0,0.5062]
[1778293471550,56.28,80389.56,15.0,0.0026,0.0,0.50619]
[1778293472232,56.28,80389.22,15.0,0.0026,0.0,0.50535]
[1778293477981,56.28,80392.02,15.0,0.00261,0.0,0.50648]
[1778293479616,56.28,80392.02,15.0,0.00261,0.0,0.50648]
[1778293482122,56.28,80391.19,15.0,0.0026,0.0,0.50615]
[1778293485130,56.28,80400.57,15.0,0.00262,0.0,0.50997]
[1778293485418,56.28,80400.2,15.0,0.00262,0.0,0.50981]
[1778293486854,56.28,80400.17,15.0,0.00262,0.0,0.5098]
[1778293487608,56.28,80400.22,15.0,0.00262,0.0,0.50982]
[1778293488495,56.28,80400.15,15.0,0.00262,0.0,0.50979]
[1778293489156,56.28,80400.15,15.0,0.00262,0.0,0.50979]
[1778293489861,56.28,80399.61,15.0,0.00262,0.0,0.50957]
[1778293490573,56.28,80400.63,15.0,0.00262,0.0,0.50999]
[1778293496109,56.28,80400.68,15.0,0.00262,0.0,0.51001]
[1778293498309,56.28,80400.69,15.0,0.00262,0.0,0.51001]
[1778293498976,56.28,80400.69,15.0,0.00262,0.0,0.51001]
[1778293499666,56.28,80400.91,15.0,0.00263,0.0,0.5101]
[1778293500464,56.28,80401.03,15.0,0.00263,0.0,0.51015]
[1778293506177,56.28,80401.25,15.0,0.00263,0.0,0.51024]
[1778293508156,56.28,80401.25,15.0,0.00263,0.0,0.51024]
[1778293508721,56.28,80401.25,15.0,0.00263,0.0,0.51024]
[1778293510361,56.28,80396.75,15.0,0.00262,0.0,0.50841]
[1778293510393,56.28,80396.75,15.0,0.00262,0.0,0.50841]
[1778293520276,56.28,80384.9,15.0,0.00259,0.0,0.5036]
[1778293525311,56.28,80394.72,15.0,0.00261,0.0,0.50758]
[1778293526447,56.28,80394.72,15.0,0.00261,0.0,0.50758]
[1778293527326,56.28,80394.4,15.0,0.00261,0.0,0.50745]
[1778293528687,56.28,80395.39,15.0,0.00261,0.0,0.50785]
[1778293529546,56.28,80395.68,15.0,0.00261,0.0,0.50797]
[1778293534458,56.28,80392.0,15.0,0.0026,0.0,0.50577]
[1778293535353,56.28,80392.0,15.0,0.0026,0.0,0.50577]
[1778293537587,56.28,80391.89,15.0,0.0026,0.0,0.50573]
[1778293538283,56.28,80391.74,15.0,0.0026,0.0,0.50567]
[1778293543439,56.28,80396.0,15.0,0.00261,0.0,0.5074]
[1778293545161,56.28,80396.0,15.0,0.00261,0.0,0.5074]
[1778293545862,56.28,80395.72,15.0,0.00261,0.0,0.50728]
[1778293548306,56.28,80395.99,15.0,0.00261,0.0,0.50739]
[1778293549210,56.28,80395.99,15.0,0.00261,0.0,0.50739]
[1778293557537,56.28,80394.74,15.0,0.00261,0.0,0.50688]
[1778293561667,56.28,80394.88,15.0,0.00261,0.0,0.50694]
[1778293563473,56.28,80394.99,15.0,0.00261,0.0,0.50699]
[1778293566244,56.28,80394.32,15.0,0.00261,0.0,0.50671]
[1778293566989,56.28,80394.63,15.0,0.00261,0.0,0.50684]
[1778293567639,56.28,80394.59,15.0,0.00261,0.0,0.50682]
[1778293568449,56.28,80394.56,15.0,0.00261,0.0,0.50681]
[1778293570078,56.28,80394.74,15.0,0.00261,0.0,0.50688]
[1778293572175,56.28,80394.75,15.0,0.00261,0.0,0.50689]
[1778293573422,56.28,80394.64,15.0,0.00261,0.0,0.50684]
[1778293574130,56.28,80394.64,15.0,0.00261,0.0,0.50684]
[1778293575581,56.28,80394.18,15.0,0.00261,0.0,0.50666]
[1778293576298,56.28,80394.18,15.0,0.00261,0.0,0.50666]
[1778293581705,56.28,80394.59,15.0,0.00261,0.0,0.50682]
[1778293586740,56.28,80396.64,15.0,0.00261,0.0,0.50766]
[1778293588586,56.28,80396.37,15.0,0.00261,0.0,0.50755]
[1778293589266,56.28,80396.37,15.0,0.00261,0.0,0.50755]
[1778293590531,56.28,80396.47,15.0,0.00261,0.0,0.50759]
[1778293591439,56.28,80396.47,15.0,0.00261,0.0,0.50759]
[1778293593636,56.28,80396.69,15.0,0.00261,0.0,0.50697]
[1778293594533,56.28,80396.6,15.0,0.00261,0.0,0.50694]
[1778293600154,56.28,80396.86,15.0,0.00261,0.0,0.50704]
[1778293605219,56.28,80396.8,15.0,0.00261,0.0,0.50702]
[1778293614979,56.28,80396.46,15.0,0.00261,0.0,0.50688]
[1778293615325,56.28,80399.38,15.0,0.00261,0.0,0.50807]
[1778293616078,56.28,80399.38,15.0,0.00261,0.0,0.50807]
[1778293616772,56.28,80400.36,15.0,0.00262,0.0,0.50847]
[1778293620876,56.28,80401.13,15.0,0.00262,0.0,0.50878]
[1778293621275,56.28,80401.13,15.0,0.00262,0.0,0.50878]
[1778293627020,56.28,80406.58,15.0,0.00263,0.0,0.51101]
[1778293632923,56.28,80407.17,15.0,0.00263,0.0,0.51125]
[1778293633599,56.28,80408.51,15.0,0.00264,0.0,0.5118]
[1778293639101,56.28,80408.51,15.0,0.00264,0.0,0.5118]
[1778293639910,56.28,80408.51,15.0,0.00264,0.0,0.5118]
[1778293641420,56.28,80408.51,15.0,0.00264,0.0,0.5118]
[1778293642219,56.28,80408.51,15.0,0.00264,0.0,0.5118]
[1778293644484,56.28,80409.35,15.0,0.00264,0.0,0.51214]
[1778293646726,56.28,80409.22,15.0,0.00264,0.0,0.51209]
[1778293652195,56.28,80408.89,15.0,0.00263,0.0,0.51125]
[1778293657232,56.28,80408.78,15.0,0.00263,0.0,0.5112]
[1778293662267,56.28,80409.43,15.0,0.00263,0.0,0.51147]
[1778293665990,56.28,80413.64,15.0,0.00264,0.0,0.51319]
[1778293666026,56.28,80413.64,15.0,0.00264,0.0,0.51319]
[1778293668650,56.28,80425.64,15.0,0.00267,0.0,0.51815]
[1778293669470,56.28,80425.78,15.0,0.00267,0.0,0.5182]
[1778293677228,56.28,80425.98,15.0,0.00267,0.0,0.51829]
[1778293677381,56.28,80427.01,15.0,0.00268,0.0,0.51871]
[1778293683415,56.28,80417.14,15.0,0.00265,0.0,0.51463]
[1778293688450,56.28,80417.74,15.0,0.00265,0.0,0.51488]
[1778293689904,56.28,80417.74,15.0,0.00265,0.0,0.51488]
[1778293692313,56.28,80422.27,15.0,0.00266,0.0,0.51675]
[1778293694584,56.28,80420.46,15.0,0.00266,0.0,0.516]
[1778293695391,56.28,80420.46,15.0,0.00266,0.0,0.516]
[1778293699833,56.28,80421.07,15.0,0.00266,0.0,0.51626]
[1778293700567,56.28,80420.44,15.0,0.00266,0.0,0.51599]
[1778293706577,56.28,80420.35,15.0,0.00266,0.0,0.51596]
[1778293710855,56.28,80420.32,15.0,0.00266,0.0,0.51595]
[1778293710975,56.28,80420.32,15.0,0.00266,0.0,0.51595]
[1778293716637,56.28,80415.96,15.0,0.00265,0.0,0.51344]
[1778293716808,56.28,80415.96,15.0,0.00265,0.0,0.51344]
[1778293722084,56.28,80410.81,15.0,0.00263,0.0,0.51132]
[1778293723579,56.28,80411.89,15.0,0.00264,0.0,0.51177]
[1778293726128,56.28,80411.68,15.0,0.00264,0.0,0.51168]
[1778293726892,56.28,80412.29,15.0,0.00264,0.0,0.51193]
[1778293727538,56.28,80411.92,15.0,0.00264,0.0,0.51178]
[1778293728229,56.28,80411.92,15.0,0.00264,0.0,0.51178]
[1778293730508,56.28,80412.81,15.0,0.00264,0.0,0.51214]
[1778293731250,56.28,80412.81,15.0,0.00264,0.0,0.51214]
[1778293732865,56.28,80411.48,15.0,0.00264,0.0,0.5116]
[1778293733577,56.28,80412.09,15.0,0.00264,0.0,0.51185]
[1778293735389,56.28,80412.57,15.0,0.00264,0.0,0.51204]
[1778293736105,56.28,80413.11,15.0,0.00264,0.0,0.51227]
[1778293741567,56.28,80413.18,15.0,0.00264,0.0,0.51229]
[1778293742292,56.28,80413.18,15.0,0.00264,0.0,0.51229]
[1778293747587,56.28,80413.16,15.0,0.00264,0.0,0.51229]
[1778293748320,56.28,80413.16,15.0,0.00264,0.0,0.51229]
[1778293749491,56.28,80412.99,15.0,0.00264,0.0,0.51222]
[1778293750110,56.28,80412.99,15.0,0.00264,0.0,0.51222]
[1778293752081,56.28,80412.99,15.0,0.00264,0.0,0.51222]
[1778293752667,56.28,80413.03,15.0,0.00264,0.0,0.51223]
[1778293755662,56.28,80413.03,15.0,0.00264,0.0,0.51223]
[1778293757482,56.28,80413.6,15.0,0.00264,0.0,0.51247]
[1778293758162,56.28,80413.6,15.0,0.00264,0.0,0.51247]
[1778293758841,56.28,80413.61,15.0,0.00264,0.0,0.51247]
[1778293763530,56.28,80413.44,15.0,0.00264,0.0,0.5124]
[1778293764373,56.28,80413.44,15.0,0.00264,0.0,0.5124]
[1778293765788,56.28,80413.65,15.0,0.00264,0.0,0.51249]
[1778293766595,56.28,80413.69,15.0,0.00264,0.0,0.5125]
[1778293768288,56.28,80413.68,15.0,0.00264,0.0,0.5125]
[1778293769806,56.28,80413.86,15.0,0.00264,0.0,0.51257]
[1778293775836,56.28,80413.9,15.0,0.00264,0.0,0.51188]
[1778293776617,56.28,80413.9,15.0,0.00264,0.0,0.51188]
[1778293777429,56.28,80413.9,15.0,0.00264,0.0,0.51188]
[1778293778094,56.28,80413.9,15.0,0.00264,0.0,0.51188]
[1778293778849,56.28,80413.86,15.0,0.00264,0.0,0.51186]
[1778293779713,56.28,80413.9,15.0,0.00264,0.0,0.51188]
[1778293784527,56.28,80420.36,15.0,0.00265,0.0,0.51453]
[1778293785240,56.28,80420.36,15.0,0.00265,0.0,0.51453]
[1778293788340,56.28,80420.68,15.0,0.00265,0.0,0.51467]
[1778293789136,56.28,80420.64,15.0,0.00265,0.0,0.51465]
[1778293790757,56.28,80420.59,15.0,0.00265,0.0,0.51463]
[1778293792425,56.28,80420.59,15.0,0.00265,0.0,0.51463]
[1778293795254,56.28,80420.62,15.0,0.00265,0.0,0.51464]
[1778293795500,56.28,80420.62,15.0,0.00265,0.0,0.51464]
[1778293796077,56.28,80420.62,15.0,0.00265,0.0,0.51464]
[1778293796650,56.28,80421.03,15.0,0.00265,0.0,0.51481]
[1778293798313,56.28,80421.6,15.0,0.00266,0.0,0.51505]
[1778293799001,56.28,80421.6,15.0,0.00266,0.0,0.51505]
[1778293806273,56.28,80422.68,15.0,0.00266,0.0,0.51549]
[1778293809638,56.28,80423.59,15.0,0.00266,0.0,0.51587]
[1778293810083,56.28,80423.59,15.0,0.00266,0.0,0.51587]
[1778293816254,56.28,80422.61,15.0,0.00266,0.0,0.51546]
[1778293817032,56.28,80423.11,15.0,0.00266,0.0,0.51567]
[1778293822389,56.28,80423.13,15.0,0.00266,0.0,0.51568]
[1778293827425,56.28,80423.26,15.0,0.00266,0.0,0.51573]
[1778293830872,56.28,80423.4,15.0,0.00266,0.0,0.51579]
[1778293831541,56.28,80423.36,15.0,0.00266,0.0,0.51506]
[1778293837124,56.28,80423.28,15.0,0.00266,0.0,0.51503]
[1778293837987,56.28,80423.28,15.0,0.00266,0.0,0.51503]
[1778293843963,56.28,80423.37,15.0,0.00266,0.0,0.51506]
[1778293844754,56.28,80423.4,15.0,0.00266,0.0,0.51507]
[1778293845634,56.28,80423.4,15.0,0.00266,0.0,0.51507]
[1778293846591,56.28,80423.7,15.0,0.00266,0.0,0.5152]
[1778293852281,56.28,80423.72,15.0,0.00266,0.0,0.51521]
[1778293852815,56.28,80423.75,15.0,0.00266,0.0,0.51522]
[1778293855223,56.28,80423.61,15.0,0.00266,0.0,0.51516]
[1778293856666,56.28,80423.83,15.0,0.00266,0.0,0.51525]
[1778293858862,56.28,80423.84,15.0,0.00266,0.0,0.51526]
[1778293860407,56.28,80423.73,15.0,0.00266,0.0,0.51521]
[1778293863534,56.28,80423.84,15.0,0.00266,0.0,0.51526]
[1778293864320,56.28,80423.77,15.0,0.00266,0.0,0.51523]
[1778293865120,56.28,80423.69,15.0,0.00266,0.0,0.51519]
[1778293866485,56.28,80423.91,15.0,0.00266,0.0,0.51528]
[1778293873959,56.28,80433.81,15.0,0.00268,0.0,0.51938]
[1778293874801,56.28,80434.91,15.0,0.00268,0.0,0.51984]
[1778293875043,56.28,80434.91,15.0,0.00268,0.0,0.51984]
[1778293875065,56.28,80453.74,15.0,0.00273,0.0,0.52772]
[1778293875797,56.28,80453.74,15.0,0.00273,0.0,0.52772]
[1778293880893,56.28,80462.39,15.0,0.00275,0.0,0.53137]
[1778293881855,56.28,80462.52,15.0,0.00275,0.0,0.53142]
[1778293882479,56.28,80462.52,15.0,0.00275,0.0,0.53142]
[1778293883412,56.28,80461.93,15.0,0.00275,0.0,0.53117]
[1778293887283,56.28,80460.16,15.0,0.00274,0.0,0.53043]
[1778293888116,56.28,80460.32,15.0,0.00274,0.0,0.53049]
[1778293893890,56.28,80462.77,15.0,0.00274,0.0,0.5308]
[1778293895448,56.28,80462.77,15.0,0.00274,0.0,0.5308]
[1778293896351,56.28,80463.4,15.0,0.00275,0.0,0.53107]
[1778293897787,56.28,80469.93,15.0,0.00276,0.0,0.53384]
[1778293898704,56.28,80471.44,15.0,0.00277,0.0,0.53448]
[1778293899642,56.28,80470.71,15.0,0.00276,0.0,0.53417]
[1778293900407,56.28,80470.71,15.0,0.00276,0.0,0.53417]
[1778293906951,56.28,80465.41,15.0,0.00275,0.0,0.53192]
[1778293907596,56.28,80465.41,15.0,0.00275,0.0,0.53192]
[1778293909347,56.28,80465.07,15.0,0.00275,0.0,0.53177]
[1778293911020,56.28,80465.55,15.0,0.00275,0.0,0.53198]
[1778293911732,56.28,80465.55,15.0,0.00275,0.0,0.53198]
[1778293913545,56.28,80465.59,15.0,0.00275,0.0,0.53199]
[1778293918113,56.28,80466.35,15.0,0.00275,0.0,0.53232]
[1778293918994,56.28,80466.17,15.0,0.00275,0.0,0.53224]
[1778293919873,56.28,80466.1,15.0,0.00275,0.0,0.53221]
[1778293920598,56.28,80466.1,15.0,0.00275,0.0,0.53221]
[1778293922089,56.28,80466.1,15.0,0.00275,0.0,0.53221]
[1778293923444,56.28,80464.85,15.0,0.00275,0.0,0.53168]
[1778293923787,56.28,80464.62,15.0,0.00275,0.0,0.53158]
[1778293924553,56.28,80464.62,15.0,0.00275,0.0,0.53158]
[1778293928603,56.28,80462.72,15.0,0.00274,0.0,0.53078]
[1778293928626,56.28,80462.68,15.0,0.00274,0.0,0.53076]
[1778293932070,56.28,80449.1,15.0,0.00271,0.0,0.52504]
[1778293932716,56.28,80448.24,15.0,0.00271,0.0,0.52468]
[1778293936990,56.28,80442.8,15.0,0.0027,0.0,0.52241]
[1778293938612,56.28,80442.94,15.0,0.0027,0.0,0.52246]
[1778293945683,56.28,80442.03,15.0,0.0027,0.0,0.52208]
[1778293946468,56.28,80442.03,15.0,0.0027,0.0,0.52208]
[1778293948559,56.28,80442.35,15.0,0.0027,0.0,0.52222]
[1778293949457,56.28,80442.35,15.0,0.0027,0.0,0.52222]
[1778293950219,56.28,80443.95,15.0,0.0027,0.0,0.52289]
[1778293951018,56.28,80444.46,15.0,0.0027,0.0,0.5231]
[1778293951770,56.28,80446.09,15.0,0.0027,0.0,0.52306]
[1778293953876,56.28,80447.1,15.0,0.0027,0.0,0.52348]
[1778293957371,56.28,80448.7,15.0,0.00271,0.0,0.52415]
[1778293957807,56.28,80448.55,15.0,0.00271,0.0,0.52409]
[1778293958704,56.28,80448.55,15.0,0.00271,0.0,0.52409]
[1778293959523,56.28,80448.55,15.0,0.00271,0.0,0.52409]
[1778293968085,56.28,80448.67,15.0,0.00271,0.0,0.52414]
[1778293969149,56.28,80448.67,15.0,0.00271,0.0,0.52414]
[1778293974702,56.28,80447.75,15.0,0.00271,0.0,0.52375]
[1778293975605,56.28,80447.75,15.0,0.00271,0.0,0.52375]
[1778293977345,56.28,80447.88,15.0,0.00271,0.0,0.52381]
[1778293978174,56.28,80447.88,15.0,0.00271,0.0,0.52381]
[1778293978330,56.28,80447.88,15.0,0.00271,0.0,0.52381]
[1778293978531,56.28,80447.88,15.0,0.00271,0.0,0.52381]
[1778293980585,56.28,80448.46,15.0,0.00271,0.0,0.52405]
[1778293981335,56.28,80447.72,15.0,0.00271,0.0,0.52374]
[1778293987568,56.28,80447.07,15.0,0.0027,0.0,0.52347]
[1778293988450,56.28,80446.98,15.0,0.0027,0.0,0.52343]
[1778293992019,56.28,80446.93,15.0,0.0027,0.0,0.52341]
[1778293992188,56.28,80446.93,15.0,0.0027,0.0,0.52341]
[1778293994641,56.28,80448.22,15.0,0.00271,0.0,0.52395]
[1778293995652,56.28,80448.22,15.0,0.00271,0.0,0.52395]
[1778293998021,56.28,80448.09,15.0,0.00271,0.0,0.52389]
[1778293998724,56.28,80448.09,15.0,0.00271,0.0,0.52389]
[1778294004011,56.28,80448.25,15.0,0.00271,0.0,0.52396]
[1778294004760,56.28,80448.25,15.0,0.00271,0.0,0.52396]
[1778294011212,56.28,80448.12,15.0,0.00271,0.0,0.52391]
[1778294012046,56.28,80448.3,15.0,0.0027,0.0,0.52326]
[1778294013558,56.28,80447.59,15.0,0.0027,0.0,0.52296]
[1778294014471,56.28,80447.59,15.0,0.0027,0.0,0.52296]
[1778294016682,56.28,80447.74,15.0,0.0027,0.0,0.52302]
[1778294017501,56.28,80448.16,15.0,0.0027,0.0,0.5232]
[1778294021850,56.28,80446.72,15.0,0.0027,0.0,0.5226]
[1778294021921,56.28,80446.72,15.0,0.0027,0.0,0.5226]
[1778294022305,56.28,80446.72,15.0,0.0027,0.0,0.5226]
[1778294022346,56.28,80446.72,15.0,0.0027,0.0,0.5226]
[1778294027825,56.28,80426.88,15.0,0.00265,0.0,0.51437]
[1778294030550,56.28,80426.77,15.0,0.00265,0.0,0.51432]
[1778294031342,56.28,80426.77,15.0,0.00265,0.0,0.51432]
[1778294036585,56.28,80424.72,15.0,0.00265,0.0,0.51348]
[1778294037491,56.28,80424.73,15.0,0.00265,0.0,0.51348]
[1778294039788,56.28,80424.73,15.0,0.00265,0.0,0.51348]
[1778294040597,56.28,80424.73,15.0,0.00265,0.0,0.51348]
[1778294046120,56.28,80428.21,15.0,0.00266,0.0,0.51492]
[1778294047002,56.28,80430.7,15.0,0.00266,0.0,0.51594]
[1778294052108,56.28,80436.6,15.0,0.00268,0.0,0.51839]
[1778294052833,56.28,80436.6,15.0,0.00268,0.0,0.51839]
[1778294056862,56.28,80436.7,15.0,0.00268,0.0,0.51843]
[1778294057665,56.28,80436.7,15.0,0.00268,0.0,0.51843]
[1778294063073,56.28,80432.79,15.0,0.00267,0.0,0.51681]
[1778294065441,56.28,80433.02,15.0,0.00267,0.0,0.5169]
[1778294066339,56.28,80433.02,15.0,0.00267,0.0,0.5169]
[1778294068492,56.28,80432.55,15.0,0.00267,0.0,0.51671]
[1778294069135,56.28,80432.51,15.0,0.00267,0.0,0.51669]
[1778294070577,56.28,80432.51,15.0,0.00267,0.0,0.51669]
[1778294071381,56.28,80432.58,15.0,0.00267,0.0,0.51672]
[1778294077171,56.28,80433.1,15.0,0.00266,0.0,0.51622]
[1778294083174,56.28,80431.95,15.0,0.00266,0.0,0.51575]
[1778294083699,56.28,80431.95,15.0,0.00266,0.0,0.51575]
[1778294086599,56.28,80431.5,15.0,0.00266,0.0,0.51556]
[1778294087501,56.28,80431.78,15.0,0.00266,0.0,0.51567]
[1778294092290,56.28,80431.81,15.0,0.00266,0.0,0.51569]
[1778294093826,56.28,80431.81,15.0,0.00266,0.0,0.51569]
[1778294094696,56.28,80431.81,15.0,0.00266,0.0,0.51569]
[1778294096532,56.28,80430.76,15.0,0.00266,0.0,0.51525]
[1778294102346,56.28,80428.52,15.0,0.00265,0.0,0.51433]
[1778294104282,56.28,80428.52,15.0,0.00265,0.0,0.51433]
[1778294105087,56.28,80428.52,15.0,0.00265,0.0,0.51433]
[1778294107277,56.28,80428.43,15.0,0.00265,0.0,0.51429]
[1778294108006,56.28,80428.43,15.0,0.00265,0.0,0.51429]
[1778294108675,56.28,80428.43,15.0,0.00265,0.0,0.51429]
[1778294109329,56.28,80428.43,15.0,0.00265,0.0,0.51429]
[1778294116760,56.28,80428.43,15.0,0.00265,0.0,0.51429]
[1778294117825,56.28,80428.28,15.0,0.00265,0.0,0.51423]
[1778294121556,56.28,80428.09,15.0,0.00265,0.0,0.51415]
[1778294123007,56.28,80427.92,15.0,0.00265,0.0,0.51408]
[1778294124209,56.28,80426.89,15.0,0.00265,0.0,0.51366]
[1778294125640,56.28,80424.4,15.0,0.00264,0.0,0.51264]
[1778294129699,56.28,80422.88,15.0,0.00264,0.0,0.51201]
[1778294130456,56.28,80422.88,15.0,0.00264,0.0,0.51201]
[1778294135668,56.28,80423.53,15.0,0.00264,0.0,0.51157]
[1778294136449,56.28,80423.13,15.0,0.00264,0.0,0.5114]
[1778294141619,56.28,80423.4,15.0,0.00264,0.0,0.51151]
[1778294142401,56.28,80423.4,15.0,0.00264,0.0,0.51151]
[1778294143130,56.28,80423.51,15.0,0.00264,0.0,0.51156]
[1778294149675,56.28,80423.7,15.0,0.00264,0.0,0.51164]
[1778294150358,56.28,80423.7,15.0,0.00264,0.0,0.51164]
[1778294151055,56.28,80423.68,15.0,0.00264,0.0,0.51163]
[1778294155230,56.28,80424.56,15.0,0.00264,0.0,0.51199]
[1778294156018,56.28,80423.81,15.0,0.00264,0.0,0.51168]
[1778294159811,56.28,80425.3,15.0,0.00264,0.0,0.51229]
[1778294160714,56.28,80427.05,15.0,0.00265,0.0,0.51301]
[1778294165787,56.28,80425.9,15.0,0.00264,0.0,0.51254]
[1778294170088,56.28,80423.27,15.0,0.00264,0.0,0.51146]
[1778294172159,56.28,80422.04,15.0,0.00263,0.0,0.51096]
[1778294177873,56.28,80416.22,15.0,0.00262,0.0,0.50858]
[1778294180855,56.28,80414.48,15.0,0.00262,0.0,0.50787]
[1778294181575,56.28,80414.44,15.0,0.00262,0.0,0.50785]
[1778294184105,56.28,80411.95,15.0,0.00261,0.0,0.50684]
[1778294184583,56.28,80411.95,15.0,0.00261,0.0,0.50684]
[1778294190501,56.28,80407.98,15.0,0.0026,0.0,0.50522]
[1778294191224,56.28,80407.98,15.0,0.0026,0.0,0.50522]
[1778294193056,56.28,80408.12,15.0,0.0026,0.0,0.50458]
[1778294193075,56.28,80408.12,15.0,0.0026,0.0,0.50458]
[1778294197718,56.28,80394.98,15.0,0.00257,0.0,0.49927]
[1778294198815,56.28,80394.56,15.0,0.00257,0.0,0.4991]
[1778294202814,56.28,80394.55,15.0,0.00257,0.0,0.4991]
[1778294203609,56.28,80394.94,15.0,0.00257,0.0,0.49926]
[1778294209090,56.28,80395.29,15.0,0.00257,0.0,0.4994]
[1778294213056,56.28,80393.16,15.0,0.00257,0.0,0.49854]
[1778294213621,56.28,80393.16,15.0,0.00257,0.0,0.49854]
[1778294221557,56.28,80393.13,15.0,0.00257,0.0,0.49853]
[1778294223142,56.28,80393.93,15.0,0.00257,0.0,0.49885]
[1778294229231,56.28,80399.83,15.0,0.00258,0.0,0.50122]
[1778294234891,56.28,80401.1,15.0,0.00258,0.0,0.50174]
[1778294235238,56.28,80403.4,15.0,0.00259,0.0,0.50267]
[1778294235826,56.28,80403.4,15.0,0.00259,0.0,0.50267]
[1778294236623,56.28,80408.76,15.0,0.0026,0.0,0.50483]
[1778294237524,56.28,80409.27,15.0,0.0026,0.0,0.50504]
[1778294238305,56.28,80408.87,15.0,0.0026,0.0,0.50488]
[1778294247358,56.28,80408.73,15.0,0.0026,0.0,0.50482]
[1778294251235,56.28,80408.76,15.0,0.0026,0.0,0.50483]
[1778294252307,56.28,80408.49,15.0,0.0026,0.0,0.50402]
[1778294257428,56.28,80410.12,15.0,0.0026,0.0,0.50468]
[1778294259682,56.28,80407.82,15.0,0.00259,0.0,0.50375]
[1778294262086,56.28,80402.82,15.0,0.00258,0.0,0.50173]
[1778294270696,56.28,80404.01,15.0,0.00259,0.0,0.50221]
[1778294271467,56.28,80403.46,15.0,0.00258,0.0,0.50199]
[1778294273155,56.28,80403.14,15.0,0.00258,0.0,0.50186]
[1778294273955,56.28,80403.14,15.0,0.00258,0.0,0.50186]
[1778294276407,56.28,80404.23,15.0,0.00259,0.0,0.5023]
[1778294277081,56.28,80403.99,15.0,0.00259,0.0,0.5022]
[1778294278606,56.28,80404.03,15.0,0.00259,0.0,0.50222]
[1778294279550,56.28,80404.03,15.0,0.00259,0.0,0.50222]
[1778294284515,56.28,80404.21,15.0,0.00259,0.0,0.50229]
[1778294285421,56.28,80404.21,15.0,0.00259,0.0,0.50229]
[1778294290659,56.28,80404.53,15.0,0.00259,0.0,0.50242]
[1778294292179,56.28,80404.53,15.0,0.00259,0.0,0.50242]
[1778294292869,56.28,80404.53,15.0,0.00259,0.0,0.50242]
[1778294299367,56.28,80404.93,15.0,0.00259,0.0,0.50258]
[1778294300097,56.28,80405.0,15.0,0.00259,0.0,0.50261]
[1778294302300,56.28,80405.33,15.0,0.00259,0.0,0.50274]
[1778294303233,56.28,80405.33,15.0,0.00259,0.0,0.50274]
[1778294309436,56.28,80405.52,15.0,0.00259,0.0,0.50282]
[1778294310853,56.28,80405.52,15.0,0.00259,0.0,0.50282]
[1778294311610,56.28,80405.84,15.0,0.00259,0.0,0.50295]
[1778294312561,56.28,80405.84,15.0,0.00259,0.0,0.50225]
[1778294317862,56.28,80405.84,15.0,0.00259,0.0,0.50225]
[1778294318651,56.28,80405.84,15.0,0.00259,0.0,0.50225]
[1778294323890,56.28,80406.0,15.0,0.00259,0.0,0.50231]
[1778294324724,56.28,80406.0,15.0,0.00259,0.0,0.50231]
[1778294325427,56.28,80405.06,15.0,0.00259,0.0,0.50193]
[1778294327056,56.28,80405.59,15.0,0.00259,0.0,0.50215]
[1778294327968,56.28,80405.59,15.0,0.00259,0.0,0.50215]
[1778294333442,56.28,80406.04,15.0,0.00259,0.0,0.50233]
[1778294335289,56.28,80406.11,15.0,0.00259,0.0,0.50236]
[1778294338308,56.28,80405.86,15.0,0.00259,0.0,0.50226]
[1778294339035,56.28,80405.97,15.0,0.00259,0.0,0.5023]
[1778294341782,56.28,80405.05,15.0,0.00259,0.0,0.50193]
[1778294342495,56.28,80405.71,15.0,0.00259,0.0,0.5022]
[1778294345591,56.28,80405.43,15.0,0.00259,0.0,0.50208]
[1778294346290,56.28,80405.32,15.0,0.00259,0.0,0.50204]
[1778294347567,56.28,80405.22,15.0,0.00259,0.0,0.502]
[1778294348327,56.28,80405.4,15.0,0.00259,0.0,0.50207]
[1778294353692,56.28,80404.93,15.0,0.00258,0.0,0.50188]
[1778294354604,56.28,80404.31,15.0,0.00258,0.0,0.50163]
[1778294356237,56.28,80404.34,15.0,0.00258,0.0,0.50164]
[1778294356930,56.28,80404.34,15.0,0.00258,0.0,0.50164]
[1778294364113,56.28,80404.83,15.0,0.00258,0.0,0.50184]
[1778294365087,56.28,80404.83,15.0,0.00258,0.0,0.50184]
[1778294368714,56.28,80404.95,15.0,0.00258,0.0,0.50189]
[1778294369539,56.28,80405.01,15.0,0.00258,0.0,0.50191]
[1778294372511,56.28,80405.01,15.0,0.00258,0.0,0.50191]
[1778294373276,56.28,80405.01,15.0,0.00258,0.0,0.50121]
[1778294378140,56.28,80404.64,15.0,0.00258,0.0,0.50106]
[1778294379863,56.28,80404.64,15.0,0.00258,0.0,0.50106]
[1778294383129,56.28,80404.64,15.0,0.00258,0.0,0.50106]
[1778294383714,56.28,80404.64,15.0,0.00258,0.0,0.50106]
[1778294384657,56.28,80404.98,15.0,0.00258,0.0,0.5012]
[1778294385413,56.28,80404.7,15.0,0.00258,0.0,0.50109]
[1778294391363,56.28,80403.89,15.0,0.00258,0.0,0.50076]
[1778294396398,56.28,80404.77,15.0,0.00258,0.0,0.50112]
[1778294401433,56.28,80404.32,15.0,0.00258,0.0,0.50093]
[1778294404947,56.28,80404.46,15.0,0.00258,0.0,0.50099]
[1778294405630,56.28,80404.46,15.0,0.00258,0.0,0.50099]
[1778294407924,56.28,80404.17,15.0,0.00258,0.0,0.50087]
[1778294408949,56.28,80404.17,15.0,0.00258,0.0,0.50087]
[1778294409460,56.28,80404.14,15.0,0.00258,0.0,0.50086]
[1778294410265,56.28,80404.14,15.0,0.00258,0.0,0.50086]
[1778294414686,56.28,80404.15,15.0,0.00258,0.0,0.50087]
[1778294415673,56.28,80404.15,15.0,0.00258,0.0,0.50087]
[1778294421077,56.28,80404.34,15.0,0.00258,0.0,0.50094]
[1778294421669,56.28,80401.81,15.0,0.00257,0.0,0.49992]
[1778294426002,56.28,80394.56,15.0,0.00256,0.0,0.49701]
[1778294428407,56.28,80394.58,15.0,0.00256,0.0,0.49702]
[1778294430013,56.28,80394.59,15.0,0.00256,0.0,0.49703]
[1778294431450,56.28,80394.59,15.0,0.00256,0.0,0.49703]
[1778294436679,56.28,80396.43,15.0,0.00256,0.0,0.49707]
[1778294439445,56.28,80396.4,15.0,0.00256,0.0,0.49705]
[1778294440252,56.28,80394.1,15.0,0.00255,0.0,0.49613]
[1778294444421,56.28,80393.83,15.0,0.00255,0.0,0.49603]
[1778294445108,56.28,80393.83,15.0,0.00255,0.0,0.49603]
[1778294450528,56.28,80393.89,15.0,0.00255,0.0,0.49605]
[1778294451341,56.28,80393.33,15.0,0.00255,0.0,0.49583]
[1778294456327,56.28,80391.68,15.0,0.00255,0.0,0.49517]
[1778294457323,56.28,80391.53,15.0,0.00255,0.0,0.49511]
[1778294458900,56.28,80391.53,15.0,0.00255,0.0,0.49511]
[1778294460376,56.28,80391.53,15.0,0.00255,0.0,0.49511]
[1778294462645,56.28,80391.53,15.0,0.00255,0.0,0.49511]
[1778294464205,56.28,80391.53,15.0,0.00255,0.0,0.49511]
[1778294464221,56.28,80391.53,15.0,0.00255,0.0,0.49511]
[1778294465562,56.28,80386.22,15.0,0.00254,0.0,0.49299]
[1778294466412,56.28,80384.07,15.0,0.00253,0.0,0.49214]
[1778294467179,56.28,80383.7,15.0,0.00253,0.0,0.49199]
[1778294472062,56.28,80383.49,15.0,0.00253,0.0,0.49191]
[1778294473538,56.28,80384.69,15.0,0.00253,0.0,0.49238]
[1778294475625,56.28,80384.51,15.0,0.00253,0.0,0.49231]
[1778294476508,56.28,80384.51,15.0,0.00253,0.0,0.49231]
[1778294480384,56.28,80386.72,15.0,0.00254,0.0,0.49319]
[1778294481091,56.28,80386.72,15.0,0.00254,0.0,0.49319]
[1778294486294,56.28,80393.11,15.0,0.00255,0.0,0.49574]
[1778294487016,56.28,80393.11,15.0,0.00255,0.0,0.49574]
[1778294488633,56.28,80392.66,15.0,0.00255,0.0,0.49556]
[1778294490467,56.28,80392.66,15.0,0.00255,0.0,0.49556]
[1778294496094,56.28,80396.81,15.0,0.00256,0.0,0.49652]
[1778294496363,56.28,80396.81,15.0,0.00256,0.0,0.49652]
[1778294497174,56.28,80396.81,15.0,0.00256,0.0,0.49652]
[1778294503631,56.28,80401.39,15.0,0.00257,0.0,0.49836]
[1778294504477,56.28,80402.9,15.0,0.00257,0.0,0.49896]
[1778294505254,56.28,80403.21,15.0,0.00257,0.0,0.49909]
[1778294506154,56.28,80403.21,15.0,0.00257,0.0,0.49909]
[1778294507652,56.28,80403.33,15.0,0.00257,0.0,0.49914]
[1778294508436,56.28,80403.63,15.0,0.00257,0.0,0.49926]
[1778294510619,56.28,80404.29,15.0,0.00257,0.0,0.49952]
[1778294511344,56.28,80404.29,15.0,0.00257,0.0,0.49952]
[1778294512185,56.28,80404.29,15.0,0.00257,0.0,0.49952]
[1778294514481,56.28,80404.29,15.0,0.00257,0.0,0.49952]
[1778294518651,56.28,80406.56,15.0,0.00258,0.0,0.50044]
[1778294519452,56.28,80406.6,15.0,0.00258,0.0,0.50045]
[1778294526197,56.28,80407.09,15.0,0.00258,0.0,0.50065]
[1778294526752,56.28,80407.05,15.0,0.00258,0.0,0.50063]
[1778294529346,56.28,80406.62,15.0,0.00258,0.0,0.50046]
[1778294530153,56.28,80406.62,15.0,0.00258,0.0,0.50046]
[1778294536206,56.28,80403.56,15.0,0.00257,0.0,0.49923]
[1778294536404,56.28,80399.48,15.0,0.00256,0.0,0.49759]
[1778294538464,56.28,80393.84,15.0,0.00255,0.0,0.49534]
[1778294540094,56.28,80391.61,15.0,0.00254,0.0,0.49445]
[1778294543114,56.28,80391.31,15.0,0.00254,0.0,0.49433]
[1778294543684,56.28,80391.5,15.0,0.00254,0.0,0.4944]
[1778294547605,56.28,80390.05,15.0,0.00254,0.0,0.49382]
[1778294548568,56.28,80390.43,15.0,0.00254,0.0,0.49398]
[1778294551503,56.28,80390.09,15.0,0.00254,0.0,0.49384]
[1778294552268,56.28,80390.09,15.0,0.00254,0.0,0.49315]
[1778294554606,56.28,80389.86,15.0,0.00254,0.0,0.49306]
[1778294555503,56.28,80389.86,15.0,0.00254,0.0,0.49306]
[1778294556358,56.28,80389.74,15.0,0.00254,0.0,0.49301]
[1778294557054,56.28,80389.74,15.0,0.00254,0.0,0.49301]
[1778294565502,56.28,80392.4,15.0,0.00254,0.0,0.49407]
[1778294566124,56.28,80392.4,15.0,0.00254,0.0,0.49407]
[1778294567586,56.28,80392.41,15.0,0.00254,0.0,0.49407]
[1778294567656,56.28,80392.41,15.0,0.00254,0.0,0.49407]
[1778294570233,56.28,80399.85,15.0,0.00256,0.0,0.49704]
[1778294570340,56.28,80401.22,15.0,0.00256,0.0,0.49759]
[1778294575655,56.28,80408.97,15.0,0.00258,0.0,0.50071]
[1778294580690,56.28,80404.6,15.0,0.00257,0.0,0.49895]
[1778294581367,56.28,80404.6,15.0,0.00257,0.0,0.49895]
[1778294582163,56.28,80404.6,15.0,0.00257,0.0,0.49895]
[1778294582697,56.28,80404.56,15.0,0.00257,0.0,0.49893]
[1778294583564,56.28,80404.24,15.0,0.00257,0.0,0.4988]
[1778294589756,56.28,80406.76,15.0,0.00257,0.0,0.49982]
[1778294594284,56.28,80403.45,15.0,0.00257,0.0,0.49849]
[1778294595207,56.28,80402.88,15.0,0.00257,0.0,0.49826]
[1778294604104,56.28,80399.74,15.0,0.00256,0.0,0.497]
[1778294604224,56.28,80399.74,15.0,0.00256,0.0,0.497]
[1778294605888,56.28,80399.23,15.0,0.00256,0.0,0.49679]
[1778294606745,56.28,80397.68,15.0,0.00255,0.0,0.49617]
[1778294607463,56.28,80397.44,15.0,0.00255,0.0,0.49608]
[1778294608219,56.28,80397.44,15.0,0.00255,0.0,0.49608]
[1778294612113,56.28,80397.26,15.0,0.00255,0.0,0.49601]
[1778294612663,56.28,80397.26,15.0,0.00255,0.0,0.49531]
[1778294613588,56.28,80397.26,15.0,0.00255,0.0,0.49531]
[1778294615244,56.28,80397.13,15.0,0.00255,0.0,0.49526]
[1778294620252,56.28,80396.15,15.0,0.00255,0.0,0.49487]
[1778294622545,56.28,80397.76,15.0,0.00255,0.0,0.49551]
[1778294625584,56.28,80397.02,15.0,0.00255,0.0,0.49522]
[1778294626495,56.28,80397.02,15.0,0.00255,0.0,0.49522]
[1778294627397,56.28,80397.02,15.0,0.00255,0.0,0.49522]
[1778294628114,56.28,80397.02,15.0,0.00255,0.0,0.49522]
[1778294635799,56.28,80395.15,15.0,0.00255,0.0,0.49447]
[1778294636660,56.28,80395.15,15.0,0.00255,0.0,0.49447]
[1778294639666,56.28,80395.15,15.0,0.00255,0.0,0.49447]
[1778294640546,56.28,80395.15,15.0,0.00255,0.0,0.49447]
[1778294646304,56.28,80387.85,15.0,0.00253,0.0,0.49157]
[1778294646851,56.28,80387.85,15.0,0.00253,0.0,0.49157]
[1778294647680,56.28,80387.85,15.0,0.00253,0.0,0.49157]
[1778294648465,56.28,80387.85,15.0,0.00253,0.0,0.49157]
[1778294652179,56.28,80382.92,15.0,0.00252,0.0,0.48961]
[1778294653007,56.28,80382.56,15.0,0.00252,0.0,0.48947]
[1778294658234,56.28,80380.94,15.0,0.00251,0.0,0.48883]
[1778294661291,56.28,80380.91,15.0,0.00251,0.0,0.48882]
[1778294662096,56.28,80381.48,15.0,0.00251,0.0,0.48905]
[1778294667336,56.28,80381.45,15.0,0.00251,0.0,0.48903]
[1778294668021,56.28,80381.48,15.0,0.00251,0.0,0.48905]
[1778294673339,56.28,80386.08,15.0,0.00252,0.0,0.49018]
[1778294674514,56.28,80388.25,15.0,0.00253,0.0,0.49103]
[1778294675293,56.28,80388.25,15.0,0.00253,0.0,0.49103]
[1778294680597,56.28,80388.4,15.0,0.00253,0.0,0.49109]
[1778294685505,56.28,80390.24,15.0,0.00253,0.0,0.49182]
[1778294685544,56.28,80390.24,15.0,0.00253,0.0,0.49182]
[1778294690090,56.28,80393.42,15.0,0.00254,0.0,0.49309]
[1778294690733,56.28,80391.12,15.0,0.00253,0.0,0.49217]
[1778294694032,56.28,80391.92,15.0,0.00253,0.0,0.49249]
[1778294694739,56.28,80392.28,15.0,0.00254,0.0,0.49263]
[1778294700528,56.28,80393.59,15.0,0.00254,0.0,0.49316]
[1778294704914,56.28,80399.36,15.0,0.00255,0.0,0.49546]
[1778294705627,56.28,80399.36,15.0,0.00255,0.0,0.49546]
[1778294711606,56.28,80400.37,15.0,0.00255,0.0,0.49586]
[1778294716641,56.28,80402.75,15.0,0.00256,0.0,0.49681]
[1778294718705,56.28,80402.74,15.0,0.00256,0.0,0.49681]
[1778294719631,56.28,80402.74,15.0,0.00256,0.0,0.49681]
[1778294722686,56.28,80402.09,15.0,0.00256,0.0,0.49655]
[1778294723483,56.28,80402.09,15.0,0.00256,0.0,0.49655]
[1778294724920,56.28,80402.09,15.0,0.00256,0.0,0.49655]
[1778294726329,56.28,80402.2,15.0,0.00256,0.0,0.49659]
[1778294728745,56.28,80402.2,15.0,0.00256,0.0,0.49659]
[1778294729596,56.28,80402.14,15.0,0.00256,0.0,0.49657]
[1778294731160,56.28,80401.33,15.0,0.00256,0.0,0.49624]
[1778294731935,56.28,80401.14,15.0,0.00255,0.0,0.49547]
[1778294735192,56.28,80400.91,15.0,0.00255,0.0,0.49538]
[1778294735914,56.28,80400.94,15.0,0.00255,0.0,0.49539]
[1778294737549,56.28,80400.91,15.0,0.00255,0.0,0.49538]
[1778294738974,56.28,80400.87,15.0,0.00255,0.0,0.49536]
[1778294745847,56.28,80398.64,15.0,0.00255,0.0,0.49447]
[1778294748817,56.28,80398.64,15.0,0.00255,0.0,0.49447]
[1778294749619,56.28,80398.9,15.0,0.00255,0.0,0.49458]
[1778294754164,56.28,80399.17,15.0,0.00255,0.0,0.49468]
[1778294754843,56.28,80398.36,15.0,0.00255,0.0,0.49436]
[1778294759945,56.28,80399.21,15.0,0.00255,0.0,0.4947]
[1778294764980,56.28,80398.31,15.0,0.00255,0.0,0.49434]
[1778294768889,56.28,80395.4,15.0,0.00254,0.0,0.49318]
[1778294769767,56.28,80395.05,15.0,0.00254,0.0,0.49304]
[1778294772029,56.28,80396.48,15.0,0.00254,0.0,0.49361]
[1778294772603,56.28,80395.39,15.0,0.00254,0.0,0.49318]
[1778294776485,56.28,80392.03,15.0,0.00253,0.0,0.49184]
[1778294777259,56.28,80392.03,15.0,0.00253,0.0,0.49184]
[1778294783106,56.28,80389.09,15.0,0.00252,0.0,0.49068]
[1778294783546,56.28,80389.09,15.0,0.00252,0.0,0.49068]
[1778294784431,56.28,80389.09,15.0,0.00252,0.0,0.49068]
[1778294785466,56.28,80388.91,15.0,0.00252,0.0,0.49061]
[1778294786203,56.28,80388.88,15.0,0.00252,0.0,0.49059]
[1778294789908,56.28,80384.78,15.0,0.00252,0.0,0.48897]
[1778294790570,56.28,80384.78,15.0,0.00252,0.0,0.48897]
[1778294792246,56.28,80384.74,15.0,0.00251,0.0,0.48827]
[1778294793101,56.28,80381.91,15.0,0.00251,0.0,0.48715]
[1778294794799,56.28,80378.21,15.0,0.0025,0.0,0.4857]
[1778294795656,56.28,80378.13,15.0,0.0025,0.0,0.48567]
[1778294797323,56.28,80378.53,15.0,0.0025,0.0,0.48582]
[1778294798198,56.28,80378.53,15.0,0.0025,0.0,0.48582]
[1778294802753,56.28,80378.74,15.0,0.0025,0.0,0.48591]
[1778294803583,56.28,80376.76,15.0,0.00249,0.0,0.48513]
[1778294805260,56.28,80376.43,15.0,0.00249,0.0,0.485]
[1778294805915,56.28,80376.06,15.0,0.00249,0.0,0.48485]
[1778294808771,56.28,80375.95,15.0,0.00249,0.0,0.48481]
[1778294809589,56.28,80375.95,15.0,0.00249,0.0,0.48481]
[1778294815330,56.28,80375.29,15.0,0.00249,0.0,0.48455]
[1778294820365,56.28,80375.35,15.0,0.00249,0.0,0.48458]
[1778294825400,56.28,80375.08,15.0,0.00249,0.0,0.48447]
[1778294826529,56.28,80375.08,15.0,0.00249,0.0,0.48447]
[1778294828119,56.28,80375.08,15.0,0.00249,0.0,0.48447]
[1778294832023,56.28,80375.16,15.0,0.00249,0.0,0.4845]
[1778294832834,56.28,80375.2,15.0,0.00249,0.0,0.48452]
[1778294845323,56.28,80375.6,15.0,0.00249,0.0,0.48467]
[1778294846153,56.28,80375.6,15.0,0.00249,0.0,0.48467]
[1778294847588,56.28,80375.01,15.0,0.00249,0.0,0.48444]
[1778294848377,56.28,80375.01,15.0,0.00249,0.0,0.48444]
[1778294849076,56.28,80374.98,15.0,0.00249,0.0,0.48443]
[1778294849897,56.28,80374.94,15.0,0.00249,0.0,0.48442]
[1778294855077,56.28,80374.53,15.0,0.00249,0.0,0.48357]
[1778294856057,56.28,80374.28,15.0,0.00249,0.0,0.48347]
[1778294862662,56.28,80376.28,15.0,0.00249,0.0,0.48426]
[1778294864535,56.28,80376.28,15.0,0.00249,0.0,0.48426]
[1778294865473,56.28,80376.28,15.0,0.00249,0.0,0.48426]
[1778294870720,56.28,80374.06,15.0,0.00248,0.0,0.48339]
[1778294875469,56.28,80374.13,15.0,0.00248,0.0,0.48341]
[1778294876396,56.28,80374.13,15.0,0.00248,0.0,0.48341]
[1778294880147,56.28,80373.85,15.0,0.00248,0.0,0.48331]
[1778294880790,56.28,80373.81,15.0,0.00248,0.0,0.48329]
[1778294883967,56.28,80373.56,15.0,0.00248,0.0,0.48319]
[1778294884775,56.28,80373.59,15.0,0.00248,0.0,0.4832]
[1778294887181,56.28,80372.77,15.0,0.00248,0.0,0.48288]
[1778294888572,56.28,80372.84,15.0,0.00248,0.0,0.48291]
[1778294895542,56.28,80373.16,15.0,0.00248,0.0,0.48304]
[1778294896436,56.28,80371.98,15.0,0.00248,0.0,0.48257]
[1778294901937,56.28,80371.92,15.0,0.00248,0.0,0.48255]
[1778294904279,56.28,80371.84,15.0,0.00248,0.0,0.48252]
[1778294904962,56.28,80371.84,15.0,0.00248,0.0,0.48252]
[1778294910988,56.28,80371.77,15.0,0.00248,0.0,0.48249]
[1778294912508,56.28,80371.77,15.0,0.00248,0.0,0.48181]
[1778294918643,56.28,80371.29,15.0,0.00248,0.0,0.48162]
[1778294920290,56.28,80371.29,15.0,0.00248,0.0,0.48162]
[1778294923591,56.28,80371.29,15.0,0.00248,0.0,0.48162]
[1778294924479,56.28,80370.07,15.0,0.00247,0.0,0.48115]
[1778294926098,56.28,80370.09,15.0,0.00247,0.0,0.48116]
[1778294927613,56.28,80370.02,15.0,0.00247,0.0,0.48113]
[1778294934162,56.28,80368.36,15.0,0.00247,0.0,0.48048]
[1778294938851,56.28,80368.72,15.0,0.00247,0.0,0.48062]
[1778294938876,56.28,80368.72,15.0,0.00247,0.0,0.48062]
[1778294942476,56.28,80375.36,15.0,0.00248,0.0,0.48321]
[1778294944109,56.28,80375.58,15.0,0.00248,0.0,0.4833]
[1778294945542,56.28,80375.7,15.0,0.00248,0.0,0.48335]
[1778294946318,56.28,80375.84,15.0,0.00248,0.0,0.4834]
[1778294948565,56.28,80375.15,15.0,0.00248,0.0,0.48313]
[1778294949452,56.28,80375.19,15.0,0.00248,0.0,0.48315]
[1778294955310,56.28,80376.49,15.0,0.00249,0.0,0.48366]
[1778294958349,56.28,80376.13,15.0,0.00249,0.0,0.48351]
[1778294959218,56.28,80375.96,15.0,0.00249,0.0,0.48345]
[1778294964531,56.28,80374.54,15.0,0.00248,0.0,0.48289]
[1778294966773,56.28,80374.68,15.0,0.00248,0.0,0.48295]
[1778294972254,56.28,80374.62,15.0,0.00248,0.0,0.48224]
[1778294972437,56.28,80374.62,15.0,0.00248,0.0,0.48224]
[1778294974068,56.28,80374.63,15.0,0.00248,0.0,0.48225]
[1778294974721,56.28,80374.27,15.0,0.00248,0.0,0.48211]
[1778294975594,56.28,80374.27,15.0,0.00248,0.0,0.48211]
[1778294976306,56.28,80374.12,15.0,0.00248,0.0,0.48205]
[1778294981493,56.28,80373.09,15.0,0.00248,0.0,0.48165]
[1778294982444,56.28,80373.09,15.0,0.00248,0.0,0.48165]
[1778294983225,56.28,80373.09,15.0,0.00248,0.0,0.48165]
[1778294987535,56.28,80391.2,15.0,0.00252,0.0,0.48875]
[1778294990354,56.28,80391.43,15.0,0.00252,0.0,0.48884]
[1778294991225,56.28,80391.88,15.0,0.00252,0.0,0.48902]
[1778294992082,56.28,80392.57,15.0,0.00252,0.0,0.4893]
[1778294992297,56.28,80392.57,15.0,0.00252,0.0,0.4893]
[1778294999598,56.28,80402.67,15.0,0.00254,0.0,0.4933]
[1778295000331,56.28,80402.67,15.0,0.00254,0.0,0.4933]
[1778295005639,56.28,80401.6,15.0,0.00254,0.0,0.49288]
[1778295006508,56.28,80401.53,15.0,0.00254,0.0,0.49285]
[1778295007331,56.28,80401.56,15.0,0.00254,0.0,0.49286]
[1778295008176,56.28,80401.56,15.0,0.00254,0.0,0.49286]
[1778295015580,56.28,80402.41,15.0,0.00254,0.0,0.4932]
[1778295016455,56.28,80402.41,15.0,0.00254,0.0,0.4932]
[1778295018484,56.28,80402.41,15.0,0.00254,0.0,0.4932]
[1778295019189,56.28,80402.44,15.0,0.00254,0.0,0.49321]
[1778295024795,56.28,80403.17,15.0,0.00254,0.0,0.4935]
[1778295025939,56.28,80403.17,15.0,0.00254,0.0,0.4935]
[1778295027554,56.28,80403.17,15.0,0.00254,0.0,0.4935]
[1778295028821,56.28,80402.9,15.0,0.00254,0.0,0.49339]
[1778295029743,56.28,80402.9,15.0,0.00254,0.0,0.49339]
[1778295030631,56.28,80402.9,15.0,0.00254,0.0,0.49339]
[1778295031539,56.28,80402.9,15.0,0.00254,0.0,0.49339]
[1778295036431,56.28,80402.36,15.0,0.00254,0.0,0.49249]
[1778295037983,56.28,80402.37,15.0,0.00254,0.0,0.49249]
[1778295039708,56.28,80402.37,15.0,0.00254,0.0,0.49249]
[1778295040372,56.28,80402.4,15.0,0.00254,0.0,0.4925]
[1778295046187,56.28,80395.59,15.0,0.00252,0.0,0.4898]
[1778295046499,56.28,80395.59,15.0,0.00252,0.0,0.4898]
[1778295046507,56.28,80395.59,15.0,0.00252,0.0,0.4898]
[1778295047021,56.28,80395.59,15.0,0.00252,0.0,0.4898]
[1778295052997,56.28,80387.26,15.0,0.0025,0.0,0.48651]
[1778295054069,56.28,80387.26,15.0,0.0025,0.0,0.48651]
[1778295054900,56.28,80387.26,15.0,0.0025,0.0,0.48651]
[1778295055632,56.28,80387.26,15.0,0.0025,0.0,0.48651]
[1778295056496,56.28,80387.26,15.0,0.0025,0.0,0.48651]
[1778295057192,56.28,80387.26,15.0,0.0025,0.0,0.48651]
[1778295059269,56.28,80387.26,15.0,0.0025,0.0,0.48651]
[1778295064081,56.28,80388.18,15.0,0.00251,0.0,0.48688]
[1778295064724,56.28,80388.18,15.0,0.00251,0.0,0.48688]
[1778295069103,56.28,80388.0,15.0,0.0025,0.0,0.4868]
[1778295071992,56.28,80387.76,15.0,0.0025,0.0,0.48671]
[1778295076727,56.28,80399.83,15.0,0.00253,0.0,0.49148]
[1778295077596,56.28,80400.93,15.0,0.00253,0.0,0.49192]
[1778295079111,56.28,80401.16,15.0,0.00253,0.0,0.49201]
[1778295079663,56.28,80401.16,15.0,0.00253,0.0,0.49201]
[1778295083248,56.28,80404.62,15.0,0.00254,0.0,0.49339]
[1778295084158,56.28,80404.62,15.0,0.00254,0.0,0.49339]
[1778295086319,56.28,80403.96,15.0,0.00254,0.0,0.49312]
[1778295087034,56.28,80404.58,15.0,0.00254,0.0,0.49337]
[1778295088470,56.28,80405.25,15.0,0.00254,0.0,0.49364]
[1778295090015,56.28,80405.0,15.0,0.00254,0.0,0.49354]
[1778295090658,56.28,80405.0,15.0,0.00254,0.0,0.49354]
[1778295091528,56.28,80405.0,15.0,0.00254,0.0,0.49354]
[1778295095231,56.28,80404.97,15.0,0.00254,0.0,0.49283]
[1778295095789,56.28,80404.97,15.0,0.00254,0.0,0.49283]
[1778295102341,56.28,80406.31,15.0,0.00254,0.0,0.49336]
[1778295104670,56.28,80406.31,15.0,0.00254,0.0,0.49336]
[1778295105657,56.28,80406.31,15.0,0.00254,0.0,0.49336]
[1778295110487,56.28,80404.02,15.0,0.00254,0.0,0.49245]
[1778295111362,56.28,80404.02,15.0,0.00254,0.0,0.49245]
[1778295112120,56.28,80404.05,15.0,0.00254,0.0,0.49247]
[1778295113004,56.28,80404.2,15.0,0.00254,0.0,0.49252]
[1778295114451,56.28,80408.2,15.0,0.00255,0.0,0.49412]
[1778295115135,56.28,80409.35,15.0,0.00255,0.0,0.49458]
[1778295117389,56.28,80412.02,15.0,0.00255,0.0,0.49564]
[1778295118105,56.28,80413.41,15.0,0.00256,0.0,0.4962]
[1778295119648,56.28,80413.41,15.0,0.00256,0.0,0.4962]
[1778295120449,56.28,80413.45,15.0,0.00256,0.0,0.49622]
[1778295123477,56.28,80413.78,15.0,0.00256,0.0,0.49635]
[1778295125019,56.28,80414.85,15.0,0.00256,0.0,0.49678]
[1778295125704,56.28,80414.85,15.0,0.00256,0.0,0.49678]
[1778295127198,56.28,80415.03,15.0,0.00256,0.0,0.49685]
[1778295132551,56.28,80417.06,15.0,0.00257,0.0,0.49766]
[1778295133603,56.28,80417.06,15.0,0.00257,0.0,0.49766]
[1778295134333,56.28,80417.79,15.0,0.00257,0.0,0.49796]
[1778295134633,56.28,80417.79,15.0,0.00257,0.0,0.49796]
[1778295134666,56.28,80417.79,15.0,0.00257,0.0,0.49796]
[1778295135144,56.28,80418.5,15.0,0.00257,0.0,0.49824]
[1778295135787,56.28,80418.5,15.0,0.00257,0.0,0.49824]
[1778295142282,56.28,80433.34,15.0,0.0026,0.0,0.50423]
[1778295143069,56.28,80433.39,15.0,0.0026,0.0,0.50425]
[1778295145970,56.28,80433.42,15.0,0.0026,0.0,0.50427]
[1778295146680,56.28,80433.42,15.0,0.0026,0.0,0.50427]
[1778295150638,56.28,80433.38,15.0,0.0026,0.0,0.50425]
[1778295151469,56.28,80433.38,15.0,0.0026,0.0,0.50425]
[1778295156250,56.28,80433.83,15.0,0.0026,0.0,0.50373]
[1778295156966,56.28,80433.57,15.0,0.0026,0.0,0.50362]
[1778295160184,56.28,80428.0,15.0,0.00259,0.0,0.50137]
[1778295162119,56.28,80428.0,15.0,0.00259,0.0,0.50137]
[1778295168803,56.28,80427.86,15.0,0.00259,0.0,0.50131]
[1778295170501,56.28,80427.86,15.0,0.00259,0.0,0.50131]
[1778295171258,56.28,80427.86,15.0,0.00259,0.0,0.50131]
[1778295175844,56.28,80427.86,15.0,0.00259,0.0,0.50131]
[1778295176559,56.28,80427.86,15.0,0.00259,0.0,0.50131]
[1778295178138,56.28,80427.86,15.0,0.00259,0.0,0.50131]
[1778295178661,56.28,80427.86,15.0,0.00259,0.0,0.50131]
[1778295181183,56.28,80428.4,15.0,0.00259,0.0,0.50153]
[1778295182094,56.28,80428.11,15.0,0.00259,0.0,0.50141]
[1778295191964,56.28,80428.47,15.0,0.00259,0.0,0.50156]
[1778295193698,56.28,80428.47,15.0,0.00259,0.0,0.50156]
[1778295195415,56.28,80428.47,15.0,0.00259,0.0,0.50156]
[1778295197619,56.28,80428.47,15.0,0.00259,0.0,0.50156]
[1778295199996,56.28,80428.61,15.0,0.00259,0.0,0.50161]
[1778295205945,56.28,80428.55,15.0,0.00259,0.0,0.50159]
[1778295206614,56.28,80428.55,15.0,0.00259,0.0,0.50159]
[1778295211039,56.28,80428.12,15.0,0.00259,0.0,0.50141]
[1778295211850,56.28,80428.12,15.0,0.00259,0.0,0.50141]
[1778295214301,56.28,80430.59,15.0,0.00259,0.0,0.50171]
[1778295215070,56.28,80428.29,15.0,0.00258,0.0,0.50078]
[1778295220068,56.28,80428.29,15.0,0.00258,0.0,0.50078]
[1778295222123,56.28,80428.33,15.0,0.00258,0.0,0.5008]
[1778295229230,56.28,80428.1,15.0,0.00258,0.0,0.5007]
[1778295234265,56.28,80429.17,15.0,0.00259,0.0,0.50114]
[1778295236563,56.28,80430.34,15.0,0.00259,0.0,0.50161]
[1778295237448,56.28,80430.56,15.0,0.00259,0.0,0.5017]
[1778295242490,56.28,80431.02,15.0,0.00259,0.0,0.50188]
[1778295243083,56.28,80430.92,15.0,0.00259,0.0,0.50184]
[1778295249372,56.28,80431.02,15.0,0.00259,0.0,0.50188]
[1778295259934,56.28,80429.83,15.0,0.00259,0.0,0.5014]
[1778295262323,56.28,80429.92,15.0,0.00259,0.0,0.50144]
[1778295263787,56.28,80429.93,15.0,0.00259,0.0,0.50144]
[1778295265609,56.28,80429.01,15.0,0.00259,0.0,0.50107]
[1778295267327,56.28,80428.8,15.0,0.00259,0.0,0.50099]
[1778295267880,56.28,80428.8,15.0,0.00259,0.0,0.50099]
[1778295271598,56.28,80428.96,15.0,0.00259,0.0,0.50105]
[1778295274335,56.28,80429.21,15.0,0.00258,0.0,0.50045]
[1778295278405,56.28,80432.76,15.0,0.00259,0.0,0.50188]
[1778295279098,56.28,80432.69,15.0,0.00259,0.0,0.50185]
[1778295284432,56.28,80432.86,15.0,0.00259,0.0,0.50192]
[1778295285325,56.28,80432.14,15.0,0.00259,0.0,0.50163]
[1778295290660,56.28,80428.63,15.0,0.00258,0.0,0.50021]
[1778295293279,56.28,80428.61,15.0,0.00258,0.0,0.50021]
[1778295294719,56.28,80428.55,15.0,0.00258,0.0,0.50018]
[1778295301737,56.28,80428.87,15.0,0.00258,0.0,0.50031]
[1778295302750,56.28,80428.87,15.0,0.00258,0.0,0.50031]
[1778295303554,56.28,80428.85,15.0,0.00258,0.0,0.5003]
[1778295305062,56.28,80428.85,15.0,0.00258,0.0,0.5003]
[1778295305609,56.28,80428.85,15.0,0.00258,0.0,0.5003]
[1778295306387,56.28,80428.89,15.0,0.00258,0.0,0.50032]
[1778295307284,56.28,80429.18,15.0,0.00258,0.0,0.50044]
[1778295312724,56.28,80429.48,15.0,0.00258,0.0,0.50056]
[1778295313608,56.28,80429.48,15.0,0.00258,0.0,0.50056]
[1778295315769,56.28,80432.11,15.0,0.00259,0.0,0.50162]
[1778295316724,56.28,80431.77,15.0,0.00259,0.0,0.50148]
[1778295319709,56.28,80431.66,15.0,0.00259,0.0,0.50144]
[1778295320581,56.28,80431.74,15.0,0.00259,0.0,0.50147]
[1778295321451,56.28,80431.72,15.0,0.00259,0.0,0.50146]
[1778295322395,56.28,80432.15,15.0,0.00259,0.0,0.50164]
[1778295330904,56.28,80430.38,15.0,0.00259,0.0,0.50092]
[1778295331785,56.28,80430.69,15.0,0.00259,0.0,0.50105]
[1778295332550,56.28,80431.13,15.0,0.00258,0.0,0.50052]
[1778295333300,56.28,80431.2,15.0,0.00258,0.0,0.50055]
[1778295334682,56.28,80431.29,15.0,0.00258,0.0,0.50059]
[1778295335561,56.28,80431.27,15.0,0.00258,0.0,0.50058]
[1778295336340,56.28,80431.31,15.0,0.00258,0.0,0.50059]
[1778295337063,56.28,80431.31,15.0,0.00258,0.0,0.50059]
[1778295337687,56.28,80431.27,15.0,0.00258,0.0,0.50058]
[1778295338574,56.28,80431.62,15.0,0.00258,0.0,0.50072]
[1778295343479,56.28,80431.24,15.0,0.00258,0.0,0.50057]
[1778295344255,56.28,80431.24,15.0,0.00258,0.0,0.50057]
[1778295347763,56.28,80431.35,15.0,0.00258,0.0,0.50061]
[1778295348558,56.28,80431.21,15.0,0.00258,0.0,0.50055]
[1778295352549,56.28,80431.21,15.0,0.00258,0.0,0.50055]
[1778295354220,56.28,80431.38,15.0,0.00258,0.0,0.50062]
[1778295356590,56.28,80431.3,15.0,0.00258,0.0,0.50059]
[1778295357429,56.28,80431.33,15.0,0.00258,0.0,0.5006]
[1778295364176,56.28,80430.9,15.0,0.00258,0.0,0.50043]
[1778295367818,56.28,80429.8,15.0,0.00258,0.0,0.49998]
[1778295368612,56.28,80427.86,15.0,0.00258,0.0,0.4992]
[1778295369137,56.28,80428.11,15.0,0.00258,0.0,0.4993]
[1778295369240,56.28,80428.11,15.0,0.00258,0.0,0.4993]
[1778295374805,56.28,80418.95,15.0,0.00256,0.0,0.49563]
[1778295379569,56.28,80418.31,15.0,0.00255,0.0,0.49537]
[1778295380269,56.28,80418.81,15.0,0.00256,0.0,0.49557]
[1778295380770,56.28,80418.81,15.0,0.00256,0.0,0.49557]
[1778295382563,56.28,80416.76,15.0,0.00255,0.0,0.49475]
[1778295388344,56.28,80417.06,15.0,0.00255,0.0,0.49487]
[1778295393753,56.28,80415.66,15.0,0.00255,0.0,0.49362]
[1778295394585,56.28,80415.66,15.0,0.00255,0.0,0.49362]
[1778295402442,56.28,80415.39,15.0,0.00254,0.0,0.49351]
[1778295405663,56.28,80415.39,15.0,0.00254,0.0,0.49351]
[1778295407598,56.28,80415.39,15.0,0.00254,0.0,0.49351]
[1778295410534,56.28,80415.39,15.0,0.00254,0.0,0.49351]
[1778295411397,56.28,80415.39,15.0,0.00254,0.0,0.49351]
[1778295414385,56.28,80415.45,15.0,0.00254,0.0,0.49353]
[1778295415715,56.28,80415.45,15.0,0.00254,0.0,0.49353]
[1778295418636,56.28,80415.29,15.0,0.00254,0.0,0.49347]
[1778295419401,56.28,80415.29,15.0,0.00254,0.0,0.49347]
[1778295422856,56.28,80415.29,15.0,0.00254,0.0,0.49347]
[1778295423650,56.28,80415.29,15.0,0.00254,0.0,0.49347]
[1778295429804,56.28,80415.68,15.0,0.00255,0.0,0.49362]
[1778295432184,56.28,80415.68,15.0,0.00255,0.0,0.49362]
[1778295432688,56.28,80415.68,15.0,0.00255,0.0,0.49362]
[1778295433536,56.28,80415.68,15.0,0.00255,0.0,0.49362]
[1778295438834,56.28,80410.55,15.0,0.00253,0.0,0.49158]
[1778295439572,56.28,80410.68,15.0,0.00253,0.0,0.49163]
[1778295440319,56.28,80410.21,15.0,0.00253,0.0,0.49145]
[1778295441307,56.28,80410.68,15.0,0.00253,0.0,0.49163]
[1778295442755,56.28,80410.68,15.0,0.00253,0.0,0.49163]
[1778295443481,56.28,80410.61,15.0,0.00253,0.0,0.49161]
[1778295448764,56.28,80410.5,15.0,0.00253,0.0,0.49156]
[1778295453160,56.28,80410.5,15.0,0.00253,0.0,0.49156]
[1778295454957,56.28,80410.5,15.0,0.00253,0.0,0.49087]
[1778295460848,56.28,80411.16,15.0,0.00253,0.0,0.49113]
[1778295465883,56.28,80410.61,15.0,0.00253,0.0,0.49091]
[1778295468468,56.28,80411.9,15.0,0.00253,0.0,0.49143]
[1778295470262,56.28,80411.9,15.0,0.00253,0.0,0.49143]
[1778295475953,56.28,80411.58,15.0,0.00253,0.0,0.4913]
[1778295477262,56.28,80412.37,15.0,0.00253,0.0,0.49161]
[1778295478044,56.28,80412.37,15.0,0.00253,0.0,0.49161]
[1778295478702,56.28,80411.49,15.0,0.00253,0.0,0.49126]
[1778295479453,56.28,80411.42,15.0,0.00253,0.0,0.49124]
[1778295485029,56.28,80411.45,15.0,0.00253,0.0,0.49125]
[1778295486235,56.28,80411.34,15.0,0.00253,0.0,0.4912]
[1778295487064,56.28,80411.34,15.0,0.00253,0.0,0.4912]
[1778295489553,56.28,80411.87,15.0,0.00253,0.0,0.49141]
[1778295490268,56.28,80411.87,15.0,0.00253,0.0,0.49141]
[1778295495078,56.28,80411.85,15.0,0.00253,0.0,0.49141]
[1778295495703,56.28,80411.85,15.0,0.00253,0.0,0.49141]
[1778295497259,56.28,80411.81,15.0,0.00253,0.0,0.49139]
[1778295498078,56.28,80411.81,15.0,0.00253,0.0,0.49139]
[1778295506176,56.28,80411.69,15.0,0.00253,0.0,0.49134]
[1778295508145,56.28,80411.75,15.0,0.00253,0.0,0.49137]
[1778295508649,56.28,80411.87,15.0,0.00253,0.0,0.49141]
[1778295514111,56.28,80411.88,15.0,0.00253,0.0,0.49072]
[1778295515728,56.28,80411.95,15.0,0.00253,0.0,0.49075]
[1778295518620,56.28,80411.88,15.0,0.00253,0.0,0.49072]
[1778295520308,56.28,80411.88,15.0,0.00253,0.0,0.49072]
[1778295526317,56.28,80411.55,15.0,0.00253,0.0,0.49059]
[1778295533117,56.28,80411.31,15.0,0.00253,0.0,0.4905]
[1778295533692,56.28,80411.31,15.0,0.00253,0.0,0.4905]
[1778295535227,56.28,80411.31,15.0,0.00253,0.0,0.4905]
[1778295535912,56.28,80411.27,15.0,0.00253,0.0,0.49048]
[1778295536536,56.28,80411.27,15.0,0.00253,0.0,0.49048]
[1778295538079,56.28,80411.31,15.0,0.00253,0.0,0.4905]
[1778295538854,56.28,80411.34,15.0,0.00253,0.0,0.49051]
[1778295539649,56.28,80411.34,15.0,0.00253,0.0,0.49051]
[1778295540416,56.28,80411.34,15.0,0.00253,0.0,0.49051]
[1778295541943,56.28,80411.34,15.0,0.00253,0.0,0.49051]
[1778295549336,56.28,80411.16,15.0,0.00253,0.0,0.49044]
[1778295552231,56.28,80408.42,15.0,0.00252,0.0,0.48935]
[1778295553975,56.28,80408.42,15.0,0.00252,0.0,0.48935]
[1778295554538,56.28,80408.42,15.0,0.00252,0.0,0.48935]
[1778295556800,56.28,80408.42,15.0,0.00252,0.0,0.48935]
[1778295557486,56.28,80408.42,15.0,0.00252,0.0,0.48935]
[1778295559912,56.28,80410.72,15.0,0.00253,0.0,0.49026]
[1778295561449,56.28,80410.94,15.0,0.00253,0.0,0.49035]
[1778295565499,56.28,80408.72,15.0,0.00252,0.0,0.48947]
[1778295566239,56.28,80408.72,15.0,0.00252,0.0,0.48947]
[1778295569388,56.28,80408.63,15.0,0.00252,0.0,0.48944]
[1778295570169,56.28,80408.63,15.0,0.00252,0.0,0.48944]
[1778295571115,56.28,80408.63,15.0,0.00252,0.0,0.48944]
[1778295573428,56.28,80408.6,15.0,0.00252,0.0,0.48873]
[1778295575213,56.28,80408.56,15.0,0.00252,0.0,0.48872]
[1778295575981,56.28,80408.6,15.0,0.00252,0.0,0.48873]
[1778295581704,56.28,80409.06,15.0,0.00252,0.0,0.48892]
[1778295590656,56.28,80408.53,15.0,0.00252,0.0,0.48871]
[1778295597103,56.28,80408.53,15.0,0.00252,0.0,0.48871]
[1778295599455,56.28,80411.04,15.0,0.00252,0.0,0.4897]
[1778295600938,56.28,80412.89,15.0,0.00253,0.0,0.49043]
[1778295607887,56.28,80411.78,15.0,0.00253,0.0,0.48999]
[1778295608493,56.28,80411.78,15.0,0.00253,0.0,0.48999]
[1778295609419,56.28,80411.52,15.0,0.00253,0.0,0.48989]
[1778295616131,56.28,80411.37,15.0,0.00253,0.0,0.48983]
[1778295616606,56.28,80411.37,15.0,0.00253,0.0,0.48983]
[1778295618197,56.28,80411.37,15.0,0.00253,0.0,0.48983]
[1778295620258,56.28,80410.74,15.0,0.00252,0.0,0.48958]
[1778295622317,56.28,80410.7,15.0,0.00252,0.0,0.48956]
[1778295622971,56.28,80410.61,15.0,0.00252,0.0,0.48953]
[1778295626488,56.28,80410.32,15.0,0.00252,0.0,0.48941]
[1778295627287,56.28,80410.32,15.0,0.00252,0.0,0.48941]
[1778295628083,56.28,80410.32,15.0,0.00252,0.0,0.48941]
[1778295628742,56.28,80410.32,15.0,0.00252,0.0,0.48941]
[1778295632569,56.28,80412.54,15.0,0.00252,0.0,0.4896]
[1778295633536,56.28,80412.54,15.0,0.00252,0.0,0.4896]
[1778295636827,56.28,80412.37,15.0,0.00252,0.0,0.48953]
[1778295637803,56.28,80412.37,15.0,0.00252,0.0,0.48953]
[1778295645146,56.28,80412.72,15.0,0.00252,0.0,0.48967]
[1778295645485,56.28,80412.72,15.0,0.00252,0.0,0.48967]
[1778295646471,56.28,80412.72,15.0,0.00252,0.0,0.48967]
[1778295647198,56.28,80412.72,15.0,0.00252,0.0,0.48967]
[1778295647943,56.28,80412.72,15.0,0.00252,0.0,0.48967]
[1778295649312,56.28,80412.33,15.0,0.00252,0.0,0.48952]
[1778295650209,56.28,80409.88,15.0,0.00252,0.0,0.48855]
[1778295655216,56.28,80409.01,15.0,0.00252,0.0,0.48821]
[1778295660251,56.28,80407.77,15.0,0.00251,0.0,0.48772]
[1778295663816,56.28,80407.6,15.0,0.00251,0.0,0.48765]
[1778295664611,56.28,80407.57,15.0,0.00251,0.0,0.48764]
[1778295666814,56.28,80407.57,15.0,0.00251,0.0,0.48764]
[1778295667574,56.28,80407.57,15.0,0.00251,0.0,0.48764]
[1778295668439,56.28,80407.57,15.0,0.00251,0.0,0.48764]
[1778295669239,56.28,80407.57,15.0,0.00251,0.0,0.48764]
[1778295673039,56.28,80409.22,15.0,0.00252,0.0,0.48829]
[1778295674578,56.28,80409.19,15.0,0.00252,0.0,0.48828]
[1778295680000,56.28,80404.89,15.0,0.00251,0.0,0.48658]
[1778295681508,56.28,80402.56,15.0,0.0025,0.0,0.48566]
[1778295681729,56.28,80402.56,15.0,0.0025,0.0,0.48566]
[1778295682299,56.28,80402.56,15.0,0.0025,0.0,0.48566]
[1778295683774,56.28,80400.48,15.0,0.0025,0.0,0.48484]
[1778295684925,56.28,80400.44,15.0,0.0025,0.0,0.48483]
[1778295690598,56.28,80399.5,15.0,0.0025,0.0,0.48446]
[1778295691586,56.28,80397.24,15.0,0.00249,0.0,0.48357]
[1778295697246,56.28,80394.2,15.0,0.00248,0.0,0.4817]
[1778295698000,56.28,80394.35,15.0,0.00248,0.0,0.48176]
[1778295699684,56.28,80393.81,15.0,0.00248,0.0,0.48155]
[1778295700184,56.28,80393.81,15.0,0.00248,0.0,0.48155]
[1778295702019,56.28,80393.63,15.0,0.00248,0.0,0.48148]
[1778295702896,56.28,80393.63,15.0,0.00248,0.0,0.48148]
[1778295705393,56.28,80391.86,15.0,0.00248,0.0,0.48079]
[1778295706199,56.28,80392.01,15.0,0.00248,0.0,0.48084]
[1778295709238,56.28,80391.77,15.0,0.00247,0.0,0.48075]
[1778295710521,56.28,80392.05,15.0,0.00248,0.0,0.48086]
[1778295712088,56.28,80391.66,15.0,0.00247,0.0,0.48071]
[1778295712718,56.28,80391.66,15.0,0.00247,0.0,0.48071]
[1778295716599,56.28,80391.7,15.0,0.00247,0.0,0.48072]
[1778295719630,56.28,80391.66,15.0,0.00247,0.0,0.48071]
[1778295721368,56.28,80392.05,15.0,0.00248,0.0,0.48086]
[1778295721936,56.28,80392.05,15.0,0.00248,0.0,0.48086]
[1778295724524,56.28,80387.47,15.0,0.00247,0.0,0.47908]
[1778295725237,56.28,80387.47,15.0,0.00247,0.0,0.47908]
[1778295726755,56.28,80387.75,15.0,0.00247,0.0,0.47919]
[1778295727704,56.28,80387.5,15.0,0.00247,0.0,0.47909]
[1778295733766,56.28,80384.22,15.0,0.00246,0.0,0.47781]
[1778295736220,56.28,80384.22,15.0,0.00246,0.0,0.47781]
[1778295736236,56.28,80384.22,15.0,0.00246,0.0,0.47781]
[1778295736652,56.28,80383.89,15.0,0.00246,0.0,0.47769]
[1778295737517,56.28,80381.35,15.0,0.00245,0.0,0.4767]
[1778295740813,56.28,80376.13,15.0,0.00244,0.0,0.47469]
[1778295741675,56.28,80375.21,15.0,0.00244,0.0,0.47433]
[1778295744181,56.28,80373.92,15.0,0.00244,0.0,0.47383]
[1778295744707,56.28,80372.95,15.0,0.00243,0.0,0.47346]
[1778295745570,56.28,80373.02,15.0,0.00243,0.0,0.47349]
[1778295746292,56.28,80373.02,15.0,0.00243,0.0,0.47349]
[1778295746784,56.28,80373.05,15.0,0.00243,0.0,0.4735]
[1778295747599,56.28,80373.16,15.0,0.00243,0.0,0.47354]
[1778295749899,56.28,80373.16,15.0,0.00243,0.0,0.47354]
[1778295750550,56.28,80373.16,15.0,0.00243,0.0,0.47354]
[1778295755499,56.28,80373.55,15.0,0.00243,0.0,0.47302]
[1778295756191,56.28,80373.55,15.0,0.00243,0.0,0.47302]
[1778295757681,56.28,80373.48,15.0,0.00243,0.0,0.47299]
[1778295758574,56.28,80373.14,15.0,0.00243,0.0,0.47286]
[1778295759502,56.28,80373.14,15.0,0.00243,0.0,0.47286]
[1778295760218,56.28,80373.11,15.0,0.00243,0.0,0.47285]
[1778295762846,56.28,80373.46,15.0,0.00243,0.0,0.47298]
[1778295765440,56.28,80384.2,15.0,0.00246,0.0,0.47713]
[1778295769526,56.28,80384.94,15.0,0.00246,0.0,0.47741]
[1778295770271,56.28,80384.99,15.0,0.00246,0.0,0.47743]
[1778295774345,56.28,80384.62,15.0,0.00246,0.0,0.47729]
[1778295775268,56.28,80384.62,15.0,0.00246,0.0,0.47729]
[1778295775987,56.28,80384.62,15.0,0.00246,0.0,0.47729]
[1778295776866,56.28,80384.66,15.0,0.00246,0.0,0.47731]
[1778295779285,56.28,80384.61,15.0,0.00246,0.0,0.47729]
[1778295780243,56.28,80384.53,15.0,0.00246,0.0,0.47726]
[1778295785262,56.28,80384.1,15.0,0.00245,0.0,0.47709]
[1778295786089,56.28,80383.76,15.0,0.00245,0.0,0.47696]
[1778295791166,56.28,80383.66,15.0,0.00245,0.0,0.47692]
[1778295792367,56.28,80383.66,15.0,0.00245,0.0,0.47692]
[1778295793561,56.28,80383.84,15.0,0.00245,0.0,0.47699]
[1778295799547,56.28,80377.94,15.0,0.00244,0.0,0.47471]
[1778295800042,56.28,80378.29,15.0,0.00244,0.0,0.47484]
[1778295800821,56.28,80378.07,15.0,0.00244,0.0,0.47476]
[1778295803108,56.28,80377.62,15.0,0.00244,0.0,0.47458]
[1778295803754,56.28,80377.62,15.0,0.00244,0.0,0.47458]
[1778295805450,56.28,80376.54,15.0,0.00244,0.0,0.47417]
[1778295806216,56.28,80378.81,15.0,0.00244,0.0,0.47504]
[1778295807601,56.28,80378.81,15.0,0.00244,0.0,0.47504]
[1778295808289,56.28,80378.81,15.0,0.00244,0.0,0.47504]
[1778295808799,56.28,80379.01,15.0,0.00244,0.0,0.47512]
[1778295809747,56.28,80379.47,15.0,0.00244,0.0,0.4753]
[1778295815339,56.28,80381.03,15.0,0.00244,0.0,0.47522]
[1778295820374,56.28,80378.65,15.0,0.00244,0.0,0.47431]
[1778295828479,56.28,80378.61,15.0,0.00244,0.0,0.47429]
[1778295829171,56.28,80378.9,15.0,0.00244,0.0,0.4744]
[1778295835479,56.28,80378.86,15.0,0.00244,0.0,0.47439]
[1778295838698,56.28,80378.86,15.0,0.00244,0.0,0.47439]
[1778295840236,56.28,80378.86,15.0,0.00244,0.0,0.47439]
[1778295844258,56.28,80379.06,15.0,0.00244,0.0,0.47446]
[1778295845069,56.28,80379.06,15.0,0.00244,0.0,0.47446]
[1778295849092,56.28,80379.3,15.0,0.00244,0.0,0.47456]
[1778295853706,56.28,80379.39,15.0,0.00244,0.0,0.47459]
[1778295862010,56.28,80379.53,15.0,0.00244,0.0,0.47465]
[1778295862776,56.28,80379.53,15.0,0.00244,0.0,0.47465]
[1778295863589,56.28,80379.53,15.0,0.00244,0.0,0.47465]
[1778295864456,56.28,80379.53,15.0,0.00244,0.0,0.47465]
[1778295869299,56.28,80379.47,15.0,0.00244,0.0,0.47462]
[1778295870099,56.28,80379.47,15.0,0.00244,0.0,0.47462]
[1778295874565,56.28,80378.68,15.0,0.00244,0.0,0.47364]
[1778295875341,56.28,80378.83,15.0,0.00244,0.0,0.4737]
[1778295876119,56.28,80378.45,15.0,0.00244,0.0,0.47355]
[1778295877002,56.28,80378.45,15.0,0.00244,0.0,0.47355]
[1778295878702,56.28,80378.45,15.0,0.00244,0.0,0.47355]
[1778295879586,56.28,80378.45,15.0,0.00244,0.0,0.47355]
[1778295885290,56.28,80379.15,15.0,0.00244,0.0,0.47382]
[1778295886720,56.28,80379.39,15.0,0.00244,0.0,0.47392]
[1778295891871,56.28,80381.06,15.0,0.00244,0.0,0.47456]
[1778295893075,56.28,80381.06,15.0,0.00244,0.0,0.47456]
[1778295893588,56.28,80381.06,15.0,0.00244,0.0,0.47456]
[1778295896906,56.28,80405.45,15.0,0.00249,0.0,0.48405]
[1778295902468,56.28,80411.07,15.0,0.00251,0.0,0.48626]
[1778295903178,56.28,80410.13,15.0,0.0025,0.0,0.48589]
[1778295904694,56.28,80410.8,15.0,0.00251,0.0,0.48615]
[1778295905570,56.28,80410.8,15.0,0.00251,0.0,0.48615]
[1778295906258,56.28,80410.04,15.0,0.0025,0.0,0.48585]
[1778295907082,56.28,80410.42,15.0,0.00251,0.0,0.486]
[1778295913020,56.28,80412.85,15.0,0.00251,0.0,0.48696]
[1778295914560,56.28,80412.85,15.0,0.00251,0.0,0.48696]
[1778295916337,56.28,80415.61,15.0,0.00252,0.0,0.48805]
[1778295919240,56.28,80415.63,15.0,0.00252,0.0,0.48806]
[1778295920695,56.28,80415.63,15.0,0.00252,0.0,0.48806]
[1778295922545,56.28,80415.84,15.0,0.00252,0.0,0.48814]
[1778295923442,56.28,80416.04,15.0,0.00252,0.0,0.48822]
[1778295929150,56.28,80414.09,15.0,0.00251,0.0,0.48745]
[1778295930331,56.28,80414.34,15.0,0.00251,0.0,0.48755]
[1778295930784,56.28,80415.96,15.0,0.00252,0.0,0.48819]
[1778295931644,56.28,80415.96,15.0,0.00252,0.0,0.48819]
[1778295939521,56.28,80427.58,15.0,0.00254,0.0,0.49211]
[1778295940268,56.28,80427.3,15.0,0.00254,0.0,0.49199]
[1778295946257,56.28,80427.41,15.0,0.00254,0.0,0.49204]
[1778295949884,56.28,80430.45,15.0,0.00255,0.0,0.49325]
[1778295950604,56.28,80430.45,15.0,0.00255,0.0,0.49325]
[1778295952785,56.28,80438.18,15.0,0.00256,0.0,0.49634]
[1778295952797,56.28,80438.18,15.0,0.00256,0.0,0.49634]
[1778295954501,56.28,80444.05,15.0,0.00258,0.0,0.4987]
[1778295955204,56.28,80446.45,15.0,0.00258,0.0,0.49967]
[1778295959052,56.28,80452.59,15.0,0.0026,0.0,0.50215]
[1778295959703,56.28,80452.59,15.0,0.0026,0.0,0.50215]
[1778295966690,56.28,80454.98,15.0,0.0026,0.0,0.50312]
[1778295967549,56.28,80454.96,15.0,0.0026,0.0,0.50311]
[1778295970214,56.28,80455.06,15.0,0.0026,0.0,0.50315]
[1778295970374,56.28,80455.06,15.0,0.0026,0.0,0.50315]
[1778295970429,56.28,80455.06,15.0,0.0026,0.0,0.50315]
[1778295970554,56.28,80455.06,15.0,0.0026,0.0,0.50315]
[1778295972449,56.28,80443.93,15.0,0.00258,0.0,0.49865]
[1778295973100,56.28,80440.92,15.0,0.00257,0.0,0.49744]
[1778295978481,56.28,80435.95,15.0,0.00256,0.0,0.49545]
[1778295983516,56.28,80433.68,15.0,0.00255,0.0,0.49454]
[1778295987436,56.28,80433.94,15.0,0.00255,0.0,0.49464]
[1778295988167,56.28,80433.93,15.0,0.00255,0.0,0.49464]
[1778295992125,56.28,80433.6,15.0,0.00255,0.0,0.49451]
[1778295992995,56.28,80433.6,15.0,0.00255,0.0,0.49381]
[1778295999562,56.28,80421.76,15.0,0.00252,0.0,0.4891]
[1778296000168,56.28,80421.69,15.0,0.00252,0.0,0.48907]
[1778296005104,56.28,80423.16,15.0,0.00253,0.0,0.48966]
[1778296005626,56.28,80423.16,15.0,0.00253,0.0,0.48966]
[1778296007317,56.28,80423.31,15.0,0.00253,0.0,0.48971]
[1778296008794,56.28,80423.52,15.0,0.00253,0.0,0.4898]
[1778296011517,56.28,80421.22,15.0,0.00252,0.0,0.48889]
[1778296012311,56.28,80420.5,15.0,0.00252,0.0,0.4886]
[1778296015494,56.28,80420.87,15.0,0.00252,0.0,0.48875]
[1778296016257,56.28,80420.87,15.0,0.00252,0.0,0.48875]
[1778296019205,56.28,80420.93,15.0,0.00252,0.0,0.48877]
[1778296019724,56.28,80420.93,15.0,0.00252,0.0,0.48877]
[1778296021078,56.28,80420.93,15.0,0.00252,0.0,0.48877]
[1778296022038,56.28,80420.68,15.0,0.00252,0.0,0.48867]
[1778296027727,56.28,80420.53,15.0,0.00252,0.0,0.48861]
[1778296028506,56.28,80420.49,15.0,0.00252,0.0,0.4886]
[1778296029767,56.28,80420.56,15.0,0.00252,0.0,0.48863]
[1778296032623,56.28,80420.68,15.0,0.00252,0.0,0.48867]
[1778296038503,56.28,80420.33,15.0,0.00252,0.0,0.48853]
[1778296039243,56.28,80420.34,15.0,0.00252,0.0,0.48854]
[1778296043766,56.28,80420.57,15.0,0.00252,0.0,0.48863]
[1778296044499,56.28,80420.6,15.0,0.00252,0.0,0.48864]
[1778296049347,56.28,80420.72,15.0,0.00252,0.0,0.48869]
[1778296050103,56.28,80421.53,15.0,0.00252,0.0,0.48901]
[1778296054100,56.28,80422.19,15.0,0.00252,0.0,0.48858]
[1778296054738,56.28,80422.19,15.0,0.00252,0.0,0.48858]
[1778296058093,56.28,80422.22,15.0,0.00252,0.0,0.48859]
[1778296059746,56.28,80422.29,15.0,0.00252,0.0,0.48862]
[1778296065088,56.28,80422.68,15.0,0.00252,0.0,0.48877]
[1778296066470,56.28,80422.68,15.0,0.00252,0.0,0.48877]
[1778296067351,56.28,80422.69,15.0,0.00252,0.0,0.48878]
[1778296068058,56.28,80422.69,15.0,0.00252,0.0,0.48878]
[1778296068304,56.28,80422.69,15.0,0.00252,0.0,0.48878]
[1778296071088,56.28,80426.48,15.0,0.00253,0.0,0.49028]
[1778296071741,56.28,80426.48,15.0,0.00253,0.0,0.49028]
[1778296078180,56.28,80428.28,15.0,0.00253,0.0,0.49099]
[1778296083307,56.28,80430.17,15.0,0.00254,0.0,0.49175]
[1778296083966,56.28,80429.68,15.0,0.00254,0.0,0.49155]
[1778296088553,56.28,80426.92,15.0,0.00253,0.0,0.49045]
[1778296089532,56.28,80425.3,15.0,0.00253,0.0,0.48981]
[1778296092302,56.28,80421.9,15.0,0.00252,0.0,0.48846]
[1778296093148,56.28,80421.96,15.0,0.00252,0.0,0.48849]
[1778296095431,56.28,80422.17,15.0,0.00252,0.0,0.48857]
[1778296096321,56.28,80422.14,15.0,0.00252,0.0,0.48856]
[1778296099522,56.28,80422.14,15.0,0.00252,0.0,0.48856]
[1778296100196,56.28,80422.14,15.0,0.00252,0.0,0.48856]
[1778296101702,56.28,80422.14,15.0,0.00252,0.0,0.48856]
[1778296102467,56.28,80422.29,15.0,0.00252,0.0,0.48862]
[1778296103280,56.28,80422.29,15.0,0.00252,0.0,0.48862]
[1778296103916,56.28,80422.29,15.0,0.00252,0.0,0.48862]
[1778296109833,56.28,80424.59,15.0,0.00253,0.0,0.48953]
[1778296110559,56.28,80424.59,15.0,0.00253,0.0,0.48953]
[1778296112008,56.28,80424.59,15.0,0.00253,0.0,0.48953]
[1778296112781,56.28,80424.59,15.0,0.00253,0.0,0.48953]
[1778296117645,56.28,80422.49,15.0,0.00252,0.0,0.48801]
[1778296118476,56.28,80422.77,15.0,0.00252,0.0,0.48812]
[1778296124406,56.28,80420.44,15.0,0.00251,0.0,0.4872]
[1778296125254,56.28,80420.44,15.0,0.00251,0.0,0.4872]
[1778296132763,56.28,80420.8,15.0,0.00251,0.0,0.48734]
[1778296133731,56.28,80420.8,15.0,0.00251,0.0,0.48734]
[1778296134521,56.28,80421.45,15.0,0.00252,0.0,0.48759]
[1778296135530,56.28,80422.25,15.0,0.00252,0.0,0.48791]
[1778296138740,56.28,80422.55,15.0,0.00252,0.0,0.48803]
[1778296139604,56.28,80422.56,15.0,0.00252,0.0,0.48803]
[1778296141949,56.28,80422.47,15.0,0.00252,0.0,0.488]
[1778296142676,56.28,80422.47,15.0,0.00252,0.0,0.488]
[1778296149678,56.28,80420.23,15.0,0.00251,0.0,0.48711]
[1778296152159,56.28,80420.0,15.0,0.00251,0.0,0.48702]
[1778296152823,56.28,80420.0,15.0,0.00251,0.0,0.48702]
[1778296157610,56.28,80420.04,15.0,0.00251,0.0,0.48704]
[1778296158304,56.28,80420.22,15.0,0.00251,0.0,0.48711]
[1778296163776,56.28,80420.4,15.0,0.00251,0.0,0.48718]
[1778296164627,56.28,80420.4,15.0,0.00251,0.0,0.48718]
[1778296165193,56.28,80420.4,15.0,0.00251,0.0,0.48718]
[1778296166305,56.28,80420.42,15.0,0.00251,0.0,0.48719]
[1778296166864,56.28,80420.42,15.0,0.00251,0.0,0.48719]
[1778296168138,56.28,80420.42,15.0,0.00251,0.0,0.48719]
[1778296168618,56.28,80420.42,15.0,0.00251,0.0,0.48719]
[1778296175860,56.28,80420.42,15.0,0.00251,0.0,0.4865]
[1778296177586,56.28,80420.42,15.0,0.00251,0.0,0.4865]
[1778296178146,56.28,80420.42,15.0,0.00251,0.0,0.4865]
[1778296183916,56.28,80423.63,15.0,0.00252,0.0,0.48776]
[1778296188951,56.28,80426.74,15.0,0.00252,0.0,0.48899]
[1778296193986,56.28,80428.55,15.0,0.00253,0.0,0.48971]
[1778296197632,56.28,80428.55,15.0,0.00253,0.0,0.48971]
[1778296199440,56.28,80427.8,15.0,0.00253,0.0,0.48941]
[1778296202460,56.28,80427.63,15.0,0.00253,0.0,0.48935]
[1778296203333,56.28,80427.95,15.0,0.00253,0.0,0.48947]
[1778296208249,56.28,80427.75,15.0,0.00253,0.0,0.4894]
[1778296209280,56.28,80427.47,15.0,0.00253,0.0,0.48928]
[1778296214302,56.28,80427.22,15.0,0.00253,0.0,0.48918]
[1778296215172,56.28,80427.22,15.0,0.00253,0.0,0.48918]
[1778296220626,56.28,80427.22,15.0,0.00253,0.0,0.48918]
[1778296221331,56.28,80428.03,15.0,0.00253,0.0,0.48951]
[1778296222361,56.28,80428.02,15.0,0.00253,0.0,0.4895]
[1778296226498,56.28,80428.21,15.0,0.00253,0.0,0.48958]
[1778296227371,56.28,80428.21,15.0,0.00253,0.0,0.48958]
[1778296230314,56.28,80428.42,15.0,0.00253,0.0,0.48966]
[1778296232047,56.28,80427.83,15.0,0.00252,0.0,0.48873]
[1778296233440,56.28,80427.83,15.0,0.00252,0.0,0.48873]
[1778296234227,56.28,80428.09,15.0,0.00252,0.0,0.48884]
[1778296236526,56.28,80427.83,15.0,0.00252,0.0,0.48873]
[1778296238030,56.28,80428.01,15.0,0.00252,0.0,0.4888]
[1778296243334,56.28,80428.13,15.0,0.00252,0.0,0.48885]
[1778296249376,56.28,80428.21,15.0,0.00252,0.0,0.48888]
[1778296253349,56.28,80428.85,15.0,0.00253,0.0,0.48914]
[1778296254098,56.28,80428.34,15.0,0.00252,0.0,0.48894]
[1778296258838,56.28,80428.38,15.0,0.00252,0.0,0.48895]
[1778296259569,56.28,80428.37,15.0,0.00252,0.0,0.48895]
[1778296262905,56.28,80428.53,15.0,0.00252,0.0,0.48901]
[1778296264483,56.28,80428.53,15.0,0.00252,0.0,0.48901]
[1778296266224,56.28,80428.22,15.0,0.00252,0.0,0.48889]
[1778296267030,56.28,80428.22,15.0,0.00252,0.0,0.48889]
[1778296269888,56.28,80428.32,15.0,0.00252,0.0,0.48893]
[1778296272240,56.28,80422.81,15.0,0.00251,0.0,0.48675]
[1778296272260,56.28,80422.81,15.0,0.00251,0.0,0.48675]
[1778296273645,56.28,80422.26,15.0,0.00251,0.0,0.48653]
[1778296274513,56.28,80422.61,15.0,0.00251,0.0,0.48667]
[1778296275935,56.28,80422.47,15.0,0.00251,0.0,0.48662]
[1778296281601,56.28,80423.08,15.0,0.00251,0.0,0.48686]
[1778296286449,56.28,80420.57,15.0,0.00251,0.0,0.48587]
[1778296287224,56.28,80420.61,15.0,0.00251,0.0,0.48588]
[1778296289282,56.28,80420.91,15.0,0.00251,0.0,0.486]
[1778296289998,56.28,80420.91,15.0,0.00251,0.0,0.486]
[1778296297697,56.28,80421.3,15.0,0.00251,0.0,0.48546]
[1778296298626,56.28,80421.91,15.0,0.00251,0.0,0.4857]
[1778296303755,56.28,80422.71,15.0,0.00251,0.0,0.48602]
[1778296309797,56.28,80422.68,15.0,0.00251,0.0,0.48601]
[1778296314487,56.28,80434.44,15.0,0.00253,0.0,0.49066]
[1778296315861,56.28,80434.91,15.0,0.00254,0.0,0.49085]
[1778296319266,56.28,80436.56,15.0,0.00254,0.0,0.4915]
[1778296319893,56.28,80436.56,15.0,0.00254,0.0,0.4915]
[1778296320579,56.28,80436.75,15.0,0.00254,0.0,0.49158]
[1778296321510,56.28,80437.32,15.0,0.00254,0.0,0.49181]
[1778296326916,56.28,80442.44,15.0,0.00255,0.0,0.49385]
[1778296327418,56.28,80442.44,15.0,0.00255,0.0,0.49385]
[1778296328121,56.28,80442.44,15.0,0.00255,0.0,0.49385]
[1778296336876,56.28,80442.21,15.0,0.00255,0.0,0.49376]
[1778296337664,56.28,80442.38,15.0,0.00255,0.0,0.49383]
[1778296338432,56.28,80441.42,15.0,0.00255,0.0,0.49344]
[1778296339227,56.28,80441.76,15.0,0.00255,0.0,0.49358]
[1778296340046,56.28,80441.76,15.0,0.00255,0.0,0.49358]
[1778296340729,56.28,80441.76,15.0,0.00255,0.0,0.49358]
[1778296344234,56.28,80440.8,15.0,0.00255,0.0,0.49319]
[1778296344997,56.28,80440.8,15.0,0.00255,0.0,0.49319]
[1778296349161,56.28,80440.15,15.0,0.00255,0.0,0.49293]
[1778296349877,56.28,80440.15,15.0,0.00255,0.0,0.49293]
[1778296351497,56.28,80440.64,15.0,0.00254,0.0,0.49243]
[1778296352377,56.28,80447.09,15.0,0.00256,0.0,0.49501]
[1778296353077,56.28,80447.09,15.0,0.00256,0.0,0.49501]
[1778296355432,56.28,80454.01,15.0,0.00257,0.0,0.49779]
[1778296356209,56.28,80455.51,15.0,0.00258,0.0,0.49839]
[1778296358690,56.28,80456.0,15.0,0.00258,0.0,0.49859]
[1778296359440,56.28,80456.0,15.0,0.00258,0.0,0.49859]
[1778296364886,56.28,80454.6,15.0,0.00258,0.0,0.49803]
[1778296371836,56.28,80452.26,15.0,0.00257,0.0,0.49708]
[1778296372704,56.28,80452.19,15.0,0.00257,0.0,0.49706]
[1778296376389,56.28,80450.06,15.0,0.00257,0.0,0.4962]
[1778296377172,56.28,80449.89,15.0,0.00257,0.0,0.49613]
[1778296378751,56.28,80450.4,15.0,0.00257,0.0,0.49634]
[1778296379643,56.28,80450.35,15.0,0.00257,0.0,0.49632]
[1778296380353,56.28,80450.35,15.0,0.00257,0.0,0.49632]
[1778296380392,56.28,80450.35,15.0,0.00257,0.0,0.49632]
[1778296383104,56.28,80461.97,15.0,0.00259,0.0,0.501]
[1778296383860,56.28,80465.32,15.0,0.0026,0.0,0.50236]
[1778296384495,56.28,80466.54,15.0,0.0026,0.0,0.50285]
[1778296385015,56.28,80466.54,15.0,0.0026,0.0,0.50285]
[1778296386794,56.28,80465.94,15.0,0.0026,0.0,0.50261]
[1778296387289,56.28,80465.26,15.0,0.0026,0.0,0.50233]
[1778296387454,56.28,80465.26,15.0,0.0026,0.0,0.50233]
[1778296388824,56.28,80465.46,15.0,0.0026,0.0,0.50241]
[1778296389113,56.28,80465.46,15.0,0.0026,0.0,0.50241]
[1778296390040,56.28,80465.05,15.0,0.0026,0.0,0.50225]
[1778296393672,56.28,80466.81,15.0,0.0026,0.0,0.50296]
[1778296394074,56.28,80466.81,15.0,0.0026,0.0,0.50296]
[1778296394585,56.28,80466.81,15.0,0.0026,0.0,0.50296]
[1778296395320,56.28,80466.81,15.0,0.0026,0.0,0.50296]
[1778296396788,56.28,80463.77,15.0,0.0026,0.0,0.50173]
[1778296400106,56.28,80463.13,15.0,0.0026,0.0,0.50147]
[1778296400811,56.28,80462.4,15.0,0.00259,0.0,0.50117]
[1778296402460,56.28,80462.09,15.0,0.00259,0.0,0.50105]
[1778296403216,56.28,80462.33,15.0,0.00259,0.0,0.50115]
[1778296403990,56.28,80462.33,15.0,0.00259,0.0,0.50115]
[1778296411511,56.28,80470.46,15.0,0.00261,0.0,0.50373]
[1778296416546,56.28,80467.73,15.0,0.0026,0.0,0.50263]
[1778296417295,56.28,80467.73,15.0,0.0026,0.0,0.50263]
[1778296418081,56.28,80467.73,15.0,0.0026,0.0,0.50263]
[1778296418759,56.28,80466.43,15.0,0.0026,0.0,0.5021]
[1778296422037,56.28,80465.33,15.0,0.0026,0.0,0.50165]
[1778296424270,56.28,80465.37,15.0,0.0026,0.0,0.50167]
[1778296425875,56.28,80465.37,15.0,0.0026,0.0,0.50167]
[1778296426616,56.28,80465.3,15.0,0.0026,0.0,0.50164]
[1778296427596,56.28,80465.3,15.0,0.0026,0.0,0.50164]
[1778296432023,56.28,80468.63,15.0,0.0026,0.0,0.50299]
[1778296432624,56.28,80468.63,15.0,0.0026,0.0,0.50299]
[1778296434290,56.28,80468.58,15.0,0.0026,0.0,0.50297]
[1778296435088,56.28,80468.58,15.0,0.0026,0.0,0.50297]
[1778296439136,56.28,80468.96,15.0,0.00261,0.0,0.50312]
[1778296440614,56.28,80469.07,15.0,0.00261,0.0,0.50317]
[1778296445751,56.28,80469.54,15.0,0.00261,0.0,0.50336]
[1778296447134,56.28,80469.54,15.0,0.00261,0.0,0.50336]
[1778296447711,56.28,80469.45,15.0,0.00261,0.0,0.50332]
[1778296452936,56.28,80469.4,15.0,0.00261,0.0,0.5033]
[1778296453648,56.28,80469.33,15.0,0.00261,0.0,0.50328]
[1778296461863,56.28,80469.75,15.0,0.00261,0.0,0.50345]
[1778296464119,56.28,80469.81,15.0,0.00261,0.0,0.50347]
[1778296464665,56.28,80469.92,15.0,0.00261,0.0,0.50351]
[1778296467796,56.28,80469.65,15.0,0.00261,0.0,0.50341]
[1778296468530,56.28,80469.67,15.0,0.00261,0.0,0.50341]
[1778296469340,56.28,80469.71,15.0,0.00261,0.0,0.50343]
[1778296470100,56.28,80469.71,15.0,0.00261,0.0,0.50343]
[1778296470708,56.28,80469.71,15.0,0.00261,0.0,0.50343]
[1778296471572,56.28,80469.68,15.0,0.00261,0.0,0.50342]
[1778296473411,56.28,80469.34,15.0,0.0026,0.0,0.50257]
[1778296474966,56.28,80469.62,15.0,0.0026,0.0,0.50268]
[1778296478147,56.28,80469.41,15.0,0.0026,0.0,0.5026]
[1778296479041,56.28,80469.41,15.0,0.0026,0.0,0.5026]
[1778296485024,56.28,80472.22,15.0,0.00261,0.0,0.50374]
[1778296486738,56.28,80472.14,15.0,0.00261,0.0,0.50371]
[1778296487560,56.28,80470.25,15.0,0.0026,0.0,0.50294]
[1778296489201,56.28,80470.4,15.0,0.00261,0.0,0.503]
[1778296489910,56.28,80467.34,15.0,0.0026,0.0,0.50176]
[1778296490350,56.28,80467.13,15.0,0.0026,0.0,0.50167]
[1778296490364,56.28,80467.13,15.0,0.0026,0.0,0.50167]
[1778296490367,56.28,80467.13,15.0,0.0026,0.0,0.50167]
[1778296491420,56.28,80457.64,15.0,0.00258,0.0,0.49784]
[1778296492194,56.28,80457.64,15.0,0.00258,0.0,0.49784]
[1778296492732,56.28,80446.36,15.0,0.00255,0.0,0.49332]
[1778296492956,56.28,80446.36,15.0,0.00255,0.0,0.49332]
[1778296493596,56.28,80435.27,15.0,0.00253,0.0,0.48891]
[1778296499207,56.28,80424.78,15.0,0.0025,0.0,0.48477]
[1778296499753,56.28,80424.69,15.0,0.0025,0.0,0.48473]
[1778296505169,56.28,80446.17,15.0,0.00255,0.0,0.49324]
[1778296505859,56.28,80446.17,15.0,0.00255,0.0,0.49324]
[1778296506578,56.28,80450.12,15.0,0.00256,0.0,0.49482]
[1778296512218,56.28,80451.4,15.0,0.00256,0.0,0.49534]
[1778296514565,56.28,80447.29,15.0,0.00255,0.0,0.49369]
[1778296515516,56.28,80447.5,15.0,0.00255,0.0,0.49377]
[1778296519538,56.28,80447.88,15.0,0.00255,0.0,0.49393]
[1778296520356,56.28,80448.07,15.0,0.00255,0.0,0.494]
[1778296523278,56.28,80448.36,15.0,0.00255,0.0,0.49412]
[1778296523976,56.28,80448.31,15.0,0.00255,0.0,0.4941]
[1778296525513,56.28,80449.04,15.0,0.00256,0.0,0.49439]
[1778296526380,56.28,80449.04,15.0,0.00256,0.0,0.49439]
[1778296527099,56.28,80449.04,15.0,0.00256,0.0,0.49439]
[1778296527859,56.28,80449.04,15.0,0.00256,0.0,0.49439]
[1778296537393,56.28,80450.35,15.0,0.00256,0.0,0.49421]
[1778296539360,56.28,80449.71,15.0,0.00255,0.0,0.49396]
[1778296542942,56.28,80451.2,15.0,0.00256,0.0,0.49455]
[1778296544545,56.28,80451.93,15.0,0.00256,0.0,0.49485]
[1778296545578,56.28,80451.73,15.0,0.00256,0.0,0.49477]
[1778296546290,56.28,80451.73,15.0,0.00256,0.0,0.49477]
[1778296547041,56.28,80452.28,15.0,0.00256,0.0,0.49499]
[1778296548047,56.28,80452.27,15.0,0.00256,0.0,0.49498]
[1778296548851,56.28,80452.94,15.0,0.00256,0.0,0.49525]
[1778296549675,56.28,80452.99,15.0,0.00256,0.0,0.49527]
[1778296551044,56.28,80452.99,15.0,0.00256,0.0,0.49527]
[1778296561565,56.28,80447.74,15.0,0.00255,0.0,0.49317]
[1778296562525,56.28,80447.74,15.0,0.00255,0.0,0.49317]
[1778296563928,56.28,80448.71,15.0,0.00255,0.0,0.49356]
[1778296566542,56.28,80448.13,15.0,0.00255,0.0,0.49333]
[1778296567296,56.28,80448.13,15.0,0.00255,0.0,0.49333]
[1778296575245,56.28,80454.5,15.0,0.00257,0.0,0.49588]
[1778296575951,56.28,80454.89,15.0,0.00257,0.0,0.49603]
[1778296581707,56.28,80455.76,15.0,0.00257,0.0,0.49638]
[1778296585434,56.28,80453.0,15.0,0.00256,0.0,0.49528]
[1778296586302,56.28,80453.0,15.0,0.00256,0.0,0.49528]
[1778296590053,56.28,80452.94,15.0,0.00256,0.0,0.49525]
[1778296591597,56.28,80453.32,15.0,0.00256,0.0,0.4954]
[1778296593668,56.28,80453.39,15.0,0.00256,0.0,0.49473]
[1778296594445,56.28,80453.39,15.0,0.00256,0.0,0.49473]
[1778296596488,56.28,80453.43,15.0,0.00256,0.0,0.49475]
[1778296599014,56.28,80453.36,15.0,0.00256,0.0,0.49472]
[1778296604868,56.28,80452.0,15.0,0.00256,0.0,0.49417]
[1778296607659,56.28,80454.4,15.0,0.00256,0.0,0.49514]
[1778296608417,56.28,80454.8,15.0,0.00256,0.0,0.4953]
[1778296611482,56.28,80452.52,15.0,0.00256,0.0,0.49438]
[1778296613038,56.28,80452.64,15.0,0.00256,0.0,0.49443]
[1778296617205,56.28,80452.54,15.0,0.00256,0.0,0.49439]
[1778296617854,56.28,80452.54,15.0,0.00256,0.0,0.49439]
[1778296619526,56.28,80452.54,15.0,0.00256,0.0,0.49439]
[1778296620415,56.28,80452.54,15.0,0.00256,0.0,0.49439]
[1778296622075,56.28,80452.54,15.0,0.00256,0.0,0.49439]
[1778296622883,56.28,80452.54,15.0,0.00256,0.0,0.49439]
[1778296628029,56.28,80449.65,15.0,0.00255,0.0,0.49324]
[1778296632832,56.28,80448.99,15.0,0.00255,0.0,0.49297]
[1778296633428,56.28,80448.83,15.0,0.00255,0.0,0.49291]
[1778296633509,56.28,80448.83,15.0,0.00255,0.0,0.49291]
[1778296633566,56.28,80448.83,15.0,0.00255,0.0,0.49291]
[1778296637090,56.28,80444.64,15.0,0.00254,0.0,0.49124]
[1778296637720,56.28,80443.71,15.0,0.00254,0.0,0.49087]
[1778296641489,56.28,80439.39,15.0,0.00253,0.0,0.48915]
[1778296642997,56.28,80438.61,15.0,0.00253,0.0,0.48884]
[1778296649178,56.28,80438.59,15.0,0.00253,0.0,0.48883]
[1778296655220,56.28,80438.67,15.0,0.00252,0.0,0.48817]
[1778296656985,56.28,80438.94,15.0,0.00252,0.0,0.48828]
[1778296657646,56.28,80439.13,15.0,0.00252,0.0,0.48835]
[1778296658458,56.28,80439.13,15.0,0.00252,0.0,0.48835]
[1778296659285,56.28,80439.13,15.0,0.00252,0.0,0.48835]
[1778296666616,56.28,80442.97,15.0,0.00253,0.0,0.48988]
[1778296667375,56.28,80442.97,15.0,0.00253,0.0,0.48988]
[1778296669620,56.28,80443.01,15.0,0.00253,0.0,0.48989]
[1778296670430,56.28,80443.01,15.0,0.00253,0.0,0.48989]
[1778296678389,56.28,80442.66,15.0,0.00253,0.0,0.48975]
[1778296679270,56.28,80443.18,15.0,0.00253,0.0,0.48996]
[1778296682408,56.28,80443.19,15.0,0.00253,0.0,0.48997]
[1778296684592,56.28,80443.08,15.0,0.00253,0.0,0.48992]
[1778296690466,56.28,80447.73,15.0,0.00254,0.0,0.49177]
[1778296695501,56.28,80447.53,15.0,0.00254,0.0,0.49169]
[1778296698919,56.28,80447.15,15.0,0.00254,0.0,0.49154]
[1778296700515,56.28,80447.42,15.0,0.00254,0.0,0.49165]
[1778296701244,56.28,80447.42,15.0,0.00254,0.0,0.49165]
[1778296702078,56.28,80447.42,15.0,0.00254,0.0,0.49165]
[1778296703447,56.28,80447.35,15.0,0.00254,0.0,0.49162]
[1778296704263,56.28,80447.35,15.0,0.00254,0.0,0.49162]
[1778296706613,56.28,80447.39,15.0,0.00254,0.0,0.49164]
[1778296707555,56.28,80447.47,15.0,0.00254,0.0,0.49167]
[1778296707559,56.28,80447.47,15.0,0.00254,0.0,0.49167]
[1778296708330,56.28,80447.47,15.0,0.00254,0.0,0.49167]
[1778296710479,56.28,80448.71,15.0,0.00255,0.0,0.49216]
[1778296711254,56.28,80449.01,15.0,0.00255,0.0,0.49228]
[1778296716649,56.28,80446.95,15.0,0.00254,0.0,0.49076]
[1778296719246,56.28,80446.95,15.0,0.00254,0.0,0.49076]
[1778296720047,56.28,80446.95,15.0,0.00254,0.0,0.49076]
[1778296723618,56.28,80446.74,15.0,0.00254,0.0,0.49068]
[1778296724325,56.28,80446.74,15.0,0.00254,0.0,0.49068]
[1778296729793,56.28,80451.39,15.0,0.00255,0.0,0.49253]
[1778296731381,56.28,80453.33,15.0,0.00255,0.0,0.49331]
[1778296733554,56.28,80454.1,15.0,0.00255,0.0,0.49361]
[1778296734412,56.28,80454.1,15.0,0.00255,0.0,0.49361]
[1778296736797,56.28,80455.15,15.0,0.00256,0.0,0.49403]
[1778296737532,56.28,80454.87,15.0,0.00256,0.0,0.49392]
[1778296741314,56.28,80455.53,15.0,0.00256,0.0,0.49419]
[1778296742979,56.28,80455.49,15.0,0.00256,0.0,0.49417]
[1778296746647,56.28,80461.16,15.0,0.00257,0.0,0.49644]
[1778296747546,56.28,80461.54,15.0,0.00257,0.0,0.4966]
[1778296752309,56.28,80462.18,15.0,0.00257,0.0,0.49685]
[1778296753365,56.28,80461.82,15.0,0.00257,0.0,0.49671]
[1778296755526,56.28,80464.86,15.0,0.00258,0.0,0.49793]
[1778296756227,56.28,80465.54,15.0,0.00258,0.0,0.49821]
[1778296756748,56.28,80465.76,15.0,0.00258,0.0,0.49829]
[1778296757593,56.28,80465.76,15.0,0.00258,0.0,0.49829]
[1778296761602,56.28,80465.87,15.0,0.00258,0.0,0.49834]
[1778296761950,56.28,80465.87,15.0,0.00258,0.0,0.49834]
[1778296768293,56.28,80471.96,15.0,0.00259,0.0,0.5008]
[1778296768356,56.28,80471.96,15.0,0.00259,0.0,0.5008]
[1778296769229,56.28,80472.67,15.0,0.0026,0.0,0.50109]
[1778296770244,56.28,80483.56,15.0,0.00262,0.0,0.50551]
[1778296773469,56.28,80489.4,15.0,0.00263,0.0,0.50719]
[1778296774329,56.28,80489.4,15.0,0.00263,0.0,0.50719]
[1778296775240,56.28,80489.95,15.0,0.00263,0.0,0.50741]
[1778296776103,56.28,80489.54,15.0,0.00263,0.0,0.50724]
[1778296776701,56.28,80489.34,15.0,0.00263,0.0,0.50716]
[1778296779165,56.28,80489.46,15.0,0.00263,0.0,0.50721]
[1778296785125,56.28,80489.83,15.0,0.00263,0.0,0.50736]
[1778296786826,56.28,80490.02,15.0,0.00263,0.0,0.50744]
[1778296787666,56.28,80487.01,15.0,0.00263,0.0,0.50621]
[1778296788504,56.28,80487.01,15.0,0.00263,0.0,0.50621]
[1778296789189,56.28,80486.11,15.0,0.00262,0.0,0.50584]
[1778296794733,56.28,80485.0,15.0,0.00262,0.0,0.50539]
[1778296795774,56.28,80485.0,15.0,0.00262,0.0,0.50539]
[1778296798349,56.28,80484.77,15.0,0.00262,0.0,0.50529]
[1778296799201,56.28,80484.81,15.0,0.00262,0.0,0.50531]
[1778296801311,56.28,80485.14,15.0,0.00262,0.0,0.50544]
[1778296801953,56.28,80485.5,15.0,0.00262,0.0,0.50559]
[1778296802813,56.28,80486.95,15.0,0.00263,0.0,0.50618]
[1778296803591,56.28,80486.95,15.0,0.00263,0.0,0.50618]
[1778296805818,56.28,80489.19,15.0,0.00263,0.0,0.5071]
[1778296807511,56.28,80489.38,15.0,0.00263,0.0,0.50718]
[1778296809363,56.28,80490.46,15.0,0.00263,0.0,0.50762]
[1778296810120,56.28,80490.5,15.0,0.00263,0.0,0.50764]
[1778296812036,56.28,80490.42,15.0,0.00263,0.0,0.5076]
[1778296812659,56.28,80490.47,15.0,0.00263,0.0,0.50762]
[1778296819387,56.28,80490.39,15.0,0.00263,0.0,0.50759]
[1778296820209,56.28,80490.37,15.0,0.00263,0.0,0.50758]
[1778296821732,56.28,80490.62,15.0,0.00263,0.0,0.50768]
[1778296822524,56.28,80490.62,15.0,0.00263,0.0,0.50768]
[1778296824018,56.28,80491.58,15.0,0.00264,0.0,0.50808]
[1778296824814,56.28,80491.44,15.0,0.00264,0.0,0.50802]
[1778296830440,56.28,80491.04,15.0,0.00263,0.0,0.50786]
[1778296836341,56.28,80490.74,15.0,0.00263,0.0,0.50702]
[1778296837584,56.28,80490.71,15.0,0.00263,0.0,0.50701]
[1778296847559,56.28,80488.67,15.0,0.00263,0.0,0.50617]
[1778296848112,56.28,80488.67,15.0,0.00263,0.0,0.50617]
[1778296848642,56.28,80488.83,15.0,0.00263,0.0,0.50624]
[1778296852623,56.28,80489.67,15.0,0.00263,0.0,0.50658]
[1778296853408,56.28,80489.79,15.0,0.00263,0.0,0.50663]
[1778296854021,56.28,80489.79,15.0,0.00263,0.0,0.50663]
[1778296854941,56.28,80489.83,15.0,0.00263,0.0,0.50665]
[1778296856364,56.28,80489.83,15.0,0.00263,0.0,0.50665]
[1778296857879,56.28,80490.49,15.0,0.00263,0.0,0.50692]
[1778296859417,56.28,80490.65,15.0,0.00263,0.0,0.50698]
[1778296860496,56.28,80490.65,15.0,0.00263,0.0,0.50698]
[1778296865104,56.28,80490.8,15.0,0.00263,0.0,0.50704]
[1778296866051,56.28,80490.8,15.0,0.00263,0.0,0.50704]
[1778296867670,56.28,80490.78,15.0,0.00263,0.0,0.50703]
[1778296868560,56.28,80490.78,15.0,0.00263,0.0,0.50703]
[1778296878708,56.28,80490.7,15.0,0.00263,0.0,0.507]
[1778296879680,56.28,80490.7,15.0,0.00263,0.0,0.507]
[1778296883572,56.28,80490.7,15.0,0.00263,0.0,0.507]
[1778296884286,56.28,80490.7,15.0,0.00263,0.0,0.507]
[1778296885667,56.28,80490.73,15.0,0.00263,0.0,0.50701]
[1778296886343,56.28,80490.73,15.0,0.00263,0.0,0.50701]
[1778296891875,56.28,80493.11,15.0,0.00263,0.0,0.50727]
[1778296897443,56.28,80495.3,15.0,0.00264,0.0,0.50817]
[1778296898368,56.28,80495.52,15.0,0.00264,0.0,0.50826]
[1778296903959,56.28,80493.68,15.0,0.00263,0.0,0.50751]
[1778296908994,56.28,80496.01,15.0,0.00264,0.0,0.50846]
[1778296911758,56.28,80496.49,15.0,0.00264,0.0,0.50866]
[1778296912534,56.28,80496.49,15.0,0.00264,0.0,0.50866]
[1778296915746,56.28,80496.7,15.0,0.00264,0.0,0.50874]
[1778296916543,56.28,80496.7,15.0,0.00264,0.0,0.50874]
[1778296924276,56.28,80494.3,15.0,0.00263,0.0,0.50776]
[1778296926503,56.28,80494.23,15.0,0.00263,0.0,0.50773]
[1778296927173,56.28,80494.16,15.0,0.00263,0.0,0.5077]
[1778296933162,56.28,80493.89,15.0,0.00263,0.0,0.50759]
[1778296936613,56.28,80493.85,15.0,0.00263,0.0,0.50758]
[1778296936620,56.28,80493.85,15.0,0.00263,0.0,0.50758]
[1778296936758,56.28,80493.89,15.0,0.00263,0.0,0.50759]
[1778296937538,56.28,80493.89,15.0,0.00263,0.0,0.50759]
[1778296938454,56.28,80491.45,15.0,0.00263,0.0,0.50659]
[1778296939315,56.28,80487.25,15.0,0.00262,0.0,0.50488]
[1778296944520,56.28,80486.6,15.0,0.00262,0.0,0.50461]
[1778296945146,56.28,80486.53,15.0,0.00262,0.0,0.50459]
[1778296948370,56.28,80486.5,15.0,0.00262,0.0,0.50457]
[1778296949052,56.28,80487.04,15.0,0.00262,0.0,0.50479]
[1778296954310,56.28,80495.39,15.0,0.00263,0.0,0.50749]
[1778296956539,56.28,80495.12,15.0,0.00263,0.0,0.50738]
[1778296957307,56.28,80495.12,15.0,0.00263,0.0,0.50738]
[1778296958987,56.28,80495.12,15.0,0.00263,0.0,0.50738]
[1778296959926,56.28,80495.12,15.0,0.00263,0.0,0.50738]
[1778296961971,56.28,80495.16,15.0,0.00263,0.0,0.5074]
[1778296962755,56.28,80495.16,15.0,0.00263,0.0,0.5074]
[1778296964801,56.28,80492.79,15.0,0.00263,0.0,0.50643]
[1778296965625,56.28,80492.79,15.0,0.00263,0.0,0.50643]
[1778296969553,56.28,80492.6,15.0,0.00263,0.0,0.50635]
[1778296970387,56.28,80491.93,15.0,0.00263,0.0,0.50608]
[1778296974593,56.28,80491.89,15.0,0.00263,0.0,0.50606]
[1778296975481,56.28,80491.98,15.0,0.00263,0.0,0.5061]
[1778296978585,56.28,80492.63,15.0,0.00263,0.0,0.50636]
[1778296980797,56.28,80492.7,15.0,0.00263,0.0,0.50639]
[1778296982422,56.28,80492.7,15.0,0.00263,0.0,0.50639]
[1778296983540,56.28,80492.74,15.0,0.00263,0.0,0.50641]
[1778296984440,56.28,80493.04,15.0,0.00263,0.0,0.50653]
[1778296985285,56.28,80493.54,15.0,0.00263,0.0,0.50673]
[1778296985895,56.28,80493.61,15.0,0.00263,0.0,0.50676]
[1778296986589,56.28,80493.61,15.0,0.00263,0.0,0.50676]
[1778296988088,56.28,80493.13,15.0,0.00263,0.0,0.50657]
[1778296988613,56.28,80493.13,15.0,0.00263,0.0,0.50657]
[1778296990248,56.28,80494.28,15.0,0.00263,0.0,0.50704]
[1778296991593,56.28,80493.85,15.0,0.00263,0.0,0.50686]
[1778296992028,56.28,80493.87,15.0,0.00263,0.0,0.50687]
[1778296993006,56.28,80494.77,15.0,0.00263,0.0,0.50724]
[1778296996007,56.28,80497.82,15.0,0.00264,0.0,0.50849]
[1778296997625,56.28,80497.82,15.0,0.00264,0.0,0.50849]
[1778296999295,56.28,80495.52,15.0,0.00263,0.0,0.50754]
[1778296999961,56.28,80496.79,15.0,0.00264,0.0,0.50806]
[1778297003703,56.28,80497.55,15.0,0.00264,0.0,0.50838]
[1778297003877,56.28,80498.39,15.0,0.00264,0.0,0.50872]
[1778297009670,56.28,80498.16,15.0,0.00264,0.0,0.50863]
[1778297010461,56.28,80498.16,15.0,0.00264,0.0,0.50863]
[1778297012301,56.28,80497.83,15.0,0.00264,0.0,0.50777]
[1778297013068,56.28,80498.11,15.0,0.00264,0.0,0.50789]
[1778297015852,56.28,80499.15,15.0,0.00264,0.0,0.50832]
[1778297016221,56.28,80499.15,15.0,0.00264,0.0,0.50832]
[1778297018164,56.28,80496.88,15.0,0.00263,0.0,0.50739]
[1778297018306,56.28,80496.88,15.0,0.00263,0.0,0.50739]
[1778297019661,56.28,80496.45,15.0,0.00263,0.0,0.50721]
[1778297020073,56.28,80495.75,15.0,0.00263,0.0,0.50692]
[1778297022117,56.28,80496.27,15.0,0.00263,0.0,0.50714]
[1778297022798,56.28,80496.27,15.0,0.00263,0.0,0.50714]
[1778297023513,56.28,80495.2,15.0,0.00263,0.0,0.5067]
[1778297024187,56.28,80495.2,15.0,0.00263,0.0,0.5067]
[1778297027108,56.28,80495.11,15.0,0.00263,0.0,0.50666]
[1778297027872,56.28,80494.76,15.0,0.00263,0.0,0.50652]
[1778297031717,56.28,80497.45,15.0,0.00263,0.0,0.50762]
[1778297031736,56.28,80497.45,15.0,0.00263,0.0,0.50762]
[1778297031765,56.28,80497.45,15.0,0.00263,0.0,0.50762]
[1778297031896,56.28,80498.17,15.0,0.00264,0.0,0.50791]
[1778297032073,56.28,80498.17,15.0,0.00264,0.0,0.50791]
[1778297032254,56.28,80498.17,15.0,0.00264,0.0,0.50791]
[1778297032758,56.28,80498.17,15.0,0.00264,0.0,0.50791]
[1778297033430,56.28,80505.06,15.0,0.00265,0.0,0.51075]
[1778297033559,56.28,80505.06,15.0,0.00265,0.0,0.51075]
[1778297033615,56.28,80505.06,15.0,0.00265,0.0,0.51075]
[1778297033687,56.28,80532.61,15.0,0.00272,0.0,0.5222]
[1778297034179,56.28,80532.61,15.0,0.00272,0.0,0.5222]
[1778297034444,56.28,80532.61,15.0,0.00272,0.0,0.5222]
[1778297034517,56.28,80532.61,15.0,0.00272,0.0,0.5222]
[1778297035362,56.28,80528.58,15.0,0.00271,0.0,0.52051]
[1778297036069,56.28,80513.79,15.0,0.00267,0.0,0.51435]
[1778297042515,56.28,80499.81,15.0,0.00264,0.0,0.50859]
[1778297043960,56.28,80499.9,15.0,0.00264,0.0,0.50862]
[1778297047201,56.28,80505.04,15.0,0.00265,0.0,0.51074]
[1778297048245,56.28,80507.62,15.0,0.00266,0.0,0.5118]
[1778297048481,56.28,80507.62,15.0,0.00266,0.0,0.5118]
[1778297049337,56.28,80508.54,15.0,0.00266,0.0,0.51218]
[1778297052134,56.28,80512.47,15.0,0.00267,0.0,0.51381]
[1778297052141,56.28,80512.47,15.0,0.00267,0.0,0.51381]
[1778297052214,56.28,80512.47,15.0,0.00267,0.0,0.51381]
[1778297052305,56.28,80512.47,15.0,0.00267,0.0,0.51381]
[1778297060052,56.28,80501.38,15.0,0.00264,0.0,0.50923]
[1778297064259,56.28,80504.72,15.0,0.00265,0.0,0.51061]
[1778297064312,56.28,80504.72,15.0,0.00265,0.0,0.51061]
[1778297065237,56.28,80500.23,15.0,0.00264,0.0,0.50876]
[1778297066795,56.28,80497.57,15.0,0.00264,0.0,0.50767]
[1778297067524,56.28,80497.98,15.0,0.00264,0.0,0.50784]
[1778297069089,56.28,80497.96,15.0,0.00264,0.0,0.50783]
[1778297069099,56.28,80497.96,15.0,0.00264,0.0,0.50783]
[1778297072023,56.28,80495.65,15.0,0.00263,0.0,0.50617]
[1778297072683,56.28,80495.65,15.0,0.00263,0.0,0.50617]
[1778297073016,56.28,80495.17,15.0,0.00263,0.0,0.50597]
[1778297073467,56.28,80495.17,15.0,0.00263,0.0,0.50597]
[1778297074295,56.28,80494.12,15.0,0.00262,0.0,0.50554]
[1778297074336,56.28,80494.12,15.0,0.00262,0.0,0.50554]
[1778297075053,56.28,80491.09,15.0,0.00262,0.0,0.50431]
[1778297080192,56.28,80485.19,15.0,0.0026,0.0,0.50191]
[1778297083715,56.28,80482.26,15.0,0.0026,0.0,0.50072]
[1778297084633,56.28,80481.22,15.0,0.00259,0.0,0.5003]
[1778297084670,56.28,80481.22,15.0,0.00259,0.0,0.5003]
[1778297085332,56.28,80479.89,15.0,0.00259,0.0,0.49976]
[1778297086070,56.28,80477.95,15.0,0.00259,0.0,0.49898]
[1778297089849,56.28,80480.24,15.0,0.00259,0.0,0.4999]
[1778297090567,56.28,80478.16,15.0,0.00259,0.0,0.49906]
[1778297095961,56.28,80478.17,15.0,0.00259,0.0,0.49906]
[1778297095977,56.28,80478.17,15.0,0.00259,0.0,0.49906]
[1778297096795,56.28,80478.17,15.0,0.00259,0.0,0.49906]
[1778297098565,56.28,80478.55,15.0,0.00259,0.0,0.49922]
[1778297099551,56.28,80477.54,15.0,0.00259,0.0,0.49881]
[1778297105368,56.28,80475.3,15.0,0.00258,0.0,0.49791]
[1778297106470,56.28,80475.3,15.0,0.00258,0.0,0.49791]
[1778297107238,56.28,80474.53,15.0,0.00258,0.0,0.4976]
[1778297109904,56.28,80475.5,15.0,0.00258,0.0,0.49799]
[1778297112434,56.28,80473.48,15.0,0.00258,0.0,0.49717]
[1778297117452,56.28,80467.12,15.0,0.00256,0.0,0.49462]
[1778297119413,56.28,80467.81,15.0,0.00256,0.0,0.4949]
[1778297120253,56.28,80467.86,15.0,0.00256,0.0,0.49492]
[1778297127522,56.28,80461.0,15.0,0.00255,0.0,0.49217]
[1778297132557,56.28,80460.24,15.0,0.00254,0.0,0.49117]
[1778297137592,56.28,80459.06,15.0,0.00254,0.0,0.4907]
[1778297140065,56.28,80459.24,15.0,0.00254,0.0,0.49077]
[1778297142280,56.28,80459.44,15.0,0.00254,0.0,0.49085]
[1778297142813,56.28,80459.44,15.0,0.00254,0.0,0.49085]
[1778297143677,56.28,80459.44,15.0,0.00254,0.0,0.49085]
[1778297148711,56.28,80459.48,15.0,0.00254,0.0,0.49087]
[1778297148716,56.28,80459.48,15.0,0.00254,0.0,0.49087]
[1778297149490,56.28,80459.44,15.0,0.00254,0.0,0.49085]
[1778297150150,56.28,80459.44,15.0,0.00254,0.0,0.49085]
[1778297150758,56.28,80459.44,15.0,0.00254,0.0,0.49085]
[1778297154063,56.28,80450.69,15.0,0.00252,0.0,0.48738]
[1778297154813,56.28,80450.69,15.0,0.00252,0.0,0.48738]
[1778297159878,56.28,80450.63,15.0,0.00252,0.0,0.48735]
[1778297162472,56.28,80450.52,15.0,0.00252,0.0,0.48731]
[1778297163472,56.28,80450.52,15.0,0.00252,0.0,0.48731]
[1778297168809,56.28,80449.14,15.0,0.00252,0.0,0.48677]
[1778297169173,56.28,80449.14,15.0,0.00252,0.0,0.48677]
[1778297169489,56.28,80449.14,15.0,0.00252,0.0,0.48677]
[1778297169800,56.28,80449.14,15.0,0.00252,0.0,0.48677]
[1778297170293,56.28,80444.65,15.0,0.00251,0.0,0.48499]
[1778297175858,56.28,80435.8,15.0,0.00249,0.0,0.48152]
[1778297179626,56.28,80435.02,15.0,0.00249,0.0,0.48121]
[1778297179708,56.28,80435.02,15.0,0.00249,0.0,0.48121]
[1778297181118,56.28,80427.74,15.0,0.00247,0.0,0.47837]
[1778297181800,56.28,80427.74,15.0,0.00247,0.0,0.47837]
[1778297185208,56.28,80426.3,15.0,0.00247,0.0,0.47781]
[1778297185967,56.28,80426.3,15.0,0.00247,0.0,0.47781]
[1778297186723,56.28,80425.84,15.0,0.00247,0.0,0.47763]
[1778297188243,56.28,80426.59,15.0,0.00247,0.0,0.47792]
[1778297188829,56.28,80426.59,15.0,0.00247,0.0,0.47792]
[1778297189639,56.28,80425.5,15.0,0.00247,0.0,0.4775]
[1778297193920,56.28,80419.41,15.0,0.00245,0.0,0.47445]
[1778297195401,56.28,80415.73,15.0,0.00244,0.0,0.47303]
[1778297195823,56.28,80415.73,15.0,0.00244,0.0,0.47303]
[1778297202992,56.28,80400.73,15.0,0.00241,0.0,0.46728]
[1778297203804,56.28,80398.79,15.0,0.0024,0.0,0.46654]
[1778297205422,56.28,80397.5,15.0,0.0024,0.0,0.46605]
[1778297205424,56.28,80397.5,15.0,0.0024,0.0,0.46605]
[1778297206861,56.28,80396.22,15.0,0.0024,0.0,0.46556]
[1778297209311,56.28,80399.07,15.0,0.00241,0.0,0.46665]
[1778297210044,56.28,80403.02,15.0,0.00241,0.0,0.46815]
[1778297210727,56.28,80403.02,15.0,0.00241,0.0,0.46815]
[1778297211000,56.28,80403.02,15.0,0.00241,0.0,0.46815]
[1778297213466,56.28,80404.81,15.0,0.00242,0.0,0.46884]
[1778297214198,56.28,80404.37,15.0,0.00242,0.0,0.46867]
[1778297214781,56.28,80404.37,15.0,0.00242,0.0,0.46867]
[1778297216268,56.28,80405.45,15.0,0.00242,0.0,0.46908]
[1778297216398,56.28,80405.45,15.0,0.00242,0.0,0.46908]
[1778297222181,56.28,80403.88,15.0,0.00242,0.0,0.46848]
[1778297224595,56.28,80403.64,15.0,0.00241,0.0,0.46839]
[1778297225333,56.28,80403.54,15.0,0.00241,0.0,0.46835]
[1778297229896,56.28,80404.9,15.0,0.00242,0.0,0.46887]
[1778297232848,56.28,80404.9,15.0,0.00242,0.0,0.46887]
[1778297239299,56.28,80404.12,15.0,0.00242,0.0,0.46857]
[1778297242561,56.28,80403.84,15.0,0.00242,0.0,0.46847]
[1778297243404,56.28,80403.81,15.0,0.00242,0.0,0.46846]
[1778297246443,56.28,80404.03,15.0,0.00242,0.0,0.46854]
[1778297247145,56.28,80404.24,15.0,0.00242,0.0,0.46862]
[1778297251374,56.28,80404.31,15.0,0.00242,0.0,0.46865]
[1778297253075,56.28,80406.86,15.0,0.00242,0.0,0.46895]
[1778297253317,56.28,80406.86,15.0,0.00242,0.0,0.46895]
[1778297255086,56.28,80404.36,15.0,0.00241,0.0,0.46799]
[1778297255532,56.28,80404.36,15.0,0.00241,0.0,0.46799]
[1778297264164,56.28,80408.57,15.0,0.00242,0.0,0.4696]
[1778297265564,56.28,80408.61,15.0,0.00242,0.0,0.46962]
[1778297268552,56.28,80414.75,15.0,0.00244,0.0,0.47198]
[1778297269380,56.28,80414.89,15.0,0.00244,0.0,0.47203]
[1778297274835,56.28,80416.45,15.0,0.00244,0.0,0.47263]
[1778297274993,56.28,80416.45,15.0,0.00244,0.0,0.47263]
[1778297276608,56.28,80416.45,15.0,0.00244,0.0,0.47263]
[1778297280506,56.28,80417.17,15.0,0.00244,0.0,0.47291]
[1778297281052,56.28,80417.17,15.0,0.00244,0.0,0.47291]
[1778297287377,56.28,80423.43,15.0,0.00245,0.0,0.47533]
[1778297287618,56.28,80423.43,15.0,0.00245,0.0,0.47533]
[1778297287786,56.28,80423.43,15.0,0.00245,0.0,0.47533]
[1778297289294,56.28,80423.1,15.0,0.00245,0.0,0.4752]
[1778297292272,56.28,80422.47,15.0,0.00245,0.0,0.47496]
[1778297292923,56.28,80422.47,15.0,0.00245,0.0,0.47496]
[1778297293711,56.28,80422.47,15.0,0.00245,0.0,0.47496]
[1778297298489,56.28,80422.61,15.0,0.00245,0.0,0.47501]
[1778297299139,56.28,80423.03,15.0,0.00245,0.0,0.47518]
[1778297305762,56.28,80423.31,15.0,0.00245,0.0,0.47528]
[1778297310522,56.28,80425.3,15.0,0.00246,0.0,0.47605]
[1778297310572,56.28,80425.3,15.0,0.00246,0.0,0.47605]
[1778297311400,56.28,80425.46,15.0,0.00246,0.0,0.47612]
[1778297317846,56.28,80425.28,15.0,0.00245,0.0,0.47537]
[1778297321669,56.28,80425.28,15.0,0.00245,0.0,0.47537]
[1778297325344,56.28,80425.28,15.0,0.00245,0.0,0.47537]
[1778297326046,56.28,80425.28,15.0,0.00245,0.0,0.47537]
[1778297327573,56.28,80425.28,15.0,0.00245,0.0,0.47537]
[1778297328309,56.28,80425.28,15.0,0.00245,0.0,0.47537]
[1778297330455,56.28,80425.28,15.0,0.00245,0.0,0.47537]
[1778297331986,56.28,80425.28,15.0,0.00245,0.0,0.47537]
[1778297334997,56.28,80424.77,15.0,0.00245,0.0,0.47517]
[1778297335724,56.28,80425.18,15.0,0.00245,0.0,0.47533]
[1778297341007,56.28,80424.6,15.0,0.00245,0.0,0.4751]
[1778297342651,56.28,80424.6,15.0,0.00245,0.0,0.4751]
[1778297343049,56.28,80424.6,15.0,0.00245,0.0,0.4751]
[1778297343481,56.28,80424.56,15.0,0.00245,0.0,0.47509]
[1778297345629,56.28,80424.57,15.0,0.00245,0.0,0.47509]
[1778297347297,56.28,80424.57,15.0,0.00245,0.0,0.47509]
[1778297349269,56.28,80422.78,15.0,0.00245,0.0,0.4744]
[1778297349293,56.28,80422.78,15.0,0.00245,0.0,0.4744]
[1778297351080,56.28,80404.94,15.0,0.00241,0.0,0.46754]
[1778297352189,56.28,80404.58,15.0,0.00241,0.0,0.4674]
[1778297353711,56.28,80404.61,15.0,0.00241,0.0,0.46741]
[1778297353779,56.28,80404.61,15.0,0.00241,0.0,0.46741]
[1778297359136,56.28,80414.1,15.0,0.00243,0.0,0.47105]
[1778297361529,56.28,80415.56,15.0,0.00243,0.0,0.47161]
[1778297362442,56.28,80416.84,15.0,0.00244,0.0,0.4721]
[1778297363841,56.28,80423.06,15.0,0.00245,0.0,0.47451]
[1778297363862,56.28,80423.06,15.0,0.00245,0.0,0.47451]
[1778297364065,56.28,80423.06,15.0,0.00245,0.0,0.47451]
[1778297364795,56.28,80423.01,15.0,0.00245,0.0,0.47449]
[1778297366545,56.28,80424.25,15.0,0.00245,0.0,0.47497]
[1778297370674,56.28,80425.45,15.0,0.00246,0.0,0.47543]
[1778297371399,56.28,80426.07,15.0,0.00246,0.0,0.47567]
[1778297372440,56.28,80426.54,15.0,0.00245,0.0,0.47517]
[1778297373037,56.28,80426.54,15.0,0.00245,0.0,0.47517]
[1778297374457,56.28,80426.67,15.0,0.00245,0.0,0.47522]
[1778297375340,56.28,80426.78,15.0,0.00245,0.0,0.47526]
[1778297376657,56.28,80426.81,15.0,0.00245,0.0,0.47528]
[1778297377534,56.28,80427.37,15.0,0.00246,0.0,0.47549]
[1778297382765,56.28,80427.11,15.0,0.00246,0.0,0.47539]
[1778297383477,56.28,80427.11,15.0,0.00246,0.0,0.47539]
[1778297385682,56.28,80427.11,15.0,0.00246,0.0,0.47539]
[1778297385742,56.28,80427.11,15.0,0.00246,0.0,0.47539]
[1778297386459,56.28,80427.11,15.0,0.00246,0.0,0.47539]
[1778297390253,56.28,80428.43,15.0,0.00246,0.0,0.4759]
[1778297390856,56.28,80428.43,15.0,0.00246,0.0,0.4759]
[1778297393123,56.28,80428.27,15.0,0.00246,0.0,0.47584]
[1778297393622,56.28,80428.27,15.0,0.00246,0.0,0.47584]
[1778297395251,56.28,80428.38,15.0,0.00246,0.0,0.47589]
[1778297395998,56.28,80428.38,15.0,0.00246,0.0,0.47589]
[1778297396115,56.28,80428.38,15.0,0.00246,0.0,0.47589]
[1778297397452,56.28,80428.38,15.0,0.00246,0.0,0.47589]
[1778297398483,56.28,80428.48,15.0,0.00246,0.0,0.47592]
[1778297401282,56.28,80428.42,15.0,0.00246,0.0,0.4759]
[1778297402018,56.28,80428.42,15.0,0.00246,0.0,0.4759]
[1778297404835,56.28,80425.4,15.0,0.00245,0.0,0.47473]
[1778297405706,56.28,80423.37,15.0,0.00245,0.0,0.47395]
[1778297407465,56.28,80417.44,15.0,0.00243,0.0,0.47166]
[1778297408247,56.28,80417.74,15.0,0.00243,0.0,0.47177]
[1778297413696,56.28,80417.38,15.0,0.00243,0.0,0.47164]
[1778297414234,56.28,80417.34,15.0,0.00243,0.0,0.47162]
[1778297414679,56.28,80417.34,15.0,0.00243,0.0,0.47162]
[1778297415416,56.28,80416.09,15.0,0.00243,0.0,0.47114]
[1778297416994,56.28,80412.69,15.0,0.00242,0.0,0.46983]
[1778297417046,56.28,80412.69,15.0,0.00242,0.0,0.46983]
[1778297417721,56.28,80411.77,15.0,0.00242,0.0,0.46948]
[1778297418500,56.28,80411.44,15.0,0.00242,0.0,0.46935]
[1778297418578,56.28,80411.44,15.0,0.00242,0.0,0.46935]
[1778297419310,56.28,80404.8,15.0,0.00241,0.0,0.46682]
[1778297421772,56.28,80402.03,15.0,0.0024,0.0,0.46576]
[1778297427617,56.28,80402.19,15.0,0.0024,0.0,0.46582]
[1778297430461,56.28,80402.23,15.0,0.0024,0.0,0.46584]
[1778297430495,56.28,80402.23,15.0,0.0024,0.0,0.46584]
[1778297431430,56.28,80402.13,15.0,0.0024,0.0,0.4658]
[1778297432792,56.28,80400.7,15.0,0.00239,0.0,0.46458]
[1778297434323,56.28,80400.61,15.0,0.00239,0.0,0.46455]
[1778297435760,56.28,80399.59,15.0,0.00239,0.0,0.46416]
[1778297436616,56.28,80399.9,15.0,0.00239,0.0,0.46428]
[1778297440370,56.28,80402.22,15.0,0.0024,0.0,0.46516]
[1778297440875,56.28,80402.22,15.0,0.0024,0.0,0.46516]
[1778297442130,56.28,80402.22,15.0,0.0024,0.0,0.46516]
[1778297443553,56.28,80402.22,15.0,0.0024,0.0,0.46516]
[1778297445006,56.28,80400.65,15.0,0.00239,0.0,0.46456]
[1778297449351,56.28,80400.14,15.0,0.00239,0.0,0.46437]
[1778297450304,56.28,80397.77,15.0,0.00239,0.0,0.46347]
[1778297452439,56.28,80398.2,15.0,0.00239,0.0,0.46363]
[1778297452683,56.28,80398.2,15.0,0.00239,0.0,0.46363]
[1778297453254,56.28,80398.2,15.0,0.00239,0.0,0.46363]
[1778297454701,56.28,80398.38,15.0,0.00239,0.0,0.4637]
[1778297455518,56.28,80398.38,15.0,0.00239,0.0,0.4637]
[1778297456306,56.28,80398.38,15.0,0.00239,0.0,0.4637]
[1778297456836,56.28,80398.38,15.0,0.00239,0.0,0.4637]
[1778297459290,56.28,80398.22,15.0,0.00239,0.0,0.46364]
[1778297459952,56.28,80398.22,15.0,0.00239,0.0,0.46364]
[1778297463436,56.28,80396.59,15.0,0.00239,0.0,0.46302]
[1778297463533,56.28,80396.59,15.0,0.00239,0.0,0.46302]
[1778297464130,56.28,80396.59,15.0,0.00239,0.0,0.46302]
[1778297466510,56.28,80396.63,15.0,0.00239,0.0,0.46304]
[1778297467352,56.28,80396.63,15.0,0.00239,0.0,0.46304]
[1778297468703,56.28,80396.63,15.0,0.00239,0.0,0.46304]
[1778297470226,56.28,80396.43,15.0,0.00239,0.0,0.46296]
[1778297474937,56.28,80397.27,15.0,0.00239,0.0,0.46328]
[1778297475860,56.28,80397.0,15.0,0.00239,0.0,0.46318]
[1778297476615,56.28,80394.7,15.0,0.00238,0.0,0.46231]
[1778297481562,56.28,80394.63,15.0,0.00238,0.0,0.46228]
[1778297483234,56.28,80394.63,15.0,0.00238,0.0,0.46228]
[1778297483814,56.28,80394.63,15.0,0.00238,0.0,0.46228]
[1778297484612,56.28,80395.32,15.0,0.00238,0.0,0.46254]
[1778297486194,56.28,80395.37,15.0,0.00238,0.0,0.46256]
[1778297487082,56.28,80395.37,15.0,0.00238,0.0,0.46256]
[1778297490595,56.28,80392.22,15.0,0.00238,0.0,0.46137]
[1778297490631,56.28,80392.22,15.0,0.00238,0.0,0.46137]
[1778297493035,56.28,80387.63,15.0,0.00236,0.0,0.45898]
[1778297493678,56.28,80387.99,15.0,0.00236,0.0,0.45911]
[1778297496589,56.28,80387.45,15.0,0.00236,0.0,0.45891]
[1778297497448,56.28,80385.31,15.0,0.00236,0.0,0.4581]
[1778297503740,56.28,80377.01,15.0,0.00234,0.0,0.455]
[1778297504229,56.28,80377.01,15.0,0.00234,0.0,0.455]
[1778297506775,56.28,80373.19,15.0,0.00233,0.0,0.45357]
[1778297506779,56.28,80373.19,15.0,0.00233,0.0,0.45357]
[1778297507605,56.28,80372.81,15.0,0.00233,0.0,0.45343]
[1778297511080,56.28,80369.57,15.0,0.00233,0.0,0.45223]
[1778297512737,56.28,80370.18,15.0,0.00233,0.0,0.45246]
[1778297515762,56.28,80369.19,15.0,0.00233,0.0,0.45209]
[1778297516639,56.28,80369.61,15.0,0.00233,0.0,0.45224]
[1778297520594,56.28,80370.72,15.0,0.00233,0.0,0.45266]
[1778297521557,56.28,80371.54,15.0,0.00233,0.0,0.45296]
[1778297527312,56.28,80374.56,15.0,0.00234,0.0,0.45408]
[1778297532347,56.28,80376.91,15.0,0.00234,0.0,0.45496]
[1778297537382,56.28,80377.43,15.0,0.00234,0.0,0.45515]
[1778297539451,56.28,80377.68,15.0,0.00234,0.0,0.45525]
[1778297540151,56.28,80377.68,15.0,0.00234,0.0,0.45525]
[1778297541673,56.28,80378.02,15.0,0.00234,0.0,0.45538]
[1778297542508,56.28,80377.43,15.0,0.00234,0.0,0.45515]
[1778297543615,56.28,80378.01,15.0,0.00234,0.0,0.45537]
[1778297543841,56.28,80378.01,15.0,0.00234,0.0,0.45537]
[1778297549683,56.28,80383.36,15.0,0.00235,0.0,0.45737]
[1778297549903,56.28,80383.36,15.0,0.00235,0.0,0.45737]
[1778297550538,56.28,80383.36,15.0,0.00235,0.0,0.45737]
[1778297551373,56.28,80383.36,15.0,0.00235,0.0,0.45737]
[1778297552411,56.28,80383.36,15.0,0.00235,0.0,0.45737]
[1778297554611,56.28,80383.55,15.0,0.00235,0.0,0.45678]
[1778297555366,56.28,80383.55,15.0,0.00235,0.0,0.45678]
[1778297556478,56.28,80383.81,15.0,0.00235,0.0,0.45688]
[1778297556764,56.28,80383.81,15.0,0.00235,0.0,0.45688]
[1778297560105,56.28,80384.88,15.0,0.00235,0.0,0.45728]
[1778297563653,56.28,80384.77,15.0,0.00235,0.0,0.45724]
[1778297564504,56.28,80384.38,15.0,0.00235,0.0,0.45709]
[1778297566634,56.28,80384.38,15.0,0.00235,0.0,0.45709]
[1778297567402,56.28,80384.38,15.0,0.00235,0.0,0.45709]
[1778297568762,56.28,80384.65,15.0,0.00235,0.0,0.45719]
[1778297569591,56.28,80382.35,15.0,0.00235,0.0,0.45633]
[1778297575689,56.28,80382.31,15.0,0.00235,0.0,0.45632]
[1778297575692,56.28,80382.31,15.0,0.00235,0.0,0.45632]
[1778297576465,56.28,80382.44,15.0,0.00235,0.0,0.45637]
[1778297580810,56.28,80382.24,15.0,0.00235,0.0,0.45629]
[1778297581683,56.28,80382.21,15.0,0.00235,0.0,0.45628]
[1778297586539,56.28,80379.94,15.0,0.00234,0.0,0.45543]
[1778297586921,56.28,80379.94,15.0,0.00234,0.0,0.45543]
[1778297587390,56.28,80379.94,15.0,0.00234,0.0,0.45543]
[1778297588261,56.28,80380.8,15.0,0.00235,0.0,0.45575]
[1778297588856,56.28,80380.84,15.0,0.00235,0.0,0.45577]
[1778297592133,56.28,80384.64,15.0,0.00235,0.0,0.45719]
[1778297592822,56.28,80384.64,15.0,0.00235,0.0,0.45719]
[1778297596543,56.28,80385.88,15.0,0.00236,0.0,0.45766]
[1778297597386,56.28,80385.88,15.0,0.00236,0.0,0.45766]
[1778297598061,56.28,80385.31,15.0,0.00236,0.0,0.45744]
[1778297598782,56.28,80385.42,15.0,0.00236,0.0,0.45748]
[1778297599582,56.28,80385.42,15.0,0.00236,0.0,0.45748]
[1778297600479,56.28,80387.39,15.0,0.00236,0.0,0.45822]
[1778297602720,56.28,80387.73,15.0,0.00236,0.0,0.45835]
[1778297604314,56.28,80387.73,15.0,0.00236,0.0,0.45835]
[1778297612450,56.28,80387.93,15.0,0.00236,0.0,0.45843]
[1778297613395,56.28,80387.93,15.0,0.00236,0.0,0.45843]
[1778297614839,56.28,80388.02,15.0,0.00236,0.0,0.4578]
[1778297615542,56.28,80388.02,15.0,0.00236,0.0,0.4578]
[1778297620963,56.28,80386.71,15.0,0.00236,0.0,0.45731]
[1778297623655,56.28,80386.71,15.0,0.00236,0.0,0.45731]
[1778297625486,56.28,80386.19,15.0,0.00235,0.0,0.45711]
[1778297627674,56.28,80386.19,15.0,0.00235,0.0,0.45711]
[1778297628456,56.28,80386.22,15.0,0.00235,0.0,0.45712]
[1778297630787,56.28,80386.26,15.0,0.00235,0.0,0.45714]
[1778297631565,56.28,80385.9,15.0,0.00235,0.0,0.457]
[1778297636275,56.28,80385.96,15.0,0.00235,0.0,0.45702]
[1778297636823,56.28,80385.6,15.0,0.00235,0.0,0.45689]
[1778297638441,56.28,80382.73,15.0,0.00235,0.0,0.45582]
[1778297639203,56.28,80381.2,15.0,0.00234,0.0,0.45524]
[1778297640868,56.28,80381.2,15.0,0.00234,0.0,0.45524]
[1778297642529,56.28,80381.09,15.0,0.00234,0.0,0.4552]
[1778297643238,56.28,80381.09,15.0,0.00234,0.0,0.4552]
[1778297645578,56.28,80381.42,15.0,0.00234,0.0,0.45533]
[1778297646298,56.28,80381.42,15.0,0.00234,0.0,0.45533]
[1778297647027,56.28,80381.58,15.0,0.00234,0.0,0.45539]
[1778297652180,56.28,80380.88,15.0,0.00234,0.0,0.45512]
[1778297654375,56.28,80380.88,15.0,0.00234,0.0,0.45512]
[1778297655237,56.28,80380.65,15.0,0.00234,0.0,0.45504]
[1778297657326,56.28,80381.11,15.0,0.00234,0.0,0.45521]
[1778297657328,56.28,80381.11,15.0,0.00234,0.0,0.45521]
[1778297657895,56.28,80380.9,15.0,0.00234,0.0,0.45513]
[1778297658722,56.28,80380.87,15.0,0.00234,0.0,0.45512]
[1778297659533,56.28,80380.87,15.0,0.00234,0.0,0.45512]
[1778297660983,56.28,80380.78,15.0,0.00234,0.0,0.45509]
[1778297661698,56.28,80380.99,15.0,0.00234,0.0,0.45516]
[1778297664820,56.28,80380.79,15.0,0.00234,0.0,0.45509]
[1778297665306,56.28,80380.79,15.0,0.00234,0.0,0.45509]
[1778297665320,56.28,80380.79,15.0,0.00234,0.0,0.45509]
[1778297665493,56.28,80380.69,15.0,0.00234,0.0,0.45505]
[1778297670730,56.28,80372.53,15.0,0.00233,0.0,0.45202]
[1778297674112,56.28,80372.67,15.0,0.00232,0.0,0.45141]
[1778297674752,56.28,80372.67,15.0,0.00232,0.0,0.45141]
[1778297677414,56.28,80372.63,15.0,0.00232,0.0,0.4514]
[1778297678162,56.28,80372.16,15.0,0.00232,0.0,0.45122]
[1778297683398,56.28,80371.89,15.0,0.00232,0.0,0.45112]
[1778297684745,56.28,80369.25,15.0,0.00232,0.0,0.45014]
[1778297684789,56.28,80369.25,15.0,0.00232,0.0,0.45014]
[1778297686967,56.28,80368.25,15.0,0.00231,0.0,0.44978]
[1778297690317,56.28,80368.45,15.0,0.00231,0.0,0.44985]
[1778297691159,56.28,80368.45,15.0,0.00231,0.0,0.44985]
[1778297691806,56.28,80368.45,15.0,0.00231,0.0,0.44985]
[1778297692560,56.28,80368.45,15.0,0.00231,0.0,0.44985]
[1778297693486,56.28,80368.45,15.0,0.00231,0.0,0.44985]
[1778297694265,56.28,80371.97,15.0,0.00232,0.0,0.45115]
[1778297695106,56.28,80373.32,15.0,0.00232,0.0,0.45165]
[1778297695284,56.28,80373.32,15.0,0.00232,0.0,0.45165]
[1778297695737,56.28,80373.01,15.0,0.00232,0.0,0.45154]
[1778297697323,56.28,80372.49,15.0,0.00232,0.0,0.45134]
[1778297698046,56.28,80370.61,15.0,0.00232,0.0,0.45065]
[1778297699374,56.28,80369.83,15.0,0.00232,0.0,0.45036]
[1778297700228,56.28,80370.11,15.0,0.00232,0.0,0.45046]
[1778297704662,56.28,80371.89,15.0,0.00232,0.0,0.45112]
[1778297705550,56.28,80372.74,15.0,0.00232,0.0,0.45144]
[1778297712051,56.28,80372.55,15.0,0.00232,0.0,0.45137]
[1778297712753,56.28,80372.55,15.0,0.00232,0.0,0.45137]
[1778297717983,56.28,80373.04,15.0,0.00232,0.0,0.45155]
[1778297719401,56.28,80372.71,15.0,0.00232,0.0,0.45143]
[1778297724741,56.28,80374.92,15.0,0.00233,0.0,0.45225]
[1778297727395,56.28,80374.84,15.0,0.00233,0.0,0.45222]
[1778297727477,56.28,80374.84,15.0,0.00233,0.0,0.45222]
[1778297728715,56.28,80376.0,15.0,0.00233,0.0,0.45265]
[1778297729550,56.28,80376.0,15.0,0.00233,0.0,0.45265]
[1778297730461,56.28,80375.14,15.0,0.00233,0.0,0.45233]
[1778297741861,56.28,80376.34,15.0,0.00233,0.0,0.45212]
[1778297742908,56.28,80376.34,15.0,0.00233,0.0,0.45212]
[1778297744465,56.28,80376.74,15.0,0.00233,0.0,0.45227]
[1778297745887,56.28,80376.99,15.0,0.00233,0.0,0.45236]
[1778297749288,56.28,80377.37,15.0,0.00233,0.0,0.4525]
[1778297750025,56.28,80375.34,15.0,0.00232,0.0,0.45175]
[1778297750693,56.28,80375.47,15.0,0.00233,0.0,0.45179]
[1778297751620,56.28,80375.47,15.0,0.00233,0.0,0.45179]
[1778297756078,56.28,80375.86,15.0,0.00233,0.0,0.45194]
[1778297756626,56.28,80375.86,15.0,0.00233,0.0,0.45194]
[1778297761373,56.28,80375.82,15.0,0.00233,0.0,0.45192]
[1778297763539,56.28,80375.7,15.0,0.00233,0.0,0.45188]
[1778297767445,56.28,80375.7,15.0,0.00233,0.0,0.45188]
[1778297768271,56.28,80375.5,15.0,0.00233,0.0,0.45181]
[1778297768451,56.28,80375.5,15.0,0.00233,0.0,0.45181]
[1778297770039,56.28,80375.37,15.0,0.00232,0.0,0.45176]
[1778297771997,56.28,80375.37,15.0,0.00232,0.0,0.45176]
[1778297772947,56.28,80375.23,15.0,0.00232,0.0,0.45171]
[1778297773722,56.28,80377.4,15.0,0.00233,0.0,0.45251]
[1778297774688,56.28,80377.36,15.0,0.00233,0.0,0.4525]
[1778297775469,56.28,80377.36,15.0,0.00233,0.0,0.4525]
[1778297778621,56.28,80374.98,15.0,0.00232,0.0,0.45161]
[1778297778744,56.28,80374.98,15.0,0.00232,0.0,0.45161]
[1778297779358,56.28,80374.98,15.0,0.00232,0.0,0.45161]
[1778297782348,56.28,80374.82,15.0,0.00232,0.0,0.45155]
[1778297783007,56.28,80374.82,15.0,0.00232,0.0,0.45155]
[1778297784434,56.28,80374.86,15.0,0.00232,0.0,0.45157]
[1778297785337,56.28,80374.86,15.0,0.00232,0.0,0.45157]
[1778297788123,56.28,80374.86,15.0,0.00232,0.0,0.45157]
[1778297788630,56.28,80374.99,15.0,0.00232,0.0,0.45162]
[1778297791007,56.28,80375.52,15.0,0.00233,0.0,0.45181]
[1778297791067,56.28,80375.52,15.0,0.00233,0.0,0.45181]
[1778297793579,56.28,80375.12,15.0,0.00232,0.0,0.45101]
[1778297796136,56.28,80375.04,15.0,0.00232,0.0,0.45098]
[1778297796797,56.28,80375.04,15.0,0.00232,0.0,0.45098]
[1778297797531,56.28,80375.04,15.0,0.00232,0.0,0.45098]
[1778297798415,56.28,80373.5,15.0,0.00232,0.0,0.45041]
[1778297802113,56.28,80373.46,15.0,0.00232,0.0,0.45039]
[1778297802118,56.28,80373.46,15.0,0.00232,0.0,0.45039]
[1778297802703,56.28,80373.46,15.0,0.00232,0.0,0.45039]
[1778297807379,56.28,80373.47,15.0,0.00232,0.0,0.4504]
[1778297808168,56.28,80373.47,15.0,0.00232,0.0,0.4504]
[1778297815035,56.28,80373.43,15.0,0.00232,0.0,0.45038]
[1778297815884,56.28,80373.43,15.0,0.00232,0.0,0.45038]
[1778297816454,56.28,80373.43,15.0,0.00232,0.0,0.45038]
[1778297821581,56.28,80373.1,15.0,0.00232,0.0,0.45026]
[1778297822340,56.28,80373.46,15.0,0.00232,0.0,0.45039]
[1778297826265,56.28,80373.13,15.0,0.00232,0.0,0.45027]
[1778297827045,56.28,80373.13,15.0,0.00232,0.0,0.45027]
[1778297827792,56.28,80372.98,15.0,0.00232,0.0,0.45022]
[1778297828541,56.28,80372.98,15.0,0.00232,0.0,0.45022]
[1778297836573,56.28,80375.15,15.0,0.00232,0.0,0.45102]
[1778297838758,56.28,80374.56,15.0,0.00232,0.0,0.4508]
[1778297840071,56.28,80374.46,15.0,0.00232,0.0,0.45076]
[1778297841048,56.28,80371.83,15.0,0.00231,0.0,0.44979]
[1778297841624,56.28,80371.83,15.0,0.00231,0.0,0.44979]
[1778297847724,56.28,80369.31,15.0,0.00231,0.0,0.44886]
[1778297847726,56.28,80369.31,15.0,0.00231,0.0,0.44886]
[1778297848438,56.28,80369.31,15.0,0.00231,0.0,0.44886]
[1778297853951,56.28,80364.06,15.0,0.00229,0.0,0.44628]
[1778297854532,56.28,80364.06,15.0,0.00229,0.0,0.44628]
[1778297860687,56.28,80364.35,15.0,0.0023,0.0,0.44638]
[1778297862117,56.28,80364.35,15.0,0.0023,0.0,0.44638]
[1778297867736,56.28,80367.57,15.0,0.0023,0.0,0.44757]
[1778297870705,56.28,80366.57,15.0,0.0023,0.0,0.4472]
[1778297871579,56.28,80366.57,15.0,0.0023,0.0,0.4472]
[1778297872894,56.28,80363.98,15.0,0.00229,0.0,0.44625]
[1778297873824,56.28,80363.98,15.0,0.00229,0.0,0.44625]
[1778297874677,56.28,80363.98,15.0,0.00229,0.0,0.44625]
[1778297875468,56.28,80364.4,15.0,0.0023,0.0,0.4464]
[1778297876331,56.28,80363.64,15.0,0.00229,0.0,0.44612]
[1778297877078,56.28,80363.23,15.0,0.00229,0.0,0.44597]
[1778297878495,56.28,80363.16,15.0,0.00229,0.0,0.44594]
[1778297879332,56.28,80363.16,15.0,0.00229,0.0,0.44594]
[1778297886440,56.28,80363.26,15.0,0.00229,0.0,0.44598]
[1778297886560,56.28,80363.26,15.0,0.00229,0.0,0.44598]
[1778297887121,56.28,80363.89,15.0,0.00229,0.0,0.44621]
[1778297889368,56.28,80363.1,15.0,0.00229,0.0,0.44592]
[1778297890295,56.28,80363.11,15.0,0.00229,0.0,0.44593]
[1778297895294,56.28,80363.11,15.0,0.00229,0.0,0.44593]
[1778297896136,56.28,80363.56,15.0,0.00229,0.0,0.44609]
[1778297901976,56.28,80362.18,15.0,0.00229,0.0,0.44559]
[1778297904672,56.28,80362.18,15.0,0.00229,0.0,0.44559]
[1778297907709,56.28,80362.11,15.0,0.00229,0.0,0.44556]
[1778297907792,56.28,80362.11,15.0,0.00229,0.0,0.44556]
[1778297909461,56.28,80361.78,15.0,0.00229,0.0,0.44544]
[1778297909832,56.28,80357.17,15.0,0.00228,0.0,0.44375]
[1778297911504,56.28,80355.34,15.0,0.00228,0.0,0.44308]
[1778297912343,56.28,80352.98,15.0,0.00227,0.0,0.44158]
[1778297913950,56.28,80352.53,15.0,0.00227,0.0,0.44141]
[1778297914812,56.28,80352.71,15.0,0.00227,0.0,0.44148]
[1778297918540,56.28,80343.62,15.0,0.00225,0.0,0.43818]
[1778297919440,56.28,80340.67,15.0,0.00224,0.0,0.43712]
[1778297920196,56.28,80340.9,15.0,0.00224,0.0,0.4372]
[1778297922078,56.28,80340.55,15.0,0.00224,0.0,0.43707]
[1778297927151,56.28,80339.36,15.0,0.00224,0.0,0.43664]
[1778297932152,56.28,80344.49,15.0,0.00225,0.0,0.4385]
[1778297933016,56.28,80344.89,15.0,0.00225,0.0,0.43864]
[1778297938230,56.28,80344.99,15.0,0.00225,0.0,0.43868]
[1778297941865,56.28,80345.02,15.0,0.00225,0.0,0.43869]
[1778297942061,56.28,80345.02,15.0,0.00225,0.0,0.43869]
[1778297942777,56.28,80345.02,15.0,0.00225,0.0,0.43869]
[1778297947836,56.28,80339.28,15.0,0.00224,0.0,0.43661]
[1778297948533,56.28,80339.28,15.0,0.00224,0.0,0.43661]
[1778297950124,56.28,80338.17,15.0,0.00224,0.0,0.43621]
[1778297952096,56.28,80337.82,15.0,0.00224,0.0,0.43609]
[1778297952349,56.28,80337.82,15.0,0.00224,0.0,0.43609]
[1778297958440,56.28,80342.12,15.0,0.00225,0.0,0.43764]
[1778297959093,56.28,80343.86,15.0,0.00225,0.0,0.43827]
[1778297964412,56.28,80348.58,15.0,0.00226,0.0,0.43998]
[1778297966339,56.28,80348.91,15.0,0.00226,0.0,0.4401]
[1778297967768,56.28,80348.9,15.0,0.00226,0.0,0.44009]
[1778297972495,56.28,80349.1,15.0,0.00226,0.0,0.44017]
[1778297973840,56.28,80349.02,15.0,0.00226,0.0,0.43949]
[1778297977616,56.28,80349.02,15.0,0.00226,0.0,0.43949]
[1778297977618,56.28,80349.02,15.0,0.00226,0.0,0.43949]
[1778297978349,56.28,80349.02,15.0,0.00226,0.0,0.43949]
[1778297983545,56.28,80348.75,15.0,0.00226,0.0,0.4394]
[1778297987603,56.28,80349.04,15.0,0.00226,0.0,0.4395]
[1778297988271,56.28,80349.04,15.0,0.00226,0.0,0.4395]
[1778297988401,56.28,80349.04,15.0,0.00226,0.0,0.4395]
[1778297993615,56.28,80339.85,15.0,0.00224,0.0,0.43618]
[1778297995394,56.28,80339.59,15.0,0.00224,0.0,0.43609]
[1778297995435,56.28,80339.59,15.0,0.00224,0.0,0.43609]
[1778297998596,56.28,80337.11,15.0,0.00223,0.0,0.43519]
[1778297998989,56.28,80337.11,15.0,0.00223,0.0,0.43519]
[1778297999321,56.28,80337.11,15.0,0.00223,0.0,0.43519]
[1778298000720,56.28,80337.11,15.0,0.00223,0.0,0.43519]
[1778298001597,56.28,80337.21,15.0,0.00223,0.0,0.43523]
[1778298003180,56.28,80337.93,15.0,0.00224,0.0,0.43549]
[1778298003979,56.28,80338.8,15.0,0.00224,0.0,0.4358]
[1778298009728,56.28,80345.64,15.0,0.00225,0.0,0.43827]
[1778298016026,56.28,80351.12,15.0,0.00226,0.0,0.44026]
[1778298021812,56.28,80349.25,15.0,0.00226,0.0,0.43958]
[1778298021976,56.28,80349.25,15.0,0.00226,0.0,0.43958]
[1778298022612,56.28,80349.25,15.0,0.00226,0.0,0.43958]
[1778298027129,56.28,80350.37,15.0,0.00226,0.0,0.43998]
[1778298027682,56.28,80350.37,15.0,0.00226,0.0,0.43998]
[1778298029926,56.28,80350.37,15.0,0.00226,0.0,0.43998]
[1778298030641,56.28,80350.37,15.0,0.00226,0.0,0.43998]
[1778298037161,56.28,80350.31,15.0,0.00226,0.0,0.43932]
[1778298037301,56.28,80350.31,15.0,0.00226,0.0,0.43932]
[1778298037749,56.28,80350.31,15.0,0.00226,0.0,0.43932]
[1778298038429,56.28,80350.25,15.0,0.00226,0.0,0.4393]
[1778298039318,56.28,80350.32,15.0,0.00226,0.0,0.43932]
[1778298046711,56.28,80350.71,15.0,0.00226,0.0,0.43946]
[1778298047414,56.28,80350.51,15.0,0.00226,0.0,0.43939]
[1778298047625,56.28,80350.51,15.0,0.00226,0.0,0.43939]
[1778298048206,56.28,80350.44,15.0,0.00226,0.0,0.43937]
[1778298048970,56.28,80342.81,15.0,0.00224,0.0,0.43661]
[1778298049792,56.28,80342.81,15.0,0.00224,0.0,0.43661]
[1778298056062,56.28,80334.76,15.0,0.00223,0.0,0.43371]
[1778298058586,56.28,80335.31,15.0,0.00223,0.0,0.43391]
[1778298058662,56.28,80335.31,15.0,0.00223,0.0,0.43391]
[1778298059347,56.28,80334.77,15.0,0.00223,0.0,0.43372]
[1778298065125,56.28,80334.88,15.0,0.00223,0.0,0.43376]
[1778298069160,56.28,80334.91,15.0,0.00223,0.0,0.43377]
[1778298069984,56.28,80334.91,15.0,0.00223,0.0,0.43377]
[1778298069987,56.28,80334.91,15.0,0.00223,0.0,0.43377]
[1778298075036,56.28,80330.69,15.0,0.00222,0.0,0.43226]
[1778298076536,56.28,80331.29,15.0,0.00222,0.0,0.43247]
[1778298082245,56.28,80328.71,15.0,0.00221,0.0,0.43155]
[1778298084503,56.28,80327.05,15.0,0.00221,0.0,0.43096]
[1778298085120,56.28,80326.58,15.0,0.00221,0.0,0.43079]
[1778298086701,56.28,80327.08,15.0,0.00221,0.0,0.43097]
[1778298087544,56.28,80327.57,15.0,0.00221,0.0,0.43114]
[1778298094075,56.28,80317.08,15.0,0.00219,0.0,0.42679]
[1778298095025,56.28,80318.44,15.0,0.00219,0.0,0.42727]
[1778298100372,56.28,80316.74,15.0,0.00219,0.0,0.42667]
[1778298105407,56.28,80314.98,15.0,0.00218,0.0,0.42605]
[1778298109127,56.28,80315.54,15.0,0.00218,0.0,0.42624]
[1778298109218,56.28,80315.54,15.0,0.00218,0.0,0.42624]
[1778298109784,56.28,80315.54,15.0,0.00218,0.0,0.42624]
[1778298112267,56.28,80314.81,15.0,0.00218,0.0,0.42599]
[1778298112780,56.28,80314.81,15.0,0.00218,0.0,0.42599]
[1778298117863,56.28,80314.46,15.0,0.00218,0.0,0.42586]
[1778298119384,56.28,80314.57,15.0,0.00218,0.0,0.4259]
[1778298119527,56.28,80314.57,15.0,0.00218,0.0,0.4259]
[1778298120267,56.28,80313.92,15.0,0.00218,0.0,0.42567]
[1778298120883,56.28,80313.92,15.0,0.00218,0.0,0.42567]
[1778298121280,56.28,80313.49,15.0,0.00218,0.0,0.42552]
[1778298122589,56.28,80313.49,15.0,0.00218,0.0,0.42552]
[1778298123036,56.28,80313.52,15.0,0.00218,0.0,0.42553]
[1778298123547,56.28,80313.52,15.0,0.00218,0.0,0.42553]
[1778298127802,56.28,80311.13,15.0,0.00218,0.0,0.42469]
[1778298128479,56.28,80310.52,15.0,0.00217,0.0,0.42447]
[1778298129435,56.28,80310.92,15.0,0.00218,0.0,0.42461]
[1778298130011,56.28,80310.92,15.0,0.00218,0.0,0.42461]
[1778298135617,56.28,80311.39,15.0,0.00218,0.0,0.42478]
[1778298138046,56.28,80311.32,15.0,0.00218,0.0,0.42476]
[1778298138589,56.28,80311.32,15.0,0.00218,0.0,0.42476]
[1778298145687,56.28,80308.13,15.0,0.00217,0.0,0.42363]
[1778298150311,56.28,80308.55,15.0,0.00217,0.0,0.42378]
[1778298150895,56.28,80308.55,15.0,0.00217,0.0,0.42378]
[1778298154190,56.28,80312.72,15.0,0.00218,0.0,0.42462]
[1778298154192,56.28,80312.72,15.0,0.00218,0.0,0.42462]
[1778298155588,56.28,80312.03,15.0,0.00217,0.0,0.42438]
[1778298159688,56.28,80314.05,15.0,0.00218,0.0,0.42509]
[1778298162710,56.28,80314.41,15.0,0.00218,0.0,0.42522]
[1778298165556,56.28,80310.41,15.0,0.00217,0.0,0.42381]
[1778298165664,56.28,80310.41,15.0,0.00217,0.0,0.42381]
[1778298166455,56.28,80310.68,15.0,0.00217,0.0,0.4239]
[1778298171869,56.28,80310.75,15.0,0.00217,0.0,0.42393]
[1778298173825,56.28,80310.83,15.0,0.00217,0.0,0.42396]
[1778298174626,56.28,80310.83,15.0,0.00217,0.0,0.42396]
[1778298176859,56.28,80311.77,15.0,0.00217,0.0,0.42429]
[1778298176892,56.28,80311.77,15.0,0.00217,0.0,0.42429]
[1778298177668,56.28,80311.83,15.0,0.00217,0.0,0.42431]
[1778298178375,56.28,80311.37,15.0,0.00217,0.0,0.42415]
[1778298179103,56.28,80311.37,15.0,0.00217,0.0,0.42415]
[1778298179718,56.28,80311.37,15.0,0.00217,0.0,0.42415]
[1778298180561,56.28,80312.31,15.0,0.00217,0.0,0.42448]
[1778298181483,56.28,80314.41,15.0,0.00218,0.0,0.42522]
[1778298182311,56.28,80313.32,15.0,0.00218,0.0,0.42483]
[1778298183969,56.28,80313.49,15.0,0.00218,0.0,0.42489]
[1778298184773,56.28,80313.49,15.0,0.00218,0.0,0.42489]
[1778298186339,56.28,80313.24,15.0,0.00218,0.0,0.4248]
[1778298187170,56.28,80310.71,15.0,0.00217,0.0,0.42391]
[1778298187986,56.28,80310.71,15.0,0.00217,0.0,0.42391]
[1778298194025,56.28,80310.77,15.0,0.00217,0.0,0.42394]
[1778298196068,56.28,80310.77,15.0,0.00217,0.0,0.42394]
[1778298196721,56.28,80310.77,15.0,0.00217,0.0,0.42394]
[1778298198887,56.28,80310.73,15.0,0.00217,0.0,0.42392]
[1778298199425,56.28,80310.73,15.0,0.00217,0.0,0.42392]
[1778298199590,56.28,80310.73,15.0,0.00217,0.0,0.42392]
[1778298203452,56.28,80309.76,15.0,0.00217,0.0,0.42358]
[1778298204215,56.28,80309.76,15.0,0.00217,0.0,0.42358]
[1778298205063,56.28,80309.76,15.0,0.00217,0.0,0.42358]
[1778298205645,56.28,80309.76,15.0,0.00217,0.0,0.42358]
[1778298208610,56.28,80308.75,15.0,0.00217,0.0,0.42323]
[1778298209384,56.28,80309.01,15.0,0.00217,0.0,0.42332]
[1778298209481,56.28,80309.01,15.0,0.00217,0.0,0.42332]
[1778298212701,56.28,80311.24,15.0,0.00217,0.0,0.4241]
[1778298213414,56.28,80313.03,15.0,0.00217,0.0,0.4241]
[1778298216613,56.28,80316.96,15.0,0.00218,0.0,0.42549]
[1778298217734,56.28,80316.96,15.0,0.00218,0.0,0.42549]
[1778298220304,56.28,80321.04,15.0,0.00219,0.0,0.42693]
[1778298220421,56.28,80321.04,15.0,0.00219,0.0,0.42693]
[1778298222433,56.28,80321.21,15.0,0.00219,0.0,0.42699]
[1778298226792,56.28,80321.21,15.0,0.00219,0.0,0.42699]
[1778298227561,56.28,80321.21,15.0,0.00219,0.0,0.42699]
[1778298228599,56.28,80321.21,15.0,0.00219,0.0,0.42699]
[1778298229362,56.28,80321.21,15.0,0.00219,0.0,0.42699]
[1778298230132,56.28,80321.14,15.0,0.00219,0.0,0.42696]
[1778298230666,56.28,80321.14,15.0,0.00219,0.0,0.42696]
[1778298230718,56.28,80321.14,15.0,0.00219,0.0,0.42696]
[1778298235514,56.28,80322.06,15.0,0.00219,0.0,0.42729]
[1778298236324,56.28,80322.06,15.0,0.00219,0.0,0.42729]
[1778298242378,56.28,80321.07,15.0,0.00219,0.0,0.42694]
[1778298243094,56.28,80321.07,15.0,0.00219,0.0,0.42694]
[1778298244549,56.28,80321.07,15.0,0.00219,0.0,0.42694]
[1778298245334,56.28,80321.07,15.0,0.00219,0.0,0.42694]
[1778298250421,56.28,80321.52,15.0,0.00219,0.0,0.4271]
[1778298255456,56.28,80323.75,15.0,0.00219,0.0,0.42789]
[1778298256698,56.28,80323.75,15.0,0.00219,0.0,0.42789]
[1778298256728,56.28,80323.75,15.0,0.00219,0.0,0.42789]
[1778298257525,56.28,80325.55,15.0,0.0022,0.0,0.42853]
[1778298258267,56.28,80332.59,15.0,0.00221,0.0,0.43103]
[1778298259957,56.28,80335.66,15.0,0.00222,0.0,0.43213]
[1778298260628,56.28,80336.18,15.0,0.00222,0.0,0.43231]
[1778298263536,56.28,80336.47,15.0,0.00222,0.0,0.43242]
[1778298264385,56.28,80336.77,15.0,0.00222,0.0,0.43252]
[1778298265155,56.28,80336.79,15.0,0.00222,0.0,0.43253]
[1778298266021,56.28,80336.79,15.0,0.00222,0.0,0.43253]
[1778298276604,56.28,80338.07,15.0,0.00222,0.0,0.43235]
[1778298277713,56.28,80338.07,15.0,0.00222,0.0,0.43235]
[1778298278593,56.28,80338.76,15.0,0.00222,0.0,0.4326]
[1778298283652,56.28,80345.55,15.0,0.00223,0.0,0.43504]
[1778298286028,56.28,80345.6,15.0,0.00223,0.0,0.43505]
[1778298286675,56.28,80345.6,15.0,0.00223,0.0,0.43505]
[1778298292715,56.28,80347.22,15.0,0.00224,0.0,0.43564]
[1778298295929,56.28,80348.34,15.0,0.00224,0.0,0.43604]
[1778298296031,56.28,80348.34,15.0,0.00224,0.0,0.43604]
[1778298297452,56.28,80349.31,15.0,0.00224,0.0,0.43639]
[1778298301354,56.28,80349.24,15.0,0.00224,0.0,0.43637]
[1778298302760,56.28,80347.63,15.0,0.00224,0.0,0.43578]
[1778298303767,56.28,80347.56,15.0,0.00224,0.0,0.43576]
[1778298305257,56.28,80347.56,15.0,0.00224,0.0,0.43576]
[1778298307920,56.28,80347.45,15.0,0.00224,0.0,0.43572]
[1778298308056,56.28,80347.45,15.0,0.00224,0.0,0.43572]
[1778298308862,56.28,80345.75,15.0,0.00223,0.0,0.43511]
[1778298312332,56.28,80344.98,15.0,0.00223,0.0,0.43483]
[1778298313297,56.28,80344.98,15.0,0.00223,0.0,0.43483]
[1778298319675,56.28,80343.53,15.0,0.00223,0.0,0.43431]
[1778298319883,56.28,80343.53,15.0,0.00223,0.0,0.43431]
[1778298320476,56.28,80344.14,15.0,0.00223,0.0,0.43453]
[1778298322731,56.28,80344.33,15.0,0.00223,0.0,0.4346]
[1778298324235,56.28,80344.41,15.0,0.00223,0.0,0.43463]
[1778298325188,56.28,80344.33,15.0,0.00223,0.0,0.4346]
[1778298325788,56.28,80344.33,15.0,0.00223,0.0,0.4346]
[1778298327429,56.28,80344.33,15.0,0.00223,0.0,0.4346]
[1778298328391,56.28,80344.33,15.0,0.00223,0.0,0.4346]
[1778298331332,56.28,80343.76,15.0,0.00223,0.0,0.43439]
[1778298331345,56.28,80343.76,15.0,0.00223,0.0,0.43439]
[1778298332290,56.28,80343.76,15.0,0.00223,0.0,0.43376]
[1778298333762,56.28,80343.76,15.0,0.00223,0.0,0.43376]
[1778298335368,56.28,80343.76,15.0,0.00223,0.0,0.43376]
[1778298336726,56.28,80343.76,15.0,0.00223,0.0,0.43376]
[1778298337639,56.28,80343.76,15.0,0.00223,0.0,0.43376]
[1778298339791,56.28,80343.76,15.0,0.00223,0.0,0.43376]
[1778298342668,56.28,80345.4,15.0,0.00223,0.0,0.43434]
[1778298343454,56.28,80345.4,15.0,0.00223,0.0,0.43434]
[1778298344266,56.28,80346.01,15.0,0.00223,0.0,0.43456]
[1778298348690,56.28,80346.71,15.0,0.00223,0.0,0.43481]
[1778298350281,56.28,80345.76,15.0,0.00223,0.0,0.43447]
[1778298350753,56.28,80345.76,15.0,0.00223,0.0,0.43447]
[1778298352603,56.28,80346.11,15.0,0.00223,0.0,0.4346]
[1778298355544,56.28,80346.3,15.0,0.00223,0.0,0.43467]
[1778298356284,56.28,80346.23,15.0,0.00223,0.0,0.43464]
[1778298357632,56.28,80346.23,15.0,0.00223,0.0,0.43464]
[1778298358490,56.28,80346.23,15.0,0.00223,0.0,0.43464]
[1778298361616,56.28,80346.77,15.0,0.00223,0.0,0.43484]
[1778298362670,56.28,80346.74,15.0,0.00223,0.0,0.43483]
[1778298365578,56.28,80346.74,15.0,0.00223,0.0,0.43483]
[1778298366316,56.28,80346.74,15.0,0.00223,0.0,0.43483]
[1778298367131,56.28,80346.74,15.0,0.00223,0.0,0.43483]
[1778298368005,56.28,80346.74,15.0,0.00223,0.0,0.43483]
[1778298368963,56.28,80346.74,15.0,0.00223,0.0,0.43483]
[1778298376021,56.28,80344.97,15.0,0.00223,0.0,0.43419]
[1778298377000,56.28,80345.21,15.0,0.00223,0.0,0.43428]
[1778298377060,56.28,80345.21,15.0,0.00223,0.0,0.43428]
[1778298378503,56.28,80348.24,15.0,0.00224,0.0,0.43537]
[1778298379235,56.28,80348.09,15.0,0.00224,0.0,0.43531]
[1778298382486,56.28,80348.82,15.0,0.00224,0.0,0.43557]
[1778298383131,56.28,80348.82,15.0,0.00224,0.0,0.43557]
[1778298386344,56.28,80348.51,15.0,0.00224,0.0,0.43546]
[1778298387041,56.28,80348.51,15.0,0.00224,0.0,0.43546]
[1778298391256,56.28,80348.73,15.0,0.00224,0.0,0.43554]
[1778298392209,56.28,80348.73,15.0,0.00224,0.0,0.43554]
[1778298393164,56.28,80349.34,15.0,0.00224,0.0,0.43512]
[1778298393361,56.28,80349.38,15.0,0.00224,0.0,0.43514]
[1778298395265,56.28,80355.23,15.0,0.00225,0.0,0.43724]
[1778298396052,56.28,80355.23,15.0,0.00225,0.0,0.43724]
[1778298399505,56.28,80359.0,15.0,0.00226,0.0,0.43861]
[1778298399531,56.28,80359.0,15.0,0.00226,0.0,0.43861]
[1778298400189,56.28,80359.0,15.0,0.00226,0.0,0.43861]
[1778298402888,56.28,80360.21,15.0,0.00226,0.0,0.43905]
[1778298404488,56.28,80360.0,15.0,0.00226,0.0,0.43897]
[1778298410814,56.28,80360.61,15.0,0.00226,0.0,0.43919]
[1778298411443,56.28,80360.61,15.0,0.00226,0.0,0.43919]
[1778298412381,56.28,80360.61,15.0,0.00226,0.0,0.43919]
[1778298417590,56.28,80360.65,15.0,0.00226,0.0,0.43921]
[1778298422588,56.28,80362.6,15.0,0.00226,0.0,0.43991]
[1778298424769,56.28,80362.56,15.0,0.00226,0.0,0.4399]
[1778298425568,56.28,80359.15,15.0,0.00226,0.0,0.43866]
[1778298426761,56.28,80357.15,15.0,0.00225,0.0,0.43794]
[1778298432094,56.28,80355.77,15.0,0.00225,0.0,0.43744]
[1778298432129,56.28,80355.77,15.0,0.00225,0.0,0.43744]
[1778298432956,56.28,80355.77,15.0,0.00225,0.0,0.43744]
[1778298439746,56.28,80356.39,15.0,0.00225,0.0,0.43766]
[1778298441824,56.28,80356.59,15.0,0.00225,0.0,0.43774]
[1778298443328,56.28,80362.26,15.0,0.00226,0.0,0.43979]
[1778298444716,56.28,80362.44,15.0,0.00226,0.0,0.43986]
[1778298446753,56.28,80364.63,15.0,0.00227,0.0,0.44065]
[1778298449180,56.28,80365.17,15.0,0.00227,0.0,0.44085]
[1778298450019,56.28,80365.15,15.0,0.00227,0.0,0.44084]
[1778298453264,56.28,80364.56,15.0,0.00226,0.0,0.43998]
[1778298454012,56.28,80364.3,15.0,0.00226,0.0,0.43989]
[1778298458304,56.28,80364.3,15.0,0.00226,0.0,0.43989]
[1778298459160,56.28,80364.3,15.0,0.00226,0.0,0.43989]
[1778298463004,56.28,80364.59,15.0,0.00226,0.0,0.43999]
[1778298464585,56.28,80364.45,15.0,0.00226,0.0,0.43994]
[1778298465213,56.28,80364.45,15.0,0.00226,0.0,0.43994]
[1778298465466,56.28,80364.45,15.0,0.00226,0.0,0.43994]
[1778298465856,56.28,80364.45,15.0,0.00226,0.0,0.43994]
[1778298469548,56.28,80365.0,15.0,0.00226,0.0,0.44014]
[1778298469566,56.28,80365.0,15.0,0.00226,0.0,0.44014]
[1778298470541,56.28,80364.89,15.0,0.00226,0.0,0.4401]
[1778298475737,56.28,80364.89,15.0,0.00226,0.0,0.4401]
[1778298476457,56.28,80364.89,15.0,0.00226,0.0,0.4401]
[1778298477278,56.28,80364.89,15.0,0.00226,0.0,0.4401]
[1778298478598,56.28,80365.33,15.0,0.00226,0.0,0.44026]
[1778298484733,56.28,80365.23,15.0,0.00226,0.0,0.44022]
[1778298486108,56.28,80365.23,15.0,0.00226,0.0,0.44022]
[1778298486160,56.28,80365.23,15.0,0.00226,0.0,0.44022]
[1778298490931,56.28,80365.11,15.0,0.00226,0.0,0.44018]
[1778298492208,56.28,80363.82,15.0,0.00226,0.0,0.43971]
[1778298493818,56.28,80354.37,15.0,0.00224,0.0,0.43629]
[1778298493834,56.28,80354.37,15.0,0.00224,0.0,0.43629]
[1778298494728,56.28,80353.91,15.0,0.00224,0.0,0.43613]
[1778298495335,56.28,80353.73,15.0,0.00224,0.0,0.43606]
[1778298501178,56.28,80352.79,15.0,0.00224,0.0,0.43572]
[1778298503438,56.28,80352.35,15.0,0.00224,0.0,0.43557]
[1778298503443,56.28,80352.35,15.0,0.00224,0.0,0.43557]
[1778298504373,56.28,80351.72,15.0,0.00224,0.0,0.43534]
[1778298507454,56.28,80352.74,15.0,0.00224,0.0,0.43571]
[1778298508317,56.28,80352.74,15.0,0.00224,0.0,0.43571]
[1778298510563,56.28,80352.7,15.0,0.00224,0.0,0.43569]
[1778298512425,56.28,80353.03,15.0,0.00224,0.0,0.43517]
[1778298517865,56.28,80350.56,15.0,0.00223,0.0,0.43428]
[1778298521851,56.28,80351.15,15.0,0.00223,0.0,0.43449]
[1778298522618,56.28,80351.23,15.0,0.00223,0.0,0.43452]
[1778298527176,56.28,80351.27,15.0,0.00223,0.0,0.43454]
[1778298527774,56.28,80352.03,15.0,0.00223,0.0,0.43481]
[1778298530762,56.28,80353.05,15.0,0.00224,0.0,0.43518]
[1778298531278,56.28,80353.05,15.0,0.00224,0.0,0.43518]
[1778298533240,56.28,80353.02,15.0,0.00224,0.0,0.43517]
[1778298533650,56.28,80352.78,15.0,0.00224,0.0,0.43508]
[1778298534499,56.28,80352.78,15.0,0.00224,0.0,0.43508]
[1778298541459,56.28,80352.9,15.0,0.00224,0.0,0.43512]
[1778298543459,56.28,80352.72,15.0,0.00224,0.0,0.43506]
[1778298546071,56.28,80352.61,15.0,0.00224,0.0,0.43502]
[1778298546634,56.28,80352.61,15.0,0.00224,0.0,0.43502]
[1778298557576,56.28,80349.86,15.0,0.00223,0.0,0.43403]
[1778298560274,56.28,80349.86,15.0,0.00223,0.0,0.43403]
[1778298560279,56.28,80349.86,15.0,0.00223,0.0,0.43403]
[1778298560944,56.28,80350.1,15.0,0.00223,0.0,0.43412]
[1778298566639,56.28,80349.75,15.0,0.00223,0.0,0.43399]
[1778298568428,56.28,80349.75,15.0,0.00223,0.0,0.43399]
[1778298569134,56.28,80349.75,15.0,0.00223,0.0,0.43399]
[1778298577508,56.28,80351.99,15.0,0.00223,0.0,0.43416]
[1778298578505,56.28,80352.03,15.0,0.00223,0.0,0.43417]
[1778298580212,56.28,80352.03,15.0,0.00223,0.0,0.43417]
[1778298583566,56.28,80352.16,15.0,0.00223,0.0,0.43422]
[1778298584387,56.28,80352.16,15.0,0.00223,0.0,0.43422]
[1778298584972,56.28,80352.0,15.0,0.00223,0.0,0.43416]
[1778298585733,56.28,80352.33,15.0,0.00223,0.0,0.43428]
[1778298586557,56.28,80352.33,15.0,0.00223,0.0,0.43428]
[1778298587453,56.28,80352.33,15.0,0.00223,0.0,0.43428]
[1778298589338,56.28,80352.3,15.0,0.00223,0.0,0.43427]
[1778298590060,56.28,80352.31,15.0,0.00223,0.0,0.43427]
[1778298594419,56.28,80349.94,15.0,0.00223,0.0,0.43342]
[1778298595152,56.28,80349.94,15.0,0.00223,0.0,0.43342]
[1778298595797,56.28,80349.94,15.0,0.00223,0.0,0.43342]
[1778298595968,56.28,80349.94,15.0,0.00223,0.0,0.43342]
[1778298596919,56.28,80349.03,15.0,0.00223,0.0,0.4331]
[1778298597830,56.28,80348.74,15.0,0.00222,0.0,0.43299]
[1778298602893,56.28,80349.03,15.0,0.00223,0.0,0.4331]
[1778298604615,56.28,80349.05,15.0,0.00223,0.0,0.4331]
[1778298605539,56.28,80349.05,15.0,0.00223,0.0,0.4331]
[1778298606270,56.28,80349.05,15.0,0.00223,0.0,0.4331]
[1778298607010,56.28,80349.05,15.0,0.00223,0.0,0.4331]
[1778298608277,56.28,80349.05,15.0,0.00223,0.0,0.4331]
[1778298608890,56.28,80349.05,15.0,0.00223,0.0,0.4331]
[1778298610074,56.28,80349.05,15.0,0.00223,0.0,0.4331]
[1778298613717,56.28,80351.34,15.0,0.00223,0.0,0.43392]
[1778298614569,56.28,80351.34,15.0,0.00223,0.0,0.43392]
[1778298615218,56.28,80351.34,15.0,0.00223,0.0,0.43392]
[1778298615969,56.28,80351.34,15.0,0.00223,0.0,0.43392]
[1778298618240,56.28,80350.94,15.0,0.00223,0.0,0.43378]
[1778298619100,56.28,80348.36,15.0,0.00222,0.0,0.43286]
[1778298619584,56.28,80347.95,15.0,0.00222,0.0,0.43271]
[1778298630082,56.28,80346.79,15.0,0.00222,0.0,0.43229]
[1778298633152,56.28,80346.79,15.0,0.00222,0.0,0.43229]
[1778298633311,56.28,80346.79,15.0,0.00222,0.0,0.43229]
[1778298633883,56.28,80346.79,15.0,0.00222,0.0,0.43166]
[1778298635547,56.28,80346.79,15.0,0.00222,0.0,0.43166]
[1778298636314,56.28,80346.79,15.0,0.00222,0.0,0.43166]
[1778298639572,56.28,80345.98,15.0,0.00222,0.0,0.43137]
[1778298642260,56.28,80345.87,15.0,0.00222,0.0,0.43133]
[1778298643843,56.28,80345.83,15.0,0.00222,0.0,0.43131]
[1778298644177,56.28,80345.83,15.0,0.00222,0.0,0.43131]
[1778298644683,56.28,80344.98,15.0,0.00221,0.0,0.43101]
[1778298645391,56.28,80344.98,15.0,0.00221,0.0,0.43101]
[1778298646042,56.28,80344.94,15.0,0.00221,0.0,0.431]
[1778298652201,56.28,80344.97,15.0,0.00221,0.0,0.43101]
[1778298653101,56.28,80344.57,15.0,0.00221,0.0,0.43086]
[1778298653816,56.28,80344.57,15.0,0.00221,0.0,0.43086]
[1778298654567,56.28,80344.32,15.0,0.00221,0.0,0.43077]
[1778298654610,56.28,80344.32,15.0,0.00221,0.0,0.43077]
[1778298661103,56.28,80344.32,15.0,0.00221,0.0,0.43077]
[1778298661296,56.28,80344.32,15.0,0.00221,0.0,0.43077]
[1778298665605,56.28,80342.94,15.0,0.00221,0.0,0.43028]
[1778298666709,56.28,80342.94,15.0,0.00221,0.0,0.43028]
[1778298669531,56.28,80342.88,15.0,0.00221,0.0,0.43026]
[1778298671980,56.28,80342.88,15.0,0.00221,0.0,0.43026]
[1778298673530,56.28,80342.88,15.0,0.00221,0.0,0.43026]
[1778298674199,56.28,80342.88,15.0,0.00221,0.0,0.43026]
[1778298676710,56.28,80342.88,15.0,0.00221,0.0,0.43026]
[1778298676713,56.28,80342.88,15.0,0.00221,0.0,0.43026]
[1778298677470,56.28,80342.88,15.0,0.00221,0.0,0.43026]
[1778298681260,56.28,80342.58,15.0,0.00221,0.0,0.43015]
[1778298681270,56.28,80342.58,15.0,0.00221,0.0,0.43015]
[1778298687284,56.28,80339.12,15.0,0.0022,0.0,0.42892]
[1778298687305,56.28,80339.12,15.0,0.0022,0.0,0.42892]
[1778298687708,56.28,80341.4,15.0,0.00221,0.0,0.42973]
[1778298692086,56.28,80343.31,15.0,0.00221,0.0,0.43041]
[1778298693048,56.28,80343.31,15.0,0.00221,0.0,0.42978]
[1778298693691,56.28,80343.31,15.0,0.00221,0.0,0.42978]
[1778298697178,56.28,80343.45,15.0,0.00221,0.0,0.42983]
[1778298702040,56.28,80343.42,15.0,0.00221,0.0,0.42982]
[1778298702751,56.28,80343.42,15.0,0.00221,0.0,0.42982]
[1778298704722,56.28,80343.42,15.0,0.00221,0.0,0.42982]
[1778298705505,56.28,80343.42,15.0,0.00221,0.0,0.42982]
[1778298706224,56.28,80343.42,15.0,0.00221,0.0,0.42982]
[1778298706777,56.28,80343.42,15.0,0.00221,0.0,0.42982]
[1778298713665,56.28,80344.22,15.0,0.00221,0.0,0.4301]
[1778298715674,56.28,80344.22,15.0,0.00221,0.0,0.4301]
[1778298716539,56.28,80344.22,15.0,0.00221,0.0,0.4301]
[1778298724743,56.28,80344.02,15.0,0.00221,0.0,0.43003]
[1778298726331,56.28,80344.02,15.0,0.00221,0.0,0.43003]
[1778298726988,56.28,80346.59,15.0,0.00221,0.0,0.43095]
[1778298727648,56.28,80350.05,15.0,0.00222,0.0,0.43219]
[1778298728316,56.28,80350.05,15.0,0.00222,0.0,0.43219]
[1778298729114,56.28,80349.63,15.0,0.00222,0.0,0.43204]
[1778298729833,56.28,80350.29,15.0,0.00222,0.0,0.43227]
[1778298735820,56.28,80349.71,15.0,0.00222,0.0,0.43206]
[1778298739194,56.28,80349.57,15.0,0.00222,0.0,0.43201]
[1778298739792,56.28,80349.57,15.0,0.00222,0.0,0.43201]
[1778298740598,56.28,80349.57,15.0,0.00222,0.0,0.43201]
[1778298744832,56.28,80349.6,15.0,0.00222,0.0,0.43203]
[1778298745529,56.28,80349.6,15.0,0.00222,0.0,0.43203]
[1778298749718,56.28,80349.57,15.0,0.00222,0.0,0.43201]
[1778298750597,56.28,80349.48,15.0,0.00222,0.0,0.43198]
[1778298750725,56.28,80349.48,15.0,0.00222,0.0,0.43198]
[1778298754496,56.28,80349.35,15.0,0.00222,0.0,0.43194]
[1778298755984,56.28,80349.35,15.0,0.00222,0.0,0.4313]
[1778298762002,56.28,80349.71,15.0,0.00222,0.0,0.43143]
[1778298763782,56.28,80349.71,15.0,0.00222,0.0,0.43143]
[1778298764410,56.28,80349.71,15.0,0.00222,0.0,0.43143]
[1778298764554,56.28,80349.71,15.0,0.00222,0.0,0.43143]
[1778298765267,56.28,80349.79,15.0,0.00222,0.0,0.43146]
[1778298766000,56.28,80349.39,15.0,0.00222,0.0,0.43131]
[1778298768938,56.28,80349.07,15.0,0.00222,0.0,0.4312]
[1778298771743,56.28,80349.07,15.0,0.00222,0.0,0.4312]
[1778298776204,56.28,80349.11,15.0,0.00222,0.0,0.43121]
[1778298783149,56.28,80349.28,15.0,0.00222,0.0,0.43127]
[1778298784230,56.28,80349.28,15.0,0.00222,0.0,0.43127]
[1778298784915,56.28,80349.32,15.0,0.00222,0.0,0.43129]
[1778298787584,56.28,80349.32,15.0,0.00222,0.0,0.43129]
[1778298788325,56.28,80349.32,15.0,0.00222,0.0,0.43129]
[1778298789884,56.28,80349.32,15.0,0.00222,0.0,0.43129]
[1778298792877,56.28,80349.32,15.0,0.00222,0.0,0.43129]
[1778298799261,56.28,80349.32,15.0,0.00222,0.0,0.43129]
[1778298801750,56.28,80349.28,15.0,0.00222,0.0,0.43127]
[1778298805534,56.28,80349.49,15.0,0.00222,0.0,0.43135]
[1778298806242,56.28,80351.75,15.0,0.00222,0.0,0.43216]
[1778298811345,56.28,80349.79,15.0,0.00221,0.0,0.43082]
[1778298813603,56.28,80349.79,15.0,0.00221,0.0,0.43082]
[1778298814403,56.28,80349.75,15.0,0.00221,0.0,0.43081]
[1778298822195,56.28,80349.75,15.0,0.00221,0.0,0.43081]
[1778298822803,56.28,80349.75,15.0,0.00221,0.0,0.43081]
[1778298828465,56.28,80350.85,15.0,0.00222,0.0,0.4312]
[1778298830403,56.28,80349.44,15.0,0.00221,0.0,0.4307]
[1778298830656,56.28,80349.44,15.0,0.00221,0.0,0.4307]
[1778298838535,56.28,80365.41,15.0,0.00225,0.0,0.43643]
[1778298841197,56.28,80365.69,15.0,0.00225,0.0,0.43653]
[1778298842280,56.28,80365.69,15.0,0.00225,0.0,0.43653]
[1778298844535,56.28,80365.53,15.0,0.00225,0.0,0.43647]
[1778298845363,56.28,80365.53,15.0,0.00225,0.0,0.43647]
[1778298847444,56.28,80365.08,15.0,0.00224,0.0,0.43631]
[1778298848199,56.28,80365.52,15.0,0.00225,0.0,0.43647]
[1778298848809,56.28,80365.52,15.0,0.00225,0.0,0.43647]
[1778298849525,56.28,80365.52,15.0,0.00225,0.0,0.43647]
[1778298855257,56.28,80365.52,15.0,0.00225,0.0,0.43647]
[1778298858571,56.28,80367.87,15.0,0.00225,0.0,0.43732]
[1778298859429,56.28,80369.36,15.0,0.00225,0.0,0.43786]
[1778298864718,56.28,80369.64,15.0,0.00225,0.0,0.43796]
[1778298869175,56.28,80368.25,15.0,0.00225,0.0,0.43745]
[1778298869427,56.28,80368.25,15.0,0.00225,0.0,0.43745]
[1778298869963,56.28,80368.83,15.0,0.00225,0.0,0.43766]
[1778298875584,56.28,80373.45,15.0,0.00226,0.0,0.43869]
[1778298876395,56.28,80373.47,15.0,0.00226,0.0,0.4387]
[1778298880802,56.28,80373.15,15.0,0.00226,0.0,0.43858]
[1778298885758,56.28,80373.28,15.0,0.00226,0.0,0.43863]
[1778298886544,56.28,80373.33,15.0,0.00226,0.0,0.43865]
[1778298887264,56.28,80373.95,15.0,0.00226,0.0,0.43887]
[1778298888619,56.28,80375.63,15.0,0.00226,0.0,0.43948]
[1778298890207,56.28,80376.39,15.0,0.00226,0.0,0.43976]
[1778298890730,56.28,80376.39,15.0,0.00226,0.0,0.43976]
[1778298894493,56.28,80376.54,15.0,0.00226,0.0,0.43981]
[1778298895319,56.28,80376.54,15.0,0.00226,0.0,0.43981]
[1778298895859,56.28,80376.54,15.0,0.00226,0.0,0.43981]
[1778298896332,56.28,80376.54,15.0,0.00226,0.0,0.43981]
[1778298897470,56.28,80376.54,15.0,0.00226,0.0,0.43981]
[1778298898304,56.28,80379.57,15.0,0.00227,0.0,0.44092]
[1778298898985,56.28,80380.58,15.0,0.00227,0.0,0.44128]
[1778298899778,56.28,80380.58,15.0,0.00227,0.0,0.44128]
[1778298900583,56.28,80380.55,15.0,0.00227,0.0,0.44127]
[1778298901364,56.28,80379.89,15.0,0.00227,0.0,0.44103]
[1778298903075,56.28,80381.97,15.0,0.00228,0.0,0.44179]
[1778298903806,56.28,80382.01,15.0,0.00228,0.0,0.44181]
[1778298909463,56.28,80383.55,15.0,0.00228,0.0,0.44237]
[1778298910176,56.28,80384.2,15.0,0.00228,0.0,0.44261]
[1778298913634,56.28,80386.46,15.0,0.00228,0.0,0.44343]
[1778298913725,56.28,80386.46,15.0,0.00228,0.0,0.44343]
[1778298914438,56.28,80386.17,15.0,0.00228,0.0,0.44333]
[1778298919246,56.28,80386.42,15.0,0.00228,0.0,0.44342]
[1778298920148,56.28,80386.42,15.0,0.00228,0.0,0.44342]
[1778298924400,56.28,80391.75,15.0,0.0023,0.0,0.44537]
[1778298924479,56.28,80391.75,15.0,0.0023,0.0,0.44537]
[1778298925267,56.28,80391.72,15.0,0.0023,0.0,0.44536]
[1778298931560,56.28,80391.69,15.0,0.0023,0.0,0.44535]
[1778298932340,56.28,80391.73,15.0,0.00229,0.0,0.44471]
[1778298933593,56.28,80391.69,15.0,0.00229,0.0,0.4447]
[1778298934316,56.28,80391.73,15.0,0.00229,0.0,0.44471]
[1778298935725,56.28,80392.45,15.0,0.00229,0.0,0.44498]
[1778298935795,56.28,80392.45,15.0,0.00229,0.0,0.44498]
[1778298936681,56.28,80392.85,15.0,0.00229,0.0,0.44512]
[1778298939139,56.28,80392.57,15.0,0.00229,0.0,0.44502]
[1778298939779,56.28,80392.57,15.0,0.00229,0.0,0.44502]
[1778298948919,56.28,80389.35,15.0,0.00229,0.0,0.44384]
[1778298950828,56.28,80389.35,15.0,0.00229,0.0,0.44384]
[1778298951841,56.28,80389.35,15.0,0.00229,0.0,0.44384]
[1778298954244,56.28,80389.35,15.0,0.00229,0.0,0.44384]
[1778298954991,56.28,80389.35,15.0,0.00229,0.0,0.44384]
[1778298959280,56.28,80389.8,15.0,0.00229,0.0,0.444]
[1778298959309,56.28,80389.8,15.0,0.00229,0.0,0.444]
[1778298960150,56.28,80389.81,15.0,0.00229,0.0,0.44401]
[1778298963289,56.28,80389.85,15.0,0.00229,0.0,0.44402]
[1778298965152,56.28,80389.85,15.0,0.00229,0.0,0.44402]
[1778298970459,56.28,80389.85,15.0,0.00229,0.0,0.44402]
[1778298974024,56.28,80389.92,15.0,0.00229,0.0,0.44405]
[1778298977358,56.28,80390.52,15.0,0.00229,0.0,0.44427]
[1778298978108,56.28,80391.14,15.0,0.00229,0.0,0.4445]
[1778298979498,56.28,80391.14,15.0,0.00229,0.0,0.4445]
[1778298980373,56.28,80391.14,15.0,0.00229,0.0,0.4445]
[1778298981006,56.28,80391.14,15.0,0.00229,0.0,0.4445]
[1778298981655,56.28,80391.14,15.0,0.00229,0.0,0.4445]
[1778298988485,56.28,80391.08,15.0,0.00229,0.0,0.44447]
[1778298989189,56.28,80391.09,15.0,0.00229,0.0,0.44448]
[1778298994627,56.28,80391.67,15.0,0.00229,0.0,0.44404]
[1778298997649,56.28,80392.07,15.0,0.00229,0.0,0.44419]
[1778298998506,56.28,80392.21,15.0,0.00229,0.0,0.44424]
[1778298999543,56.28,80392.21,15.0,0.00229,0.0,0.44424]
[1778298999739,56.28,80392.21,15.0,0.00229,0.0,0.44424]
[1778299002804,56.28,80392.55,15.0,0.00229,0.0,0.44436]
[1778299005879,56.28,80392.57,15.0,0.00229,0.0,0.44437]
[1778299006657,56.28,80391.31,15.0,0.00229,0.0,0.44391]
[1778299016496,56.28,80391.82,15.0,0.00229,0.0,0.44409]
[1778299017260,56.28,80391.82,15.0,0.00229,0.0,0.44409]
[1778299018083,56.28,80391.82,15.0,0.00229,0.0,0.44409]
[1778299018638,56.28,80391.82,15.0,0.00229,0.0,0.44409]
[1778299019351,56.28,80392.25,15.0,0.00229,0.0,0.44425]
[1778299020315,56.28,80391.36,15.0,0.00229,0.0,0.44392]
[1778299022389,56.28,80392.06,15.0,0.00229,0.0,0.44418]
[1778299022908,56.28,80392.06,15.0,0.00229,0.0,0.44418]
[1778299024427,56.28,80392.07,15.0,0.00229,0.0,0.44419]
[1778299025256,56.28,80392.06,15.0,0.00229,0.0,0.44418]
[1778299026684,56.28,80392.06,15.0,0.00229,0.0,0.44418]
[1778299027557,56.28,80392.07,15.0,0.00229,0.0,0.44419]
[1778299028343,56.28,80392.47,15.0,0.00229,0.0,0.44433]
[1778299029268,56.28,80391.74,15.0,0.00229,0.0,0.44406]
[1778299035519,56.28,80392.33,15.0,0.00229,0.0,0.44428]
[1778299036108,56.28,80392.33,15.0,0.00229,0.0,0.44428]
[1778299042815,56.28,80391.53,15.0,0.00229,0.0,0.44399]
[1778299043927,56.28,80391.53,15.0,0.00229,0.0,0.44399]
[1778299047093,56.28,80386.66,15.0,0.00228,0.0,0.44221]
[1778299047714,56.28,80386.66,15.0,0.00228,0.0,0.44221]
[1778299049563,56.28,80385.27,15.0,0.00228,0.0,0.4417]
[1778299049584,56.28,80385.27,15.0,0.00228,0.0,0.4417]
[1778299050450,56.28,80382.16,15.0,0.00227,0.0,0.44056]
[1778299051176,56.28,80382.12,15.0,0.00227,0.0,0.44055]
[1778299051824,56.28,80382.12,15.0,0.00227,0.0,0.44055]
[1778299053285,56.28,80378.96,15.0,0.00226,0.0,0.43876]
[1778299053995,56.28,80379.04,15.0,0.00226,0.0,0.43878]
[1778299054730,56.28,80379.04,15.0,0.00226,0.0,0.43878]
[1778299055626,56.28,80379.51,15.0,0.00226,0.0,0.43896]
[1778299056326,56.28,80379.51,15.0,0.00226,0.0,0.43896]
[1778299057060,56.28,80379.51,15.0,0.00226,0.0,0.43896]
[1778299057702,56.28,80379.51,15.0,0.00226,0.0,0.43896]
[1778299062151,56.28,80379.19,15.0,0.00226,0.0,0.43884]
[1778299064418,56.28,80379.08,15.0,0.00226,0.0,0.4388]
[1778299067454,56.28,80379.08,15.0,0.00226,0.0,0.4388]
[1778299068253,56.28,80378.85,15.0,0.00226,0.0,0.43872]
[1778299069615,56.28,80378.84,15.0,0.00226,0.0,0.43871]
[1778299070523,56.28,80378.91,15.0,0.00226,0.0,0.43874]
[1778299076196,56.28,80379.06,15.0,0.00226,0.0,0.43879]
[1778299082238,56.28,80379.08,15.0,0.00226,0.0,0.4388]
[1778299085747,56.28,80379.06,15.0,0.00226,0.0,0.43879]
[1778299086144,56.28,80379.06,15.0,0.00226,0.0,0.43879]
[1778299086550,56.28,80379.06,15.0,0.00226,0.0,0.43879]
[1778299088173,56.28,80379.06,15.0,0.00226,0.0,0.43879]
[1778299089000,56.28,80379.06,15.0,0.00226,0.0,0.43879]
[1778299096766,56.28,80379.08,15.0,0.00226,0.0,0.4388]
[1778299096809,56.28,80379.08,15.0,0.00226,0.0,0.4388]
[1778299097506,56.28,80381.37,15.0,0.00226,0.0,0.43963]
[1778299103387,56.28,80381.69,15.0,0.00227,0.0,0.43975]
[1778299108575,56.28,80381.94,15.0,0.00227,0.0,0.43984]
[1778299108772,56.28,80381.94,15.0,0.00227,0.0,0.43984]
[1778299110249,56.28,80381.82,15.0,0.00227,0.0,0.43979]
[1778299111724,56.28,80382.82,15.0,0.00227,0.0,0.44016]
[1778299112556,56.28,80382.7,15.0,0.00226,0.0,0.43947]
[1778299114136,56.28,80383.06,15.0,0.00226,0.0,0.4396]
[1778299114821,56.28,80383.06,15.0,0.00226,0.0,0.4396]
[1778299123489,56.28,80383.81,15.0,0.00227,0.0,0.43987]
[1778299123494,56.28,80383.81,15.0,0.00227,0.0,0.43987]
[1778299124298,56.28,80383.81,15.0,0.00227,0.0,0.43987]
[1778299125624,56.28,80383.81,15.0,0.00227,0.0,0.43987]
[1778299126656,56.28,80383.78,15.0,0.00227,0.0,0.43986]
[1778299132591,56.28,80382.78,15.0,0.00226,0.0,0.4395]
[1778299134191,56.28,80381.14,15.0,0.00226,0.0,0.4389]
[1778299134195,56.28,80381.14,15.0,0.00226,0.0,0.4389]
[1778299135082,56.28,80380.62,15.0,0.00226,0.0,0.43871]
[1778299136534,56.28,80380.69,15.0,0.00226,0.0,0.43874]
[1778299137224,56.28,80379.59,15.0,0.00226,0.0,0.43834]
[1778299141303,56.28,80379.37,15.0,0.00226,0.0,0.43826]
[1778299142236,56.28,80381.64,15.0,0.00226,0.0,0.43908]
[1778299144211,56.28,80385.86,15.0,0.00227,0.0,0.44062]
[1778299146570,56.28,80390.3,15.0,0.00228,0.0,0.44224]
[1778299147375,56.28,80390.41,15.0,0.00228,0.0,0.44228]
[1778299148106,56.28,80390.4,15.0,0.00228,0.0,0.44227]
[1778299148812,56.28,80390.4,15.0,0.00228,0.0,0.44227]
[1778299149719,56.28,80390.63,15.0,0.00228,0.0,0.44236]
[1778299152773,56.28,80391.67,15.0,0.00228,0.0,0.44274]
[1778299155159,56.28,80391.8,15.0,0.00228,0.0,0.44278]
[1778299155314,56.28,80391.8,15.0,0.00228,0.0,0.44278]
[1778299156049,56.28,80391.8,15.0,0.00228,0.0,0.44278]
[1778299157588,56.28,80392.28,15.0,0.00228,0.0,0.44296]
[1778299158502,56.28,80392.28,15.0,0.00228,0.0,0.44296]
[1778299159997,56.28,80392.28,15.0,0.00228,0.0,0.44296]
[1778299160825,56.28,80391.72,15.0,0.00228,0.0,0.44276]
[1778299164424,56.28,80392.89,15.0,0.00228,0.0,0.44318]
[1778299165200,56.28,80392.13,15.0,0.00228,0.0,0.44291]
[1778299165837,56.28,80392.13,15.0,0.00228,0.0,0.44291]
[1778299166346,56.28,80392.09,15.0,0.00228,0.0,0.44289]
[1778299166708,56.28,80392.09,15.0,0.00228,0.0,0.44289]
[1778299171865,56.28,80392.4,15.0,0.00228,0.0,0.44235]
[1778299174518,56.28,80392.16,15.0,0.00228,0.0,0.44227]
[1778299175249,56.28,80392.08,15.0,0.00228,0.0,0.44224]
[1778299180230,56.28,80394.28,15.0,0.00228,0.0,0.44304]
[1778299182298,56.28,80396.98,15.0,0.00229,0.0,0.44403]
[1778299183909,56.28,80396.73,15.0,0.00229,0.0,0.44394]
[1778299184533,56.28,80396.74,15.0,0.00229,0.0,0.44394]
[1778299186103,56.28,80390.61,15.0,0.00228,0.0,0.4417]
[1778299186935,56.28,80390.61,15.0,0.00228,0.0,0.4417]
[1778299187797,56.28,80384.94,15.0,0.00227,0.0,0.43963]
[1778299188468,56.28,80384.08,15.0,0.00226,0.0,0.43932]
[1778299191053,56.28,80382.2,15.0,0.00226,0.0,0.43864]
[1778299191817,56.28,80382.28,15.0,0.00226,0.0,0.43867]
[1778299193121,56.28,80382.24,15.0,0.00226,0.0,0.43865]
[1778299193781,56.28,80382.24,15.0,0.00226,0.0,0.43865]
[1778299201545,56.28,80386.73,15.0,0.00227,0.0,0.44029]
[1778299201549,56.28,80386.73,15.0,0.00227,0.0,0.44029]
[1778299202560,56.28,80388.69,15.0,0.00227,0.0,0.441]
[1778299203944,56.28,80386.39,15.0,0.00227,0.0,0.44016]
[1778299204714,56.28,80386.48,15.0,0.00227,0.0,0.44019]
[1778299205528,56.28,80386.46,15.0,0.00227,0.0,0.44019]
[1778299206328,56.28,80386.74,15.0,0.00227,0.0,0.44029]
[1778299207093,56.28,80386.74,15.0,0.00227,0.0,0.44029]
[1778299207767,56.28,80386.44,15.0,0.00227,0.0,0.44018]
[1778299208800,56.28,80386.54,15.0,0.00227,0.0,0.44022]
[1778299209674,56.28,80386.54,15.0,0.00227,0.0,0.44022]
[1778299212322,56.28,80386.77,15.0,0.00227,0.0,0.4403]
[1778299218938,56.28,80389.23,15.0,0.00227,0.0,0.4412]
[1778299219067,56.28,80389.23,15.0,0.00227,0.0,0.4412]
[1778299220221,56.28,80389.23,15.0,0.00227,0.0,0.4412]
[1778299221130,56.28,80389.23,15.0,0.00227,0.0,0.4412]
[1778299224341,56.28,80395.43,15.0,0.00229,0.0,0.44346]
[1778299224580,56.28,80395.43,15.0,0.00229,0.0,0.44346]
[1778299225027,56.28,80395.43,15.0,0.00229,0.0,0.44346]
[1778299230272,56.28,80395.89,15.0,0.00229,0.0,0.44363]
[1778299235307,56.28,80396.25,15.0,0.00229,0.0,0.44311]
[1778299237848,56.28,80398.67,15.0,0.00229,0.0,0.444]
[1778299238636,56.28,80398.67,15.0,0.00229,0.0,0.444]
[1778299239706,56.28,80398.67,15.0,0.00229,0.0,0.444]
[1778299244423,56.28,80396.35,15.0,0.00229,0.0,0.44315]
[1778299245236,56.28,80396.35,15.0,0.00229,0.0,0.44315]
[1778299247288,56.28,80396.68,15.0,0.00229,0.0,0.44327]
[1778299248043,56.28,80396.68,15.0,0.00229,0.0,0.44327]
[1778299250498,56.28,80396.87,15.0,0.00229,0.0,0.44334]
[1778299251228,56.28,80396.89,15.0,0.00229,0.0,0.44335]
[1778299256454,56.28,80401.29,15.0,0.0023,0.0,0.44496]
[1778299262496,56.28,80402.38,15.0,0.0023,0.0,0.44536]
[1778299265849,56.28,80407.29,15.0,0.00231,0.0,0.44717]
[1778299266569,56.28,80404.75,15.0,0.0023,0.0,0.44623]
[1778299272566,56.28,80405.2,15.0,0.0023,0.0,0.4464]
[1778299275180,56.28,80405.2,15.0,0.0023,0.0,0.4464]
[1778299275548,56.28,80405.24,15.0,0.0023,0.0,0.44641]
[1778299275694,56.28,80405.24,15.0,0.0023,0.0,0.44641]
[1778299278699,56.28,80406.26,15.0,0.00231,0.0,0.44679]
[1778299278820,56.28,80406.26,15.0,0.00231,0.0,0.44679]
[1778299287687,56.28,80407.11,15.0,0.00231,0.0,0.4471]
[1778299287694,56.28,80407.11,15.0,0.00231,0.0,0.4471]
[1778299288502,56.28,80407.11,15.0,0.00231,0.0,0.4471]
[1778299294269,56.28,80407.11,15.0,0.00231,0.0,0.4471]
[1778299295300,56.28,80407.11,15.0,0.0023,0.0,0.44645]
[1778299301771,56.28,80408.26,15.0,0.00231,0.0,0.44687]
[1778299306806,56.28,80408.44,15.0,0.00231,0.0,0.44694]
[1778299307341,56.28,80408.44,15.0,0.00231,0.0,0.44694]
[1778299308204,56.28,80408.44,15.0,0.00231,0.0,0.44694]
[1778299309662,56.28,80408.89,15.0,0.00231,0.0,0.4471]
[1778299310429,56.28,80409.14,15.0,0.00231,0.0,0.44719]
[1778299315869,56.28,80410.52,15.0,0.00231,0.0,0.4477]
[1778299317734,56.28,80410.58,15.0,0.00231,0.0,0.44773]
[1778299317762,56.28,80410.58,15.0,0.00231,0.0,0.44773]
[1778299318530,56.28,80410.54,15.0,0.00231,0.0,0.44771]
[1778299320060,56.28,80410.62,15.0,0.00231,0.0,0.44774]
[1778299320890,56.28,80411.06,15.0,0.00231,0.0,0.4479]
[1778299325941,56.28,80412.55,15.0,0.00232,0.0,0.44845]
[1778299327776,56.28,80413.92,15.0,0.00232,0.0,0.44896]
[1778299327811,56.28,80413.92,15.0,0.00232,0.0,0.44896]
[1778299329657,56.28,80412.61,15.0,0.00232,0.0,0.44848]
[1778299332583,56.28,80413.68,15.0,0.00232,0.0,0.44887]
[1778299333354,56.28,80413.65,15.0,0.00232,0.0,0.44886]
[1778299335801,56.28,80413.65,15.0,0.00232,0.0,0.44886]
[1778299336585,56.28,80412.97,15.0,0.00232,0.0,0.44861]
[1778299340912,56.28,80412.97,15.0,0.00232,0.0,0.44861]
[1778299341680,56.28,80414.93,15.0,0.00232,0.0,0.44934]
[1778299347060,56.28,80416.33,15.0,0.00232,0.0,0.44985]
[1778299347736,56.28,80416.23,15.0,0.00232,0.0,0.44982]
[1778299354644,56.28,80416.23,15.0,0.00232,0.0,0.44982]
[1778299356013,56.28,80416.23,15.0,0.00232,0.0,0.44916]
[1778299357548,56.28,80416.23,15.0,0.00232,0.0,0.44916]
[1778299359024,56.28,80415.95,15.0,0.00232,0.0,0.44906]
[1778299362219,56.28,80415.83,15.0,0.00232,0.0,0.44901]
[1778299364413,56.28,80418.13,15.0,0.00232,0.0,0.44986]
[1778299365639,56.28,80418.41,15.0,0.00232,0.0,0.44997]
[1778299366456,56.28,80418.41,15.0,0.00232,0.0,0.44997]
[1778299367873,56.28,80418.27,15.0,0.00232,0.0,0.44991]
[1778299373270,56.28,80415.98,15.0,0.00232,0.0,0.44907]
[1778299377139,56.28,80416.33,15.0,0.00232,0.0,0.4492]
[1778299377663,56.28,80415.46,15.0,0.00232,0.0,0.44887]
[1778299381268,56.28,80416.4,15.0,0.00232,0.0,0.44922]
[1778299382175,56.28,80416.45,15.0,0.00232,0.0,0.44924]
[1778299385140,56.28,80419.93,15.0,0.00233,0.0,0.45053]
[1778299385809,56.28,80419.97,15.0,0.00233,0.0,0.45055]
[1778299391174,56.28,80425.79,15.0,0.00234,0.0,0.45271]
[1778299396313,56.28,80426.25,15.0,0.00234,0.0,0.45288]
[1778299397845,56.28,80426.25,15.0,0.00234,0.0,0.45288]
[1778299408031,56.28,80427.1,15.0,0.00234,0.0,0.4532]
[1778299408120,56.28,80427.1,15.0,0.00234,0.0,0.4532]
[1778299408812,56.28,80427.1,15.0,0.00234,0.0,0.4532]
[1778299418588,56.28,80430.56,15.0,0.00235,0.0,0.45383]
[1778299423623,56.28,80431.32,15.0,0.00235,0.0,0.45411]
[1778299425213,56.28,80431.32,15.0,0.00235,0.0,0.45411]
[1778299427506,56.28,80431.56,15.0,0.00235,0.0,0.4542]
[1778299428271,56.28,80431.56,15.0,0.00235,0.0,0.4542]
[1778299429176,56.28,80431.62,15.0,0.00235,0.0,0.45423]
[1778299430548,56.28,80431.63,15.0,0.00235,0.0,0.45423]
[1778299437464,56.28,80431.85,15.0,0.00235,0.0,0.45431]
[1778299438216,56.28,80431.85,15.0,0.00235,0.0,0.45431]
[1778299443763,56.28,80433.83,15.0,0.00235,0.0,0.45505]
[1778299446052,56.28,80434.37,15.0,0.00235,0.0,0.45526]
[1778299448071,56.28,80435.13,15.0,0.00236,0.0,0.45554]
[1778299448296,56.28,80435.13,15.0,0.00236,0.0,0.45554]
[1778299453835,56.28,80442.31,15.0,0.00237,0.0,0.45824]
[1778299455608,56.28,80442.31,15.0,0.00237,0.0,0.45824]
[1778299456458,56.28,80442.48,15.0,0.00237,0.0,0.4583]
[1778299457305,56.28,80442.48,15.0,0.00237,0.0,0.4583]
[1778299458073,56.28,80443.61,15.0,0.00237,0.0,0.45873]
[1778299463905,56.28,80447.09,15.0,0.00238,0.0,0.46004]
[1778299465801,56.28,80447.72,15.0,0.00238,0.0,0.46028]
[1778299466633,56.28,80447.67,15.0,0.00238,0.0,0.46026]
[1778299468122,56.28,80447.5,15.0,0.00238,0.0,0.4602]
[1778299469506,56.28,80447.46,15.0,0.00238,0.0,0.46018]
[1778299474982,56.28,80451.2,15.0,0.00239,0.0,0.46093]
[1778299475982,56.28,80451.2,15.0,0.00239,0.0,0.46093]
[1778299476702,56.28,80451.6,15.0,0.00239,0.0,0.46108]
[1778299478901,56.28,80451.63,15.0,0.00239,0.0,0.46109]
[1778299479722,56.28,80451.68,15.0,0.00239,0.0,0.46111]
[1778299481104,56.28,80452.02,15.0,0.00239,0.0,0.46124]
[1778299481308,56.28,80452.02,15.0,0.00239,0.0,0.46124]
[1778299486965,56.28,80457.79,15.0,0.0024,0.0,0.46343]
[1778299487734,56.28,80459.35,15.0,0.0024,0.0,0.46403]
[1778299491493,56.28,80460.48,15.0,0.00241,0.0,0.46446]
[1778299492313,56.28,80460.48,15.0,0.00241,0.0,0.46446]
[1778299492319,56.28,80460.48,15.0,0.00241,0.0,0.46446]
[1778299494742,56.28,80459.45,15.0,0.0024,0.0,0.46406]
[1778299495562,56.28,80459.89,15.0,0.00241,0.0,0.46423]
[1778299498448,56.28,80459.45,15.0,0.0024,0.0,0.46406]
[1778299499204,56.28,80459.45,15.0,0.0024,0.0,0.46406]
[1778299506199,56.28,80460.06,15.0,0.00241,0.0,0.4643]
[1778299510311,56.28,80461.45,15.0,0.00241,0.0,0.46483]
[1778299510432,56.28,80461.53,15.0,0.00241,0.0,0.46486]
[1778299512891,56.28,80461.53,15.0,0.00241,0.0,0.46486]
[1778299516556,56.28,80461.41,15.0,0.00241,0.0,0.46481]
[1778299517325,56.28,80461.41,15.0,0.00241,0.0,0.46481]
[1778299522276,56.28,80461.68,15.0,0.00241,0.0,0.46491]
[1778299523102,56.28,80461.75,15.0,0.00241,0.0,0.46494]
[1778299523310,56.28,80461.75,15.0,0.00241,0.0,0.46494]
[1778299525316,56.28,80461.89,15.0,0.00241,0.0,0.46499]
[1778299525907,56.28,80460.94,15.0,0.00241,0.0,0.46463]
[1778299527035,56.28,80461.07,15.0,0.00241,0.0,0.46468]
[1778299527628,56.28,80460.85,15.0,0.00241,0.0,0.4646]
[1778299533388,56.28,80465.54,15.0,0.00241,0.0,0.46571]
[1778299534217,56.28,80465.54,15.0,0.00241,0.0,0.46571]
[1778299534333,56.28,80465.54,15.0,0.00241,0.0,0.46571]
[1778299535113,56.28,80464.63,15.0,0.00241,0.0,0.46536]
[1778299536553,56.28,80468.77,15.0,0.00242,0.0,0.46695]
[1778299537324,56.28,80468.77,15.0,0.00242,0.0,0.46695]
[1778299538756,56.28,80467.94,15.0,0.00242,0.0,0.46663]
[1778299539730,56.28,80468.86,15.0,0.00242,0.0,0.46698]
[1778299541078,56.28,80471.08,15.0,0.00243,0.0,0.46783]
[1778299541111,56.28,80471.08,15.0,0.00243,0.0,0.46783]
[1778299541428,56.28,80471.08,15.0,0.00243,0.0,0.46783]
[1778299542728,56.28,80484.24,15.0,0.00245,0.0,0.47291]
[1778299543291,56.28,80484.24,15.0,0.00245,0.0,0.47291]
[1778299543965,56.28,80485.53,15.0,0.00246,0.0,0.47341]
[1778299546507,56.28,80486.29,15.0,0.00246,0.0,0.4737]
[1778299548436,56.28,80486.29,15.0,0.00246,0.0,0.4737]
[1778299548978,56.28,80486.29,15.0,0.00246,0.0,0.4737]
[1778299549449,56.28,80486.29,15.0,0.00246,0.0,0.4737]
[1778299550642,56.28,80487.41,15.0,0.00246,0.0,0.47414]
[1778299552234,56.28,80487.09,15.0,0.00246,0.0,0.47401]
[1778299552880,56.28,80487.09,15.0,0.00246,0.0,0.47401]
[1778299553352,56.28,80487.09,15.0,0.00246,0.0,0.47401]
[1778299554102,56.28,80487.09,15.0,0.00246,0.0,0.47401]
[1778299554991,56.28,80487.59,15.0,0.00246,0.0,0.47421]
[1778299556244,56.28,80487.55,15.0,0.00246,0.0,0.47419]
[1778299561381,56.28,80487.65,15.0,0.00246,0.0,0.47423]
[1778299563789,56.28,80491.44,15.0,0.00247,0.0,0.4757]
[1778299563790,56.28,80491.44,15.0,0.00247,0.0,0.4757]
[1778299563891,56.28,80491.44,15.0,0.00247,0.0,0.4757]
[1778299564017,56.28,80491.44,15.0,0.00247,0.0,0.4757]
[1778299565618,56.28,80519.18,15.0,0.00253,0.0,0.48661]
[1778299568027,56.28,80519.76,15.0,0.00253,0.0,0.48684]
[1778299568213,56.28,80519.76,15.0,0.00253,0.0,0.48684]
[1778299569349,56.28,80523.54,15.0,0.00254,0.0,0.48835]
[1778299569380,56.28,80523.54,15.0,0.00254,0.0,0.48835]
[1778299569686,56.28,80523.54,15.0,0.00254,0.0,0.48835]
[1778299570319,56.28,80523.34,15.0,0.00254,0.0,0.48827]
[1778299571030,56.28,80584.45,15.0,0.00268,0.0,0.51313]
[1778299572632,56.28,80584.45,15.0,0.00268,0.0,0.51313]
[1778299572292,56.28,80609.99,15.0,0.00274,0.0,0.52384]
[1778299575521,56.28,80605.16,15.0,0.00273,0.0,0.5218]
[1778299576358,56.28,80605.16,15.0,0.00273,0.0,0.5218]
[1778299580660,56.28,80600.25,15.0,0.00272,0.0,0.51973]
[1778299580684,56.28,80600.25,15.0,0.00272,0.0,0.51973]
[1778299581763,56.28,80599.93,15.0,0.00272,0.0,0.5196]
[1778299581787,56.28,80599.93,15.0,0.00272,0.0,0.5196]
[1778299581805,56.28,80599.93,15.0,0.00272,0.0,0.5196]
[1778299582806,56.28,80609.97,15.0,0.00274,0.0,0.52383]
[1778299582812,56.28,80646.49,15.0,0.00283,0.0,0.53948]
[1778299583809,56.28,80646.49,15.0,0.00283,0.0,0.53948]
[1778299583811,56.28,80646.49,15.0,0.00283,0.0,0.53948]
[1778299583862,56.28,80646.49,15.0,0.00283,0.0,0.53948]
[1778299584806,56.28,80655.62,15.0,0.00286,0.0,0.54345]
[1778299586605,56.28,80635.52,15.0,0.00281,0.0,0.53474]
[1778299586612,56.28,80635.52,15.0,0.00281,0.0,0.53474]
[1778299586632,56.28,80635.52,15.0,0.00281,0.0,0.53474]
[1778299587260,56.28,80635.52,15.0,0.00281,0.0,0.53474]
[1778299587855,56.28,80638.66,15.0,0.00281,0.0,0.53609]
[1778299589253,56.28,80641.11,15.0,0.00282,0.0,0.53715]
[1778299589386,56.28,80641.11,15.0,0.00282,0.0,0.53715]
[1778299598075,56.28,80621.71,15.0,0.00277,0.0,0.52807]
[1778299602774,56.28,80634.4,15.0,0.0028,0.0,0.5335]
[1778299602811,56.28,80634.4,15.0,0.0028,0.0,0.5335]
[1778299605805,56.28,80650.34,15.0,0.00284,0.0,0.54039]
[1778299606610,56.28,80641.57,15.0,0.00282,0.0,0.53659]
[1778299612030,56.28,80618.8,15.0,0.00276,0.0,0.52683]
[1778299613325,56.28,80618.8,15.0,0.00276,0.0,0.52683]
[1778299613965,56.28,80618.66,15.0,0.00276,0.0,0.52677]
[1778299614650,56.28,80621.12,15.0,0.00277,0.0,0.52782]
[1778299617968,56.28,80624.48,15.0,0.00278,0.0,0.52925]
[1778299618001,56.28,80624.48,15.0,0.00278,0.0,0.52925]
[1778299623041,56.28,80623.93,15.0,0.00277,0.0,0.52902]
[1778299623065,56.28,80623.93,15.0,0.00277,0.0,0.52902]
[1778299623958,56.28,80620.89,15.0,0.00277,0.0,0.52772]
[1778299624020,56.28,80620.89,15.0,0.00277,0.0,0.52772]
[1778299624119,56.28,80602.87,15.0,0.00272,0.0,0.52009]
[1778299624833,56.28,80602.87,15.0,0.00272,0.0,0.52009]
[1778299627409,56.28,80599.5,15.0,0.00272,0.0,0.51868]
[1778299627733,56.28,80599.14,15.0,0.00271,0.0,0.51853]
[1778299628508,56.28,80599.14,15.0,0.00271,0.0,0.51853]
[1778299628519,56.28,80599.14,15.0,0.00271,0.0,0.51853]
[1778299632351,56.28,80595.89,15.0,0.00271,0.0,0.51717]
[1778299632995,56.28,80596.39,15.0,0.00271,0.0,0.51738]
[1778299636315,56.28,80589.27,15.0,0.00269,0.0,0.5144]
[1778299636370,56.28,80589.27,15.0,0.00269,0.0,0.5144]
[1778299637177,56.28,80589.18,15.0,0.00269,0.0,0.51437]
[1778299638761,56.28,80585.92,15.0,0.00268,0.0,0.51301]
[1778299638821,56.28,80585.92,15.0,0.00268,0.0,0.51301]
[1778299639284,56.28,80585.92,15.0,0.00268,0.0,0.51301]
[1778299639361,56.28,80585.92,15.0,0.00268,0.0,0.51301]
[1778299640432,56.28,80584.02,15.0,0.00268,0.0,0.51222]
[1778299641252,56.28,80575.27,15.0,0.00266,0.0,0.5086]
[1778299645036,56.28,80570.11,15.0,0.00265,0.0,0.50648]
[1778299645304,56.28,80570.11,15.0,0.00265,0.0,0.50648]
[1778299645453,56.28,80570.11,15.0,0.00265,0.0,0.50648]
[1778299646300,56.28,80572.34,15.0,0.00265,0.0,0.50739]
[1778299651312,56.28,80579.2,15.0,0.00266,0.0,0.5095]
[1778299651601,56.28,80579.2,15.0,0.00266,0.0,0.5095]
[1778299652478,56.28,80579.2,15.0,0.00266,0.0,0.5095]
[1778299652842,56.28,80586.58,15.0,0.00268,0.0,0.51255]
[1778299653451,56.28,80586.58,15.0,0.00268,0.0,0.51255]
[1778299660375,56.28,80598.58,15.0,0.00271,0.0,0.51756]
[1778299665410,56.28,80597.09,15.0,0.00271,0.0,0.51693]
[1778299667273,56.28,80597.83,15.0,0.00271,0.0,0.51724]
[1778299667331,56.28,80597.83,15.0,0.00271,0.0,0.51724]
[1778299667874,56.28,80597.2,15.0,0.00271,0.0,0.51698]
[1778299669229,56.28,80597.01,15.0,0.00271,0.0,0.5169]
[1778299669380,56.28,80597.01,15.0,0.00271,0.0,0.5169]
[1778299669636,56.28,80597.77,15.0,0.00271,0.0,0.51722]
[1778299669703,56.28,80597.77,15.0,0.00271,0.0,0.51722]
[1778299672659,56.28,80586.3,15.0,0.00268,0.0,0.51244]
[1778299673597,56.28,80586.3,15.0,0.00268,0.0,0.51244]
[1778299682516,56.28,80579.79,15.0,0.00266,0.0,0.50974]
[1778299683364,56.28,80580.96,15.0,0.00267,0.0,0.51022]
[1778299687645,56.28,80582.79,15.0,0.00267,0.0,0.51098]
[1778299693606,56.28,80597.13,15.0,0.00271,0.0,0.51695]
[1778299694074,56.28,80597.13,15.0,0.00271,0.0,0.51695]
[1778299694760,56.28,80598.96,15.0,0.00271,0.0,0.51772]
[1778299695600,56.28,80598.96,15.0,0.00271,0.0,0.51772]
[1778299696146,56.28,80599.07,15.0,0.00271,0.0,0.51776]
[1778299696164,56.28,80599.07,15.0,0.00271,0.0,0.51776]
[1778299696187,56.28,80599.07,15.0,0.00271,0.0,0.51776]
[1778299701074,56.28,80610.18,15.0,0.00274,0.0,0.52243]
[1778299701147,56.28,80610.18,15.0,0.00274,0.0,0.52243]
[1778299701304,56.28,80610.18,15.0,0.00274,0.0,0.52243]
[1778299701532,56.28,80610.18,15.0,0.00274,0.0,0.52243]
[1778299703314,56.28,80606.17,15.0,0.00273,0.0,0.52074]
[1778299705779,56.28,80598.75,15.0,0.00271,0.0,0.51763]
[1778299711737,56.28,80599.04,15.0,0.00271,0.0,0.51701]
[1778299714723,56.28,80610.33,15.0,0.00273,0.0,0.52176]
[1778299715321,56.28,80610.33,15.0,0.00273,0.0,0.52176]
[1778299716751,56.28,80613.84,15.0,0.00274,0.0,0.52324]
[1778299717537,56.28,80613.84,15.0,0.00274,0.0,0.52324]
[1778299718326,56.28,80619.9,15.0,0.00276,0.0,0.52581]
[1778299719172,56.28,80624.81,15.0,0.00277,0.0,0.52789]
[1778299722809,56.28,80622.19,15.0,0.00276,0.0,0.52678]
[1778299723657,56.28,80622.19,15.0,0.00276,0.0,0.52678]
[1778299728304,56.28,80622.47,15.0,0.00276,0.0,0.5269]
[1778299729159,56.28,80622.84,15.0,0.00276,0.0,0.52706]
[1778299730707,56.28,80623.72,15.0,0.00277,0.0,0.52743]
[1778299731478,56.28,80623.72,15.0,0.00277,0.0,0.52743]
[1778299738678,56.28,80623.5,15.0,0.00277,0.0,0.52734]
[1778299739103,56.28,80623.01,15.0,0.00276,0.0,0.52713]
[1778299739926,56.28,80618.2,15.0,0.00275,0.0,0.52508]
[1778299740696,56.28,80612.81,15.0,0.00274,0.0,0.5228]
[1778299742540,56.28,80612.47,15.0,0.00274,0.0,0.52266]
[1778299743378,56.28,80611.84,15.0,0.00274,0.0,0.52239]
[1778299747526,56.28,80609.22,15.0,0.00273,0.0,0.52129]
[1778299747554,56.28,80609.22,15.0,0.00273,0.0,0.52129]
[1778299748012,56.28,80610.43,15.0,0.00273,0.0,0.5218]
[1778299748629,56.28,80610.43,15.0,0.00273,0.0,0.5218]
[1778299754014,56.28,80605.15,15.0,0.00272,0.0,0.51958]
[1778299754467,56.28,80605.15,15.0,0.00272,0.0,0.51958]
[1778299758582,56.28,80611.9,15.0,0.00274,0.0,0.52242]
[1778299759336,56.28,80614.77,15.0,0.00274,0.0,0.52363]
[1778299765114,56.28,80628.02,15.0,0.00278,0.0,0.52926]
[1778299770149,56.28,80618.25,15.0,0.00275,0.0,0.52511]
[1778299775184,56.28,80608.65,15.0,0.00273,0.0,0.52031]
[1778299780220,56.28,80608.5,15.0,0.00273,0.0,0.52025]
[1778299782805,56.28,80609.67,15.0,0.00273,0.0,0.52074]
[1778299785215,56.28,80609.6,15.0,0.00273,0.0,0.52071]
[1778299785815,56.28,80608.8,15.0,0.00273,0.0,0.52037]
[1778299786610,56.28,80608.8,15.0,0.00273,0.0,0.52037]
[1778299788267,56.28,80607.34,15.0,0.00272,0.0,0.51976]
[1778299789561,56.28,80606.72,15.0,0.00272,0.0,0.5195]
[1778299791040,56.28,80608.74,15.0,0.00273,0.0,0.52035]
[1778299791891,56.28,80608.43,15.0,0.00273,0.0,0.52022]
[1778299797338,56.28,80600.0,15.0,0.0027,0.0,0.51668]
[1778299799386,56.28,80599.97,15.0,0.0027,0.0,0.51667]
[1778299800089,56.28,80598.69,15.0,0.0027,0.0,0.51613]
[1778299800709,56.28,80598.69,15.0,0.0027,0.0,0.51613]
[1778299801084,56.28,80593.5,15.0,0.00269,0.0,0.51397]
[1778299805428,56.28,80595.54,15.0,0.00269,0.0,0.51482]
[1778299805569,56.28,80595.54,15.0,0.00269,0.0,0.51482]
[1778299807372,56.28,80594.12,15.0,0.00269,0.0,0.51422]
[1778299808693,56.28,80593.97,15.0,0.00269,0.0,0.51416]
[1778299813649,56.28,80594.97,15.0,0.00269,0.0,0.51458]
[1778299814505,56.28,80594.93,15.0,0.00269,0.0,0.51456]
[1778299818600,56.28,80592.38,15.0,0.00269,0.0,0.5135]
[1778299819519,56.28,80592.38,15.0,0.00269,0.0,0.5135]
[1778299820899,56.28,80592.33,15.0,0.00269,0.0,0.51348]
[1778299822620,56.28,80590.44,15.0,0.00268,0.0,0.51269]
[1778299824208,56.28,80587.55,15.0,0.00268,0.0,0.51149]
[1778299825624,56.28,80587.93,15.0,0.00268,0.0,0.51165]
[1778299826563,56.28,80593.33,15.0,0.00269,0.0,0.5139]
[1778299827339,56.28,80592.71,15.0,0.00269,0.0,0.51364]
[1778299827633,56.28,80592.71,15.0,0.00269,0.0,0.51364]
[1778299830521,56.28,80585.78,15.0,0.00267,0.0,0.51076]
[1778299831299,56.28,80586.0,15.0,0.00267,0.0,0.51085]
[1778299832157,56.28,80585.66,15.0,0.00267,0.0,0.50998]
[1778299832709,56.28,80585.66,15.0,0.00267,0.0,0.50998]
[1778299835621,56.28,80585.68,15.0,0.00267,0.0,0.50999]
[1778299836315,56.28,80586.14,15.0,0.00267,0.0,0.51018]
[1778299836903,56.28,80585.63,15.0,0.00267,0.0,0.50997]
[1778299837702,56.28,80585.63,15.0,0.00267,0.0,0.50997]
[1778299840118,56.28,80585.74,15.0,0.00267,0.0,0.51002]
[1778299842045,56.28,80585.05,15.0,0.00267,0.0,0.50973]
[1778299842924,56.28,80585.37,15.0,0.00267,0.0,0.50986]
[1778299843439,56.28,80585.37,15.0,0.00267,0.0,0.50986]
[1778299844549,56.28,80575.86,15.0,0.00264,0.0,0.50594]
[1778299845333,56.28,80569.88,15.0,0.00263,0.0,0.50349]
[1778299848678,56.28,80569.36,15.0,0.00263,0.0,0.50328]
[1778299849523,56.28,80570.6,15.0,0.00263,0.0,0.50379]
[1778299853540,56.28,80577.67,15.0,0.00265,0.0,0.50669]
[1778299854052,56.28,80579.78,15.0,0.00265,0.0,0.50755]
[1778299857538,56.28,80588.36,15.0,0.00267,0.0,0.5111]
[1778299858291,56.28,80588.12,15.0,0.00267,0.0,0.511]
[1778299863809,56.28,80588.33,15.0,0.00267,0.0,0.51109]
[1778299864743,56.28,80588.33,15.0,0.00267,0.0,0.51109]
[1778299865571,56.28,80590.19,15.0,0.00268,0.0,0.51186]
[1778299869554,56.28,80588.95,15.0,0.00267,0.0,0.51134]
[1778299870192,56.28,80589.47,15.0,0.00268,0.0,0.51156]
[1778299878109,56.28,80590.07,15.0,0.00268,0.0,0.51181]
[1778299878766,56.28,80590.07,15.0,0.00268,0.0,0.51181]
[1778299883456,56.28,80590.0,15.0,0.00268,0.0,0.51178]
[1778299884798,56.28,80588.88,15.0,0.00267,0.0,0.51132]
[1778299895029,56.28,80592.19,15.0,0.00268,0.0,0.51196]
[1778299899532,56.28,80592.53,15.0,0.00268,0.0,0.5121]
[1778299899603,56.28,80592.53,15.0,0.00268,0.0,0.5121]
[1778299905099,56.28,80581.6,15.0,0.00265,0.0,0.50758]
[1778299908549,56.28,80574.96,15.0,0.00264,0.0,0.50485]
[1778299909411,56.28,80572.81,15.0,0.00263,0.0,0.50397]
[1778299912029,56.28,80571.1,15.0,0.00263,0.0,0.50327]
[1778299912129,56.28,80571.1,15.0,0.00263,0.0,0.50327]
[1778299916553,56.28,80567.79,15.0,0.00262,0.0,0.50192]
[1778299917467,56.28,80567.88,15.0,0.00262,0.0,0.50195]
[1778299918183,56.28,80567.88,15.0,0.00262,0.0,0.50195]
[1778299918847,56.28,80567.88,15.0,0.00262,0.0,0.50195]
[1778299922650,56.28,80574.16,15.0,0.00264,0.0,0.50452]
[1778299924255,56.28,80574.63,15.0,0.00264,0.0,0.50471]
[1778299930312,56.28,80575.05,15.0,0.00264,0.0,0.50489]
[1778299931991,56.28,80574.87,15.0,0.00264,0.0,0.50481]
[1778299933052,56.28,80575.18,15.0,0.00264,0.0,0.50494]
[1778299933682,56.28,80575.18,15.0,0.00264,0.0,0.50494]
[1778299938448,56.28,80574.97,15.0,0.00264,0.0,0.50485]
[1778299940116,56.28,80574.55,15.0,0.00264,0.0,0.50468]
[1778299940855,56.28,80574.55,15.0,0.00264,0.0,0.50468]
[1778299941858,56.28,80574.17,15.0,0.00264,0.0,0.50453]
[1778299946545,56.28,80575.66,15.0,0.00264,0.0,0.50514]
[1778299946931,56.28,80575.66,15.0,0.00264,0.0,0.50514]
[1778299950508,56.28,80580.97,15.0,0.00265,0.0,0.50732]
[1778299951535,56.28,80580.79,15.0,0.00265,0.0,0.50725]
[1778299952284,56.28,80581.67,15.0,0.00265,0.0,0.50688]
[1778299952869,56.28,80581.67,15.0,0.00265,0.0,0.50688]
[1778299959059,56.28,80581.48,15.0,0.00265,0.0,0.5068]
[1778299959360,56.28,80581.48,15.0,0.00265,0.0,0.5068]
[1778299963703,56.28,80580.81,15.0,0.00265,0.0,0.50653]
[1778299964430,56.28,80580.81,15.0,0.00265,0.0,0.50653]
[1778299966604,56.28,80579.71,15.0,0.00265,0.0,0.50608]
[1778299968150,56.28,80579.16,15.0,0.00264,0.0,0.50585]
[1778299968732,56.28,80579.16,15.0,0.00264,0.0,0.50585]
[1778299969581,56.28,80579.16,15.0,0.00264,0.0,0.50585]
[1778299971865,56.28,80579.12,15.0,0.00264,0.0,0.50583]
[1778299972660,56.28,80579.34,15.0,0.00264,0.0,0.50592]
[1778299973505,56.28,80579.43,15.0,0.00265,0.0,0.50596]
[1778299975222,56.28,80580.75,15.0,0.00265,0.0,0.5065]
[1778299980624,56.28,80580.79,15.0,0.00265,0.0,0.50652]
[1778299985659,56.28,80582.08,15.0,0.00265,0.0,0.50705]
[1778299986773,56.28,80582.08,15.0,0.00265,0.0,0.50705]
[1778299988320,56.28,80581.79,15.0,0.00265,0.0,0.50693]
[1778299993715,56.28,80582.79,15.0,0.00265,0.0,0.50734]
[1778299996153,56.28,80582.93,15.0,0.00265,0.0,0.5074]
[1778299996387,56.28,80582.93,15.0,0.00265,0.0,0.5074]
[1778299997308,56.28,80582.09,15.0,0.00265,0.0,0.50705]
[1778300002778,56.28,80580.3,15.0,0.00265,0.0,0.50632]
[1778300003145,56.28,80580.3,15.0,0.00265,0.0,0.50632]
[1778300003772,56.28,80580.3,15.0,0.00265,0.0,0.50632]
[1778300012407,56.28,80570.31,15.0,0.00262,0.0,0.5015]
[1778300015005,56.28,80567.6,15.0,0.00261,0.0,0.5004]
[1778300015910,56.28,80565.68,15.0,0.00261,0.0,0.49962]
[1778300021914,56.28,80569.1,15.0,0.00262,0.0,0.50101]
[1778300026699,56.28,80571.68,15.0,0.00262,0.0,0.50206]
[1778300027449,56.28,80571.68,15.0,0.00262,0.0,0.50206]
[1778300031354,56.28,80571.25,15.0,0.00262,0.0,0.50189]
[1778300032189,56.28,80571.3,15.0,0.00262,0.0,0.50191]
[1778300033128,56.28,80570.86,15.0,0.00262,0.0,0.50173]
[1778300033783,56.28,80570.86,15.0,0.00262,0.0,0.50173]
[1778300035218,56.28,80570.81,15.0,0.00262,0.0,0.50171]
[1778300035975,56.28,80570.81,15.0,0.00262,0.0,0.50171]
[1778300041697,56.28,80571.31,15.0,0.00262,0.0,0.50191]
[1778300042641,56.28,80571.37,15.0,0.00262,0.0,0.50194]
[1778300045115,56.28,80572.19,15.0,0.00262,0.0,0.50227]
[1778300045648,56.28,80572.19,15.0,0.00262,0.0,0.50227]
[1778300048253,56.28,80572.24,15.0,0.00262,0.0,0.50229]
[1778300048926,56.28,80572.24,15.0,0.00262,0.0,0.50229]
[1778300050008,56.28,80572.22,15.0,0.00262,0.0,0.50228]
[1778300050432,56.28,80574.87,15.0,0.00263,0.0,0.50337]
[1778300054500,56.28,80580.29,15.0,0.00264,0.0,0.50559]
[1778300055323,56.28,80580.32,15.0,0.00264,0.0,0.5056]
[1778300056752,56.28,80580.32,15.0,0.00264,0.0,0.5056]
[1778300057529,56.28,80580.32,15.0,0.00264,0.0,0.5056]
[1778300058488,56.28,80580.31,15.0,0.00264,0.0,0.5056]
[1778300059268,56.28,80580.31,15.0,0.00264,0.0,0.5056]
[1778300062548,56.28,80579.01,15.0,0.00264,0.0,0.50506]
[1778300063307,56.28,80579.01,15.0,0.00264,0.0,0.50506]
[1778300070288,56.28,80577.78,15.0,0.00264,0.0,0.50456]
[1778300070952,56.28,80577.78,15.0,0.00264,0.0,0.50456]
[1778300071752,56.28,80577.78,15.0,0.00263,0.0,0.50384]
[1778300072542,56.28,80577.75,15.0,0.00263,0.0,0.50382]
[1778300074854,56.28,80577.75,15.0,0.00263,0.0,0.50382]
[1778300075548,56.28,80577.8,15.0,0.00263,0.0,0.50384]
[1778300076381,56.28,80577.69,15.0,0.00263,0.0,0.5038]
[1778300077263,56.28,80577.67,15.0,0.00263,0.0,0.50379]
[1778300079335,56.28,80577.69,15.0,0.00263,0.0,0.5038]
[1778300079457,56.28,80577.69,15.0,0.00263,0.0,0.5038]
[1778300082995,56.28,80576.85,15.0,0.00263,0.0,0.50346]
[1778300083947,56.28,80575.96,15.0,0.00263,0.0,0.50309]
[1778300086924,56.28,80576.53,15.0,0.00263,0.0,0.50332]
[1778300086933,56.28,80576.53,15.0,0.00263,0.0,0.50332]
[1778300088631,56.28,80572.4,15.0,0.00262,0.0,0.50164]
[1778300089498,56.28,80569.44,15.0,0.00261,0.0,0.50043]
[1778300090302,56.28,80569.4,15.0,0.00261,0.0,0.50041]
[1778300091094,56.28,80569.4,15.0,0.00261,0.0,0.50041]
[1778300094282,56.28,80565.68,15.0,0.00261,0.0,0.4989]
[1778300095053,56.28,80565.68,15.0,0.00261,0.0,0.4989]
[1778300096587,56.28,80565.38,15.0,0.0026,0.0,0.49878]
[1778300097314,56.28,80565.69,15.0,0.00261,0.0,0.49891]
[1778300100742,56.28,80565.69,15.0,0.00261,0.0,0.49891]
[1778300101534,56.28,80565.75,15.0,0.00261,0.0,0.49893]
[1778300104587,56.28,80566.02,15.0,0.00261,0.0,0.49904]
[1778300105338,56.28,80566.02,15.0,0.00261,0.0,0.49904]
[1778300110543,56.28,80567.15,15.0,0.00261,0.0,0.4995]
[1778300111653,56.28,80567.15,15.0,0.00261,0.0,0.4995]
[1778300112047,56.28,80567.15,15.0,0.00261,0.0,0.4995]
[1778300113816,56.28,80561.02,15.0,0.00259,0.0,0.49701]
[1778300114532,56.28,80560.5,15.0,0.00259,0.0,0.4968]
[1778300115288,56.28,80559.73,15.0,0.00259,0.0,0.49649]
[1778300116074,56.28,80559.73,15.0,0.00259,0.0,0.49649]
[1778300121153,56.28,80559.25,15.0,0.00259,0.0,0.4963]
[1778300121981,56.28,80559.25,15.0,0.00259,0.0,0.4963]
[1778300127884,56.28,80559.18,15.0,0.00259,0.0,0.49627]
[1778300128545,56.28,80559.07,15.0,0.00259,0.0,0.49622]
[1778300133710,56.28,80558.69,15.0,0.00259,0.0,0.49536]
[1778300138745,56.28,80557.66,15.0,0.00258,0.0,0.49494]
[1778300142170,56.28,80557.54,15.0,0.00258,0.0,0.49489]
[1778300142964,56.28,80557.54,15.0,0.00258,0.0,0.49489]
[1778300143904,56.28,80557.98,15.0,0.00258,0.0,0.49507]
[1778300144581,56.28,80557.98,15.0,0.00258,0.0,0.49507]
[1778300144686,56.28,80557.98,15.0,0.00258,0.0,0.49507]
[1778300147390,56.28,80555.88,15.0,0.00258,0.0,0.49422]
[1778300147708,56.28,80555.88,15.0,0.00258,0.0,0.49422]
[1778300148304,56.28,80552.89,15.0,0.00257,0.0,0.49302]
[1778300153851,56.28,80543.95,15.0,0.00255,0.0,0.48944]
[1778300156336,56.28,80545.02,15.0,0.00255,0.0,0.48986]
[1778300157259,56.28,80542.88,15.0,0.00255,0.0,0.48901]
[1778300158183,56.28,80542.88,15.0,0.00255,0.0,0.48901]
[1778300158202,56.28,80541.97,15.0,0.00255,0.0,0.48865]
[1778300158786,56.28,80541.97,15.0,0.00255,0.0,0.48865]
[1778300159421,56.28,80538.91,15.0,0.00254,0.0,0.48743]
[1778300164928,56.28,80536.67,15.0,0.00254,0.0,0.48654]
[1778300165571,56.28,80536.67,15.0,0.00254,0.0,0.48654]
[1778300166402,56.28,80537.08,15.0,0.00254,0.0,0.4867]
[1778300172055,56.28,80535.86,15.0,0.00253,0.0,0.48621]
[1778300173652,56.28,80535.1,15.0,0.00253,0.0,0.48591]
[1778300175261,56.28,80534.83,15.0,0.00253,0.0,0.48581]
[1778300175838,56.28,80534.83,15.0,0.00253,0.0,0.48581]
[1778300184061,56.28,80533.34,15.0,0.00253,0.0,0.48521]
[1778300189096,56.28,80531.75,15.0,0.00252,0.0,0.48458]
[1778300192412,56.28,80529.84,15.0,0.00252,0.0,0.48313]
[1778300193485,56.28,80522.12,15.0,0.0025,0.0,0.48009]
[1778300194310,56.28,80520.78,15.0,0.0025,0.0,0.47956]
[1778300195206,56.28,80520.78,15.0,0.0025,0.0,0.47956]
[1778300197910,56.28,80515.99,15.0,0.00249,0.0,0.47768]
[1778300197934,56.28,80515.99,15.0,0.00249,0.0,0.47768]
[1778300197962,56.28,80515.99,15.0,0.00249,0.0,0.47768]
[1778300199630,56.28,80503.14,15.0,0.00246,0.0,0.47268]
[1778300205211,56.28,80493.46,15.0,0.00244,0.0,0.46894]
[1778300210247,56.28,80493.22,15.0,0.00244,0.0,0.46884]
[1778300211319,56.28,80493.22,15.0,0.00244,0.0,0.46884]
[1778300212193,56.28,80493.22,15.0,0.00244,0.0,0.46884]
[1778300213599,56.28,80493.18,15.0,0.00244,0.0,0.46883]
[1778300213984,56.28,80493.18,15.0,0.00244,0.0,0.46883]
[1778300214428,56.28,80498.78,15.0,0.00245,0.0,0.47099]
[1778300215268,56.28,80504.4,15.0,0.00246,0.0,0.47317]
[1778300215420,56.28,80504.4,15.0,0.00246,0.0,0.47317]
[1778300223338,56.28,80503.32,15.0,0.00246,0.0,0.47275]
[1778300229053,56.28,80500.46,15.0,0.00245,0.0,0.47164]
[1778300229056,56.28,80500.46,15.0,0.00245,0.0,0.47164]
[1778300229061,56.28,80500.46,15.0,0.00245,0.0,0.47164]
[1778300229626,56.28,80502.35,15.0,0.00246,0.0,0.47237]
[1778300233105,56.28,80505.33,15.0,0.00246,0.0,0.47353]
[1778300234563,56.28,80507.51,15.0,0.00247,0.0,0.47437]
[1778300237638,56.28,80507.5,15.0,0.00247,0.0,0.47437]
[1778300238608,56.28,80507.36,15.0,0.00247,0.0,0.47432]
[1778300240051,56.28,80507.36,15.0,0.00247,0.0,0.47432]
[1778300240179,56.28,80507.36,15.0,0.00247,0.0,0.47432]
[1778300241841,56.28,80513.68,15.0,0.00248,0.0,0.47678]
[1778300242559,56.28,80517.8,15.0,0.00249,0.0,0.47839]
[1778300249371,56.28,80517.65,15.0,0.00249,0.0,0.47833]
[1778300249373,56.28,80517.65,15.0,0.00249,0.0,0.47833]
[1778300250131,56.28,80517.65,15.0,0.00249,0.0,0.47833]
[1778300250798,56.28,80516.56,15.0,0.00249,0.0,0.47791]
[1778300251582,56.28,80516.55,15.0,0.00249,0.0,0.4779]
[1778300255296,56.28,80516.83,15.0,0.00248,0.0,0.47732]
[1778300255872,56.28,80516.83,15.0,0.00248,0.0,0.47732]
[1778300257591,56.28,80516.43,15.0,0.00248,0.0,0.47716]
[1778300258434,56.28,80517.17,15.0,0.00248,0.0,0.47745]
[1778300260025,56.28,80517.14,15.0,0.00248,0.0,0.47744]
[1778300263012,56.28,80517.14,15.0,0.00248,0.0,0.47744]
[1778300263818,56.28,80518.72,15.0,0.00249,0.0,0.47806]
[1778300266146,56.28,80521.32,15.0,0.00249,0.0,0.47908]
[1778300266840,56.28,80522.75,15.0,0.0025,0.0,0.47964]
[1778300268525,56.28,80523.56,15.0,0.0025,0.0,0.47996]
[1778300269390,56.28,80525.23,15.0,0.0025,0.0,0.48061]
[1778300274700,56.28,80527.82,15.0,0.00251,0.0,0.48163]
[1778300277564,56.28,80527.17,15.0,0.00251,0.0,0.48138]
[1778300278359,56.28,80527.53,15.0,0.00251,0.0,0.48152]
[1778300279853,56.28,80527.67,15.0,0.00251,0.0,0.48157]
[1778300280609,56.28,80527.21,15.0,0.00251,0.0,0.48139]
[1778300281545,56.28,80526.62,15.0,0.00251,0.0,0.48116]
[1778300282500,56.28,80527.1,15.0,0.00251,0.0,0.48135]
[1778300283289,56.28,80527.1,15.0,0.00251,0.0,0.48135]
[1778300284211,56.28,80527.1,15.0,0.00251,0.0,0.48135]
[1778300286549,56.28,80527.04,15.0,0.00251,0.0,0.48132]
[1778300287273,56.28,80527.04,15.0,0.00251,0.0,0.48132]
[1778300287962,56.28,80527.17,15.0,0.00251,0.0,0.48138]
[1778300288600,56.28,80527.32,15.0,0.00251,0.0,0.48143]
[1778300293833,56.28,80526.37,15.0,0.00251,0.0,0.48106]
[1778300295686,56.28,80527.62,15.0,0.00251,0.0,0.48155]
[1778300295838,56.28,80527.62,15.0,0.00251,0.0,0.48155]
[1778300296473,56.28,80527.35,15.0,0.00251,0.0,0.48145]
[1778300297140,56.28,80527.35,15.0,0.00251,0.0,0.48145]
[1778300298074,56.28,80527.8,15.0,0.00251,0.0,0.48162]
[1778300301002,56.28,80526.76,15.0,0.00251,0.0,0.48121]
[1778300301975,56.28,80526.76,15.0,0.00251,0.0,0.48121]
[1778300302821,56.28,80526.46,15.0,0.00251,0.0,0.4811]
[1778300303544,56.28,80526.15,15.0,0.0025,0.0,0.48097]
[1778300306483,56.28,80525.79,15.0,0.0025,0.0,0.48083]
[1778300311257,56.28,80523.29,15.0,0.0025,0.0,0.47985]
[1778300311940,56.28,80520.44,15.0,0.00249,0.0,0.47873]
[1778300312834,56.28,80519.71,15.0,0.00249,0.0,0.47775]
[1778300314315,56.28,80519.56,15.0,0.00249,0.0,0.47769]
[1778300318803,56.28,80515.43,15.0,0.00248,0.0,0.47608]
[1778300318805,56.28,80515.43,15.0,0.00248,0.0,0.47608]
[1778300319800,56.28,80511.99,15.0,0.00247,0.0,0.47474]
[1778300322306,56.28,80511.13,15.0,0.00247,0.0,0.4744]
[1778300324483,56.28,80511.18,15.0,0.00247,0.0,0.47442]
[1778300327381,56.28,80500.11,15.0,0.00244,0.0,0.47013]
[1778300328132,56.28,80500.11,15.0,0.00244,0.0,0.47013]
[1778300333206,56.28,80500.68,15.0,0.00245,0.0,0.47035]
[1778300333238,56.28,80500.68,15.0,0.00245,0.0,0.47035]
[1778300334663,56.28,80500.64,15.0,0.00245,0.0,0.47034]
[1778300335477,56.28,80500.64,15.0,0.00245,0.0,0.47034]
[1778300337083,56.28,80500.65,15.0,0.00245,0.0,0.47034]
[1778300340631,56.28,80500.79,15.0,0.00245,0.0,0.47039]
[1778300341569,56.28,80499.38,15.0,0.00244,0.0,0.46985]
[1778300343031,56.28,80499.4,15.0,0.00244,0.0,0.46986]
[1778300344436,56.28,80503.06,15.0,0.00245,0.0,0.47127]
[1778300350225,56.28,80505.03,15.0,0.00245,0.0,0.47203]
[1778300352440,56.28,80505.01,15.0,0.00245,0.0,0.47203]
[1778300352769,56.28,80505.01,15.0,0.00245,0.0,0.47203]
[1778300353632,56.28,80507.96,15.0,0.00246,0.0,0.47317]
[1778300353790,56.28,80507.96,15.0,0.00246,0.0,0.47317]
[1778300358494,56.28,80510.82,15.0,0.00247,0.0,0.47428]
[1778300358544,56.28,80510.82,15.0,0.00247,0.0,0.47428]
[1778300364328,56.28,80506.72,15.0,0.00246,0.0,0.47269]
[1778300370490,56.28,80506.89,15.0,0.00246,0.0,0.47275]
[1778300373448,56.28,80506.29,15.0,0.00245,0.0,0.47183]
[1778300374560,56.28,80506.29,15.0,0.00245,0.0,0.47183]
[1778300375364,56.28,80506.29,15.0,0.00245,0.0,0.47183]
[1778300381978,56.28,80507.08,15.0,0.00246,0.0,0.47214]
[1778300382625,56.28,80507.08,15.0,0.00246,0.0,0.47214]
[1778300382778,56.28,80507.08,15.0,0.00246,0.0,0.47214]
[1778300385085,56.28,80508.86,15.0,0.00246,0.0,0.47283]
[1778300385652,56.28,80508.86,15.0,0.00246,0.0,0.47283]
[1778300388045,56.28,80507.88,15.0,0.00246,0.0,0.47245]
[1778300388760,56.28,80507.9,15.0,0.00246,0.0,0.47246]
[1778300390287,56.28,80507.98,15.0,0.00246,0.0,0.47249]
[1778300391081,56.28,80507.94,15.0,0.00246,0.0,0.47247]
[1778300397564,56.28,80506.24,15.0,0.00245,0.0,0.47181]
[1778300399347,56.28,80506.24,15.0,0.00245,0.0,0.47181]
[1778300400195,56.28,80506.24,15.0,0.00245,0.0,0.47181]
[1778300402454,56.28,80515.33,15.0,0.00247,0.0,0.47535]
[1778300402793,56.28,80515.33,15.0,0.00247,0.0,0.47535]
[1778300403599,56.28,80515.27,15.0,0.00247,0.0,0.47532]
[1778300404430,56.28,80515.27,15.0,0.00247,0.0,0.47532]
[1778300408794,56.28,80517.68,15.0,0.00248,0.0,0.47626]
[1778300409594,56.28,80517.68,15.0,0.00248,0.0,0.47626]
[1778300412805,56.28,80517.68,15.0,0.00248,0.0,0.47626]
[1778300413676,56.28,80517.15,15.0,0.00248,0.0,0.47606]
[1778300415287,56.28,80517.67,15.0,0.00248,0.0,0.47626]
[1778300415532,56.28,80517.21,15.0,0.00248,0.0,0.47608]
[1778300416013,56.28,80517.21,15.0,0.00248,0.0,0.47608]
[1778300416863,56.28,80517.21,15.0,0.00248,0.0,0.47608]
[1778300417323,56.28,80517.21,15.0,0.00248,0.0,0.47608]
[1778300419244,56.28,80517.75,15.0,0.00248,0.0,0.47629]
[1778300419790,56.28,80519.56,15.0,0.00248,0.0,0.477]
[1778300423092,56.28,80518.77,15.0,0.00248,0.0,0.47669]
[1778300423812,56.28,80518.74,15.0,0.00248,0.0,0.47668]
[1778300425841,56.28,80518.73,15.0,0.00248,0.0,0.47667]
[1778300426057,56.28,80518.73,15.0,0.00248,0.0,0.47667]
[1778300426902,56.28,80518.41,15.0,0.00248,0.0,0.47655]
[1778300428329,56.28,80517.46,15.0,0.00248,0.0,0.47618]
[1778300429056,56.28,80517.07,15.0,0.00248,0.0,0.47603]
[1778300432522,56.28,80514.63,15.0,0.00247,0.0,0.47438]
[1778300433441,56.28,80514.63,15.0,0.00247,0.0,0.47438]
[1778300437492,56.28,80512.3,15.0,0.00246,0.0,0.47348]
[1778300437561,56.28,80512.3,15.0,0.00246,0.0,0.47348]
[1778300438087,56.28,80512.3,15.0,0.00246,0.0,0.47348]
[1778300442120,56.28,80512.3,15.0,0.00246,0.0,0.47348]
[1778300442979,56.28,80511.87,15.0,0.00246,0.0,0.47331]
[1778300443776,56.28,80511.83,15.0,0.00246,0.0,0.47329]
[1778300444330,56.28,80511.83,15.0,0.00246,0.0,0.47329]
[1778300446214,56.28,80511.65,15.0,0.00246,0.0,0.47322]
[1778300447128,56.28,80511.65,15.0,0.00246,0.0,0.47322]
[1778300451220,56.28,80509.62,15.0,0.00246,0.0,0.47244]
[1778300453658,56.28,80508.35,15.0,0.00245,0.0,0.47194]
[1778300455515,56.28,80508.15,15.0,0.00245,0.0,0.47187]
[1778300461005,56.28,80506.55,15.0,0.00245,0.0,0.47125]
[1778300461552,56.28,80506.55,15.0,0.00245,0.0,0.47125]
[1778300461889,56.28,80506.55,15.0,0.00245,0.0,0.47125]
[1778300461904,56.28,80506.55,15.0,0.00245,0.0,0.47125]
[1778300467047,56.28,80507.57,15.0,0.00245,0.0,0.47164]
[1778300472083,56.28,80509.01,15.0,0.00246,0.0,0.4722]
[1778300474566,56.28,80508.65,15.0,0.00246,0.0,0.47206]
[1778300475234,56.28,80508.65,15.0,0.00246,0.0,0.47206]
[1778300482030,56.28,80508.81,15.0,0.00246,0.0,0.47212]
[1778300482611,56.28,80508.81,15.0,0.00246,0.0,0.47212]
[1778300485829,56.28,80508.74,15.0,0.00246,0.0,0.4721]
[1778300486564,56.28,80508.74,15.0,0.00246,0.0,0.4721]
[1778300490547,56.28,80504.26,15.0,0.00245,0.0,0.47036]
[1778300491393,56.28,80504.26,15.0,0.00245,0.0,0.47036]
[1778300493499,56.28,80503.64,15.0,0.00244,0.0,0.46944]
[1778300494301,56.28,80504.01,15.0,0.00244,0.0,0.46958]
[1778300498687,56.28,80500.57,15.0,0.00243,0.0,0.46825]
[1778300498918,56.28,80500.57,15.0,0.00243,0.0,0.46825]
[1778300499354,56.28,80500.57,15.0,0.00243,0.0,0.46825]
[1778300504804,56.28,80495.54,15.0,0.00242,0.0,0.46632]
[1778300505998,56.28,80492.94,15.0,0.00242,0.0,0.46533]
[1778300510842,56.28,80483.32,15.0,0.0024,0.0,0.46166]
[1778300512489,56.28,80484.06,15.0,0.0024,0.0,0.46194]
[1778300514877,56.28,80484.36,15.0,0.0024,0.0,0.46205]
[1778300515530,56.28,80484.36,15.0,0.0024,0.0,0.46205]
[1778300517112,56.28,80485.35,15.0,0.0024,0.0,0.46243]
[1778300517674,56.28,80485.32,15.0,0.0024,0.0,0.46242]
[1778300520663,56.28,80485.0,15.0,0.0024,0.0,0.4623]
[1778300521429,56.28,80485.0,15.0,0.0024,0.0,0.4623]
[1778300522267,56.28,80485.0,15.0,0.0024,0.0,0.4623]
[1778300522773,56.28,80485.08,15.0,0.0024,0.0,0.46233]
[1778300524288,56.28,80485.05,15.0,0.0024,0.0,0.46231]
[1778300525101,56.28,80485.05,15.0,0.0024,0.0,0.46231]
[1778300526463,56.28,80485.05,15.0,0.0024,0.0,0.46231]
[1778300527302,56.28,80485.37,15.0,0.0024,0.0,0.46244]
[1778300528103,56.28,80484.86,15.0,0.0024,0.0,0.46224]
[1778300528897,56.28,80484.86,15.0,0.0024,0.0,0.46224]
[1778300534518,56.28,80490.09,15.0,0.00241,0.0,0.46424]
[1778300536335,56.28,80492.29,15.0,0.00242,0.0,0.46508]
[1778300536341,56.28,80492.29,15.0,0.00242,0.0,0.46508]
[1778300537147,56.28,80493.12,15.0,0.00242,0.0,0.4654]
[1778300539166,56.28,80493.79,15.0,0.00242,0.0,0.46565]
[1778300539179,56.28,80493.79,15.0,0.00242,0.0,0.46565]
[1778300543382,56.28,80499.7,15.0,0.00243,0.0,0.46792]
[1778300544064,56.28,80499.7,15.0,0.00243,0.0,0.46792]
[1778300544949,56.28,80499.7,15.0,0.00243,0.0,0.46792]
[1778300545542,56.28,80499.7,15.0,0.00243,0.0,0.46792]
[1778300546204,56.28,80499.7,15.0,0.00243,0.0,0.46792]
[1778300546375,56.28,80499.7,15.0,0.00243,0.0,0.46792]
[1778300546952,56.28,80499.7,15.0,0.00243,0.0,0.46792]
[1778300552645,56.28,80499.83,15.0,0.00243,0.0,0.46729]
[1778300557680,56.28,80499.58,15.0,0.00243,0.0,0.46719]
[1778300562077,56.28,80499.55,15.0,0.00243,0.0,0.46718]
[1778300563641,56.28,80500.36,15.0,0.00243,0.0,0.46749]
[1778300567060,56.28,80501.25,15.0,0.00243,0.0,0.46783]
[1778300568616,56.28,80501.78,15.0,0.00243,0.0,0.46804]
[1778300569536,56.28,80501.78,15.0,0.00243,0.0,0.46804]
[1778300570360,56.28,80502.41,15.0,0.00243,0.0,0.46828]
[1778300575806,56.28,80510.2,15.0,0.00245,0.0,0.47129]
[1778300578310,56.28,80510.75,15.0,0.00245,0.0,0.4715]
[1778300579010,56.28,80510.75,15.0,0.00245,0.0,0.4715]
[1778300583295,56.28,80510.12,15.0,0.00245,0.0,0.47125]
[1778300583452,56.28,80510.12,15.0,0.00245,0.0,0.47125]
[1778300584187,56.28,80509.64,15.0,0.00245,0.0,0.47107]
[1778300589904,56.28,80510.33,15.0,0.00245,0.0,0.47134]
[1778300595851,56.28,80510.2,15.0,0.00245,0.0,0.47129]
[1778300596447,56.28,80510.2,15.0,0.00245,0.0,0.47129]
[1778300596576,56.28,80510.2,15.0,0.00245,0.0,0.47129]
[1778300601495,56.28,80506.67,15.0,0.00244,0.0,0.46992]
[1778300603009,56.28,80506.6,15.0,0.00244,0.0,0.46989]
[1778300606272,56.28,80506.6,15.0,0.00244,0.0,0.46989]
[1778300606928,56.28,80506.6,15.0,0.00244,0.0,0.46989]
[1778300607124,56.28,80506.6,15.0,0.00244,0.0,0.46989]
[1778300608559,56.28,80506.6,15.0,0.00244,0.0,0.46989]
[1778300609331,56.28,80506.56,15.0,0.00244,0.0,0.46988]
[1778300612227,56.28,80506.61,15.0,0.00244,0.0,0.46921]
[1778300613047,56.28,80508.1,15.0,0.00244,0.0,0.46979]
[1778300618158,56.28,80512.6,15.0,0.00245,0.0,0.47153]
[1778300618350,56.28,80512.6,15.0,0.00245,0.0,0.47153]
[1778300618711,56.28,80513.3,15.0,0.00246,0.0,0.4718]
[1778300625631,56.28,80512.99,15.0,0.00245,0.0,0.47168]
[1778300627231,56.28,80512.05,15.0,0.00245,0.0,0.47131]
[1778300639248,56.28,80513.62,15.0,0.00246,0.0,0.47192]
[1778300643488,56.28,80513.28,15.0,0.00246,0.0,0.47179]
[1778300644276,56.28,80513.35,15.0,0.00246,0.0,0.47182]
[1778300645724,56.28,80513.33,15.0,0.00246,0.0,0.47181]
[1778300648280,56.28,80513.3,15.0,0.00246,0.0,0.4718]
[1778300652827,56.28,80516.91,15.0,0.00246,0.0,0.4732]
[1778300653681,56.28,80516.91,15.0,0.00246,0.0,0.4732]
[1778300654388,56.28,80516.34,15.0,0.00246,0.0,0.47298]
[1778300655274,56.28,80516.34,15.0,0.00246,0.0,0.47298]
[1778300655756,56.28,80516.2,15.0,0.00246,0.0,0.47292]
[1778300657381,56.28,80516.2,15.0,0.00246,0.0,0.47292]
[1778300658121,56.28,80516.2,15.0,0.00246,0.0,0.47292]
[1778300658754,56.28,80516.2,15.0,0.00246,0.0,0.47292]
[1778300660141,56.28,80516.3,15.0,0.00246,0.0,0.47296]
[1778300661539,56.28,80516.3,15.0,0.00246,0.0,0.47296]
[1778300662403,56.28,80516.3,15.0,0.00246,0.0,0.47296]
[1778300665505,56.28,80516.06,15.0,0.00246,0.0,0.47287]
[1778300666260,56.28,80516.19,15.0,0.00246,0.0,0.47292]
[1778300667584,56.28,80516.13,15.0,0.00246,0.0,0.4729]
[1778300668452,56.28,80516.18,15.0,0.00246,0.0,0.47291]
[1778300674061,56.28,80518.28,15.0,0.00246,0.0,0.47304]
[1778300674701,56.28,80518.28,15.0,0.00246,0.0,0.47304]
[1778300676348,56.28,80515.99,15.0,0.00246,0.0,0.47215]
[1778300677268,56.28,80516.03,15.0,0.00246,0.0,0.47217]
[1778300682550,56.28,80516.16,15.0,0.00246,0.0,0.47222]
[1778300683745,56.28,80516.01,15.0,0.00246,0.0,0.47216]
[1778300684579,56.28,80516.01,15.0,0.00246,0.0,0.47216]
[1778300685444,56.28,80515.87,15.0,0.00246,0.0,0.47211]
[1778300686300,56.28,80515.83,15.0,0.00246,0.0,0.47209]
[1778300687132,56.28,80515.92,15.0,0.00246,0.0,0.47212]
[1778300688073,56.28,80515.59,15.0,0.00246,0.0,0.472]
[1778300688933,56.28,80515.66,15.0,0.00246,0.0,0.47202]
[1778300690392,56.28,80515.66,15.0,0.00246,0.0,0.47202]
[1778300691147,56.28,80515.66,15.0,0.00246,0.0,0.47202]
[1778300692542,56.28,80514.68,15.0,0.00245,0.0,0.47164]
[1778300693321,56.28,80515.08,15.0,0.00246,0.0,0.4718]
[1778300697135,56.28,80515.19,15.0,0.00246,0.0,0.47184]
[1778300697761,56.28,80515.46,15.0,0.00246,0.0,0.47195]
[1778300698569,56.28,80515.46,15.0,0.00246,0.0,0.47195]
[1778300699934,56.28,80516.14,15.0,0.00246,0.0,0.47221]
[1778300701462,56.28,80516.17,15.0,0.00246,0.0,0.47222]
[1778300702098,56.28,80511.97,15.0,0.00245,0.0,0.4706]
[1778300703777,56.28,80506.8,15.0,0.00244,0.0,0.4686]
[1778300704647,56.28,80506.8,15.0,0.00244,0.0,0.4686]
[1778300706218,56.28,80506.56,15.0,0.00244,0.0,0.46851]
[1778300706757,56.28,80506.56,15.0,0.00244,0.0,0.46851]
[1778300710598,56.28,80505.99,15.0,0.00244,0.0,0.46829]
[1778300711146,56.28,80505.74,15.0,0.00244,0.0,0.46819]
[1778300711602,56.28,80505.74,15.0,0.00244,0.0,0.46819]
[1778300712917,56.28,80495.26,15.0,0.00241,0.0,0.46417]
[1778300714728,56.28,80489.05,15.0,0.0024,0.0,0.46181]
[1778300719812,56.28,80487.66,15.0,0.0024,0.0,0.46128]
[1778300721429,56.28,80487.66,15.0,0.0024,0.0,0.46128]
[1778300721451,56.28,80487.66,15.0,0.0024,0.0,0.46128]
[1778300722258,56.28,80487.7,15.0,0.0024,0.0,0.46129]
[1778300723969,56.28,80491.45,15.0,0.0024,0.0,0.46272]
[1778300724747,56.28,80491.45,15.0,0.0024,0.0,0.46272]
[1778300727283,56.28,80491.55,15.0,0.0024,0.0,0.46276]
[1778300728157,56.28,80491.58,15.0,0.0024,0.0,0.46277]
[1778300733910,56.28,80489.77,15.0,0.0024,0.0,0.4614]
[1778300735059,56.28,80489.77,15.0,0.0024,0.0,0.4614]
[1778300735553,56.28,80489.77,15.0,0.0024,0.0,0.4614]
[1778300735697,56.28,80489.77,15.0,0.0024,0.0,0.4614]
[1778300740959,56.28,80487.21,15.0,0.00239,0.0,0.46043]
[1778300743584,56.28,80487.25,15.0,0.00239,0.0,0.46045]
[1778300744316,56.28,80487.84,15.0,0.00239,0.0,0.46067]
[1778300746586,56.28,80488.05,15.0,0.00239,0.0,0.46075]
[1778300746752,56.28,80488.05,15.0,0.00239,0.0,0.46075]
[1778300747352,56.28,80487.97,15.0,0.00239,0.0,0.46072]
[1778300747956,56.28,80489.46,15.0,0.0024,0.0,0.46128]
[1778300749472,56.28,80490.59,15.0,0.0024,0.0,0.46171]
[1778300750295,56.28,80490.69,15.0,0.0024,0.0,0.46175]
[1778300751133,56.28,80489.88,15.0,0.0024,0.0,0.46144]
[1778300756041,56.28,80488.14,15.0,0.00239,0.0,0.46078]
[1778300756762,56.28,80488.14,15.0,0.00239,0.0,0.46078]
[1778300760606,56.28,80491.33,15.0,0.0024,0.0,0.462]
[1778300761530,56.28,80490.68,15.0,0.0024,0.0,0.46175]
[1778300765517,56.28,80487.65,15.0,0.00239,0.0,0.4606]
[1778300767168,56.28,80492.1,15.0,0.0024,0.0,0.46229]
[1778300767998,56.28,80493.11,15.0,0.0024,0.0,0.46267]
[1778300769083,56.28,80492.89,15.0,0.0024,0.0,0.46259]
[1778300774483,56.28,80495.7,15.0,0.00241,0.0,0.46366]
[1778300775224,56.28,80495.31,15.0,0.00241,0.0,0.46351]
[1778300781284,56.28,80495.32,15.0,0.00241,0.0,0.46352]
[1778300787286,56.28,80488.44,15.0,0.00239,0.0,0.4609]
[1778300788591,56.28,80488.44,15.0,0.00239,0.0,0.4609]
[1778300790474,56.28,80488.26,15.0,0.00239,0.0,0.46083]
[1778300790645,56.28,80488.26,15.0,0.00239,0.0,0.46083]
[1778300791294,56.28,80488.26,15.0,0.00239,0.0,0.46083]
[1778300797663,56.28,80487.92,15.0,0.00239,0.0,0.46002]
[1778300798526,56.28,80487.6,15.0,0.00239,0.0,0.4599]
[1778300804308,56.28,80485.73,15.0,0.00239,0.0,0.45919]
[1778300805445,56.28,80485.65,15.0,0.00238,0.0,0.45916]
[1778300805560,56.28,80485.65,15.0,0.00238,0.0,0.45916]
[1778300810181,56.28,80485.91,15.0,0.00239,0.0,0.45926]
[1778300812083,56.28,80485.22,15.0,0.00238,0.0,0.459]
[1778300814442,56.28,80485.0,15.0,0.00238,0.0,0.45892]
[1778300815116,56.28,80485.0,15.0,0.00238,0.0,0.45892]
[1778300816048,56.28,80484.97,15.0,0.00238,0.0,0.45891]
[1778300816719,56.28,80484.97,15.0,0.00238,0.0,0.45891]
[1778300827664,56.28,80484.97,15.0,0.00238,0.0,0.45891]
[1778300827671,56.28,80484.97,15.0,0.00238,0.0,0.45891]
[1778300828362,56.28,80484.97,15.0,0.00238,0.0,0.45891]
[1778300835624,56.28,80484.6,15.0,0.00238,0.0,0.45877]
[1778300838353,56.28,80482.71,15.0,0.00238,0.0,0.45805]
[1778300840562,56.28,80478.11,15.0,0.00237,0.0,0.45632]
[1778300841366,56.28,80478.11,15.0,0.00237,0.0,0.45632]
[1778300843655,56.28,80477.42,15.0,0.00237,0.0,0.45606]
[1778300844457,56.28,80477.12,15.0,0.00237,0.0,0.45594]
[1778300850544,56.28,80474.72,15.0,0.00236,0.0,0.45504]
[1778300850562,56.28,80474.72,15.0,0.00236,0.0,0.45504]
[1778300851070,56.28,80474.58,15.0,0.00236,0.0,0.45499]
[1778300856172,56.28,80471.85,15.0,0.00235,0.0,0.4533]
[1778300856779,56.28,80471.85,15.0,0.00235,0.0,0.4533]
[1778300857507,56.28,80470.95,15.0,0.00235,0.0,0.45296]
[1778300857604,56.28,80470.95,15.0,0.00235,0.0,0.45296]
[1778300862815,56.28,80468.21,15.0,0.00234,0.0,0.45193]
[1778300863065,56.28,80468.21,15.0,0.00234,0.0,0.45193]
[1778300863175,56.28,80468.21,15.0,0.00234,0.0,0.45193]
[1778300863788,56.28,80468.21,15.0,0.00234,0.0,0.45193]
[1778300867063,56.28,80467.26,15.0,0.00234,0.0,0.45158]
[1778300867734,56.28,80467.26,15.0,0.00234,0.0,0.45158]
[1778300871429,56.28,80466.48,15.0,0.00234,0.0,0.45129]
[1778300872308,56.28,80466.02,15.0,0.00234,0.0,0.45112]
[1778300872942,56.28,80466.53,15.0,0.00234,0.0,0.45131]
[1778300873528,56.28,80466.53,15.0,0.00234,0.0,0.45131]
[1778300874542,56.28,80466.53,15.0,0.00234,0.0,0.45131]
[1778300876141,56.28,80468.17,15.0,0.00234,0.0,0.45192]
[1778300877703,56.28,80468.17,15.0,0.00234,0.0,0.45192]
[1778300879913,56.28,80467.68,15.0,0.00234,0.0,0.45174]
[1778300880612,56.28,80467.71,15.0,0.00234,0.0,0.45175]
[1778300883372,56.28,80456.55,15.0,0.00232,0.0,0.4476]
[1778300884078,56.28,80456.55,15.0,0.00232,0.0,0.4476]
[1778300884229,56.28,80456.55,15.0,0.00232,0.0,0.4476]
[1778300885542,56.28,80456.55,15.0,0.00232,0.0,0.4476]
[1778300886864,56.28,80456.12,15.0,0.00232,0.0,0.44744]
[1778300888595,56.28,80455.99,15.0,0.00232,0.0,0.44739]
[1778300888823,56.28,80455.99,15.0,0.00232,0.0,0.44739]
[1778300896061,56.28,80447.12,15.0,0.0023,0.0,0.44412]
[1778300901569,56.28,80446.44,15.0,0.0023,0.0,0.44387]
[1778300902322,56.28,80446.44,15.0,0.0023,0.0,0.44387]
[1778300905439,56.28,80446.43,15.0,0.0023,0.0,0.44386]
[1778300906281,56.28,80446.43,15.0,0.0023,0.0,0.44386]
[1778300907031,56.28,80446.39,15.0,0.0023,0.0,0.44385]
[1778300907655,56.28,80446.39,15.0,0.0023,0.0,0.44385]
[1778300910486,56.28,80446.05,15.0,0.0023,0.0,0.44372]
[1778300911228,56.28,80446.06,15.0,0.0023,0.0,0.44373]
[1778300915312,56.28,80441.45,15.0,0.00229,0.0,0.44138]
[1778300915971,56.28,80442.54,15.0,0.00229,0.0,0.44178]
[1778300916561,56.28,80442.54,15.0,0.00229,0.0,0.44178]
[1778300916563,56.28,80442.54,15.0,0.00229,0.0,0.44178]
[1778300916785,56.28,80442.54,15.0,0.00229,0.0,0.44178]
[1778300917597,56.28,80441.92,15.0,0.00229,0.0,0.44155]
[1778300922242,56.28,80446.06,15.0,0.00229,0.0,0.44307]
[1778300922935,56.28,80446.06,15.0,0.00229,0.0,0.44307]
[1778300923692,56.28,80446.75,15.0,0.0023,0.0,0.44332]
[1778300928088,56.28,80450.08,15.0,0.0023,0.0,0.44455]
[1778300928267,56.28,80450.08,15.0,0.0023,0.0,0.44455]
[1778300928651,56.28,80450.08,15.0,0.0023,0.0,0.44455]
[1778300931677,56.28,80449.97,15.0,0.0023,0.0,0.44451]
[1778300932519,56.28,80450.16,15.0,0.0023,0.0,0.44458]
[1778300933792,56.28,80450.07,15.0,0.0023,0.0,0.44454]
[1778300934524,56.28,80450.18,15.0,0.0023,0.0,0.44459]
[1778300935413,56.28,80450.19,15.0,0.0023,0.0,0.44459]
[1778300936256,56.28,80450.54,15.0,0.0023,0.0,0.44472]
[1778300941377,56.28,80452.3,15.0,0.00231,0.0,0.44537]
[1778300942895,56.28,80452.3,15.0,0.00231,0.0,0.44537]
[1778300943556,56.28,80452.3,15.0,0.00231,0.0,0.44537]
[1778300946629,56.28,80452.3,15.0,0.00231,0.0,0.44537]
[1778300947322,56.28,80452.3,15.0,0.00231,0.0,0.44537]
[1778300952454,56.28,80464.06,15.0,0.00233,0.0,0.44972]
[1778300953137,56.28,80464.06,15.0,0.00233,0.0,0.44972]
[1778300953141,56.28,80464.06,15.0,0.00233,0.0,0.44972]
[1778300953738,56.28,80464.06,15.0,0.00233,0.0,0.44972]
[1778300959503,56.28,80462.84,15.0,0.00233,0.0,0.44927]
[1778300961096,56.28,80462.84,15.0,0.00233,0.0,0.44927]
[1778300961941,56.28,80462.84,15.0,0.00233,0.0,0.44927]
[1778300962565,56.28,80462.84,15.0,0.00233,0.0,0.44927]
[1778300963454,56.28,80462.84,15.0,0.00233,0.0,0.44927]
[1778300963504,56.28,80462.84,15.0,0.00233,0.0,0.44927]
[1778300966389,56.28,80462.84,15.0,0.00233,0.0,0.44927]
[1778300967236,56.28,80460.75,15.0,0.00233,0.0,0.44849]
[1778300970744,56.28,80460.6,15.0,0.00233,0.0,0.44844]
[1778300971611,56.28,80460.6,15.0,0.00233,0.0,0.44844]
[1778300973625,56.28,80460.6,15.0,0.00233,0.0,0.44844]
[1778300974447,56.28,80461.52,15.0,0.00232,0.0,0.44812]
[1778300974451,56.28,80461.52,15.0,0.00232,0.0,0.44812]
[1778300975265,56.28,80461.25,15.0,0.00232,0.0,0.44802]
[1778300976130,56.28,80463.19,15.0,0.00233,0.0,0.44874]
[1778300981658,56.28,80463.74,15.0,0.00233,0.0,0.44894]
[1778300986693,56.28,80464.35,15.0,0.00233,0.0,0.44917]
[1778300987449,56.28,80464.35,15.0,0.00233,0.0,0.44917]
[1778300987467,56.28,80464.35,15.0,0.00233,0.0,0.44917]
[1778300987507,56.28,80464.35,15.0,0.00233,0.0,0.44917]
[1778300992735,56.28,80471.54,15.0,0.00234,0.0,0.45185]
[1778300998391,56.28,80467.85,15.0,0.00234,0.0,0.45047]
[1778300998475,56.28,80467.85,15.0,0.00234,0.0,0.45047]
[1778300999087,56.28,80467.85,15.0,0.00234,0.0,0.45047]
[1778301004577,56.28,80467.85,15.0,0.00234,0.0,0.45047]
[1778301005364,56.28,80468.96,15.0,0.00234,0.0,0.45088]
[1778301010861,56.28,80470.76,15.0,0.00234,0.0,0.45155]
[1778301015292,56.28,80470.86,15.0,0.00234,0.0,0.45159]
[1778301015396,56.28,80470.86,15.0,0.00234,0.0,0.45159]
[1778301017551,56.28,80470.82,15.0,0.00234,0.0,0.45158]
[1778301018371,56.28,80470.82,15.0,0.00234,0.0,0.45158]
[1778301019611,56.28,80470.82,15.0,0.00234,0.0,0.45158]
[1778301020540,56.28,80470.82,15.0,0.00234,0.0,0.45158]
[1778301025228,56.28,80472.04,15.0,0.00235,0.0,0.45203]
[1778301026561,56.28,80472.01,15.0,0.00235,0.0,0.45202]
[1778301030247,56.28,80471.14,15.0,0.00234,0.0,0.4517]
[1778301032042,56.28,80471.76,15.0,0.00234,0.0,0.45126]
[1778301036428,56.28,80471.9,15.0,0.00234,0.0,0.45131]
[1778301037373,56.28,80471.95,15.0,0.00234,0.0,0.45133]
[1778301038621,56.28,80471.95,15.0,0.00234,0.0,0.45133]
[1778301040168,56.28,80472.55,15.0,0.00234,0.0,0.45156]
[1778301042107,56.28,80472.59,15.0,0.00234,0.0,0.45157]
[1778301042751,56.28,80472.59,15.0,0.00234,0.0,0.45157]
[1778301044365,56.28,80472.23,15.0,0.00234,0.0,0.45144]
[1778301045134,56.28,80471.62,15.0,0.00234,0.0,0.45121]
[1778301046543,56.28,80471.84,15.0,0.00234,0.0,0.45129]
[1778301047105,56.28,80471.84,15.0,0.00234,0.0,0.45129]
[1778301047337,56.28,80471.84,15.0,0.00234,0.0,0.45129]
[1778301047529,56.28,80471.84,15.0,0.00234,0.0,0.45129]
[1778301050733,56.28,80460.22,15.0,0.00232,0.0,0.44697]
[1778301051556,56.28,80460.22,15.0,0.00232,0.0,0.44697]
[1778301055643,56.28,80460.64,15.0,0.00232,0.0,0.44713]
[1778301056494,56.28,80460.64,15.0,0.00232,0.0,0.44713]
[1778301058345,56.28,80460.6,15.0,0.00232,0.0,0.44711]
[1778301059747,56.28,80460.86,15.0,0.00232,0.0,0.44721]
[1778301060520,56.28,80460.86,15.0,0.00232,0.0,0.44721]
[1778301061351,56.28,80460.86,15.0,0.00232,0.0,0.44721]
[1778301065645,56.28,80461.09,15.0,0.00232,0.0,0.44729]
[1778301066397,56.28,80461.09,15.0,0.00232,0.0,0.44729]
[1778301068978,56.28,80461.04,15.0,0.00232,0.0,0.44728]
[1778301069678,56.28,80461.04,15.0,0.00232,0.0,0.44728]
[1778301075314,56.28,80461.39,15.0,0.00232,0.0,0.44741]
[1778301078118,56.28,80461.33,15.0,0.00232,0.0,0.44738]
[1778301078720,56.28,80461.16,15.0,0.00232,0.0,0.44732]
[1778301085457,56.28,80454.23,15.0,0.0023,0.0,0.44476]
[1778301086187,56.28,80453.72,15.0,0.0023,0.0,0.44457]
[1778301091722,56.28,80452.67,15.0,0.0023,0.0,0.44419]
[1778301092513,56.28,80453.42,15.0,0.0023,0.0,0.4438]
[1778301095202,56.28,80444.99,15.0,0.00228,0.0,0.44071]
[1778301096022,56.28,80444.99,15.0,0.00228,0.0,0.44071]
[1778301097493,56.28,80444.73,15.0,0.00228,0.0,0.44062]
[1778301099117,56.28,80445.19,15.0,0.00228,0.0,0.44079]
[1778301100102,56.28,80445.93,15.0,0.00228,0.0,0.44106]
[1778301102083,56.28,80445.55,15.0,0.00228,0.0,0.44092]
[1778301104539,56.28,80452.65,15.0,0.0023,0.0,0.44352]
[1778301106073,56.28,80453.15,15.0,0.0023,0.0,0.4437]
[1778301107617,56.28,80453.18,15.0,0.0023,0.0,0.44372]
[1778301108565,56.28,80453.11,15.0,0.0023,0.0,0.44369]
[1778301109310,56.28,80453.28,15.0,0.0023,0.0,0.44375]
[1778301110020,56.28,80453.28,15.0,0.0023,0.0,0.44375]
[1778301116601,56.28,80452.73,15.0,0.0023,0.0,0.44355]
[1778301121754,56.28,80452.46,15.0,0.0023,0.0,0.44345]
[1778301122484,56.28,80452.48,15.0,0.0023,0.0,0.44346]
[1778301125375,56.28,80452.57,15.0,0.0023,0.0,0.44349]
[1778301126223,56.28,80451.9,15.0,0.0023,0.0,0.44325]
[1778301127625,56.28,80452.71,15.0,0.0023,0.0,0.44354]
[1778301128561,56.28,80452.71,15.0,0.0023,0.0,0.44354]
[1778301132773,56.28,80452.85,15.0,0.0023,0.0,0.44359]
[1778301133610,56.28,80452.85,15.0,0.0023,0.0,0.44359]
[1778301136019,56.28,80453.09,15.0,0.0023,0.0,0.44368]
[1778301136649,56.28,80454.03,15.0,0.0023,0.0,0.44403]
[1778301143312,56.28,80453.96,15.0,0.0023,0.0,0.444]
[1778301143681,56.28,80453.96,15.0,0.0023,0.0,0.444]
[1778301146257,56.28,80453.11,15.0,0.0023,0.0,0.44369]
[1778301147150,56.28,80453.11,15.0,0.0023,0.0,0.44369]
[1778301150502,56.28,80447.66,15.0,0.00229,0.0,0.44169]
[1778301152347,56.28,80447.06,15.0,0.00228,0.0,0.44082]
[1778301158064,56.28,80446.07,15.0,0.00228,0.0,0.44045]
[1778301158700,56.28,80446.25,15.0,0.00228,0.0,0.44052]
[1778301159428,56.28,80446.17,15.0,0.00228,0.0,0.44049]
[1778301160196,56.28,80446.17,15.0,0.00228,0.0,0.44049]
[1778301166955,56.28,80442.07,15.0,0.00227,0.0,0.43899]
[1778301171990,56.28,80441.98,15.0,0.00227,0.0,0.43896]
[1778301173532,56.28,80442.94,15.0,0.00227,0.0,0.43931]
[1778301174411,56.28,80442.31,15.0,0.00227,0.0,0.43908]
[1778301179211,56.28,80443.28,15.0,0.00228,0.0,0.43943]
[1778301180598,56.28,80446.61,15.0,0.00228,0.0,0.44065]
[1778301183693,56.28,80447.11,15.0,0.00228,0.0,0.44083]
[1778301184527,56.28,80447.23,15.0,0.00228,0.0,0.44088]
[1778301186110,56.28,80447.34,15.0,0.00228,0.0,0.44092]
[1778301186898,56.28,80447.42,15.0,0.00228,0.0,0.44095]
[1778301188243,56.28,80447.65,15.0,0.00228,0.0,0.44103]
[1778301189023,56.28,80447.65,15.0,0.00228,0.0,0.44103]
[1778301189510,56.28,80449.36,15.0,0.00229,0.0,0.44166]
[1778301194147,56.28,80447.02,15.0,0.00228,0.0,0.4408]
[1778301194835,56.28,80447.05,15.0,0.00228,0.0,0.44081]
[1778301195573,56.28,80447.05,15.0,0.00228,0.0,0.44081]
[1778301196214,56.28,80447.05,15.0,0.00228,0.0,0.44081]
[1778301200833,56.28,80447.99,15.0,0.00229,0.0,0.44116]
[1778301201736,56.28,80448.88,15.0,0.00229,0.0,0.44148]
[1778301205881,56.28,80451.41,15.0,0.00229,0.0,0.44241]
[1778301206764,56.28,80451.43,15.0,0.00229,0.0,0.44242]
[1778301208907,56.28,80450.39,15.0,0.00229,0.0,0.44203]
[1778301209593,56.28,80450.45,15.0,0.00229,0.0,0.44206]
[1778301212082,56.28,80451.06,15.0,0.00229,0.0,0.44228]
[1778301215409,56.28,80448.29,15.0,0.00228,0.0,0.44061]
[1778301219684,56.28,80447.35,15.0,0.00228,0.0,0.44027]
[1778301222119,56.28,80447.33,15.0,0.00228,0.0,0.44026]
[1778301224587,56.28,80447.9,15.0,0.00228,0.0,0.44047]
[1778301225425,56.28,80447.84,15.0,0.00228,0.0,0.44045]
[1778301226265,56.28,80447.84,15.0,0.00228,0.0,0.44045]
[1778301226977,56.28,80447.36,15.0,0.00228,0.0,0.44027]
[1778301233786,56.28,80447.64,15.0,0.00228,0.0,0.44037]
[1778301234613,56.28,80447.64,15.0,0.00228,0.0,0.44037]
[1778301235733,56.28,80447.64,15.0,0.00228,0.0,0.44037]
[1778301236810,56.28,80447.64,15.0,0.00228,0.0,0.44037]
[1778301239709,56.28,80448.0,15.0,0.00228,0.0,0.4405]
[1778301240574,56.28,80447.93,15.0,0.00228,0.0,0.44048]
[1778301245264,56.28,80448.22,15.0,0.00228,0.0,0.44059]
[1778301245708,56.28,80448.52,15.0,0.00228,0.0,0.44069]
[1778301249519,56.28,80461.87,15.0,0.00231,0.0,0.4456]
[1778301250257,56.28,80461.87,15.0,0.00231,0.0,0.4456]
[1778301253562,56.28,80459.11,15.0,0.00231,0.0,0.44458]
[1778301256583,56.28,80465.04,15.0,0.00232,0.0,0.44677]
[1778301262405,56.28,80464.81,15.0,0.00232,0.0,0.44669]
[1778301263269,56.28,80464.81,15.0,0.00232,0.0,0.44669]
[1778301268959,56.28,80460.47,15.0,0.00231,0.0,0.44508]
[1778301269723,56.28,80460.47,15.0,0.00231,0.0,0.44508]
[1778301271561,56.28,80464.77,15.0,0.00232,0.0,0.44667]
[1778301272474,56.28,80464.77,15.0,0.00231,0.0,0.44601]
[1778301276189,56.28,80464.81,15.0,0.00231,0.0,0.44603]
[1778301276801,56.28,80464.81,15.0,0.00231,0.0,0.44603]
[1778301283772,56.28,80465.68,15.0,0.00232,0.0,0.44635]
[1778301285290,56.28,80465.68,15.0,0.00232,0.0,0.44635]
[1778301285810,56.28,80465.74,15.0,0.00232,0.0,0.44637]
[1778301289465,56.28,80465.43,15.0,0.00231,0.0,0.44626]
[1778301290314,56.28,80465.43,15.0,0.00231,0.0,0.44626]
[1778301294182,56.28,80465.81,15.0,0.00232,0.0,0.4464]
[1778301294688,56.28,80465.81,15.0,0.00232,0.0,0.4464]
[1778301295565,56.28,80465.88,15.0,0.00232,0.0,0.44642]
[1778301297816,56.28,80465.88,15.0,0.00232,0.0,0.44642]
[1778301300162,56.28,80465.88,15.0,0.00232,0.0,0.44642]
[1778301301518,56.28,80465.91,15.0,0.00232,0.0,0.44643]
[1778301303713,56.28,80466.06,15.0,0.00232,0.0,0.44649]
[1778301304447,56.28,80466.02,15.0,0.00232,0.0,0.44647]
[1778301309112,56.28,80466.12,15.0,0.00232,0.0,0.44651]
[1778301312504,56.28,80463.47,15.0,0.00231,0.0,0.44553]
[1778301318010,56.28,80465.35,15.0,0.00231,0.0,0.44623]
[1778301318478,56.28,80465.35,15.0,0.00231,0.0,0.44623]
[1778301319278,56.28,80465.35,15.0,0.00231,0.0,0.44623]
[1778301321543,56.28,80465.28,15.0,0.00231,0.0,0.4462]
[1778301322505,56.28,80465.28,15.0,0.00231,0.0,0.4462]
[1778301327577,56.28,80465.28,15.0,0.00231,0.0,0.4462]
[1778301329062,56.28,80465.28,15.0,0.00231,0.0,0.4462]
[1778301334123,56.28,80461.42,15.0,0.0023,0.0,0.44412]
[1778301339165,56.28,80459.0,15.0,0.0023,0.0,0.44323]
[1778301345337,56.28,80458.92,15.0,0.0023,0.0,0.4432]
[1778301346220,56.28,80458.92,15.0,0.0023,0.0,0.4432]
[1778301348334,56.28,80459.2,15.0,0.0023,0.0,0.4433]
[1778301350699,56.28,80459.44,15.0,0.0023,0.0,0.44339]
[1778301356569,56.28,80459.37,15.0,0.0023,0.0,0.44336]
[1778301357445,56.28,80459.37,15.0,0.0023,0.0,0.44336]
[1778301358808,56.28,80459.37,15.0,0.0023,0.0,0.44336]
[1778301359583,56.28,80459.37,15.0,0.0023,0.0,0.44336]
[1778301364023,56.28,80459.23,15.0,0.0023,0.0,0.44331]
[1778301364762,56.28,80459.23,15.0,0.0023,0.0,0.44331]
[1778301372819,56.28,80459.36,15.0,0.0023,0.0,0.44336]
[1778301373614,56.28,80459.36,15.0,0.0023,0.0,0.44336]
[1778301378620,56.28,80459.34,15.0,0.0023,0.0,0.44335]
[1778301379510,56.28,80459.34,15.0,0.0023,0.0,0.44335]
[1778301380223,56.28,80459.34,15.0,0.0023,0.0,0.44335]
[1778301380789,56.28,80459.34,15.0,0.0023,0.0,0.44335]
[1778301387511,56.28,80461.33,15.0,0.0023,0.0,0.44408]
[1778301397126,56.28,80461.29,15.0,0.0023,0.0,0.44341]
[1778301410673,56.28,80461.73,15.0,0.0023,0.0,0.44357]
[1778301411744,56.28,80461.73,15.0,0.0023,0.0,0.44357]
[1778301413424,56.28,80461.73,15.0,0.0023,0.0,0.44357]
[1778301419420,56.28,80461.75,15.0,0.0023,0.0,0.44358]
[1778301419952,56.28,80461.75,15.0,0.0023,0.0,0.44358]
[1778301421600,56.28,80461.75,15.0,0.0023,0.0,0.44358]
[1778301422451,56.28,80461.75,15.0,0.0023,0.0,0.44358]
[1778301424915,56.28,80461.72,15.0,0.0023,0.0,0.44357]
[1778301425730,56.28,80461.72,15.0,0.0023,0.0,0.44357]
[1778301428625,56.28,80461.74,15.0,0.0023,0.0,0.44357]
[1778301429608,56.28,80461.74,15.0,0.0023,0.0,0.44357]
[1778301434374,56.28,80461.03,15.0,0.0023,0.0,0.44331]
[1778301435149,56.28,80461.66,15.0,0.0023,0.0,0.44355]
[1778301440882,56.28,80463.78,15.0,0.0023,0.0,0.44433]
[1778301443130,56.28,80463.29,15.0,0.0023,0.0,0.44415]
[1778301445263,56.28,80455.43,15.0,0.00229,0.0,0.44126]
[1778301448014,56.28,80453.02,15.0,0.00228,0.0,0.44038]
[1778301449561,56.28,80452.3,15.0,0.00228,0.0,0.44011]
[1778301451096,56.28,80450.0,15.0,0.00228,0.0,0.43927]
[1778301451183,56.28,80450.0,15.0,0.00228,0.0,0.43927]
[1778301460016,56.28,80433.58,15.0,0.00224,0.0,0.43267]
[1778301462185,56.28,80428.74,15.0,0.00223,0.0,0.43093]
[1778301462860,56.28,80423.02,15.0,0.00222,0.0,0.42888]
[1778301463763,56.28,80422.35,15.0,0.00222,0.0,0.42864]
[1778301464490,56.28,80422.35,15.0,0.00222,0.0,0.42864]
[1778301468205,56.28,80430.37,15.0,0.00223,0.0,0.43152]
[1778301471043,56.28,80432.52,15.0,0.00224,0.0,0.43229]
[1778301476128,56.28,80434.57,15.0,0.00224,0.0,0.43303]
[1778301478770,56.28,80434.57,15.0,0.00224,0.0,0.43303]
[1778301479571,56.28,80434.57,15.0,0.00224,0.0,0.43303]
[1778301481307,56.28,80434.74,15.0,0.00224,0.0,0.43309]
[1778301482341,56.28,80434.89,15.0,0.00224,0.0,0.43314]
[1778301487644,56.28,80435.51,15.0,0.00224,0.0,0.43337]
[1778301488927,56.28,80435.04,15.0,0.00224,0.0,0.4332]
[1778301494323,56.28,80435.24,15.0,0.00224,0.0,0.43327]
[1778301495066,56.28,80435.24,15.0,0.00224,0.0,0.43327]
[1778301502306,56.28,80435.24,15.0,0.00224,0.0,0.43327]
[1778301503033,56.28,80435.24,15.0,0.00224,0.0,0.43327]
[1778301505485,56.28,80435.2,15.0,0.00224,0.0,0.43326]
[1778301507030,56.28,80435.2,15.0,0.00224,0.0,0.43326]
[1778301511707,56.28,80435.2,15.0,0.00224,0.0,0.43326]
[1778301512404,56.28,80435.2,15.0,0.00224,0.0,0.43326]
[1778301515017,56.28,80442.5,15.0,0.00225,0.0,0.43525]
[1778301515624,56.28,80442.61,15.0,0.00225,0.0,0.43529]
[1778301524466,56.28,80442.62,15.0,0.00225,0.0,0.43529]
[1778301529501,56.28,80441.95,15.0,0.00225,0.0,0.43505]
[1778301530451,56.28,80441.95,15.0,0.00225,0.0,0.43505]
[1778301531375,56.28,80442.25,15.0,0.00225,0.0,0.43515]
[1778301532215,56.28,80442.06,15.0,0.00225,0.0,0.43509]
[1778301533137,56.28,80442.06,15.0,0.00225,0.0,0.43509]
[1778301533753,56.28,80442.06,15.0,0.00225,0.0,0.43509]
[1778301536510,56.28,80438.09,15.0,0.00225,0.0,0.43365]
[1778301537286,56.28,80438.94,15.0,0.00225,0.0,0.43396]
[1778301538738,56.28,80438.7,15.0,0.00225,0.0,0.43387]
[1778301543454,56.28,80444.7,15.0,0.00226,0.0,0.43604]
[1778301544204,56.28,80443.41,15.0,0.00226,0.0,0.43557]
[1778301546503,56.28,80441.6,15.0,0.00225,0.0,0.43492]
[1778301547376,56.28,80441.52,15.0,0.00225,0.0,0.43489]
[1778301553672,56.28,80440.32,15.0,0.00225,0.0,0.43446]
[1778301556120,56.28,80440.32,15.0,0.00225,0.0,0.43446]
[1778301556793,56.28,80440.14,15.0,0.00225,0.0,0.43439]
[1778301557028,56.28,80440.14,15.0,0.00225,0.0,0.43439]
[1778301557737,56.28,80440.14,15.0,0.00225,0.0,0.43439]
[1778301559304,56.28,80439.46,15.0,0.00225,0.0,0.43415]
[1778301559973,56.28,80439.17,15.0,0.00225,0.0,0.43404]
[1778301560679,56.28,80439.17,15.0,0.00225,0.0,0.43404]
[1778301562350,56.28,80439.2,15.0,0.00225,0.0,0.43405]
[1778301563080,56.28,80439.2,15.0,0.00225,0.0,0.43405]
[1778301563728,56.28,80441.35,15.0,0.00225,0.0,0.43483]
[1778301564474,56.28,80441.35,15.0,0.00225,0.0,0.43483]
[1778301565362,56.28,80441.35,15.0,0.00225,0.0,0.43483]
[1778301567143,56.28,80442.01,15.0,0.00225,0.0,0.43507]
[1778301567825,56.28,80439.81,15.0,0.00225,0.0,0.43427]
[1778301576424,56.28,80440.29,15.0,0.00225,0.0,0.4338]
[1778301577237,56.28,80440.44,15.0,0.00225,0.0,0.43385]
[1778301582875,56.28,80440.32,15.0,0.00225,0.0,0.43381]
[1778301587910,56.28,80441.47,15.0,0.00225,0.0,0.43422]
[1778301592945,56.28,80439.47,15.0,0.00224,0.0,0.4335]
[1778301598987,56.28,80439.87,15.0,0.00225,0.0,0.43365]
[1778301602764,56.28,80440.52,15.0,0.00225,0.0,0.43388]
[1778301603559,56.28,80440.52,15.0,0.00225,0.0,0.43388]
[1778301606427,56.28,80440.52,15.0,0.00225,0.0,0.43388]
[1778301607180,56.28,80440.52,15.0,0.00225,0.0,0.43388]
[1778301608560,56.28,80440.52,15.0,0.00225,0.0,0.43388]
[1778301609244,56.28,80440.52,15.0,0.00225,0.0,0.43388]
[1778301612817,56.28,80440.46,15.0,0.00225,0.0,0.43386]
[1778301613651,56.28,80440.46,15.0,0.00225,0.0,0.43386]
[1778301616332,56.28,80440.46,15.0,0.00225,0.0,0.43386]
[1778301618488,56.28,80440.46,15.0,0.00225,0.0,0.43386]
[1778301621196,56.28,80440.39,15.0,0.00225,0.0,0.43383]
[1778301622056,56.28,80440.39,15.0,0.00225,0.0,0.43383]
[1778301626158,56.28,80440.79,15.0,0.00225,0.0,0.43398]
[1778301626997,56.28,80440.45,15.0,0.00225,0.0,0.43386]
[1778301629236,56.28,80440.45,15.0,0.00225,0.0,0.43386]
[1778301630259,56.28,80440.45,15.0,0.00225,0.0,0.43386]
[1778301630964,56.28,80440.45,15.0,0.00225,0.0,0.43386]
[1778301632083,56.28,80440.45,15.0,0.00225,0.0,0.43386]
[1778301638374,56.28,80440.45,15.0,0.00224,0.0,0.43321]
[1778301639196,56.28,80440.41,15.0,0.00224,0.0,0.43319]
[1778301644535,56.28,80440.15,15.0,0.00224,0.0,0.4331]
[1778301645306,56.28,80440.71,15.0,0.00224,0.0,0.4333]
[1778301650578,56.28,80440.11,15.0,0.00224,0.0,0.43309]
[1778301651524,56.28,80440.11,15.0,0.00224,0.0,0.43309]
[1778301652357,56.28,80440.12,15.0,0.00224,0.0,0.43309]
[1778301652452,56.28,80440.12,15.0,0.00224,0.0,0.43309]
[1778301655658,56.28,80429.23,15.0,0.00222,0.0,0.42918]
[1778301656034,56.28,80428.76,15.0,0.00222,0.0,0.42901]
[1778301661421,56.28,80421.61,15.0,0.00221,0.0,0.42646]
[1778301666456,56.28,80420.35,15.0,0.0022,0.0,0.42601]
[1778301667182,56.28,80420.35,15.0,0.0022,0.0,0.42601]
[1778301667799,56.28,80420.92,15.0,0.0022,0.0,0.42621]
[1778301670358,56.28,80429.98,15.0,0.00222,0.0,0.42945]
[1778301672241,56.28,80432.01,15.0,0.00223,0.0,0.43017]
[1778301675332,56.28,80437.09,15.0,0.00224,0.0,0.432]
[1778301676051,56.28,80439.31,15.0,0.00224,0.0,0.4328]
[1778301679211,56.28,80435.42,15.0,0.00223,0.0,0.4314]
[1778301680039,56.28,80434.89,15.0,0.00223,0.0,0.43121]
[1778301680685,56.28,80434.89,15.0,0.00223,0.0,0.43121]
[1778301681582,56.28,80436.14,15.0,0.00223,0.0,0.43166]
[1778301686596,56.28,80433.8,15.0,0.00223,0.0,0.43082]
[1778301688303,56.28,80433.64,15.0,0.00223,0.0,0.43076]
[1778301690467,56.28,80433.74,15.0,0.00223,0.0,0.43079]
[1778301691250,56.28,80433.74,15.0,0.00223,0.0,0.43079]
[1778301692087,56.28,80433.74,15.0,0.00223,0.0,0.43079]
[1778301695207,56.28,80433.21,15.0,0.00223,0.0,0.42996]
[1778301696781,56.28,80433.68,15.0,0.00223,0.0,0.43013]
[1778301700254,56.28,80433.21,15.0,0.00223,0.0,0.42996]
[1778301703487,56.28,80423.91,15.0,0.00221,0.0,0.42664]
[1778301705011,56.28,80422.91,15.0,0.0022,0.0,0.42628]
[1778301705737,56.28,80422.91,15.0,0.0022,0.0,0.42628]
[1778301707330,56.28,80422.84,15.0,0.0022,0.0,0.42626]
[1778301708033,56.28,80422.84,15.0,0.0022,0.0,0.42626]
[1778301713787,56.28,80421.02,15.0,0.0022,0.0,0.42561]
[1778301715734,56.28,80421.02,15.0,0.0022,0.0,0.42561]
[1778301716642,56.28,80421.02,15.0,0.0022,0.0,0.42561]
[1778301719625,56.28,80422.42,15.0,0.0022,0.0,0.42611]
[1778301721301,56.28,80423.29,15.0,0.00221,0.0,0.42642]
[1778301724277,56.28,80423.4,15.0,0.00221,0.0,0.42646]
[1778301724897,56.28,80423.4,15.0,0.00221,0.0,0.42646]
[1778301729901,56.28,80425.14,15.0,0.00221,0.0,0.42708]
[1778301735235,56.28,80429.0,15.0,0.00222,0.0,0.42845]
[1778301736120,56.28,80429.56,15.0,0.00222,0.0,0.42865]
[1778301742214,56.28,80432.06,15.0,0.00222,0.0,0.42955]
[1778301743604,56.28,80431.96,15.0,0.00222,0.0,0.42951]
[1778301749035,56.28,80431.81,15.0,0.00222,0.0,0.42946]
[1778301751533,56.28,80431.92,15.0,0.00222,0.0,0.4295]
[1778301752335,56.28,80431.4,15.0,0.00222,0.0,0.42867]
[1778301758098,56.28,80431.02,15.0,0.00222,0.0,0.42853]
[1778301760272,56.28,80431.08,15.0,0.00222,0.0,0.42856]
[1778301762097,56.28,80431.06,15.0,0.00222,0.0,0.42855]
[1778301764595,56.28,80431.07,15.0,0.00222,0.0,0.42855]
[1778301765401,56.28,80431.07,15.0,0.00222,0.0,0.42855]
[1778301771189,56.28,80431.4,15.0,0.00222,0.0,0.42867]
[1778301776224,56.28,80430.44,15.0,0.00222,0.0,0.42833]
[1778301780855,56.28,80426.09,15.0,0.00221,0.0,0.42678]
[1778301781522,56.28,80426.09,15.0,0.00221,0.0,0.42678]
[1778301786164,56.28,80423.27,15.0,0.0022,0.0,0.42577]
[1778301786708,56.28,80423.27,15.0,0.0022,0.0,0.42577]
[1778301788855,56.28,80422.25,15.0,0.0022,0.0,0.42541]
[1778301792807,56.28,80422.15,15.0,0.0022,0.0,0.42537]
[1778301795262,56.28,80422.21,15.0,0.0022,0.0,0.4254]
[1778301796014,56.28,80422.74,15.0,0.0022,0.0,0.42558]
[1778301801399,56.28,80422.19,15.0,0.0022,0.0,0.42539]
[1778301804701,56.28,80422.73,15.0,0.0022,0.0,0.42558]
[1778301805541,56.28,80422.73,15.0,0.0022,0.0,0.42558]
[1778301806480,56.28,80422.73,15.0,0.0022,0.0,0.42558]
[1778301808767,56.28,80422.23,15.0,0.0022,0.0,0.4254]
[1778301811271,56.28,80422.74,15.0,0.0022,0.0,0.42558]
[1778301812086,56.28,80422.74,15.0,0.0022,0.0,0.42495]
[1778301812724,56.28,80422.74,15.0,0.0022,0.0,0.42495]
[1778301813607,56.28,80421.77,15.0,0.0022,0.0,0.4246]
[1778301819525,56.28,80415.78,15.0,0.00218,0.0,0.42248]
[1778301819936,56.28,80415.78,15.0,0.00218,0.0,0.42248]
[1778301819956,56.28,80415.78,15.0,0.00218,0.0,0.42248]
[1778301825068,56.28,80411.81,15.0,0.00218,0.0,0.42108]
[1778301825953,56.28,80411.81,15.0,0.00218,0.0,0.42108]
[1778301826656,56.28,80411.81,15.0,0.00218,0.0,0.42108]
[1778301827460,56.28,80411.64,15.0,0.00218,0.0,0.42102]
[1778301828250,56.28,80411.01,15.0,0.00217,0.0,0.4208]
[1778301828742,56.28,80411.01,15.0,0.00217,0.0,0.4208]
[1778301830080,56.28,80409.86,15.0,0.00217,0.0,0.4204]
[1778301830090,56.28,80409.86,15.0,0.00217,0.0,0.4204]
[1778301835475,56.28,80401.95,15.0,0.00216,0.0,0.41762]
[1778301836370,56.28,80403.52,15.0,0.00216,0.0,0.41817]
[1778301837992,56.28,80402.56,15.0,0.00216,0.0,0.41784]
[1778301838694,56.28,80402.56,15.0,0.00216,0.0,0.41784]
[1778301846716,56.28,80403.54,15.0,0.00216,0.0,0.41818]
[1778301847625,56.28,80403.54,15.0,0.00216,0.0,0.41818]
[1778301848487,56.28,80403.54,15.0,0.00216,0.0,0.41818]
[1778301849192,56.28,80403.54,15.0,0.00216,0.0,0.41818]
[1778301849663,56.28,80403.54,15.0,0.00216,0.0,0.41818]
[1778301857793,56.28,80414.27,15.0,0.00218,0.0,0.42195]
[1778301862828,56.28,80409.79,15.0,0.00217,0.0,0.42037]
[1778301865274,56.28,80409.43,15.0,0.00217,0.0,0.42025]
[1778301865872,56.28,80409.43,15.0,0.00217,0.0,0.42025]
[1778301866855,56.28,80409.43,15.0,0.00217,0.0,0.42025]
[1778301867488,56.28,80409.43,15.0,0.00217,0.0,0.42025]
[1778301871669,56.28,80409.29,15.0,0.00217,0.0,0.4202]
[1778301872675,56.28,80408.31,15.0,0.00217,0.0,0.41922]
[1778301873455,56.28,80408.27,15.0,0.00217,0.0,0.41921]
[1778301874276,56.28,80408.32,15.0,0.00217,0.0,0.41922]
[1778301879947,56.28,80400.4,15.0,0.00215,0.0,0.41645]
[1778301880449,56.28,80400.4,15.0,0.00215,0.0,0.41645]
[1778301882606,56.28,80399.72,15.0,0.00215,0.0,0.41622]
[1778301887847,56.28,80399.86,15.0,0.00215,0.0,0.41627]
[1778301888557,56.28,80399.86,15.0,0.00215,0.0,0.41627]
[1778301889312,56.28,80399.85,15.0,0.00215,0.0,0.41626]
[1778301890234,56.28,80399.85,15.0,0.00215,0.0,0.41626]
[1778301897281,56.28,80399.89,15.0,0.00215,0.0,0.41628]
[1778301897961,56.28,80399.89,15.0,0.00215,0.0,0.41628]
[1778301905125,56.28,80404.41,15.0,0.00216,0.0,0.41785]
[1778301910160,56.28,80401.79,15.0,0.00215,0.0,0.41694]
[1778301913160,56.28,80402.74,15.0,0.00216,0.0,0.41727]
[1778301913707,56.28,80402.74,15.0,0.00216,0.0,0.41727]
[1778301917527,56.28,80403.33,15.0,0.00216,0.0,0.41748]
[1778301917598,56.28,80403.33,15.0,0.00216,0.0,0.41748]
[1778301918510,56.28,80404.55,15.0,0.00216,0.0,0.4179]
[1778301919335,56.28,80412.24,15.0,0.00217,0.0,0.4206]
[1778301920126,56.28,80415.69,15.0,0.00218,0.0,0.42182]
[1778301920846,56.28,80415.69,15.0,0.00218,0.0,0.42182]
[1778301923340,56.28,80415.99,15.0,0.00218,0.0,0.42192]
[1778301924181,56.28,80416.18,15.0,0.00218,0.0,0.42199]
[1778301929294,56.28,80421.53,15.0,0.00219,0.0,0.42388]
[1778301930085,56.28,80421.53,15.0,0.00219,0.0,0.42388]
[1778301930996,56.28,80421.53,15.0,0.00219,0.0,0.42388]
[1778301935502,56.28,80417.57,15.0,0.00218,0.0,0.42184]
[1778301936266,56.28,80421.85,15.0,0.00219,0.0,0.42336]
[1778301938075,56.28,80428.13,15.0,0.0022,0.0,0.42558]
[1778301940113,56.28,80428.63,15.0,0.0022,0.0,0.42576]
[1778301942943,56.28,80427.15,15.0,0.0022,0.0,0.42523]
[1778301944490,56.28,80427.0,15.0,0.0022,0.0,0.42518]
[1778301948405,56.28,80430.25,15.0,0.00221,0.0,0.42634]
[1778301949235,56.28,80436.12,15.0,0.00222,0.0,0.42843]
[1778301951662,56.28,80437.73,15.0,0.00222,0.0,0.42901]
[1778301952546,56.28,80437.76,15.0,0.00222,0.0,0.42902]
[1778301956434,56.28,80429.93,15.0,0.00221,0.0,0.42622]
[1778301957471,56.28,80431.64,15.0,0.00221,0.0,0.42683]
[1778301962413,56.28,80438.22,15.0,0.00222,0.0,0.42918]
[1778301963243,56.28,80444.04,15.0,0.00223,0.0,0.43127]
[1778301967618,56.28,80444.61,15.0,0.00224,0.0,0.43147]
[1778301968426,56.28,80444.64,15.0,0.00224,0.0,0.43148]
[1778301973614,56.28,80443.97,15.0,0.00223,0.0,0.43124]
[1778301974285,56.28,80443.97,15.0,0.00223,0.0,0.43124]
[1778301975010,56.28,80443.97,15.0,0.00223,0.0,0.43124]
[1778301984787,56.28,80443.89,15.0,0.00223,0.0,0.43122]
[1778301986453,56.28,80443.89,15.0,0.00223,0.0,0.43122]
[1778301992259,56.28,80443.91,15.0,0.00223,0.0,0.43122]
[1778301993135,56.28,80444.04,15.0,0.00223,0.0,0.43062]
[1778301998809,56.28,80443.26,15.0,0.00223,0.0,0.43034]
[1778302003078,56.28,80443.23,15.0,0.00223,0.0,0.43033]
[1778302007329,56.28,80440.4,15.0,0.00222,0.0,0.42932]
[1778302008701,56.28,80440.73,15.0,0.00222,0.0,0.42944]
[1778302011043,56.28,80440.38,15.0,0.00222,0.0,0.42931]
[1778302011709,56.28,80440.96,15.0,0.00222,0.0,0.42952]
[1778302016922,56.28,80440.14,15.0,0.00222,0.0,0.42923]
[1778302018595,56.28,80440.05,15.0,0.00222,0.0,0.42919]
[1778302019298,56.28,80440.05,15.0,0.00222,0.0,0.42919]
[1778302020045,56.28,80440.05,15.0,0.00222,0.0,0.42919]
[1778302020628,56.28,80440.05,15.0,0.00222,0.0,0.42919]
[1778302021215,56.28,80440.05,15.0,0.00222,0.0,0.42919]
[1778302021239,56.28,80440.05,15.0,0.00222,0.0,0.42919]
[1778302024585,56.28,80430.37,15.0,0.0022,0.0,0.42574]
[1778302025616,56.28,80430.02,15.0,0.0022,0.0,0.42562]
[1778302028054,56.28,80427.86,15.0,0.0022,0.0,0.42485]
[1778302028873,56.28,80424.73,15.0,0.00219,0.0,0.42374]
[1778302034041,56.28,80422.16,15.0,0.00219,0.0,0.42283]
[1778302039076,56.28,80426.38,15.0,0.0022,0.0,0.42432]
[1778302041950,56.28,80427.21,15.0,0.0022,0.0,0.42462]
[1778302043505,56.28,80431.66,15.0,0.00221,0.0,0.4262]
[1778302049155,56.28,80438.17,15.0,0.00222,0.0,0.42852]
[1778302051514,56.28,80440.48,15.0,0.00222,0.0,0.42935]
[1778302053279,56.28,80440.63,15.0,0.00222,0.0,0.42876]
[1778302059425,56.28,80440.37,15.0,0.00222,0.0,0.42866]
[1778302060209,56.28,80440.37,15.0,0.00222,0.0,0.42866]
[1778302063699,56.28,80440.37,15.0,0.00222,0.0,0.42866]
[1778302064468,56.28,80440.37,15.0,0.00222,0.0,0.42866]
[1778302065274,56.28,80440.69,15.0,0.00222,0.0,0.42878]
[1778302065949,56.28,80440.69,15.0,0.00222,0.0,0.42878]
[1778302073127,56.28,80440.76,15.0,0.00222,0.0,0.4288]
[1778302073727,56.28,80440.54,15.0,0.00222,0.0,0.42873]
[1778302079366,56.28,80440.03,15.0,0.00222,0.0,0.42854]
[1778302081547,56.28,80440.03,15.0,0.00222,0.0,0.42854]
[1778302082335,56.28,80432.85,15.0,0.00221,0.0,0.42598]
[1778302084702,56.28,80431.87,15.0,0.0022,0.0,0.42563]
[1778302085203,56.28,80432.5,15.0,0.0022,0.0,0.42586]
[1778302090303,56.28,80441.75,15.0,0.00222,0.0,0.42916]
[1778302092192,56.28,80441.8,15.0,0.00222,0.0,0.42918]
[1778302092938,56.28,80441.8,15.0,0.00222,0.0,0.42918]
[1778302093720,56.28,80441.8,15.0,0.00222,0.0,0.42918]
[1778302095308,56.28,80443.55,15.0,0.00223,0.0,0.4298]
[1778302096839,56.28,80443.69,15.0,0.00223,0.0,0.42985]
[1778302096914,56.28,80443.69,15.0,0.00223,0.0,0.42985]
[1778302098276,56.28,80447.37,15.0,0.00223,0.0,0.43117]
[1778302100740,56.28,80448.25,15.0,0.00224,0.0,0.43149]
[1778302101530,56.28,80449.62,15.0,0.00224,0.0,0.43198]
[1778302103691,56.28,80449.56,15.0,0.00224,0.0,0.43196]
[1778302103696,56.28,80449.56,15.0,0.00224,0.0,0.43196]
[1778302104574,56.28,80449.29,15.0,0.00224,0.0,0.43187]
[1778302105393,56.28,80448.32,15.0,0.00224,0.0,0.43152]
[1778302107036,56.28,80446.82,15.0,0.00223,0.0,0.43098]
[1778302107814,56.28,80447.11,15.0,0.00223,0.0,0.43108]
[1778302110387,56.28,80447.93,15.0,0.00224,0.0,0.43138]
[1778302111143,56.28,80447.93,15.0,0.00224,0.0,0.43138]
[1778302111838,56.28,80447.96,15.0,0.00224,0.0,0.43139]
[1778302113462,56.28,80447.96,15.0,0.00223,0.0,0.43074]
[1778302117321,56.28,80447.96,15.0,0.00223,0.0,0.43074]
[1778302118037,56.28,80447.96,15.0,0.00223,0.0,0.43074]
[1778302122079,56.28,80447.96,15.0,0.00223,0.0,0.43074]
[1778302122991,56.28,80449.3,15.0,0.00224,0.0,0.43122]
[1778302128710,56.28,80451.06,15.0,0.00224,0.0,0.43186]
[1778302131784,56.28,80454.18,15.0,0.00224,0.0,0.43298]
[1778302133440,56.28,80455.67,15.0,0.00225,0.0,0.43352]
[1778302138781,56.28,80453.9,15.0,0.00224,0.0,0.43288]
[1778302143377,56.28,80448.91,15.0,0.00223,0.0,0.43108]
[1778302143412,56.28,80448.91,15.0,0.00223,0.0,0.43108]
[1778302148850,56.28,80442.75,15.0,0.00222,0.0,0.42887]
[1778302150127,56.28,80442.75,15.0,0.00222,0.0,0.42887]
[1778302152083,56.28,80442.72,15.0,0.00222,0.0,0.42886]
[1778302157913,56.28,80446.91,15.0,0.00223,0.0,0.43036]
[1778302158396,56.28,80446.91,15.0,0.00223,0.0,0.43036]
[1778302159137,56.28,80446.91,15.0,0.00223,0.0,0.43036]
[1778302159702,56.28,80446.99,15.0,0.00223,0.0,0.43039]
[1778302160609,56.28,80446.84,15.0,0.00223,0.0,0.43034]
[1778302165018,56.28,80447.46,15.0,0.00223,0.0,0.43056]
[1778302166220,56.28,80447.4,15.0,0.00223,0.0,0.43054]
[1778302169547,56.28,80447.37,15.0,0.00223,0.0,0.43053]
[1778302170355,56.28,80447.05,15.0,0.00223,0.0,0.43041]
[1778302171964,56.28,80447.36,15.0,0.00223,0.0,0.42988]
[1778302172575,56.28,80447.36,15.0,0.00223,0.0,0.42988]
[1778302172661,56.28,80447.36,15.0,0.00223,0.0,0.42988]
[1778302172695,56.28,80447.36,15.0,0.00223,0.0,0.42988]
[1778302172879,56.28,80447.36,15.0,0.00223,0.0,0.42988]
[1778302173453,56.28,80443.3,15.0,0.00222,0.0,0.42843]
[1778302175013,56.28,80438.76,15.0,0.00221,0.0,0.42681]
[1778302175673,56.28,80438.88,15.0,0.00221,0.0,0.42685]
[1778302179317,56.28,80438.99,15.0,0.00221,0.0,0.42689]
[1778302179572,56.28,80438.99,15.0,0.00221,0.0,0.42689]
[1778302186111,56.28,80438.36,15.0,0.00221,0.0,0.42666]
[1778302191032,56.28,80438.67,15.0,0.00221,0.0,0.42677]
[1778302191742,56.28,80436.92,15.0,0.00221,0.0,0.42615]
[1778302197188,56.28,80436.78,15.0,0.00221,0.0,0.4261]
[1778302202000,56.28,80436.78,15.0,0.00221,0.0,0.4261]
[1778302202554,56.28,80436.48,15.0,0.00221,0.0,0.42599]
[1778302203647,56.28,80436.51,15.0,0.00221,0.0,0.426]
[1778302204232,56.28,80436.51,15.0,0.00221,0.0,0.426]
[1778302213300,56.28,80448.75,15.0,0.00223,0.0,0.43038]
[1778302214721,56.28,80448.75,15.0,0.00223,0.0,0.43038]
[1778302216366,56.28,80448.96,15.0,0.00223,0.0,0.43045]
[1778302218643,56.28,80448.88,15.0,0.00223,0.0,0.43043]
[1778302219462,56.28,80448.8,15.0,0.00223,0.0,0.4304]
[1778302220743,56.28,80448.8,15.0,0.00223,0.0,0.4304]
[1778302221282,56.28,80448.8,15.0,0.00223,0.0,0.4304]
[1778302223719,56.28,80448.39,15.0,0.00223,0.0,0.43025]
[1778302224180,56.28,80448.39,15.0,0.00223,0.0,0.43025]
[1778302224705,56.28,80448.92,15.0,0.00223,0.0,0.43044]
[1778302225268,56.28,80448.92,15.0,0.00223,0.0,0.43044]
[1778302226997,56.28,80449.09,15.0,0.00223,0.0,0.4305]
[1778302227554,56.28,80449.09,15.0,0.00223,0.0,0.4305]
[1778302229784,56.28,80448.86,15.0,0.00223,0.0,0.43042]
[1778302230300,56.28,80448.86,15.0,0.00223,0.0,0.43042]
[1778302235718,56.28,80449.36,15.0,0.00223,0.0,0.42995]
[1778302236758,56.28,80449.57,15.0,0.00223,0.0,0.43003]
[1778302238393,56.28,80449.57,15.0,0.00223,0.0,0.43003]
[1778302240281,56.28,80449.05,15.0,0.00223,0.0,0.42984]
[1778302242184,56.28,80449.38,15.0,0.00223,0.0,0.42996]
[1778302245831,56.28,80448.42,15.0,0.00223,0.0,0.42962]
[1778302246714,56.28,80448.53,15.0,0.00223,0.0,0.42965]
[1778302248855,56.28,80448.61,15.0,0.00223,0.0,0.42968]
[1778302249762,56.28,80448.34,15.0,0.00223,0.0,0.42959]
[1778302251346,56.28,80448.38,15.0,0.00223,0.0,0.4296]
[1778302252119,56.28,80448.38,15.0,0.00223,0.0,0.4296]
[1778302252710,56.28,80448.27,15.0,0.00223,0.0,0.42956]
[1778302253539,56.28,80447.87,15.0,0.00223,0.0,0.42942]
[1778302258616,56.28,80449.67,15.0,0.00223,0.0,0.43006]
[1778302260090,56.28,80449.67,15.0,0.00223,0.0,0.43006]
[1778302260550,56.28,80449.68,15.0,0.00223,0.0,0.43007]
[1778302261845,56.28,80450.01,15.0,0.00223,0.0,0.43019]
[1778302262567,56.28,80456.03,15.0,0.00224,0.0,0.43235]
[1778302266473,56.28,80459.05,15.0,0.00225,0.0,0.43344]
[1778302267990,56.28,80459.05,15.0,0.00225,0.0,0.43344]
[1778302268668,56.28,80461.23,15.0,0.00225,0.0,0.43423]
[1778302272136,56.28,80462.32,15.0,0.00225,0.0,0.43462]
[1778302275336,56.28,80463.92,15.0,0.00226,0.0,0.4352]
[1778302276211,56.28,80464.0,15.0,0.00226,0.0,0.43523]
[1778302281528,56.28,80464.09,15.0,0.00226,0.0,0.43526]
[1778302283801,56.28,80464.06,15.0,0.00226,0.0,0.43525]
[1778302287294,56.28,80464.09,15.0,0.00226,0.0,0.43526]
[1778302287972,56.28,80464.08,15.0,0.00226,0.0,0.43526]
[1778302293344,56.28,80463.78,15.0,0.00225,0.0,0.4345]
[1778302294006,56.28,80463.78,15.0,0.00225,0.0,0.4345]
[1778302295238,56.28,80463.78,15.0,0.00225,0.0,0.4345]
[1778302295254,56.28,80463.78,15.0,0.00225,0.0,0.4345]
[1778302296883,56.28,80443.21,15.0,0.00221,0.0,0.42711]
[1778302297986,56.28,80443.21,15.0,0.00221,0.0,0.42711]
[1778302298668,56.28,80440.42,15.0,0.00221,0.0,0.42611]
[1778302303556,56.28,80440.73,15.0,0.00221,0.0,0.42622]
[1778302304358,56.28,80440.73,15.0,0.00221,0.0,0.42622]
[1778302305999,56.28,80444.88,15.0,0.00222,0.0,0.4277]
[1778302306608,56.28,80444.84,15.0,0.00222,0.0,0.42769]
[1778302307499,56.28,80444.84,15.0,0.00222,0.0,0.42769]
[1778302308291,56.28,80444.84,15.0,0.00222,0.0,0.42769]
[1778302316346,56.28,80444.71,15.0,0.00222,0.0,0.42764]
[1778302317152,56.28,80444.79,15.0,0.00222,0.0,0.42767]
[1778302317862,56.28,80444.78,15.0,0.00222,0.0,0.42767]
[1778302318616,56.28,80444.78,15.0,0.00222,0.0,0.42767]
[1778302325080,56.28,80443.88,15.0,0.00221,0.0,0.42735]
[1778302325749,56.28,80443.88,15.0,0.00221,0.0,0.42735]
[1778302326627,56.28,80443.53,15.0,0.00221,0.0,0.42722]
[1778302334143,56.28,80444.47,15.0,0.00222,0.0,0.42756]
[1778302340185,56.28,80444.44,15.0,0.00222,0.0,0.42755]
[1778302341100,56.28,80444.44,15.0,0.00222,0.0,0.42755]
[1778302342113,56.28,80444.44,15.0,0.00222,0.0,0.42755]
[1778302343612,56.28,80444.44,15.0,0.00222,0.0,0.42755]
[1778302344362,56.28,80444.44,15.0,0.00222,0.0,0.42755]
[1778302350745,56.28,80436.9,15.0,0.0022,0.0,0.42486]
[1778302351565,56.28,80436.83,15.0,0.0022,0.0,0.4242]
[1778302353936,56.28,80436.84,15.0,0.0022,0.0,0.4242]
[1778302354608,56.28,80436.29,15.0,0.0022,0.0,0.42401]
[1778302355560,56.28,80433.72,15.0,0.00219,0.0,0.4231]
[1778302356503,56.28,80431.91,15.0,0.00219,0.0,0.42246]
[1778302362341,56.28,80433.66,15.0,0.00219,0.0,0.42308]
[1778302363253,56.28,80433.66,15.0,0.00219,0.0,0.42308]
[1778302364160,56.28,80433.62,15.0,0.00219,0.0,0.42306]
[1778302367326,56.28,80435.95,15.0,0.0022,0.0,0.42389]
[1778302367923,56.28,80433.3,15.0,0.00219,0.0,0.42295]
[1778302371963,56.28,80431.75,15.0,0.00219,0.0,0.4224]
[1778302373343,56.28,80431.4,15.0,0.00219,0.0,0.42228]
[1778302374919,56.28,80431.47,15.0,0.00219,0.0,0.4223]
[1778302375627,56.28,80431.5,15.0,0.00219,0.0,0.42231]
[1778302376458,56.28,80431.5,15.0,0.00219,0.0,0.42231]
[1778302376556,56.28,80431.42,15.0,0.00219,0.0,0.42228]
[1778302377253,56.28,80431.42,15.0,0.00219,0.0,0.42228]
[1778302377993,56.28,80426.67,15.0,0.00218,0.0,0.42061]
[1778302381996,56.28,80426.13,15.0,0.00218,0.0,0.42042]
[1778302383499,56.28,80418.9,15.0,0.00216,0.0,0.41788]
[1778302390540,56.28,80416.42,15.0,0.00216,0.0,0.41701]
[1778302399633,56.28,80416.55,15.0,0.00216,0.0,0.41706]
[1778302400552,56.28,80416.55,15.0,0.00216,0.0,0.41706]
[1778302402276,56.28,80416.55,15.0,0.00216,0.0,0.41706]
[1778302403071,56.28,80416.51,15.0,0.00216,0.0,0.41705]
[1778302411099,56.28,80415.36,15.0,0.00215,0.0,0.41664]
[1778302411823,56.28,80415.36,15.0,0.00215,0.0,0.41601]
[1778302414552,56.28,80415.35,15.0,0.00215,0.0,0.41601]
[1778302415367,56.28,80415.35,15.0,0.00215,0.0,0.41601]
[1778302422763,56.28,80417.65,15.0,0.00216,0.0,0.41681]
[1778302427798,56.28,80414.91,15.0,0.00215,0.0,0.41586]
[1778302429499,56.28,80414.91,15.0,0.00215,0.0,0.41586]
[1778302430272,56.28,80414.91,15.0,0.00215,0.0,0.41586]
[1778302435063,56.28,80413.96,15.0,0.00215,0.0,0.41553]
[1778302435486,56.28,80413.96,15.0,0.00215,0.0,0.41553]
[1778302440889,56.28,80408.51,15.0,0.00214,0.0,0.41363]
[1778302442679,56.28,80407.39,15.0,0.00214,0.0,0.41324]
[1778302443581,56.28,80407.34,15.0,0.00214,0.0,0.41322]
[1778302445819,56.28,80392.52,15.0,0.00211,0.0,0.40811]
[1778302446661,56.28,80388.16,15.0,0.0021,0.0,0.40662]
[1778302451966,56.28,80387.34,15.0,0.0021,0.0,0.40634]
[1778302453183,56.28,80387.34,15.0,0.0021,0.0,0.40634]
[1778302453763,56.28,80387.3,15.0,0.0021,0.0,0.40633]
[1778302457821,56.28,80387.66,15.0,0.0021,0.0,0.40645]
[1778302457832,56.28,80387.66,15.0,0.0021,0.0,0.40645]
[1778302458387,56.28,80387.66,15.0,0.0021,0.0,0.40645]
[1778302459145,56.28,80376.43,15.0,0.00208,0.0,0.40263]
[1778302459772,56.28,80373.93,15.0,0.00207,0.0,0.40178]
[1778302460588,56.28,80379.04,15.0,0.00208,0.0,0.40351]
[1778302463659,56.28,80377.2,15.0,0.00208,0.0,0.40289]
[1778302464505,56.28,80377.2,15.0,0.00208,0.0,0.40289]
[1778302471102,56.28,80378.48,15.0,0.00208,0.0,0.40271]
[1778302473056,56.28,80378.48,15.0,0.00208,0.0,0.40271]
[1778302474512,56.28,80378.48,15.0,0.00208,0.0,0.40271]
[1778302475424,56.28,80377.03,15.0,0.00207,0.0,0.40222]
[1778302476197,56.28,80377.7,15.0,0.00208,0.0,0.40244]
[1778302483007,56.28,80377.31,15.0,0.00207,0.0,0.40231]
[1778302483598,56.28,80376.89,15.0,0.00207,0.0,0.40217]
[1778302489232,56.28,80376.71,15.0,0.00207,0.0,0.40211]
[1778302494625,56.28,80377.13,15.0,0.00207,0.0,0.40225]
[1778302495505,56.28,80377.13,15.0,0.00207,0.0,0.40225]
[1778302499025,56.28,80377.71,15.0,0.00208,0.0,0.40245]
[1778302502338,56.28,80377.93,15.0,0.00208,0.0,0.40252]
[1778302503691,56.28,80377.93,15.0,0.00208,0.0,0.40252]
[1778302504536,56.28,80377.71,15.0,0.00208,0.0,0.40245]
[1778302505487,56.28,80378.0,15.0,0.00208,0.0,0.40255]
[1778302505509,56.28,80378.0,15.0,0.00208,0.0,0.40255]
[1778302506823,56.28,80380.67,15.0,0.00208,0.0,0.40345]
[1778302508442,56.28,80384.5,15.0,0.00209,0.0,0.40475]
[1778302512368,56.28,80385.06,15.0,0.00209,0.0,0.40494]
[1778302513225,56.28,80385.06,15.0,0.00209,0.0,0.40494]
[1778302515425,56.28,80385.38,15.0,0.00209,0.0,0.40505]
[1778302516111,56.28,80385.79,15.0,0.00209,0.0,0.40519]
[1778302517722,56.28,80385.42,15.0,0.00209,0.0,0.40507]
[1778302518778,56.28,80386.31,15.0,0.00209,0.0,0.40537]
[1778302520535,56.28,80386.67,15.0,0.00209,0.0,0.40549]
[1778302521304,56.28,80387.31,15.0,0.00209,0.0,0.40571]
[1778302523623,56.28,80387.32,15.0,0.00209,0.0,0.40572]
[1778302524472,56.28,80386.57,15.0,0.00209,0.0,0.40546]
[1778302526680,56.28,80387.0,15.0,0.00209,0.0,0.40561]
[1778302526711,56.28,80387.0,15.0,0.00209,0.0,0.40561]
[1778302526741,56.28,80387.0,15.0,0.00209,0.0,0.40561]
[1778302527600,56.28,80387.52,15.0,0.00209,0.0,0.40578]
[1778302528497,56.28,80392.53,15.0,0.0021,0.0,0.4075]
[1778302529301,56.28,80394.3,15.0,0.00211,0.0,0.4081]
[1778302534547,56.28,80394.35,15.0,0.0021,0.0,0.4075]
[1778302539200,56.28,80394.35,15.0,0.0021,0.0,0.4075]
[1778302539799,56.28,80394.35,15.0,0.0021,0.0,0.4075]
[1778302541775,56.28,80394.35,15.0,0.0021,0.0,0.4075]
[1778302542234,56.28,80398.08,15.0,0.00211,0.0,0.40878]
[1778302545573,56.28,80403.7,15.0,0.00212,0.0,0.41072]
[1778302546441,56.28,80406.59,15.0,0.00213,0.0,0.41171]
[1778302548582,56.28,80409.95,15.0,0.00213,0.0,0.41288]
[1778302549452,56.28,80411.47,15.0,0.00214,0.0,0.4134]
[1778302553646,56.28,80406.21,15.0,0.00213,0.0,0.41158]
[1778302554423,56.28,80406.32,15.0,0.00213,0.0,0.41162]
[1778302559722,56.28,80404.9,15.0,0.00212,0.0,0.41113]
[1778302560489,56.28,80404.9,15.0,0.00212,0.0,0.41113]
[1778302561444,56.28,80404.14,15.0,0.00212,0.0,0.41087]
[1778302563007,56.28,80405.34,15.0,0.00213,0.0,0.41128]
[1778302563602,56.28,80405.34,15.0,0.00213,0.0,0.41128]
[1778302568118,56.28,80401.49,15.0,0.00212,0.0,0.40995]
[1778302568802,56.28,80401.49,15.0,0.00212,0.0,0.40995]
[1778302572903,56.28,80402.23,15.0,0.00212,0.0,0.41021]
[1778302573599,56.28,80402.23,15.0,0.00212,0.0,0.41021]
[1778302575297,56.28,80402.23,15.0,0.00212,0.0,0.41021]
[1778302575873,56.28,80402.23,15.0,0.00212,0.0,0.41021]
[1778302578271,56.28,80402.32,15.0,0.00212,0.0,0.41024]
[1778302578797,56.28,80402.32,15.0,0.00212,0.0,0.41024]
[1778302580452,56.28,80402.03,15.0,0.00212,0.0,0.41014]
[1778302581381,56.28,80402.42,15.0,0.00212,0.0,0.41028]
[1778302584045,56.28,80402.49,15.0,0.00212,0.0,0.4103]
[1778302585763,56.28,80402.29,15.0,0.00212,0.0,0.41023]
[1778302594969,56.28,80402.27,15.0,0.00212,0.0,0.4096]
[1778302597856,56.28,80402.6,15.0,0.00212,0.0,0.40971]
[1778302598644,56.28,80402.6,15.0,0.00212,0.0,0.40971]
[1778302606412,56.28,80399.09,15.0,0.00211,0.0,0.40851]
[1778302607705,56.28,80392.07,15.0,0.0021,0.0,0.4061]
[1778302609267,56.28,80387.04,15.0,0.00209,0.0,0.40439]
[1778302609748,56.28,80387.04,15.0,0.00209,0.0,0.40439]
[1778302610689,56.28,80387.61,15.0,0.00209,0.0,0.40458]
[1778302612380,56.28,80387.96,15.0,0.00209,0.0,0.4047]
[1778302616248,56.28,80387.52,15.0,0.00209,0.0,0.40455]
[1778302617660,56.28,80387.46,15.0,0.00209,0.0,0.40453]
[1778302622972,56.28,80392.22,15.0,0.0021,0.0,0.40615]
[1778302623620,56.28,80392.22,15.0,0.0021,0.0,0.40615]
[1778302628148,56.28,80376.25,15.0,0.00207,0.0,0.40073]
[1778302629089,56.28,80377.71,15.0,0.00207,0.0,0.40122]
[1778302630436,56.28,80378.38,15.0,0.00207,0.0,0.40145]
[1778302632181,56.28,80376.88,15.0,0.00207,0.0,0.40094]
[1778302637265,56.28,80376.73,15.0,0.00207,0.0,0.40089]
[1778302640173,56.28,80376.99,15.0,0.00207,0.0,0.40098]
[1778302640205,56.28,80376.99,15.0,0.00207,0.0,0.40098]
[1778302642200,56.28,80382.77,15.0,0.00208,0.0,0.40294]
[1778302643537,56.28,80386.81,15.0,0.00209,0.0,0.40431]
[1778302648301,56.28,80385.22,15.0,0.00208,0.0,0.40377]
[1778302648899,56.28,80385.22,15.0,0.00208,0.0,0.40377]
[1778302654296,56.28,80383.11,15.0,0.00208,0.0,0.40305]
[1778302657693,56.28,80382.91,15.0,0.00208,0.0,0.40237]
[1778302658436,56.28,80382.29,15.0,0.00207,0.0,0.40216]
[1778302663322,56.28,80395.23,15.0,0.0021,0.0,0.40656]
[1778302664013,56.28,80395.15,15.0,0.0021,0.0,0.40654]
[1778302667729,56.28,80395.51,15.0,0.0021,0.0,0.40666]
[1778302668026,56.28,80395.39,15.0,0.0021,0.0,0.40662]
[1778302669494,56.28,80394.83,15.0,0.0021,0.0,0.40643]
[1778302670395,56.28,80394.15,15.0,0.0021,0.0,0.4062]
[1778302671928,56.28,80393.51,15.0,0.0021,0.0,0.40598]
[1778302672706,56.28,80393.51,15.0,0.0021,0.0,0.40598]
[1778302682033,56.28,80387.89,15.0,0.00209,0.0,0.40406]
[1778302682407,56.28,80387.89,15.0,0.00209,0.0,0.40406]
[1778302683563,56.28,80386.68,15.0,0.00208,0.0,0.40365]
[1778302684327,56.28,80384.96,15.0,0.00208,0.0,0.40306]
[1778302686429,56.28,80382.13,15.0,0.00207,0.0,0.40211]
[1778302687298,56.28,80378.89,15.0,0.00207,0.0,0.40101]
[1778302689511,56.28,80379.84,15.0,0.00207,0.0,0.40133]
[1778302689753,56.28,80379.84,15.0,0.00207,0.0,0.40133]
[1778302692750,56.28,80388.12,15.0,0.00209,0.0,0.40414]
[1778302693595,56.28,80387.85,15.0,0.00209,0.0,0.40405]
[1778302695117,56.28,80387.85,15.0,0.00209,0.0,0.40405]
[1778302695704,56.28,80387.85,15.0,0.00209,0.0,0.40405]
[1778302696474,56.28,80387.62,15.0,0.00208,0.0,0.40397]
[1778302697321,56.28,80389.62,15.0,0.00209,0.0,0.40465]
[1778302700693,56.28,80383.98,15.0,0.00208,0.0,0.40273]
[1778302701502,56.28,80383.04,15.0,0.00208,0.0,0.40241]
[1778302702948,56.28,80378.6,15.0,0.00207,0.0,0.40091]
[1778302703631,56.28,80377.22,15.0,0.00207,0.0,0.40044]
[1778302708765,56.28,80376.43,15.0,0.00206,0.0,0.40018]
[1778302713800,56.28,80376.18,15.0,0.00206,0.0,0.39948]
[1778302717887,56.28,80377.3,15.0,0.00206,0.0,0.39986]
[1778302718674,56.28,80377.23,15.0,0.00206,0.0,0.39984]
[1778302722159,56.28,80376.43,15.0,0.00206,0.0,0.39957]
[1778302723003,56.28,80375.97,15.0,0.00206,0.0,0.39941]
[1778302725306,56.28,80375.36,15.0,0.00206,0.0,0.39921]
[1778302725425,56.28,80375.36,15.0,0.00206,0.0,0.39921]
[1778302733682,56.28,80368.39,15.0,0.00205,0.0,0.39687]
[1778302735364,56.28,80368.68,15.0,0.00205,0.0,0.39696]
[1778302738447,56.28,80371.81,15.0,0.00205,0.0,0.39801]
[1778302739242,56.28,80375.61,15.0,0.00206,0.0,0.39929]
[1778302739505,56.28,80375.61,15.0,0.00206,0.0,0.39929]
[1778302739978,56.28,80375.61,15.0,0.00206,0.0,0.39929]
[1778302745429,56.28,80382.13,15.0,0.00207,0.0,0.40149]
[1778302746216,56.28,80382.21,15.0,0.00207,0.0,0.40152]
[1778302747666,56.28,80382.24,15.0,0.00207,0.0,0.40153]
[1778302748537,56.28,80382.48,15.0,0.00207,0.0,0.40161]
[1778302755093,56.28,80388.32,15.0,0.00208,0.0,0.40359]
[1778302758029,56.28,80388.3,15.0,0.00208,0.0,0.40358]
[1778302758661,56.28,80388.3,15.0,0.00208,0.0,0.40358]
[1778302759512,56.28,80388.61,15.0,0.00208,0.0,0.40369]
[1778302760362,56.28,80388.61,15.0,0.00208,0.0,0.40369]
[1778302769294,56.28,80391.1,15.0,0.00209,0.0,0.40454]
[1778302772337,56.28,80391.34,15.0,0.00209,0.0,0.404]
[1778302774458,56.28,80385.6,15.0,0.00207,0.0,0.40205]
[1778302775306,56.28,80385.89,15.0,0.00208,0.0,0.40215]
[1778302778221,56.28,80385.72,15.0,0.00208,0.0,0.40209]
[1778302779176,56.28,80385.72,15.0,0.00208,0.0,0.40209]
[1778302784303,56.28,80382.41,15.0,0.00207,0.0,0.40097]
[1778302785429,56.28,80382.41,15.0,0.00207,0.0,0.40097]
[1778302786266,56.28,80382.41,15.0,0.00207,0.0,0.40097]
[1778302789957,56.28,80384.92,15.0,0.00207,0.0,0.40182]
[1778302790638,56.28,80384.92,15.0,0.00207,0.0,0.40182]
[1778302792403,56.28,80382.62,15.0,0.00207,0.0,0.40105]
[1778302793071,56.28,80382.62,15.0,0.00207,0.0,0.40105]
[1778302795744,56.28,80382.16,15.0,0.00207,0.0,0.40089]
[1778302796446,56.28,80382.59,15.0,0.00207,0.0,0.40104]
[1778302798655,56.28,80382.59,15.0,0.00207,0.0,0.40104]
[1778302799488,56.28,80381.97,15.0,0.00207,0.0,0.40083]
[1778302805450,56.28,80382.59,15.0,0.00207,0.0,0.40104]
[1778302806721,56.28,80382.59,15.0,0.00207,0.0,0.40104]
[1778302807625,56.28,80382.68,15.0,0.00207,0.0,0.40107]
[1778302808537,56.28,80382.27,15.0,0.00207,0.0,0.40093]
[1778302809224,56.28,80382.35,15.0,0.00207,0.0,0.40095]
[1778302812085,56.28,80381.33,15.0,0.00207,0.0,0.40061]
[1778302812331,56.28,80381.33,15.0,0.00207,0.0,0.40061]
[1778302812825,56.28,80381.33,15.0,0.00207,0.0,0.40061]
[1778302813757,56.28,80379.26,15.0,0.00206,0.0,0.39991]
[1778302818408,56.28,80373.27,15.0,0.00205,0.0,0.39789]
[1778302819242,56.28,80373.27,15.0,0.00205,0.0,0.39789]
[1778302820082,56.28,80373.27,15.0,0.00205,0.0,0.39789]
[1778302820922,56.28,80373.24,15.0,0.00205,0.0,0.39788]
[1778302821659,56.28,80373.24,15.0,0.00205,0.0,0.39788]
[1778302823287,56.28,80373.0,15.0,0.00205,0.0,0.3978]
[1778302828611,56.28,80367.52,15.0,0.00204,0.0,0.39597]
[1778302829416,56.28,80367.52,15.0,0.00204,0.0,0.39597]
[1778302830292,56.28,80368.01,15.0,0.00204,0.0,0.39613]
[1778302831911,56.28,80367.51,15.0,0.00204,0.0,0.39596]
[1778302832338,56.28,80367.51,15.0,0.00204,0.0,0.39536]
[1778302837678,56.28,80366.91,15.0,0.00204,0.0,0.39516]
[1778302839162,56.28,80366.9,15.0,0.00204,0.0,0.39515]
[1778302839659,56.28,80366.9,15.0,0.00204,0.0,0.39515]
[1778302842679,56.28,80371.75,15.0,0.00205,0.0,0.39678]
[1778302847269,56.28,80369.28,15.0,0.00204,0.0,0.39595]
[1778302851204,56.28,80369.18,15.0,0.00204,0.0,0.39592]
[1778302852742,56.28,80369.78,15.0,0.00204,0.0,0.39612]
[1778302854334,56.28,80369.61,15.0,0.00204,0.0,0.39606]
[1778302854911,56.28,80369.61,15.0,0.00204,0.0,0.39606]
[1778302861828,56.28,80366.82,15.0,0.00204,0.0,0.39513]
[1778302863812,56.28,80366.55,15.0,0.00204,0.0,0.39504]
[1778302863861,56.28,80366.55,15.0,0.00204,0.0,0.39504]
[1778302864175,56.28,80367.15,15.0,0.00204,0.0,0.39524]
[1778302866681,56.28,80371.34,15.0,0.00204,0.0,0.39664]
[1778302867473,56.28,80371.45,15.0,0.00204,0.0,0.39668]
[1778302868181,56.28,80371.78,15.0,0.00205,0.0,0.39679]
[1778302869008,56.28,80371.78,15.0,0.00205,0.0,0.39679]
[1778302872185,56.28,80365.99,15.0,0.00203,0.0,0.39485]
[1778302873112,56.28,80365.99,15.0,0.00203,0.0,0.39485]
[1778302874531,56.28,80368.16,15.0,0.00204,0.0,0.39558]
[1778302875507,56.28,80368.11,15.0,0.00204,0.0,0.39556]
[1778302880979,56.28,80366.64,15.0,0.00204,0.0,0.39507]
[1778302882304,56.28,80366.41,15.0,0.00204,0.0,0.39499]
[1778302883767,56.28,80364.15,15.0,0.00203,0.0,0.39424]
[1778302890042,56.28,80364.33,15.0,0.00203,0.0,0.3943]
[1778302894627,56.28,80364.29,15.0,0.00203,0.0,0.39368]
[1778302896394,56.28,80363.02,15.0,0.00203,0.0,0.39326]
[1778302898634,56.28,80362.89,15.0,0.00203,0.0,0.39321]
[1778302899288,56.28,80362.86,15.0,0.00203,0.0,0.3932]
[1778302903771,56.28,80360.57,15.0,0.00202,0.0,0.39244]
[1778302905438,56.28,80357.56,15.0,0.00202,0.0,0.39145]
[1778302907035,56.28,80357.46,15.0,0.00202,0.0,0.39141]
[1778302907156,56.28,80357.46,15.0,0.00202,0.0,0.39141]
[1778302907545,56.28,80374.54,15.0,0.00205,0.0,0.3971]
[1778302911403,56.28,80381.67,15.0,0.00206,0.0,0.3995]
[1778302911952,56.28,80381.67,15.0,0.00206,0.0,0.3995]
[1778302918239,56.28,80373.17,15.0,0.00205,0.0,0.39665]
[1778302923276,56.28,80371.19,15.0,0.00204,0.0,0.39598]
[1778302927345,56.28,80370.69,15.0,0.00204,0.0,0.39582]
[1778302927751,56.28,80370.69,15.0,0.00204,0.0,0.39582]
[1778302933346,56.28,80362.36,15.0,0.00202,0.0,0.39304]
[1778302936164,56.28,80359.88,15.0,0.00202,0.0,0.39221]
[1778302936344,56.28,80358.4,15.0,0.00202,0.0,0.39172]
[1778302936368,56.28,80358.4,15.0,0.00202,0.0,0.39172]
[1778302937338,56.28,80358.27,15.0,0.00202,0.0,0.39168]
[1778302938726,56.28,80358.27,15.0,0.00202,0.0,0.39168]
[1778302939209,56.28,80358.27,15.0,0.00202,0.0,0.39168]
[1778302941158,56.28,80358.62,15.0,0.00202,0.0,0.3918]
[1778302942608,56.28,80359.74,15.0,0.00202,0.0,0.39217]
[1778302943409,56.28,80359.74,15.0,0.00202,0.0,0.39217]
[1778302945304,56.28,80359.55,15.0,0.00202,0.0,0.39211]
[1778302946031,56.28,80359.55,15.0,0.00202,0.0,0.39211]
[1778302948351,56.28,80359.03,15.0,0.00202,0.0,0.39193]
[1778302949170,56.28,80359.03,15.0,0.00202,0.0,0.39193]
[1778302950625,56.28,80359.1,15.0,0.00202,0.0,0.39196]
[1778302951720,56.28,80357.97,15.0,0.00202,0.0,0.39158]
[1778302952369,56.28,80355.41,15.0,0.00201,0.0,0.39013]
[1778302953379,56.28,80354.43,15.0,0.00201,0.0,0.38981]
[1778302954165,56.28,80354.43,15.0,0.00201,0.0,0.38981]
[1778302955016,56.28,80354.01,15.0,0.00201,0.0,0.38967]
[1778302955793,56.28,80353.85,15.0,0.00201,0.0,0.38962]
[1778302958160,56.28,80352.59,15.0,0.002,0.0,0.3892]
[1778302958796,56.28,80352.59,15.0,0.002,0.0,0.3892]
[1778302965572,56.28,80348.99,15.0,0.002,0.0,0.38802]
[1778302971219,56.28,80348.6,15.0,0.002,0.0,0.38789]
[1778302972003,56.28,80348.6,15.0,0.002,0.0,0.38789]
[1778302977656,56.28,80350.27,15.0,0.002,0.0,0.38844]
[1778302984266,56.28,80350.53,15.0,0.002,0.0,0.38853]
[1778302985408,56.28,80350.53,15.0,0.002,0.0,0.38853]
[1778302988312,56.28,80350.53,15.0,0.002,0.0,0.38853]
[1778302988926,56.28,80350.53,15.0,0.002,0.0,0.38853]
[1778302994449,56.28,80352.69,15.0,0.002,0.0,0.38924]
[1778302995179,56.28,80352.69,15.0,0.002,0.0,0.38924]
[1778303002058,56.28,80352.64,15.0,0.002,0.0,0.38922]
[1778303003636,56.28,80352.09,15.0,0.002,0.0,0.38904]
[1778303005314,56.28,80352.59,15.0,0.002,0.0,0.3892]
[1778303005991,56.28,80352.59,15.0,0.002,0.0,0.3892]
[1778303014153,56.28,80352.44,15.0,0.002,0.0,0.38856]
[1778303015193,56.28,80352.44,15.0,0.002,0.0,0.38856]
[1778303016646,56.28,80352.43,15.0,0.002,0.0,0.38855]
[1778303017442,56.28,80352.38,15.0,0.002,0.0,0.38854]
[1778303022975,56.28,80351.64,15.0,0.002,0.0,0.38829]
[1778303028010,56.28,80351.04,15.0,0.002,0.0,0.3881]
[1778303033045,56.28,80355.98,15.0,0.00201,0.0,0.38972]
[1778303033996,56.28,80355.98,15.0,0.00201,0.0,0.38972]
[1778303034705,56.28,80357.05,15.0,0.00201,0.0,0.39008]
[1778303036996,56.28,80357.07,15.0,0.00201,0.0,0.39008]
[1778303037641,56.28,80356.87,15.0,0.00201,0.0,0.39002]
[1778303040561,56.28,80357.04,15.0,0.00201,0.0,0.39007]
[1778303041469,56.28,80360.64,15.0,0.00202,0.0,0.39126]
[1778303047999,56.28,80366.42,15.0,0.00203,0.0,0.39318]
[1778303050607,56.28,80365.79,15.0,0.00203,0.0,0.39297]
[1778303052491,56.28,80360.2,15.0,0.00201,0.0,0.39112]
[1778303053640,56.28,80359.95,15.0,0.00201,0.0,0.39103]
[1778303056959,56.28,80361.94,15.0,0.00202,0.0,0.39169]
[1778303057635,56.28,80361.94,15.0,0.00202,0.0,0.39169]
[1778303060618,56.28,80360.98,15.0,0.00202,0.0,0.39138]
[1778303061554,56.28,80361.57,15.0,0.00202,0.0,0.39157]
[1778303063803,56.28,80361.56,15.0,0.00202,0.0,0.39157]
[1778303064582,56.28,80361.63,15.0,0.00202,0.0,0.39159]
[1778303069559,56.28,80361.59,15.0,0.00202,0.0,0.39158]
[1778303070480,56.28,80361.59,15.0,0.00202,0.0,0.39158]
[1778303071219,56.28,80361.59,15.0,0.00202,0.0,0.39158]
[1778303071950,56.28,80361.59,15.0,0.00202,0.0,0.39158]
[1778303075237,56.28,80361.59,15.0,0.00202,0.0,0.39158]
[1778303077068,56.28,80361.59,15.0,0.00201,0.0,0.39098]
[1778303080371,56.28,80360.82,15.0,0.00201,0.0,0.39072]
[1778303082229,56.28,80360.82,15.0,0.00201,0.0,0.39072]
[1778303089439,56.28,80360.82,15.0,0.00201,0.0,0.39072]
[1778303092516,56.28,80361.41,15.0,0.00201,0.0,0.39092]
[1778303093307,56.28,80361.41,15.0,0.00201,0.0,0.39092]
[1778303093860,56.28,80361.98,15.0,0.00202,0.0,0.39111]
[1778303094687,56.28,80361.98,15.0,0.00202,0.0,0.39111]
[1778303101523,56.28,80361.25,15.0,0.00201,0.0,0.39086]
[1778303102564,56.28,80361.25,15.0,0.00201,0.0,0.39086]
[1778303103272,56.28,80361.25,15.0,0.00201,0.0,0.39086]
[1778303107955,56.28,80361.6,15.0,0.00201,0.0,0.39098]
[1778303108530,56.28,80361.63,15.0,0.00201,0.0,0.39099]
[1778303109832,56.28,80361.63,15.0,0.00201,0.0,0.39099]
[1778303110588,56.28,80361.67,15.0,0.00201,0.0,0.391]
[1778303113444,56.28,80362.01,15.0,0.00202,0.0,0.39112]
[1778303114961,56.28,80362.01,15.0,0.00202,0.0,0.39112]
[1778303119783,56.28,80362.01,15.0,0.00202,0.0,0.39112]
[1778303121448,56.28,80363.18,15.0,0.00202,0.0,0.3915]
[1778303123544,56.28,80363.1,15.0,0.00202,0.0,0.39148]
[1778303125687,56.28,80363.02,15.0,0.00202,0.0,0.39145]
[1778303127860,56.28,80362.61,15.0,0.00202,0.0,0.39131]
[1778303128642,56.28,80361.03,15.0,0.00201,0.0,0.39079]
[1778303132618,56.28,80361.65,15.0,0.00201,0.0,0.391]
[1778303133471,56.28,80361.4,15.0,0.00201,0.0,0.39031]
[1778303138467,56.28,80361.93,15.0,0.00201,0.0,0.39049]
[1778303140237,56.28,80361.93,15.0,0.00201,0.0,0.39049]
[1778303143012,56.28,80361.59,15.0,0.00201,0.0,0.39038]
[1778303143601,56.28,80361.59,15.0,0.00201,0.0,0.39038]
[1778303148755,56.28,80361.59,15.0,0.00201,0.0,0.39038]
[1778303149610,56.28,80361.59,15.0,0.00201,0.0,0.39038]
[1778303155902,56.28,80361.69,15.0,0.00201,0.0,0.39041]
[1778303156633,56.28,80361.69,15.0,0.00201,0.0,0.39041]
[1778303157571,56.28,80361.69,15.0,0.00201,0.0,0.39041]
[1778303158347,56.28,80361.69,15.0,0.00201,0.0,0.39041]
[1778303159035,56.28,80361.69,15.0,0.00201,0.0,0.39041]
[1778303159677,56.28,80361.69,15.0,0.00201,0.0,0.39041]
[1778303160519,56.28,80361.69,15.0,0.00201,0.0,0.39041]
[1778303161417,56.28,80361.69,15.0,0.00201,0.0,0.39041]
[1778303162226,56.28,80362.22,15.0,0.00201,0.0,0.39058]
[1778303164943,56.28,80362.04,15.0,0.00201,0.0,0.39052]
[1778303166582,56.28,80362.04,15.0,0.00201,0.0,0.39052]
[1778303169573,56.28,80362.27,15.0,0.00201,0.0,0.3906]
[1778303170314,56.28,80362.27,15.0,0.00201,0.0,0.3906]
[1778303172186,56.28,80369.69,15.0,0.00203,0.0,0.39306]
[1778303173043,56.28,80371.91,15.0,0.00203,0.0,0.3938]
[1778303173680,56.28,80372.41,15.0,0.00203,0.0,0.39397]
[1778303174669,56.28,80372.41,15.0,0.00203,0.0,0.39397]
[1778303180076,56.28,80369.82,15.0,0.00203,0.0,0.3931]
[1778303180857,56.28,80369.82,15.0,0.00203,0.0,0.3931]
[1778303181632,56.28,80366.11,15.0,0.00202,0.0,0.39187]
[1778303182504,56.28,80365.02,15.0,0.00202,0.0,0.39151]
[1778303183206,56.28,80365.02,15.0,0.00202,0.0,0.39151]
[1778303195182,56.28,80364.71,15.0,0.00201,0.0,0.39081]
[1778303196183,56.28,80364.71,15.0,0.00201,0.0,0.39081]
[1778303196807,56.28,80364.86,15.0,0.00201,0.0,0.39086]
[1778303198440,56.28,80364.86,15.0,0.00201,0.0,0.39086]
[1778303199167,56.28,80365.06,15.0,0.00201,0.0,0.39092]
[1778303208273,56.28,80364.15,15.0,0.00201,0.0,0.39062]
[1778303212454,56.28,80364.19,15.0,0.00201,0.0,0.39063]
[1778303213655,56.28,80364.19,15.0,0.00201,0.0,0.39063]
[1778303220357,56.28,80364.44,15.0,0.00201,0.0,0.39072]
[1778303221659,56.28,80364.42,15.0,0.00201,0.0,0.39071]
[1778303223235,56.28,80364.43,15.0,0.00201,0.0,0.39071]
[1778303223961,56.28,80364.43,15.0,0.00201,0.0,0.39071]
[1778303224665,56.28,80364.36,15.0,0.00201,0.0,0.39069]
[1778303227936,56.28,80364.19,15.0,0.00201,0.0,0.39063]
[1778303228835,56.28,80364.19,15.0,0.00201,0.0,0.39063]
[1778303233381,56.28,80363.24,15.0,0.00201,0.0,0.39032]
[1778303234749,56.28,80361.35,15.0,0.00201,0.0,0.3897]
[1778303237981,56.28,80361.28,15.0,0.00201,0.0,0.38967]
[1778303238941,56.28,80361.69,15.0,0.00201,0.0,0.38981]
[1778303241548,56.28,80359.58,15.0,0.002,0.0,0.38911]
[1778303242681,56.28,80359.62,15.0,0.002,0.0,0.38913]
[1778303246622,56.28,80359.55,15.0,0.002,0.0,0.3891]
[1778303247441,56.28,80359.55,15.0,0.002,0.0,0.3891]
[1778303254681,56.28,80360.32,15.0,0.002,0.0,0.38876]
[1778303255630,56.28,80359.48,15.0,0.002,0.0,0.38848]
[1778303258697,56.28,80360.25,15.0,0.002,0.0,0.38873]
[1778303262276,56.28,80359.97,15.0,0.002,0.0,0.38864]
[1778303269409,56.28,80360.17,15.0,0.002,0.0,0.38871]
[1778303271089,56.28,80360.17,15.0,0.002,0.0,0.38871]
[1778303276749,56.28,80360.89,15.0,0.002,0.0,0.38894]
[1778303280432,56.28,80360.88,15.0,0.002,0.0,0.38894]
[1778303281034,56.28,80360.91,15.0,0.002,0.0,0.38895]
[1778303286819,56.28,80360.41,15.0,0.002,0.0,0.38879]
[1778303291854,56.28,80363.35,15.0,0.00201,0.0,0.38976]
[1778303294660,56.28,80363.53,15.0,0.00201,0.0,0.38982]
[1778303295463,56.28,80363.53,15.0,0.00201,0.0,0.38982]
[1778303302256,56.28,80361.13,15.0,0.002,0.0,0.38902]
[1778303302423,56.28,80361.13,15.0,0.002,0.0,0.38902]
[1778303310987,56.28,80360.32,15.0,0.002,0.0,0.38876]
[1778303316025,56.28,80360.36,15.0,0.002,0.0,0.38817]
[1778303316752,56.28,80360.31,15.0,0.002,0.0,0.38815]
[1778303323072,56.28,80360.27,15.0,0.002,0.0,0.38814]
[1778303326582,56.28,80360.26,15.0,0.002,0.0,0.38814]
[1778303327362,56.28,80360.17,15.0,0.002,0.0,0.38811]
[1778303330335,56.28,80360.2,15.0,0.002,0.0,0.38812]
[1778303330849,56.28,80360.2,15.0,0.002,0.0,0.38812]
[1778303335084,56.28,80359.33,15.0,0.002,0.0,0.38783]
[1778303335807,56.28,80359.33,15.0,0.002,0.0,0.38783]
[1778303338030,56.28,80353.16,15.0,0.00199,0.0,0.38581]
[1778303338392,56.28,80353.16,15.0,0.00199,0.0,0.38581]
[1778303340778,56.28,80351.53,15.0,0.00198,0.0,0.38528]
[1778303341545,56.28,80351.53,15.0,0.00198,0.0,0.38528]
[1778303347528,56.28,80351.3,15.0,0.00198,0.0,0.3852]
[1778303356305,56.28,80350.17,15.0,0.00198,0.0,0.38483]
[1778303359539,56.28,80351.47,15.0,0.00198,0.0,0.38526]
[1778303360497,56.28,80352.69,15.0,0.00199,0.0,0.38565]
[1778303362923,56.28,80353.64,15.0,0.00199,0.0,0.38597]
[1778303363576,56.28,80353.64,15.0,0.00199,0.0,0.38597]
[1778303365293,56.28,80353.67,15.0,0.00199,0.0,0.38598]
[1778303365982,56.28,80353.48,15.0,0.00199,0.0,0.38591]
[1778303369674,56.28,80353.05,15.0,0.00199,0.0,0.38577]
[1778303370505,56.28,80353.05,15.0,0.00199,0.0,0.38577]
[1778303372345,56.28,80353.05,15.0,0.00199,0.0,0.38577]
[1778303373224,56.28,80353.17,15.0,0.00198,0.0,0.38522]
[1778303374165,56.28,80352.96,15.0,0.00198,0.0,0.38515]
[1778303374859,56.28,80352.96,15.0,0.00198,0.0,0.38515]
[1778303383494,56.28,80352.96,15.0,0.00198,0.0,0.38515]
[1778303384287,56.28,80352.96,15.0,0.00198,0.0,0.38515]
[1778303385095,56.28,80359.2,15.0,0.00199,0.0,0.38719]
[1778303385656,56.28,80359.2,15.0,0.00199,0.0,0.38719]
[1778303386500,56.28,80364.43,15.0,0.002,0.0,0.38891]
[1778303387235,56.28,80364.8,15.0,0.00201,0.0,0.38903]
[1778303389398,56.28,80365.2,15.0,0.00201,0.0,0.38917]
[1778303394203,56.28,80368.07,15.0,0.00201,0.0,0.39011]
[1778303394888,56.28,80368.07,15.0,0.00201,0.0,0.39011]
[1778303396454,56.28,80369.02,15.0,0.00201,0.0,0.39043]
[1778303397535,56.28,80370.46,15.0,0.00202,0.0,0.3909]
[1778303400506,56.28,80373.88,15.0,0.00202,0.0,0.39204]
[1778303401235,56.28,80373.91,15.0,0.00202,0.0,0.39205]
[1778303403726,56.28,80380.06,15.0,0.00203,0.0,0.39409]
[1778303404547,56.28,80380.06,15.0,0.00203,0.0,0.39409]
[1778303406138,56.28,80380.82,15.0,0.00203,0.0,0.39435]
[1778303406690,56.28,80380.82,15.0,0.00203,0.0,0.39435]
[1778303409065,56.28,80381.49,15.0,0.00204,0.0,0.39457]
[1778303412160,56.28,80385.85,15.0,0.00204,0.0,0.39603]
[1778303416563,56.28,80386.36,15.0,0.00205,0.0,0.3962]
[1778303417397,56.28,80386.38,15.0,0.00205,0.0,0.39621]
[1778303422784,56.28,80388.73,15.0,0.00205,0.0,0.39699]
[1778303428140,56.28,80391.62,15.0,0.00206,0.0,0.39797]
[1778303428786,56.28,80392.02,15.0,0.00206,0.0,0.3981]
[1778303430519,56.28,80393.36,15.0,0.00206,0.0,0.39855]
[1778303430676,56.28,80393.36,15.0,0.00206,0.0,0.39855]
[1778303431090,56.28,80393.47,15.0,0.00206,0.0,0.39859]
[1778303431871,56.28,80393.81,15.0,0.00206,0.0,0.39809]
[1778303433444,56.28,80394.92,15.0,0.00206,0.0,0.39847]
[1778303434800,56.28,80395.21,15.0,0.00206,0.0,0.39856]
[1778303439903,56.28,80395.06,15.0,0.00206,0.0,0.39851]
[1778303444938,56.28,80394.94,15.0,0.00206,0.0,0.39847]
[1778303449974,56.28,80396.18,15.0,0.00206,0.0,0.39889]
[1778303454591,56.28,80401.0,15.0,0.00207,0.0,0.40052]
[1778303454805,56.28,80401.07,15.0,0.00207,0.0,0.40054]
[1778303455529,56.28,80401.07,15.0,0.00207,0.0,0.40054]
[1778303456242,56.28,80405.81,15.0,0.00208,0.0,0.40215]
[1778303458439,56.28,80406.8,15.0,0.00208,0.0,0.40248]
[1778303459196,56.28,80406.8,15.0,0.00208,0.0,0.40248]
[1778303461588,56.28,80406.8,15.0,0.00208,0.0,0.40248]
[1778303462316,56.28,80406.47,15.0,0.00208,0.0,0.40237]
[1778303468101,56.28,80405.71,15.0,0.00208,0.0,0.40211]
[1778303472355,56.28,80405.23,15.0,0.00208,0.0,0.40195]
[1778303472998,56.28,80405.2,15.0,0.00208,0.0,0.40194]
[1778303474614,56.28,80405.69,15.0,0.00208,0.0,0.40211]
[1778303475547,56.28,80406.05,15.0,0.00208,0.0,0.40223]
[1778303476383,56.28,80406.1,15.0,0.00208,0.0,0.40224]
[1778303477360,56.28,80406.07,15.0,0.00208,0.0,0.40223]
[1778303483019,56.28,80406.29,15.0,0.00208,0.0,0.40231]
[1778303483833,56.28,80405.24,15.0,0.00208,0.0,0.40195]
[1778303489249,56.28,80404.15,15.0,0.00208,0.0,0.40158]
[1778303491999,56.28,80404.16,15.0,0.00207,0.0,0.40097]
[1778303492299,56.28,80404.16,15.0,0.00207,0.0,0.40097]
[1778303495945,56.28,80404.16,15.0,0.00207,0.0,0.40097]
[1778303496707,56.28,80404.16,15.0,0.00207,0.0,0.40097]
[1778303502340,56.28,80403.38,15.0,0.00207,0.0,0.40071]
[1778303506111,56.28,80402.79,15.0,0.00207,0.0,0.40051]
[1778303506875,56.28,80402.79,15.0,0.00207,0.0,0.40051]
[1778303507596,56.28,80402.79,15.0,0.00207,0.0,0.40051]
[1778303508406,56.28,80402.74,15.0,0.00207,0.0,0.40049]
[1778303512256,56.28,80402.84,15.0,0.00207,0.0,0.40053]
[1778303512954,56.28,80402.8,15.0,0.00207,0.0,0.40051]
[1778303516616,56.28,80404.42,15.0,0.00207,0.0,0.40106]
[1778303517670,56.28,80404.42,15.0,0.00207,0.0,0.40106]
[1778303524494,56.28,80404.51,15.0,0.00207,0.0,0.40109]
[1778303525262,56.28,80404.51,15.0,0.00207,0.0,0.40109]
[1778303525814,56.28,80404.51,15.0,0.00207,0.0,0.40109]
[1778303529395,56.28,80402.53,15.0,0.00207,0.0,0.40042]
[1778303530448,56.28,80402.45,15.0,0.00207,0.0,0.40039]
[1778303533460,56.28,80403.29,15.0,0.00207,0.0,0.40068]
[1778303534444,56.28,80403.29,15.0,0.00207,0.0,0.40068]
[1778303537436,56.28,80402.89,15.0,0.00207,0.0,0.40054]
[1778303538032,56.28,80402.79,15.0,0.00207,0.0,0.40051]
[1778303541175,56.28,80402.87,15.0,0.00207,0.0,0.40054]
[1778303541950,56.28,80402.9,15.0,0.00207,0.0,0.40055]
[1778303547073,56.28,80402.91,15.0,0.00207,0.0,0.40055]
[1778303548663,56.28,80402.91,15.0,0.00207,0.0,0.40055]
[1778303551286,56.28,80402.83,15.0,0.00207,0.0,0.40052]
[1778303551293,56.28,80402.83,15.0,0.00207,0.0,0.40052]
[1778303551601,56.28,80402.83,15.0,0.00207,0.0,0.40052]
[1778303552497,56.28,80402.6,15.0,0.00207,0.0,0.39983]
[1778303554000,56.28,80399.23,15.0,0.00206,0.0,0.39869]
[1778303554660,56.28,80399.23,15.0,0.00206,0.0,0.39869]
[1778303557710,56.28,80398.94,15.0,0.00206,0.0,0.3986]
[1778303558498,56.28,80398.94,15.0,0.00206,0.0,0.3986]
[1778303564288,56.28,80398.58,15.0,0.00206,0.0,0.39847]
[1778303569816,56.28,80394.19,15.0,0.00205,0.0,0.397]
[1778303574851,56.28,80386.8,15.0,0.00204,0.0,0.39452]
[1778303580894,56.28,80386.83,15.0,0.00204,0.0,0.39453]
[1778303585929,56.28,80380.22,15.0,0.00202,0.0,0.39233]
[1778303594992,56.28,80379.68,15.0,0.00202,0.0,0.39215]
[1778303598568,56.28,80379.78,15.0,0.00202,0.0,0.39219]
[1778303604055,56.28,80378.74,15.0,0.00202,0.0,0.39184]
[1778303605519,56.28,80378.74,15.0,0.00202,0.0,0.39184]
[1778303605740,56.28,80378.74,15.0,0.00202,0.0,0.39184]
[1778303611115,56.28,80373.38,15.0,0.00201,0.0,0.39007]
[1778303612580,56.28,80373.36,15.0,0.00201,0.0,0.38946]
[1778303613357,56.28,80373.43,15.0,0.00201,0.0,0.38948]
[1778303614116,56.28,80373.47,15.0,0.00201,0.0,0.38949]
[1778303618829,56.28,80373.51,15.0,0.00201,0.0,0.38951]
[1778303619533,56.28,80373.51,15.0,0.00201,0.0,0.38951]
[1778303628438,56.28,80373.33,15.0,0.00201,0.0,0.38945]
[1778303630881,56.28,80373.53,15.0,0.00201,0.0,0.38951]
[1778303639300,56.28,80373.48,15.0,0.00201,0.0,0.3895]
[1778303641378,56.28,80373.36,15.0,0.00201,0.0,0.38946]
[1778303642321,56.28,80373.48,15.0,0.00201,0.0,0.3895]
[1778303643101,56.28,80375.28,15.0,0.00201,0.0,0.39009]
[1778303643710,56.28,80375.28,15.0,0.00201,0.0,0.39009]
[1778303645260,56.28,80375.96,15.0,0.00201,0.0,0.39032]
[1778303645702,56.28,80375.96,15.0,0.00201,0.0,0.39032]
[1778303646643,56.28,80375.96,15.0,0.00201,0.0,0.39032]
[1778303647337,56.28,80375.99,15.0,0.00201,0.0,0.39033]
[1778303652112,56.28,80379.47,15.0,0.00202,0.0,0.39148]
[1778303653124,56.28,80379.43,15.0,0.00202,0.0,0.39147]
[1778303653781,56.28,80379.43,15.0,0.00202,0.0,0.39147]
[1778303654701,56.28,80377.13,15.0,0.00202,0.0,0.3907]
[1778303660447,56.28,80376.84,15.0,0.00202,0.0,0.39061]
[1778303661031,56.28,80376.84,15.0,0.00202,0.0,0.39061]
[1778303661650,56.28,80376.84,15.0,0.00202,0.0,0.39061]
[1778303662484,56.28,80374.93,15.0,0.00201,0.0,0.38998]
[1778303663240,56.28,80374.43,15.0,0.00201,0.0,0.38981]
[1778303669510,56.28,80373.77,15.0,0.00201,0.0,0.38959]
[1778303670243,56.28,80373.77,15.0,0.00201,0.0,0.38959]
[1778303670975,56.28,80373.77,15.0,0.00201,0.0,0.38959]
[1778303677348,56.28,80374.06,15.0,0.00201,0.0,0.38909]
[1778303678692,56.28,80374.26,15.0,0.00201,0.0,0.38915]
[1778303685622,56.28,80376.82,15.0,0.00201,0.0,0.39]
[1778303689207,56.28,80376.64,15.0,0.00201,0.0,0.38994]
[1778303690128,56.28,80376.64,15.0,0.00201,0.0,0.38994]
[1778303696699,56.28,80373.8,15.0,0.00201,0.0,0.389]
[1778303698605,56.28,80373.8,15.0,0.00201,0.0,0.389]
[1778303698714,56.28,80373.8,15.0,0.00201,0.0,0.389]
[1778303705416,56.28,80371.66,15.0,0.002,0.0,0.3883]
[1778303706082,56.28,80371.62,15.0,0.002,0.0,0.38828]
[1778303706804,56.28,80371.62,15.0,0.002,0.0,0.38828]
[1778303707631,56.28,80371.67,15.0,0.002,0.0,0.3883]
[1778303713308,56.28,80374.23,15.0,0.00201,0.0,0.38914]
[1778303714102,56.28,80374.23,15.0,0.00201,0.0,0.38914]
[1778303719866,56.28,80371.98,15.0,0.002,0.0,0.3884]
[1778303725478,56.28,80372.27,15.0,0.002,0.0,0.3885]
[1778303726252,56.28,80372.27,15.0,0.002,0.0,0.3885]
[1778303731566,56.28,80372.26,15.0,0.002,0.0,0.38849]
[1778303732509,56.28,80372.26,15.0,0.002,0.0,0.3879]
[1778303737388,56.28,80372.26,15.0,0.002,0.0,0.3879]
[1778303738141,56.28,80372.26,15.0,0.002,0.0,0.3879]
[1778303739573,56.28,80372.37,15.0,0.002,0.0,0.38793]
[1778303743596,56.28,80372.31,15.0,0.002,0.0,0.38791]
[1778303745770,56.28,80372.19,15.0,0.002,0.0,0.38787]
[1778303746560,56.28,80374.41,15.0,0.002,0.0,0.3886]
[1778303748200,56.28,80370.29,15.0,0.002,0.0,0.38725]
[1778303749154,56.28,80367.6,15.0,0.00199,0.0,0.38636]
[1778303749357,56.28,80367.6,15.0,0.00199,0.0,0.38636]
[1778303750800,56.28,80364.82,15.0,0.00199,0.0,0.38545]
[1778303752422,56.28,80364.22,15.0,0.00199,0.0,0.38526]
[1778303753281,56.28,80364.16,15.0,0.00199,0.0,0.38524]
[1778303754116,56.28,80364.16,15.0,0.00199,0.0,0.38524]
[1778303755689,56.28,80364.12,15.0,0.00199,0.0,0.38522]
[1778303759698,56.28,80363.98,15.0,0.00199,0.0,0.38518]
[1778303760346,56.28,80363.98,15.0,0.00199,0.0,0.38518]
[1778303764579,56.28,80364.09,15.0,0.00199,0.0,0.38521]
[1778303765539,56.28,80364.13,15.0,0.00199,0.0,0.38523]
[1778303770176,56.28,80364.16,15.0,0.00199,0.0,0.38524]
[1778303772287,56.28,80364.16,15.0,0.00199,0.0,0.38524]
[1778303777120,56.28,80364.25,15.0,0.00199,0.0,0.38527]
[1778303777841,56.28,80364.29,15.0,0.00199,0.0,0.38528]
[1778303781224,56.28,80365.71,15.0,0.00199,0.0,0.38574]
[1778303781946,56.28,80365.71,15.0,0.00199,0.0,0.38574]
[1778303787663,56.28,80371.04,15.0,0.002,0.0,0.38749]
[1778303788439,56.28,80371.38,15.0,0.002,0.0,0.38761]
[1778303790309,56.28,80371.39,15.0,0.002,0.0,0.38761]
[1778303791150,56.28,80370.91,15.0,0.002,0.0,0.38745]
[1778303795520,56.28,80371.66,15.0,0.002,0.0,0.3871]
[1778303799450,56.28,80371.7,15.0,0.002,0.0,0.38711]
[1778303802289,56.28,80371.7,15.0,0.002,0.0,0.38711]
[1778303803217,56.28,80371.7,15.0,0.002,0.0,0.38711]
[1778303803985,56.28,80371.7,15.0,0.002,0.0,0.38711]
[1778303804814,56.28,80371.7,15.0,0.002,0.0,0.38711]
[1778303808186,56.28,80371.73,15.0,0.002,0.0,0.38712]
[1778303808695,56.28,80371.73,15.0,0.002,0.0,0.38712]
[1778303811052,56.28,80371.73,15.0,0.002,0.0,0.38712]
[1778303811971,56.28,80372.55,15.0,0.002,0.0,0.38739]
[1778303813674,56.28,80372.17,15.0,0.002,0.0,0.38727]
[1778303814463,56.28,80372.18,15.0,0.002,0.0,0.38727]
[1778303816615,56.28,80372.18,15.0,0.002,0.0,0.38727]
[1778303817539,56.28,80372.18,15.0,0.002,0.0,0.38727]
[1778303819841,56.28,80372.18,15.0,0.002,0.0,0.38727]
[1778303820585,56.28,80372.11,15.0,0.002,0.0,0.38725]
[1778303824442,56.28,80372.3,15.0,0.002,0.0,0.38731]
[1778303825149,56.28,80372.3,15.0,0.002,0.0,0.38731]
[1778303826132,56.28,80372.05,15.0,0.002,0.0,0.38723]
[1778303826755,56.28,80372.05,15.0,0.002,0.0,0.38723]
[1778303829114,56.28,80379.86,15.0,0.00201,0.0,0.3898]
[1778303830463,56.28,80382.12,15.0,0.00202,0.0,0.39055]
[1778303832529,56.28,80383.62,15.0,0.00202,0.0,0.39105]
[1778303834242,56.28,80383.62,15.0,0.00202,0.0,0.39105]
[1778303835707,56.28,80383.62,15.0,0.00202,0.0,0.39105]
[1778303836700,56.28,80383.42,15.0,0.00202,0.0,0.39098]
[1778303841716,56.28,80382.52,15.0,0.00202,0.0,0.39068]
[1778303843681,56.28,80383.83,15.0,0.00202,0.0,0.39112]
[1778303844622,56.28,80383.73,15.0,0.00202,0.0,0.39108]
[1778303849772,56.28,80383.59,15.0,0.00202,0.0,0.39104]
[1778303850605,56.28,80383.59,15.0,0.00202,0.0,0.39104]
[1778303851502,56.28,80383.59,15.0,0.00202,0.0,0.39104]
[1778303854186,56.28,80383.63,15.0,0.00202,0.0,0.39045]
[1778303854960,56.28,80383.63,15.0,0.00202,0.0,0.39045]
[1778303857318,56.28,80384.81,15.0,0.00202,0.0,0.39084]
[1778303858173,56.28,80384.81,15.0,0.00202,0.0,0.39084]
[1778303865887,56.28,80385.5,15.0,0.00202,0.0,0.39107]
[1778303869126,56.28,80385.57,15.0,0.00202,0.0,0.39109]
[1778303878975,56.28,80385.61,15.0,0.00202,0.0,0.3911]
[1778303884015,56.28,80385.53,15.0,0.00202,0.0,0.39108]
[1778303890060,56.28,80391.32,15.0,0.00203,0.0,0.393]
[1778303896105,56.28,80393.58,15.0,0.00203,0.0,0.39375]
[1778303901140,56.28,80394.01,15.0,0.00203,0.0,0.3939]
[1778303906177,56.28,80396.85,15.0,0.00204,0.0,0.39484]
[1778303911214,56.28,80397.53,15.0,0.00204,0.0,0.39446]
[1778303915077,56.28,80405.67,15.0,0.00205,0.0,0.39719]
[1778303920277,56.28,80415.54,15.0,0.00207,0.0,0.40052]
[1778303925303,56.28,80415.6,15.0,0.00207,0.0,0.40054]
[1778303925995,56.28,80415.6,15.0,0.00207,0.0,0.40054]
[1778303926831,56.28,80415.64,15.0,0.00207,0.0,0.40055]
[1778303928457,56.28,80415.14,15.0,0.00207,0.0,0.40039]
[1778303934375,56.28,80417.32,15.0,0.00208,0.0,0.40112]
[1778303935802,56.28,80417.32,15.0,0.00208,0.0,0.40112]
[1778303936698,56.28,80417.17,15.0,0.00208,0.0,0.40107]
[1778303942727,56.28,80417.36,15.0,0.00208,0.0,0.40114]
[1778303945160,56.28,80417.73,15.0,0.00208,0.0,0.40126]
[1778303947502,56.28,80419.06,15.0,0.00208,0.0,0.40171]
[1778303948267,56.28,80419.06,15.0,0.00208,0.0,0.40171]
[1778303956768,56.28,80419.09,15.0,0.00208,0.0,0.40172]
[1778303958206,56.28,80419.09,15.0,0.00208,0.0,0.40172]
[1778303960615,56.28,80419.09,15.0,0.00208,0.0,0.40172]
[1778303961546,56.28,80419.09,15.0,0.00208,0.0,0.40172]
[1778303966599,56.28,80419.33,15.0,0.00208,0.0,0.40181]
[1778303967646,56.28,80419.33,15.0,0.00208,0.0,0.40181]
[1778303969291,56.28,80419.28,15.0,0.00208,0.0,0.40179]
[1778303974302,56.28,80419.28,15.0,0.00208,0.0,0.40179]
[1778303975028,56.28,80419.76,15.0,0.00208,0.0,0.40133]
[1778303980210,56.28,80419.77,15.0,0.00208,0.0,0.40134]
[1778303983040,56.28,80421.8,15.0,0.00208,0.0,0.40203]
[1778303989396,56.28,80420.1,15.0,0.00208,0.0,0.40145]
[1778303990441,56.28,80419.78,15.0,0.00208,0.0,0.40134]
[1778303995470,56.28,80419.54,15.0,0.00208,0.0,0.40126]
[1778303996327,56.28,80419.54,15.0,0.00208,0.0,0.40126]
[1778303997074,56.28,80419.54,15.0,0.00208,0.0,0.40126]
[1778303997804,56.28,80419.54,15.0,0.00208,0.0,0.40126]
[1778304000276,56.28,80419.54,15.0,0.00208,0.0,0.40126]
[1778304003323,56.28,80419.61,15.0,0.00208,0.0,0.40128]
[1778304004615,56.28,80419.9,15.0,0.00208,0.0,0.40138]
[1778304005505,56.28,80420.2,15.0,0.00208,0.0,0.40148]
[1778304011914,56.28,80422.03,15.0,0.00208,0.0,0.40211]
[1778304016949,56.28,80419.96,15.0,0.00208,0.0,0.4014]
[1778304021266,56.28,80419.94,15.0,0.00208,0.0,0.4014]
[1778304022748,56.28,80422.44,15.0,0.00208,0.0,0.40224]
[1778304023529,56.28,80422.4,15.0,0.00208,0.0,0.40223]
[1778304024237,56.28,80422.4,15.0,0.00208,0.0,0.40223]
[1778304027019,56.28,80422.75,15.0,0.00208,0.0,0.40235]
[1778304030983,56.28,80424.82,15.0,0.00209,0.0,0.40305]
[1778304031911,56.28,80426.6,15.0,0.00209,0.0,0.40304]
[1778304036011,56.28,80427.35,15.0,0.00209,0.0,0.4033]
[1778304036629,56.28,80427.35,15.0,0.00209,0.0,0.4033]
[1778304040019,56.28,80428.76,15.0,0.00209,0.0,0.40378]
[1778304042337,56.28,80428.76,15.0,0.00209,0.0,0.40378]
[1778304052195,56.28,80450.87,15.0,0.00213,0.0,0.41138]
[1778304055813,56.28,80450.81,15.0,0.00213,0.0,0.41136]
[1778304057283,56.28,80451.06,15.0,0.00213,0.0,0.41144]
[1778304058093,56.28,80451.5,15.0,0.00214,0.0,0.4116]
[1778304058725,56.28,80450.47,15.0,0.00213,0.0,0.41124]
[1778304061809,56.28,80451.01,15.0,0.00213,0.0,0.41143]
[1778304063265,56.28,80451.15,15.0,0.00213,0.0,0.41148]
[1778304068311,56.28,80437.59,15.0,0.00211,0.0,0.4068]
[1778304072269,56.28,80438.81,15.0,0.00211,0.0,0.40722]
[1778304072969,56.28,80438.81,15.0,0.00211,0.0,0.40722]
[1778304073759,56.28,80438.77,15.0,0.00211,0.0,0.4072]
[1778304075361,56.28,80438.77,15.0,0.00211,0.0,0.4072]
[1778304076804,56.28,80438.74,15.0,0.00211,0.0,0.40719]
[1778304077706,56.28,80433.66,15.0,0.0021,0.0,0.40545]
[1778304083416,56.28,80423.48,15.0,0.00208,0.0,0.40198]
[1778304084009,56.28,80423.48,15.0,0.00208,0.0,0.40198]
[1778304085595,56.28,80423.53,15.0,0.00208,0.0,0.402]
[1778304089224,56.28,80423.23,15.0,0.00208,0.0,0.4019]
[1778304090810,56.28,80423.07,15.0,0.00208,0.0,0.40184]
[1778304093279,56.28,80423.07,15.0,0.00208,0.0,0.40184]
[1778304095484,56.28,80424.19,15.0,0.00208,0.0,0.4016]
[1778304100545,56.28,80425.45,15.0,0.00208,0.0,0.40203]
[1778304104651,56.28,80425.45,15.0,0.00208,0.0,0.40203]
[1778304105546,56.28,80425.41,15.0,0.00208,0.0,0.40202]
[1778304111363,56.28,80425.41,15.0,0.00208,0.0,0.40202]
[1778304113495,56.28,80425.21,15.0,0.00208,0.0,0.40195]
[1778304114468,56.28,80425.21,15.0,0.00208,0.0,0.40195]
[1778304115830,56.28,80425.21,15.0,0.00208,0.0,0.40195]
[1778304122701,56.28,80425.11,15.0,0.00208,0.0,0.40192]
[1778304124183,56.28,80425.11,15.0,0.00208,0.0,0.40192]
[1778304124740,56.28,80425.11,15.0,0.00208,0.0,0.40192]
[1778304127998,56.28,80425.66,15.0,0.00208,0.0,0.4021]
[1778304128582,56.28,80425.66,15.0,0.00208,0.0,0.4021]
[1778304136643,56.28,80425.59,15.0,0.00208,0.0,0.40208]
[1778304137594,56.28,80426.44,15.0,0.00208,0.0,0.40237]
[1778304140661,56.28,80427.05,15.0,0.00208,0.0,0.40258]
[1778304141507,56.28,80427.09,15.0,0.00208,0.0,0.40259]
[1778304143227,56.28,80427.09,15.0,0.00208,0.0,0.40259]
[1778304143909,56.28,80427.09,15.0,0.00208,0.0,0.40259]
[1778304152347,56.28,80426.9,15.0,0.00208,0.0,0.40253]
[1778304158981,56.28,80426.9,15.0,0.00208,0.0,0.40191]
[1778304159754,56.28,80426.9,15.0,0.00208,0.0,0.40191]
[1778304163749,56.28,80426.9,15.0,0.00208,0.0,0.40191]
[1778304166481,56.28,80426.9,15.0,0.00208,0.0,0.40191]
[1778304167358,56.28,80426.9,15.0,0.00208,0.0,0.40191]
[1778304168067,56.28,80426.9,15.0,0.00208,0.0,0.40191]
[1778304168632,56.28,80426.9,15.0,0.00208,0.0,0.40191]
[1778304172544,56.28,80426.93,15.0,0.00208,0.0,0.40192]
[1778304174035,56.28,80426.93,15.0,0.00208,0.0,0.40192]
[1778304176146,56.28,80426.89,15.0,0.00208,0.0,0.4019]
[1778304182127,56.28,80426.78,15.0,0.00208,0.0,0.40187]
[1778304188169,56.28,80426.79,15.0,0.00208,0.0,0.40187]
[1778304191301,56.28,80426.33,15.0,0.00208,0.0,0.40171]
[1778304202267,56.28,80426.4,15.0,0.00208,0.0,0.40174]
[1778304207302,56.28,80426.21,15.0,0.00208,0.0,0.40167]
[1778304220395,56.28,80426.26,15.0,0.00208,0.0,0.40107]
[1778304223184,56.28,80426.26,15.0,0.00208,0.0,0.40107]
[1778304225393,56.28,80426.26,15.0,0.00208,0.0,0.40107]
[1778304226447,56.28,80426.26,15.0,0.00208,0.0,0.40107]
[1778304228807,56.28,80426.43,15.0,0.00208,0.0,0.40113]
[1778304229651,56.28,80426.43,15.0,0.00208,0.0,0.40113]
[1778304233854,56.28,80426.79,15.0,0.00208,0.0,0.40125]
[1778304234691,56.28,80427.26,15.0,0.00208,0.0,0.40141]
[1778304235612,56.28,80427.34,15.0,0.00208,0.0,0.40144]
[1778304236370,56.28,80427.34,15.0,0.00208,0.0,0.40144]
[1778304237794,56.28,80427.66,15.0,0.00208,0.0,0.40155]
[1778304241057,56.28,80431.5,15.0,0.00209,0.0,0.40285]
[1778304241311,56.28,80431.5,15.0,0.00209,0.0,0.40285]
[1778304248595,56.28,80436.52,15.0,0.0021,0.0,0.40457]
[1778304249198,56.28,80436.52,15.0,0.0021,0.0,0.40457]
[1778304249832,56.28,80438.12,15.0,0.0021,0.0,0.40511]
[1778304255291,56.28,80439.1,15.0,0.0021,0.0,0.40545]
[1778304256030,56.28,80438.98,15.0,0.0021,0.0,0.40541]
[1778304257495,56.28,80438.77,15.0,0.0021,0.0,0.40533]
[1778304258307,56.28,80438.77,15.0,0.0021,0.0,0.40533]
[1778304264048,56.28,80428.56,15.0,0.00208,0.0,0.40185]
[1778304264107,56.28,80428.56,15.0,0.00208,0.0,0.40185]
[1778304272764,56.28,80437.67,15.0,0.0021,0.0,0.40434]
[1778304277799,56.28,80437.24,15.0,0.00209,0.0,0.40419]
[1778304282306,56.28,80437.24,15.0,0.00209,0.0,0.40419]
[1778304283046,56.28,80437.24,15.0,0.00209,0.0,0.40419]
[1778304288876,56.28,80436.78,15.0,0.00209,0.0,0.40403]
[1778304290025,56.28,80436.78,15.0,0.00209,0.0,0.40403]
[1778304290660,56.28,80436.21,15.0,0.00209,0.0,0.40384]
[1778304295925,56.28,80437.4,15.0,0.0021,0.0,0.40425]
[1778304298318,56.28,80437.4,15.0,0.0021,0.0,0.40425]
[1778304299777,56.28,80436.32,15.0,0.00209,0.0,0.40388]
[1778304303617,56.28,80436.29,15.0,0.00209,0.0,0.40387]
[1778304304501,56.28,80436.29,15.0,0.00209,0.0,0.40387]
[1778304305937,56.28,80436.29,15.0,0.00209,0.0,0.40387]
[1778304306114,56.28,80436.29,15.0,0.00209,0.0,0.40387]
[1778304306385,56.28,80436.29,15.0,0.00209,0.0,0.40387]
[1778304307018,56.28,80458.13,15.0,0.00214,0.0,0.41138]
[1778304308048,56.28,80458.13,15.0,0.00214,0.0,0.41138]
[1778304308208,56.28,80458.13,15.0,0.00214,0.0,0.41138]
[1778304313503,56.28,80448.26,15.0,0.00212,0.0,0.40797]
[1778304314257,56.28,80447.88,15.0,0.00212,0.0,0.40784]
[1778304317498,56.28,80438.02,15.0,0.0021,0.0,0.40446]
[1778304318201,56.28,80437.97,15.0,0.0021,0.0,0.40444]
[1778304323111,56.28,80437.93,15.0,0.0021,0.0,0.40443]
[1778304323709,56.28,80437.76,15.0,0.0021,0.0,0.40437]
[1778304324309,56.28,80437.76,15.0,0.0021,0.0,0.40437]
[1778304324987,56.28,80437.76,15.0,0.0021,0.0,0.40437]
[1778304327407,56.28,80437.78,15.0,0.0021,0.0,0.40438]
[1778304327549,56.28,80437.78,15.0,0.0021,0.0,0.40438]
[1778304327995,56.28,80437.78,15.0,0.0021,0.0,0.40438]
[1778304329088,56.28,80437.78,15.0,0.0021,0.0,0.40438]
[1778304329642,56.28,80437.78,15.0,0.0021,0.0,0.40438]
[1778304337079,56.28,80437.8,15.0,0.00209,0.0,0.40376]
[1778304338044,56.28,80437.8,15.0,0.00209,0.0,0.40376]
[1778304343279,56.28,80426.47,15.0,0.00207,0.0,0.39991]
[1778304346995,56.28,80426.5,15.0,0.00207,0.0,0.39992]
[1778304347740,56.28,80426.51,15.0,0.00207,0.0,0.39993]
[1778304349188,56.28,80426.51,15.0,0.00207,0.0,0.39993]
[1778304349329,56.28,80426.51,15.0,0.00207,0.0,0.39993]
[1778304358490,56.28,80426.01,15.0,0.00207,0.0,0.39976]
[1778304360092,56.28,80423.55,15.0,0.00207,0.0,0.39892]
[1778304363552,56.28,80423.54,15.0,0.00207,0.0,0.39892]
[1778304363644,56.28,80423.54,15.0,0.00207,0.0,0.39892]
[1778304370471,56.28,80419.93,15.0,0.00206,0.0,0.3977]
[1778304373081,56.28,80419.56,15.0,0.00206,0.0,0.39758]
[1778304373685,56.28,80419.56,15.0,0.00206,0.0,0.39758]
[1778304377646,56.28,80419.39,15.0,0.00206,0.0,0.39752]
[1778304378704,56.28,80419.39,15.0,0.00206,0.0,0.39752]
[1778304380860,56.28,80419.23,15.0,0.00206,0.0,0.39747]
[1778304380946,56.28,80419.23,15.0,0.00206,0.0,0.39747]
[1778304384550,56.28,80410.55,15.0,0.00204,0.0,0.39456]
[1778304385303,56.28,80410.16,15.0,0.00204,0.0,0.39443]
[1778304386019,56.28,80410.77,15.0,0.00204,0.0,0.39463]
[1778304386630,56.28,80410.77,15.0,0.00204,0.0,0.39463]
[1778304389560,56.28,80411.23,15.0,0.00204,0.0,0.39478]
[1778304390470,56.28,80411.23,15.0,0.00204,0.0,0.39478]
[1778304391280,56.28,80411.23,15.0,0.00204,0.0,0.39478]
[1778304392005,56.28,80411.23,15.0,0.00204,0.0,0.39417]
[1778304395119,56.28,80411.51,15.0,0.00204,0.0,0.39427]
[1778304395794,56.28,80411.51,15.0,0.00204,0.0,0.39427]
[1778304403705,56.28,80411.51,15.0,0.00204,0.0,0.39427]
[1778304405596,56.28,80411.51,15.0,0.00204,0.0,0.39427]
[1778304406268,56.28,80411.51,15.0,0.00204,0.0,0.39427]
[1778304406994,56.28,80411.51,15.0,0.00204,0.0,0.39427]
[1778304408536,56.28,80411.09,15.0,0.00204,0.0,0.39413]
[1778304409567,56.28,80411.09,15.0,0.00204,0.0,0.39413]
[1778304410465,56.28,80410.94,15.0,0.00204,0.0,0.39408]
[1778304416641,56.28,80411.23,15.0,0.00204,0.0,0.39417]
[1778304417475,56.28,80411.17,15.0,0.00204,0.0,0.39415]
[1778304420639,56.28,80410.58,15.0,0.00204,0.0,0.39396]
[1778304421531,56.28,80410.48,15.0,0.00204,0.0,0.39392]
[1778304427673,56.28,80398.89,15.0,0.00202,0.0,0.39007]
[1778304432238,56.28,80397.56,15.0,0.00201,0.0,0.38963]
[1778304433730,56.28,80397.54,15.0,0.00201,0.0,0.38962]
[1778304434555,56.28,80397.0,15.0,0.00201,0.0,0.38944]
[1778304435268,56.28,80396.96,15.0,0.00201,0.0,0.38943]
[1778304436717,56.28,80396.96,15.0,0.00201,0.0,0.38943]
[1778304437618,56.28,80396.61,15.0,0.00201,0.0,0.38931]
[1778304440538,56.28,80399.63,15.0,0.00202,0.0,0.39031]
[1778304441372,56.28,80401.64,15.0,0.00202,0.0,0.39098]
[1778304442906,56.28,80400.59,15.0,0.00202,0.0,0.39063]
[1778304444302,56.28,80400.59,15.0,0.00202,0.0,0.39063]
[1778304445106,56.28,80400.63,15.0,0.00202,0.0,0.39065]
[1778304445936,56.28,80400.63,15.0,0.00202,0.0,0.39065]
[1778304448222,56.28,80402.82,15.0,0.00202,0.0,0.39137]
[1778304448907,56.28,80402.86,15.0,0.00202,0.0,0.39139]
[1778304450590,56.28,80402.76,15.0,0.00202,0.0,0.39135]
[1778304451411,56.28,80402.84,15.0,0.00202,0.0,0.39138]
[1778304452343,56.28,80402.84,15.0,0.00202,0.0,0.39077]
[1778304452859,56.28,80402.84,15.0,0.00202,0.0,0.39077]
[1778304453680,56.28,80402.84,15.0,0.00202,0.0,0.39077]
[1778304454466,56.28,80402.8,15.0,0.00202,0.0,0.39076]
[1778304455194,56.28,80402.64,15.0,0.00202,0.0,0.39071]
[1778304455332,56.28,80402.64,15.0,0.00202,0.0,0.39071]
[1778304456024,56.28,80402.58,15.0,0.00202,0.0,0.39069]
[1778304461106,56.28,80402.15,15.0,0.00202,0.0,0.39054]
[1778304464538,56.28,80402.05,15.0,0.00202,0.0,0.39051]
[1778304465228,56.28,80402.09,15.0,0.00202,0.0,0.39053]
[1778304468283,56.28,80401.98,15.0,0.00202,0.0,0.39049]
[1778304469203,56.28,80402.02,15.0,0.00202,0.0,0.3905]
[1778304469745,56.28,80402.02,15.0,0.00202,0.0,0.3905]
[1778304471404,56.28,80402.02,15.0,0.00202,0.0,0.3905]
[1778304477218,56.28,80402.12,15.0,0.00202,0.0,0.39054]
[1778304483260,56.28,80402.27,15.0,0.00202,0.0,0.39058]
[1778304487054,56.28,80402.16,15.0,0.00202,0.0,0.39055]
[1778304488480,56.28,80401.95,15.0,0.00202,0.0,0.39048]
[1778304494599,56.28,80402.05,15.0,0.00202,0.0,0.39051]
[1778304495589,56.28,80402.05,15.0,0.00202,0.0,0.39051]
[1778304498195,56.28,80402.05,15.0,0.00202,0.0,0.39051]
[1778304501145,56.28,80402.2,15.0,0.00202,0.0,0.39056]
[1778304503598,56.28,80402.16,15.0,0.00202,0.0,0.39055]
[1778304504267,56.28,80402.13,15.0,0.00202,0.0,0.39054]
[1778304505175,56.28,80402.13,15.0,0.00202,0.0,0.39054]
[1778304505635,56.28,80402.13,15.0,0.00202,0.0,0.39054]
[1778304511388,56.28,80402.12,15.0,0.00202,0.0,0.39054]
[1778304513046,56.28,80403.52,15.0,0.00202,0.0,0.39039]
[1778304515250,56.28,80406.27,15.0,0.00202,0.0,0.39131]
[1778304516065,56.28,80409.09,15.0,0.00203,0.0,0.39224]
[1778304518540,56.28,80409.55,15.0,0.00203,0.0,0.3924]
[1778304519298,56.28,80409.65,15.0,0.00203,0.0,0.39243]
[1778304520023,56.28,80409.65,15.0,0.00203,0.0,0.39243]
[1778304522107,56.28,80409.65,15.0,0.00203,0.0,0.39243]
[1778304531606,56.28,80408.24,15.0,0.00203,0.0,0.39196]
[1778304536641,56.28,80407.94,15.0,0.00203,0.0,0.39186]
[1778304538802,56.28,80408.25,15.0,0.00203,0.0,0.39197]
[1778304540604,56.28,80407.45,15.0,0.00203,0.0,0.3917]
[1778304541583,56.28,80407.45,15.0,0.00203,0.0,0.3917]
[1778304542353,56.28,80407.49,15.0,0.00203,0.0,0.39171]
[1778304545387,56.28,80408.16,15.0,0.00203,0.0,0.39194]
[1778304546168,56.28,80408.16,15.0,0.00203,0.0,0.39194]
[1778304549086,56.28,80420.84,15.0,0.00205,0.0,0.39617]
[1778304549783,56.28,80420.84,15.0,0.00205,0.0,0.39617]
[1778304553064,56.28,80422.25,15.0,0.00205,0.0,0.39665]
[1778304553830,56.28,80422.25,15.0,0.00205,0.0,0.39665]
[1778304564839,56.28,80423.17,15.0,0.00206,0.0,0.39696]
[1778304573902,56.28,80420.36,15.0,0.00205,0.0,0.3954]
[1778304578937,56.28,80416.33,15.0,0.00204,0.0,0.39405]
[1778304580351,56.28,80422.39,15.0,0.00205,0.0,0.39608]
[1778304580991,56.28,80426.69,15.0,0.00206,0.0,0.39753]
[1778304587269,56.28,80435.3,15.0,0.00208,0.0,0.40044]
[1778304588489,56.28,80435.3,15.0,0.00208,0.0,0.40044]
[1778304588870,56.28,80435.3,15.0,0.00208,0.0,0.40044]
[1778304590459,56.28,80435.3,15.0,0.00208,0.0,0.40044]
[1778304595005,56.28,80437.66,15.0,0.00208,0.0,0.40124]
[1778304597700,56.28,80437.7,15.0,0.00208,0.0,0.40125]
[1778304600730,56.28,80438.49,15.0,0.00208,0.0,0.40152]
[1778304602250,56.28,80439.17,15.0,0.00208,0.0,0.40175]
[1778304602682,56.28,80439.17,15.0,0.00208,0.0,0.40175]
[1778304603466,56.28,80439.35,15.0,0.00208,0.0,0.40181]
[1778304609589,56.28,80425.3,15.0,0.00206,0.0,0.39706]
[1778304610344,56.28,80424.07,15.0,0.00205,0.0,0.39665]
[1778304616196,56.28,80424.55,15.0,0.00206,0.0,0.39681]
[1778304618809,56.28,80424.55,15.0,0.00206,0.0,0.39681]
[1778304619657,56.28,80427.88,15.0,0.00206,0.0,0.39793]
[1778304621301,56.28,80435.6,15.0,0.00208,0.0,0.40054]
[1778304621889,56.28,80435.6,15.0,0.00208,0.0,0.40054]
[1778304625292,56.28,80431.28,15.0,0.00207,0.0,0.39908]
[1778304626760,56.28,80431.0,15.0,0.00207,0.0,0.39898]
[1778304628831,56.28,80431.18,15.0,0.00207,0.0,0.39904]
[1778304629605,56.28,80431.18,15.0,0.00207,0.0,0.39904]
[1778304630502,56.28,80431.18,15.0,0.00207,0.0,0.39904]
[1778304632076,56.28,80430.55,15.0,0.00207,0.0,0.39883]
[1778304637345,56.28,80422.24,15.0,0.00205,0.0,0.39542]
[1778304639712,56.28,80422.09,15.0,0.00205,0.0,0.39537]
[1778304640431,56.28,80421.45,15.0,0.00205,0.0,0.39515]
[1778304642934,56.28,80421.01,15.0,0.00205,0.0,0.39501]
[1778304643668,56.28,80423.74,15.0,0.00205,0.0,0.39592]
[1778304644487,56.28,80423.7,15.0,0.00205,0.0,0.39591]
[1778304645099,56.28,80423.67,15.0,0.00205,0.0,0.3959]
[1778304645636,56.28,80423.67,15.0,0.00205,0.0,0.3959]
[1778304646497,56.28,80423.96,15.0,0.00205,0.0,0.396]
[1778304647255,56.28,80424.89,15.0,0.00205,0.0,0.39631]
[1778304647896,56.28,80424.89,15.0,0.00205,0.0,0.39631]
[1778304651223,56.28,80425.44,15.0,0.00205,0.0,0.39649]
[1778304652042,56.28,80425.44,15.0,0.00205,0.0,0.39649]
[1778304653527,56.28,80425.4,15.0,0.00205,0.0,0.39648]
[1778304655291,56.28,80426.11,15.0,0.00205,0.0,0.39672]
[1778304659214,56.28,80426.22,15.0,0.00206,0.0,0.39676]
[1778304659752,56.28,80426.22,15.0,0.00206,0.0,0.39676]
[1778304666548,56.28,80426.31,15.0,0.00206,0.0,0.39679]
[1778304668488,56.28,80426.31,15.0,0.00206,0.0,0.39679]
[1778304669198,56.28,80426.4,15.0,0.00206,0.0,0.39682]
[1778304678632,56.28,80426.82,15.0,0.00206,0.0,0.39696]
[1778304679345,56.28,80426.82,15.0,0.00206,0.0,0.39696]
[1778304680140,56.28,80426.83,15.0,0.00206,0.0,0.39696]
[1778304681502,56.28,80426.83,15.0,0.00206,0.0,0.39696]
[1778304683157,56.28,80426.79,15.0,0.00206,0.0,0.39695]
[1778304689709,56.28,80426.81,15.0,0.00206,0.0,0.39695]
[1778304693811,56.28,80426.77,15.0,0.00205,0.0,0.39633]
[1778304694650,56.28,80426.77,15.0,0.00205,0.0,0.39633]
[1778304703807,56.28,80427.18,15.0,0.00205,0.0,0.39647]
[1778304704734,56.28,80427.18,15.0,0.00205,0.0,0.39647]
[1778304705581,56.28,80427.13,15.0,0.00205,0.0,0.39645]
[1778304713272,56.28,80427.15,15.0,0.00205,0.0,0.39646]
[1778304713946,56.28,80427.15,15.0,0.00205,0.0,0.39646]
[1778304717784,56.28,80427.15,15.0,0.00205,0.0,0.39646]
[1778304718560,56.28,80427.18,15.0,0.00205,0.0,0.39647]
[1778304720189,56.28,80427.18,15.0,0.00205,0.0,0.39647]
[1778304720645,56.28,80427.18,15.0,0.00205,0.0,0.39647]
[1778304722400,56.28,80432.37,15.0,0.00206,0.0,0.39821]
[1778304723320,56.28,80432.39,15.0,0.00206,0.0,0.39822]
[1778304726454,56.28,80432.19,15.0,0.00206,0.0,0.39815]
[1778304727112,56.28,80432.19,15.0,0.00206,0.0,0.39815]
[1778304733690,56.28,80432.28,15.0,0.00206,0.0,0.39818]
[1778304734284,56.28,80432.28,15.0,0.00206,0.0,0.39818]
[1778304734478,56.28,80432.28,15.0,0.00206,0.0,0.39818]
[1778304740841,56.28,80432.26,15.0,0.00206,0.0,0.39818]
[1778304741769,56.28,80432.26,15.0,0.00206,0.0,0.39818]
[1778304750290,56.28,80432.21,15.0,0.00206,0.0,0.39816]
[1778304752021,56.28,80432.14,15.0,0.00206,0.0,0.39752]
[1778304756539,56.28,80432.17,15.0,0.00206,0.0,0.39753]
[1778304757435,56.28,80432.17,15.0,0.00206,0.0,0.39753]
[1778304765173,56.28,80432.55,15.0,0.00206,0.0,0.39766]
[1778304765762,56.28,80432.55,15.0,0.00206,0.0,0.39766]
[1778304767470,56.28,80432.55,15.0,0.00206,0.0,0.39766]
[1778304768132,56.28,80432.55,15.0,0.00206,0.0,0.39766]
[1778304772825,56.28,80432.4,15.0,0.00206,0.0,0.39761]
[1778304773624,56.28,80432.4,15.0,0.00206,0.0,0.39761]
[1778304775967,56.28,80432.4,15.0,0.00206,0.0,0.39761]
[1778304776687,56.28,80432.4,15.0,0.00206,0.0,0.39761]
[1778304782723,56.28,80432.95,15.0,0.00206,0.0,0.39779]
[1778304785131,56.28,80432.95,15.0,0.00206,0.0,0.39779]
[1778304787540,56.28,80432.95,15.0,0.00206,0.0,0.39779]
[1778304789880,56.28,80433.87,15.0,0.00206,0.0,0.3981]
[1778304798472,56.28,80433.56,15.0,0.00206,0.0,0.398]
[1778304800074,56.28,80433.56,15.0,0.00206,0.0,0.398]
[1778304800574,56.28,80432.37,15.0,0.00206,0.0,0.3976]
[1778304805870,56.28,80432.61,15.0,0.00206,0.0,0.39768]
[1778304806594,56.28,80432.15,15.0,0.00206,0.0,0.39752]
[1778304813753,56.28,80431.63,15.0,0.00206,0.0,0.39735]
[1778304813760,56.28,80431.63,15.0,0.00206,0.0,0.39735]
[1778304814660,56.28,80432.16,15.0,0.00206,0.0,0.39691]
[1778304820178,56.28,80441.89,15.0,0.00208,0.0,0.4002]
[1778304822227,56.28,80444.46,15.0,0.00208,0.0,0.40107]
[1778304823817,56.28,80444.68,15.0,0.00208,0.0,0.40115]
[1778304824554,56.28,80447.06,15.0,0.00209,0.0,0.40196]
[1778304833719,56.28,80454.36,15.0,0.0021,0.0,0.40445]
[1778304837085,56.28,80457.6,15.0,0.00211,0.0,0.40556]
[1778304837728,56.28,80457.7,15.0,0.00211,0.0,0.40559]
[1778304841061,56.28,80462.92,15.0,0.00212,0.0,0.40738]
[1778304842102,56.28,80462.92,15.0,0.00212,0.0,0.40738]
[1778304843700,56.28,80462.51,15.0,0.00212,0.0,0.40724]
[1778304845242,56.28,80462.51,15.0,0.00212,0.0,0.40724]
[1778304847388,56.28,80462.82,15.0,0.00212,0.0,0.40735]
[1778304848212,56.28,80462.82,15.0,0.00212,0.0,0.40735]
[1778304848777,56.28,80462.83,15.0,0.00212,0.0,0.40735]
[1778304849618,56.28,80462.7,15.0,0.00212,0.0,0.40731]
[1778304854478,56.28,80462.25,15.0,0.00211,0.0,0.40715]
[1778304857511,56.28,80462.25,15.0,0.00211,0.0,0.40715]
[1778304858399,56.28,80462.25,15.0,0.00211,0.0,0.40715]
[1778304859292,56.28,80461.85,15.0,0.00211,0.0,0.40701]
[1778304862124,56.28,80461.83,15.0,0.00211,0.0,0.40701]
[1778304863473,56.28,80461.83,15.0,0.00211,0.0,0.40701]
[1778304865266,56.28,80461.9,15.0,0.00211,0.0,0.40703]
[1778304867172,56.28,80462.13,15.0,0.00211,0.0,0.40711]
[1778304872063,56.28,80462.13,15.0,0.00211,0.0,0.40711]
[1778304872634,56.28,80462.12,15.0,0.00211,0.0,0.40648]
[1778304878028,56.28,80464.28,15.0,0.00212,0.0,0.40722]
[1778304879672,56.28,80464.28,15.0,0.00212,0.0,0.40722]
[1778304880328,56.28,80463.91,15.0,0.00211,0.0,0.4071]
[1778304883133,56.28,80463.95,15.0,0.00211,0.0,0.40711]
[1778304883871,56.28,80464.23,15.0,0.00212,0.0,0.40721]
[1778304886407,56.28,80464.2,15.0,0.00212,0.0,0.4072]
[1778304887141,56.28,80464.2,15.0,0.00212,0.0,0.4072]
[1778304893468,56.28,80464.23,15.0,0.00212,0.0,0.40721]
[1778304894446,56.28,80464.21,15.0,0.00212,0.0,0.4072]
[1778304895598,56.28,80464.04,15.0,0.00211,0.0,0.40714]
[1778304896593,56.28,80464.1,15.0,0.00211,0.0,0.40716]
[1778304898679,56.28,80464.15,15.0,0.00212,0.0,0.40718]
[1778304899395,56.28,80464.15,15.0,0.00212,0.0,0.40718]
[1778304900233,56.28,80464.15,15.0,0.00212,0.0,0.40718]
[1778304901496,56.28,80464.15,15.0,0.00212,0.0,0.40718]
[1778304902037,56.28,80464.15,15.0,0.00212,0.0,0.40718]
[1778304903949,56.28,80464.37,15.0,0.00212,0.0,0.40726]
[1778304908730,56.28,80465.04,15.0,0.00212,0.0,0.40749]
[1778304909106,56.28,80465.04,15.0,0.00212,0.0,0.40749]
[1778304910196,56.28,80466.39,15.0,0.00212,0.0,0.40795]
[1778304912437,56.28,80469.27,15.0,0.00213,0.0,0.40894]
[1778304915634,56.28,80474.76,15.0,0.00214,0.0,0.41084]
[1778304916326,56.28,80474.76,15.0,0.00214,0.0,0.41084]
[1778304918536,56.28,80475.08,15.0,0.00214,0.0,0.41096]
[1778304919444,56.28,80475.43,15.0,0.00214,0.0,0.41108]
[1778304925359,56.28,80476.04,15.0,0.00214,0.0,0.41129]
[1778304928744,56.28,80476.12,15.0,0.00214,0.0,0.41132]
[1778304929495,56.28,80476.09,15.0,0.00214,0.0,0.41131]
[1778304933636,56.28,80475.72,15.0,0.00213,0.0,0.41055]
[1778304934440,56.28,80475.76,15.0,0.00213,0.0,0.41056]
[1778304938592,56.28,80470.43,15.0,0.00212,0.0,0.40872]
[1778304939467,56.28,80470.8,15.0,0.00212,0.0,0.40884]
[1778304944544,56.28,80470.76,15.0,0.00212,0.0,0.40883]
[1778304945397,56.28,80470.76,15.0,0.00212,0.0,0.40883]
[1778304950497,56.28,80470.02,15.0,0.00212,0.0,0.40858]
[1778304951466,56.28,80469.73,15.0,0.00212,0.0,0.40848]
[1778304952448,56.28,80470.05,15.0,0.00212,0.0,0.40859]
[1778304953316,56.28,80470.05,15.0,0.00212,0.0,0.40859]
[1778304957997,56.28,80466.33,15.0,0.00212,0.0,0.4073]
[1778304958054,56.28,80466.33,15.0,0.00212,0.0,0.4073]
[1778304962824,56.28,80457.06,15.0,0.0021,0.0,0.40412]
[1778304963630,56.28,80456.0,15.0,0.0021,0.0,0.40376]
[1778304965312,56.28,80456.0,15.0,0.0021,0.0,0.40376]
[1778304965900,56.28,80456.0,15.0,0.0021,0.0,0.40376]
[1778304971684,56.28,80454.29,15.0,0.00209,0.0,0.40318]
[1778304975214,56.28,80452.82,15.0,0.00209,0.0,0.40268]
[1778304975828,56.28,80452.48,15.0,0.00209,0.0,0.40256]
[1778304979464,56.28,80452.89,15.0,0.00209,0.0,0.4027]
[1778304980314,56.28,80452.89,15.0,0.00209,0.0,0.4027]
[1778304983525,56.28,80454.95,15.0,0.00209,0.0,0.4034]
[1778304984434,56.28,80457.56,15.0,0.0021,0.0,0.40429]
[1778304986564,56.28,80457.81,15.0,0.0021,0.0,0.40438]
[1778304987304,56.28,80457.81,15.0,0.0021,0.0,0.40438]
[1778304993003,56.28,80457.54,15.0,0.0021,0.0,0.40367]
[1778304993902,56.28,80457.69,15.0,0.0021,0.0,0.40372]
[1778304997685,56.28,80458.9,15.0,0.0021,0.0,0.40413]
[1778304998475,56.28,80459.73,15.0,0.0021,0.0,0.40441]
[1778305010961,56.28,80460.1,15.0,0.0021,0.0,0.40454]
[1778305017263,56.28,80460.1,15.0,0.0021,0.0,0.40454]
[1778305018088,56.28,80460.1,15.0,0.0021,0.0,0.40454]
[1778305022312,56.28,80460.1,15.0,0.0021,0.0,0.40454]
[1778305023031,56.28,80460.1,15.0,0.0021,0.0,0.40454]
[1778305028081,56.28,80460.21,15.0,0.0021,0.0,0.40458]
[1778305028504,56.28,80460.21,15.0,0.0021,0.0,0.40458]
[1778305029248,56.28,80460.21,15.0,0.0021,0.0,0.40458]
[1778305032302,56.28,80460.21,15.0,0.0021,0.0,0.40458]
[1778305033633,56.28,80459.11,15.0,0.0021,0.0,0.4042]
[1778305036834,56.28,80459.09,15.0,0.0021,0.0,0.40419]
[1778305037658,56.28,80459.09,15.0,0.0021,0.0,0.40419]
[1778305051242,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305051535,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305052328,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305057746,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305058481,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305059185,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305062477,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305065158,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305065898,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305066712,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305068195,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305070755,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305071571,56.28,80458.94,15.0,0.0021,0.0,0.40352]
[1778305074590,56.28,80459.38,15.0,0.0021,0.0,0.40367]
[1778305075353,56.28,80459.38,15.0,0.0021,0.0,0.40367]
[1778305083035,56.28,80459.76,15.0,0.0021,0.0,0.4038]
[1778305083787,56.28,80459.76,15.0,0.0021,0.0,0.4038]
[1778305090046,56.28,80459.76,15.0,0.0021,0.0,0.4038]
[1778305091946,56.28,80459.76,15.0,0.0021,0.0,0.4038]
[1778305097565,56.28,80459.76,15.0,0.0021,0.0,0.4038]
[1778305100641,56.28,80459.76,15.0,0.0021,0.0,0.4038]
[1778305101610,56.28,80459.76,15.0,0.0021,0.0,0.4038]
[1778305106404,56.28,80459.94,15.0,0.0021,0.0,0.40386]
[1778305106425,56.28,80459.94,15.0,0.0021,0.0,0.40386]
[1778305110212,56.28,80465.84,15.0,0.00211,0.0,0.40588]
[1778305110846,56.28,80466.27,15.0,0.00211,0.0,0.40603]
[1778305117214,56.28,80467.6,15.0,0.00211,0.0,0.40586]
[1778305118756,56.28,80467.6,15.0,0.00211,0.0,0.40586]
[1778305124754,56.28,80467.64,15.0,0.00211,0.0,0.40588]
[1778305127257,56.28,80467.64,15.0,0.00211,0.0,0.40588]
[1778305127955,56.28,80467.64,15.0,0.00211,0.0,0.40588]
[1778305132736,56.28,80468.24,15.0,0.00211,0.0,0.40608]
[1778305133394,56.28,80468.24,15.0,0.00211,0.0,0.40608]
[1778305134238,56.28,80468.28,15.0,0.00211,0.0,0.4061]
[1778305134845,56.28,80468.28,15.0,0.00211,0.0,0.4061]
[1778305137453,56.28,80468.28,15.0,0.00211,0.0,0.4061]
[1778305139254,56.28,80468.36,15.0,0.00211,0.0,0.40612]
[1778305144895,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305146478,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305147503,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305148231,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305148792,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305150261,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305152038,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305154471,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305155271,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305155980,56.28,80469.95,15.0,0.00211,0.0,0.40667]
[1778305156680,56.28,80469.95,15.0,0.00211,0.0,0.40667]
[1778305158387,56.28,80469.95,15.0,0.00211,0.0,0.40667]
[1778305159825,56.28,80469.89,15.0,0.00211,0.0,0.40665]
[1778305161446,56.28,80469.68,15.0,0.00211,0.0,0.40658]
[1778305162677,56.28,80469.61,15.0,0.00211,0.0,0.40655]
[1778305169064,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305170963,56.28,80469.58,15.0,0.00211,0.0,0.40654]
[1778305171811,56.28,80469.63,15.0,0.00211,0.0,0.40593]
[1778305173299,56.28,80469.58,15.0,0.00211,0.0,0.40592]
[1778305174077,56.28,80469.66,15.0,0.00211,0.0,0.40594]
[1778305174683,56.28,80469.63,15.0,0.00211,0.0,0.40593]
[1778305176353,56.28,80469.55,15.0,0.00211,0.0,0.40591]
[1778305177146,56.28,80469.62,15.0,0.00211,0.0,0.40593]
[1778305178581,56.28,80469.62,15.0,0.00211,0.0,0.40593]
[1778305186177,56.28,80469.01,15.0,0.00211,0.0,0.40572]
[1778305186642,56.28,80469.01,15.0,0.00211,0.0,0.40572]
[1778305187501,56.28,80469.01,15.0,0.00211,0.0,0.40572]
[1778305188274,56.28,80469.01,15.0,0.00211,0.0,0.40572]
[1778305190592,56.28,80469.01,15.0,0.00211,0.0,0.40572]
[1778305192020,56.28,80469.01,15.0,0.00211,0.0,0.40572]
[1778305195055,56.28,80469.01,15.0,0.00211,0.0,0.40572]
[1778305196552,56.28,80469.05,15.0,0.00211,0.0,0.40573]
[1778305198738,56.28,80469.17,15.0,0.00211,0.0,0.40578]
[1778305199592,56.28,80469.17,15.0,0.00211,0.0,0.40578]
[1778305205930,56.28,80473.88,15.0,0.00212,0.0,0.4074]
[1778305206638,56.28,80473.88,15.0,0.00212,0.0,0.4074]
[1778305212367,56.28,80476.19,15.0,0.00212,0.0,0.40819]
[1778305215419,56.28,80476.3,15.0,0.00212,0.0,0.40823]
[1778305216226,56.28,80476.3,15.0,0.00212,0.0,0.40823]
[1778305221430,56.28,80476.8,15.0,0.00212,0.0,0.4084]
[1778305226465,56.28,80476.29,15.0,0.00212,0.0,0.40823]
[1778305227996,56.28,80475.39,15.0,0.00212,0.0,0.40792]
[1778305228682,56.28,80475.39,15.0,0.00212,0.0,0.40792]
[1778305234335,56.28,80476.07,15.0,0.00212,0.0,0.40752]
[1778305235319,56.28,80476.08,15.0,0.00212,0.0,0.40753]
[1778305236960,56.28,80476.21,15.0,0.00212,0.0,0.40757]
[1778305237604,56.28,80476.21,15.0,0.00212,0.0,0.40757]
[1778305239232,56.28,80476.11,15.0,0.00212,0.0,0.40754]
[1778305239752,56.28,80476.11,15.0,0.00212,0.0,0.40754]
[1778305242198,56.28,80476.1,15.0,0.00212,0.0,0.40753]
[1778305242960,56.28,80476.1,15.0,0.00212,0.0,0.40753]
[1778305246491,56.28,80476.1,15.0,0.00212,0.0,0.40753]
[1778305248595,56.28,80476.11,15.0,0.00212,0.0,0.40754]
[1778305255981,56.28,80475.96,15.0,0.00212,0.0,0.40748]
[1778305256097,56.28,80475.96,15.0,0.00212,0.0,0.40748]
[1778305256702,56.28,80475.96,15.0,0.00212,0.0,0.40748]
[1778305260982,56.28,80475.96,15.0,0.00212,0.0,0.40748]
[1778305261694,56.28,80475.96,15.0,0.00212,0.0,0.40748]
[1778305267752,56.28,80476.3,15.0,0.00212,0.0,0.4076]
[1778305275394,56.28,80476.32,15.0,0.00212,0.0,0.40761]
[1778305276019,56.28,80476.32,15.0,0.00212,0.0,0.40761]
[1778305276533,56.28,80476.32,15.0,0.00212,0.0,0.40761]
[1778305277267,56.28,80475.5,15.0,0.00212,0.0,0.40733]
[1778305281401,56.28,80475.49,15.0,0.00212,0.0,0.40732]
[1778305282130,56.28,80475.49,15.0,0.00212,0.0,0.40732]
[1778305282682,56.28,80475.49,15.0,0.00212,0.0,0.40732]
[1778305283392,56.28,80475.49,15.0,0.00212,0.0,0.40732]
[1778305290596,56.28,80475.5,15.0,0.00212,0.0,0.40733]
[1778305291308,56.28,80475.48,15.0,0.00212,0.0,0.40732]
[1778305293653,56.28,80475.48,15.0,0.00211,0.0,0.40669]
[1778305294221,56.28,80475.48,15.0,0.00211,0.0,0.40669]
[1778305294307,56.28,80475.48,15.0,0.00211,0.0,0.40669]
[1778305295453,56.28,80475.48,15.0,0.00211,0.0,0.40669]
[1778305297243,56.28,80472.72,15.0,0.00211,0.0,0.40574]
[1778305298476,56.28,80472.31,15.0,0.00211,0.0,0.4056]
[1778305300185,56.28,80471.16,15.0,0.00211,0.0,0.40521]
[1778305301808,56.28,80471.19,15.0,0.00211,0.0,0.40522]
[1778305302916,56.28,80471.19,15.0,0.00211,0.0,0.40522]
[1778305303592,56.28,80471.19,15.0,0.00211,0.0,0.40522]
[1778305304124,56.28,80470.46,15.0,0.0021,0.0,0.40497]
[1778305304692,56.28,80470.46,15.0,0.0021,0.0,0.40497]
[1778305309789,56.28,80470.7,15.0,0.00211,0.0,0.40505]
[1778305310432,56.28,80470.7,15.0,0.00211,0.0,0.40505]
[1778305312776,56.28,80470.6,15.0,0.00211,0.0,0.40502]
[1778305313417,56.28,80470.6,15.0,0.00211,0.0,0.40502]
[1778305320117,56.28,80470.69,15.0,0.00211,0.0,0.40505]
[1778305322530,56.28,80471.78,15.0,0.00211,0.0,0.40542]
[1778305323091,56.28,80471.78,15.0,0.00211,0.0,0.40542]
[1778305324797,56.28,80470.8,15.0,0.00211,0.0,0.40508]
[1778305325447,56.28,80470.8,15.0,0.00211,0.0,0.40508]
[1778305326428,56.28,80471.38,15.0,0.00211,0.0,0.40528]
[1778305327071,56.28,80471.69,15.0,0.00211,0.0,0.40539]
[1778305329297,56.28,80471.43,15.0,0.00211,0.0,0.4053]
[1778305329882,56.28,80471.04,15.0,0.00211,0.0,0.40517]
[1778305335221,56.28,80470.92,15.0,0.00211,0.0,0.40513]
[1778305340256,56.28,80470.88,15.0,0.00211,0.0,0.40511]
[1778305342111,56.28,80470.85,15.0,0.00211,0.0,0.4051]
[1778305343710,56.28,80470.85,15.0,0.00211,0.0,0.4051]
[1778305344392,56.28,80470.85,15.0,0.00211,0.0,0.4051]
[1778305344927,56.28,80470.9,15.0,0.00211,0.0,0.40512]
[1778305347772,56.28,80471.19,15.0,0.00211,0.0,0.40522]
[1778305348866,56.28,80470.98,15.0,0.00211,0.0,0.40515]
[1778305353691,56.28,80470.64,15.0,0.0021,0.0,0.40441]
[1778305354207,56.28,80470.64,15.0,0.0021,0.0,0.40441]
[1778305364426,56.28,80470.26,15.0,0.0021,0.0,0.40427]
[1778305365671,56.28,80470.26,15.0,0.0021,0.0,0.40427]
[1778305366274,56.28,80470.17,15.0,0.0021,0.0,0.40424]
[1778305370059,56.28,80470.32,15.0,0.0021,0.0,0.4043]
[1778305370682,56.28,80470.32,15.0,0.0021,0.0,0.4043]
[1778305375709,56.28,80473.64,15.0,0.00211,0.0,0.40543]
[1778305376878,56.28,80473.68,15.0,0.00211,0.0,0.40545]
[1778305378068,56.28,80473.68,15.0,0.00211,0.0,0.40545]
[1778305378571,56.28,80473.68,15.0,0.00211,0.0,0.40545]
[1778305381440,56.28,80473.68,15.0,0.00211,0.0,0.40545]
[1778305383240,56.28,80473.68,15.0,0.00211,0.0,0.40545]
[1778305389284,56.28,80473.08,15.0,0.00211,0.0,0.40524]
[1778305389751,56.28,80473.08,15.0,0.00211,0.0,0.40524]
[1778305390221,56.28,80473.08,15.0,0.00211,0.0,0.40524]
[1778305391512,56.28,80473.08,15.0,0.00211,0.0,0.40524]
[1778305392005,56.28,80472.94,15.0,0.00211,0.0,0.40519]
[1778305396469,56.28,80473.39,15.0,0.00211,0.0,0.40535]
[1778305397812,56.28,80473.39,15.0,0.00211,0.0,0.40535]
[1778305401356,56.28,80469.86,15.0,0.0021,0.0,0.40414]
[1778305401995,56.28,80470.01,15.0,0.0021,0.0,0.40419]
[1778305407734,56.28,80471.22,15.0,0.0021,0.0,0.4046]
[1778305408509,56.28,80471.22,15.0,0.0021,0.0,0.4046]
[1778305409000,56.28,80471.17,15.0,0.0021,0.0,0.40459]
[1778305414763,56.28,80473.57,15.0,0.0021,0.0,0.40478]
[1778305415338,56.28,80475.63,15.0,0.00211,0.0,0.40549]
[1778305418893,56.28,80475.86,15.0,0.00211,0.0,0.40557]
[1778305419564,56.28,80475.86,15.0,0.00211,0.0,0.40557]
[1778305421950,56.28,80475.86,15.0,0.00211,0.0,0.40557]
[1778305422437,56.28,80475.86,15.0,0.00211,0.0,0.40557]
[1778305427560,56.28,80475.77,15.0,0.00211,0.0,0.40554]
[1778305428036,56.28,80475.77,15.0,0.00211,0.0,0.40554]
[1778305429902,56.28,80475.77,15.0,0.00211,0.0,0.40554]
[1778305430478,56.28,80475.77,15.0,0.00211,0.0,0.40554]
[1778305430872,56.28,80475.77,15.0,0.00211,0.0,0.40554]
[1778305435930,56.28,80475.75,15.0,0.00211,0.0,0.40553]
[1778305442979,56.28,80475.95,15.0,0.00211,0.0,0.4056]
[1778305449021,56.28,80476.19,15.0,0.00211,0.0,0.40568]
[1778305454057,56.28,80476.22,15.0,0.00211,0.0,0.40569]
[1778305459091,56.28,80476.01,15.0,0.00211,0.0,0.40562]
[1778305460394,56.28,80476.01,15.0,0.00211,0.0,0.40562]
[1778305468911,56.28,80470.21,15.0,0.0021,0.0,0.40363]
[1778305478224,56.28,80470.12,15.0,0.00209,0.0,0.40298]
[1778305483259,56.28,80470.24,15.0,0.00209,0.0,0.40302]
[1778305488294,56.28,80470.19,15.0,0.00209,0.0,0.403]
[1778305494492,56.28,80469.92,15.0,0.00209,0.0,0.40291]
[1778305500379,56.28,80469.48,15.0,0.00209,0.0,0.40276]
[1778305507428,56.28,80469.58,15.0,0.00209,0.0,0.4028]
[1778305514477,56.28,80469.81,15.0,0.00209,0.0,0.40287]
[1778305519512,56.28,80469.9,15.0,0.00209,0.0,0.4029]
[1778305524548,56.28,80470.41,15.0,0.0021,0.0,0.40308]
[1778305533673,56.28,80470.13,15.0,0.00209,0.0,0.40236]
[1778305540722,56.28,80470.19,15.0,0.00209,0.0,0.40238]
[1778305547771,56.28,80470.1,15.0,0.00209,0.0,0.40235]
[1778305553814,56.28,80469.92,15.0,0.00209,0.0,0.40229]
[1778305560863,56.28,80469.97,15.0,0.00209,0.0,0.40231]
[1778305566905,56.28,80470.07,15.0,0.00209,0.0,0.40234]
[1778305573954,56.28,80469.86,15.0,0.00209,0.0,0.40227]
[1778305582010,56.28,80469.48,15.0,0.00209,0.0,0.40214]
[1778305587045,56.28,80460.69,15.0,0.00207,0.0,0.39915]
[1778305592080,56.28,80457.3,15.0,0.00206,0.0,0.39739]
[1778305597115,56.28,80457.35,15.0,0.00206,0.0,0.39741]
[1778305605171,56.28,80456.48,15.0,0.00206,0.0,0.39711]
[1778305610206,56.28,80453.38,15.0,0.00206,0.0,0.39607]
[1778305615241,56.28,80453.03,15.0,0.00206,0.0,0.39595]
[1778305620276,56.28,80445.0,15.0,0.00204,0.0,0.39326]
[1778305625311,56.28,80442.45,15.0,0.00204,0.0,0.39241]
[1778305630346,56.28,80440.73,15.0,0.00203,0.0,0.39183]
[1778305635381,56.28,80437.26,15.0,0.00203,0.0,0.39068]
[1778305641423,56.28,80435.22,15.0,0.00202,0.0,0.39]
[1778305642682,56.28,80435.22,15.0,0.00202,0.0,0.39]
[1778305643586,56.28,80435.22,15.0,0.00202,0.0,0.39]
[1778305644019,56.28,80435.22,15.0,0.00202,0.0,0.39]
[1778305644273,56.28,80435.75,15.0,0.00202,0.0,0.39018]
[1778305645175,56.28,80435.79,15.0,0.00202,0.0,0.39019]
[1778305650232,56.28,80435.37,15.0,0.00202,0.0,0.39005]
[1778305650625,56.28,80435.37,15.0,0.00202,0.0,0.39005]
[1778305652010,56.28,80435.37,15.0,0.00202,0.0,0.39005]
[1778305652252,56.28,80435.37,15.0,0.00202,0.0,0.38944]
[1778305655124,56.28,80435.35,15.0,0.00202,0.0,0.38944]
[1778305655665,56.28,80435.35,15.0,0.00202,0.0,0.38944]
[1778305656189,56.28,80435.74,15.0,0.00202,0.0,0.38957]
[1778305656243,56.28,80435.74,15.0,0.00202,0.0,0.38957]
[1778305656681,56.28,80435.74,15.0,0.00202,0.0,0.38957]
[1778305661524,56.28,80427.85,15.0,0.00201,0.0,0.38696]
[1778305661937,56.28,80427.85,15.0,0.00201,0.0,0.38696]
[1778305664180,56.28,80427.47,15.0,0.002,0.0,0.38683]
[1778305665117,56.28,80427.47,15.0,0.002,0.0,0.38683]
[1778305666304,56.28,80427.11,15.0,0.002,0.0,0.38671]
[1778305666695,56.28,80427.11,15.0,0.002,0.0,0.38671]
[1778305669173,56.28,80426.42,15.0,0.002,0.0,0.38648]
[1778305669845,56.28,80426.42,15.0,0.002,0.0,0.38648]
[1778305670788,56.28,80426.06,15.0,0.002,0.0,0.38637]
[1778305671505,56.28,80425.99,15.0,0.002,0.0,0.38634]
[1778305672227,56.28,80425.99,15.0,0.002,0.0,0.38634]
[1778305672938,56.28,80425.99,15.0,0.002,0.0,0.38634]
[1778305673559,56.28,80425.95,15.0,0.002,0.0,0.38633]
[1778305674106,56.28,80425.95,15.0,0.002,0.0,0.38633]
[1778305678771,56.28,80426.89,15.0,0.002,0.0,0.38664]
[1778305680145,56.28,80427.13,15.0,0.002,0.0,0.38672]
[1778305681841,56.28,80427.13,15.0,0.002,0.0,0.38672]
[1778305682394,56.28,80427.03,15.0,0.002,0.0,0.38669]
[1778305684400,56.28,80426.97,15.0,0.002,0.0,0.38667]
[1778305684902,56.28,80426.97,15.0,0.002,0.0,0.38667]
[1778305689076,56.28,80424.92,15.0,0.002,0.0,0.38599]
[1778305689565,56.28,80423.98,15.0,0.002,0.0,0.38568]
[1778305691677,56.28,80424.86,15.0,0.002,0.0,0.38597]
[1778305692530,56.28,80424.86,15.0,0.002,0.0,0.38597]
[1778305693104,56.28,80424.86,15.0,0.002,0.0,0.38597]
[1778305693112,56.28,80424.86,15.0,0.002,0.0,0.38597]
[1778305693753,56.28,80424.86,15.0,0.002,0.0,0.38597]
[1778305694462,56.28,80419.02,15.0,0.00199,0.0,0.38405]
[1778305695079,56.28,80419.02,15.0,0.00199,0.0,0.38405]
[1778305695596,56.28,80414.67,15.0,0.00198,0.0,0.38263]
[1778305701846,56.28,80412.39,15.0,0.00198,0.0,0.38189]
[1778305706881,56.28,80412.25,15.0,0.00198,0.0,0.38184]
[1778305708025,56.28,80412.25,15.0,0.00198,0.0,0.38184]
[1778305709003,56.28,80412.28,15.0,0.00198,0.0,0.38185]
[1778305711347,56.28,80412.28,15.0,0.00198,0.0,0.38185]
[1778305713508,56.28,80412.32,15.0,0.00197,0.0,0.38127]
[1778305718967,56.28,80412.35,15.0,0.00197,0.0,0.38128]
[1778305727023,56.28,80412.57,15.0,0.00197,0.0,0.38135]
[1778305727572,56.28,80412.57,15.0,0.00197,0.0,0.38135]
[1778305728451,56.28,80412.57,15.0,0.00197,0.0,0.38135]
[1778305734764,56.28,80412.48,15.0,0.00197,0.0,0.38132]
[1778305735614,56.28,80412.48,15.0,0.00197,0.0,0.38132]
[1778305742128,56.28,80411.82,15.0,0.00197,0.0,0.3811]
[1778305742265,56.28,80411.82,15.0,0.00197,0.0,0.3811]
[1778305742800,56.28,80411.82,15.0,0.00197,0.0,0.3811]
[1778305744602,56.28,80408.59,15.0,0.00197,0.0,0.38005]
[1778305745402,56.28,80408.68,15.0,0.00197,0.0,0.38008]
[1778305749966,56.28,80409.11,15.0,0.00197,0.0,0.38022]
[1778305752252,56.28,80409.11,15.0,0.00197,0.0,0.38022]
[1778305753137,56.28,80409.11,15.0,0.00197,0.0,0.38022]
[1778305753764,56.28,80409.11,15.0,0.00197,0.0,0.38022]
[1778305754582,56.28,80409.11,15.0,0.00197,0.0,0.38022]
[1778305755466,56.28,80409.11,15.0,0.00197,0.0,0.38022]
[1778305756275,56.28,80409.11,15.0,0.00197,0.0,0.38022]
[1778305756565,56.28,80409.11,15.0,0.00197,0.0,0.38022]
[1778305757623,56.28,80409.11,15.0,0.00197,0.0,0.38022]
[1778305758456,56.28,80404.52,15.0,0.00196,0.0,0.37874]
[1778305758911,56.28,80404.52,15.0,0.00196,0.0,0.37874]
[1778305760785,56.28,80400.18,15.0,0.00195,0.0,0.37733]
[1778305766298,56.28,80399.54,15.0,0.00195,0.0,0.37713]
[1778305771333,56.28,80398.5,15.0,0.00195,0.0,0.3762]
[1778305772566,56.28,80398.5,15.0,0.00195,0.0,0.3762]
[1778305773244,56.28,80398.5,15.0,0.00195,0.0,0.3762]
[1778305780326,56.28,80396.95,15.0,0.00194,0.0,0.3757]
[1778305782071,56.28,80396.92,15.0,0.00194,0.0,0.37569]
[1778305787445,56.28,80396.73,15.0,0.00194,0.0,0.37563]
[1778305792480,56.28,80396.8,15.0,0.00194,0.0,0.37565]
[1778305797515,56.28,80396.99,15.0,0.00194,0.0,0.37571]
[1778305799797,56.28,80396.99,15.0,0.00194,0.0,0.37571]
[1778305801455,56.28,80396.99,15.0,0.00194,0.0,0.37571]
[1778305802907,56.28,80397.0,15.0,0.00194,0.0,0.37572]
[1778305803774,56.28,80395.88,15.0,0.00194,0.0,0.37536]
[1778305807591,56.28,80396.01,15.0,0.00194,0.0,0.3754]
[1778305808476,56.28,80396.03,15.0,0.00194,0.0,0.37541]
[1778305814991,56.28,80396.01,15.0,0.00194,0.0,0.3754]
[1778305815995,56.28,80396.2,15.0,0.00194,0.0,0.37546]
[1778305821684,56.28,80396.02,15.0,0.00194,0.0,0.3754]
[1778305826087,56.28,80396.1,15.0,0.00194,0.0,0.37543]
[1778305826777,56.28,80396.1,15.0,0.00194,0.0,0.37543]
[1778305832761,56.28,80396.22,15.0,0.00194,0.0,0.37488]
[1778305836667,56.28,80396.15,15.0,0.00194,0.0,0.37485]
[1778305837553,56.28,80396.0,15.0,0.00194,0.0,0.37481]
[1778305840172,56.28,80396.12,15.0,0.00194,0.0,0.37485]
[1778305842006,56.28,80396.19,15.0,0.00194,0.0,0.37487]
[1778305843828,56.28,80396.19,15.0,0.00194,0.0,0.37487]
[1778305844734,56.28,80396.19,15.0,0.00194,0.0,0.37487]
[1778305845512,56.28,80396.19,15.0,0.00194,0.0,0.37487]
[1778305846465,56.28,80396.19,15.0,0.00194,0.0,0.37487]
[1778305848793,56.28,80396.37,15.0,0.00194,0.0,0.37493]
[1778305849739,56.28,80396.36,15.0,0.00194,0.0,0.37492]
[1778305850579,56.28,80401.41,15.0,0.00195,0.0,0.37655]
[1778305852321,56.28,80401.23,15.0,0.00195,0.0,0.37649]
[1778305853096,56.28,80401.23,15.0,0.00195,0.0,0.37649]
[1778305853779,56.28,80401.75,15.0,0.00195,0.0,0.37666]
[1778305854540,56.28,80401.75,15.0,0.00195,0.0,0.37666]
[1778305855565,56.28,80401.75,15.0,0.00195,0.0,0.37666]
[1778305859399,56.28,80401.11,15.0,0.00195,0.0,0.37645]
[1778305861081,56.28,80400.59,15.0,0.00195,0.0,0.37628]
[1778305866639,56.28,80400.47,15.0,0.00195,0.0,0.37624]
[1778305867291,56.28,80400.47,15.0,0.00195,0.0,0.37624]
[1778305868021,56.28,80400.55,15.0,0.00195,0.0,0.37627]
[1778305872291,56.28,80400.32,15.0,0.00195,0.0,0.37619]
[1778305873241,56.28,80400.32,15.0,0.00195,0.0,0.37619]
[1778305874091,56.28,80400.32,15.0,0.00195,0.0,0.37619]
[1778305876354,56.28,80400.39,15.0,0.00195,0.0,0.37622]
[1778305877146,56.28,80400.39,15.0,0.00195,0.0,0.37622]
[1778305878597,56.28,80400.78,15.0,0.00195,0.0,0.37634]
[1778305879214,56.28,80400.78,15.0,0.00195,0.0,0.37634]
[1778305883709,56.28,80400.61,15.0,0.00195,0.0,0.37629]
[1778305884346,56.28,80400.6,15.0,0.00195,0.0,0.37628]
[1778305885577,56.28,80400.6,15.0,0.00195,0.0,0.37628]
[1778305886148,56.28,80400.6,15.0,0.00195,0.0,0.37628]
[1778305892162,56.28,80393.86,15.0,0.00193,0.0,0.37353]
[1778305893837,56.28,80393.83,15.0,0.00193,0.0,0.37352]
[1778305894700,56.28,80393.82,15.0,0.00193,0.0,0.37352]
[1778305895448,56.28,80393.23,15.0,0.00193,0.0,0.37333]
[1778305898581,56.28,80393.23,15.0,0.00193,0.0,0.37333]
[1778305900068,56.28,80393.23,15.0,0.00193,0.0,0.37333]
[1778305904978,56.28,80392.84,15.0,0.00193,0.0,0.37321]
[1778305906569,56.28,80392.84,15.0,0.00193,0.0,0.37321]
[1778305909161,56.28,80393.09,15.0,0.00193,0.0,0.37329]
[1778305909605,56.28,80393.09,15.0,0.00193,0.0,0.37329]
[1778305912037,56.28,80393.09,15.0,0.00193,0.0,0.37329]
[1778305914286,56.28,80393.73,15.0,0.00193,0.0,0.37349]
[1778305916409,56.28,80393.14,15.0,0.00193,0.0,0.3733]
[1778305916562,56.28,80393.14,15.0,0.00193,0.0,0.3733]
[1778305916935,56.28,80393.14,15.0,0.00193,0.0,0.3733]
[1778305917649,56.28,80389.83,15.0,0.00192,0.0,0.37224]
[1778305919320,56.28,80384.63,15.0,0.00191,0.0,0.37059]
[1778305920081,56.28,80384.82,15.0,0.00192,0.0,0.37065]
[1778305923456,56.28,80385.08,15.0,0.00192,0.0,0.37073]
[1778305924230,56.28,80385.08,15.0,0.00192,0.0,0.37073]
[1778305930444,56.28,80384.61,15.0,0.00191,0.0,0.37058]
[1778305933582,56.28,80384.54,15.0,0.00191,0.0,0.37056]
[1778305934348,56.28,80384.54,15.0,0.00191,0.0,0.37056]
[1778305936640,56.28,80380.53,15.0,0.00191,0.0,0.36929]
[1778305936768,56.28,80380.53,15.0,0.00191,0.0,0.36929]
[1778305937598,56.28,80377.7,15.0,0.0019,0.0,0.36839]
[1778305938476,56.28,80376.86,15.0,0.0019,0.0,0.36813]
[1778305940815,56.28,80376.66,15.0,0.0019,0.0,0.36806]
[1778305941594,56.28,80376.66,15.0,0.0019,0.0,0.36806]
[1778305942492,56.28,80376.66,15.0,0.0019,0.0,0.36806]
[1778305943140,56.28,80376.66,15.0,0.0019,0.0,0.36806]
[1778305943754,56.28,80375.93,15.0,0.0019,0.0,0.36783]
[1778305944611,56.28,80375.93,15.0,0.0019,0.0,0.36783]
[1778305947222,56.28,80375.93,15.0,0.0019,0.0,0.36783]
[1778305947732,56.28,80375.93,15.0,0.0019,0.0,0.36783]
[1778305950363,56.28,80375.93,15.0,0.0019,0.0,0.36783]
[1778305951051,56.28,80375.93,15.0,0.0019,0.0,0.36783]
[1778305956626,56.28,80380.01,15.0,0.0019,0.0,0.36854]
[1778305961661,56.28,80379.54,15.0,0.0019,0.0,0.36839]
[1778305965104,56.28,80379.54,15.0,0.0019,0.0,0.36839]
[1778305965935,56.28,80379.54,15.0,0.0019,0.0,0.36839]
[1778305966778,56.28,80379.54,15.0,0.0019,0.0,0.36839]
[1778305967567,56.28,80379.54,15.0,0.0019,0.0,0.36839]
[1778305973639,56.28,80379.54,15.0,0.0019,0.0,0.36839]
[1778305974518,56.28,80379.47,15.0,0.0019,0.0,0.36837]
[1778305978222,56.28,80378.2,15.0,0.0019,0.0,0.36797]
[1778305979146,56.28,80378.07,15.0,0.0019,0.0,0.36793]
[1778305984350,56.28,80377.16,15.0,0.0019,0.0,0.36764]
[1778305985211,56.28,80377.09,15.0,0.0019,0.0,0.36762]
[1778305987504,56.28,80377.22,15.0,0.0019,0.0,0.36766]
[1778305988161,56.28,80377.22,15.0,0.0019,0.0,0.36766]
[1778305990180,56.28,80377.24,15.0,0.0019,0.0,0.36767]
[1778305993092,56.28,80377.18,15.0,0.0019,0.0,0.36765]
[1778305993875,56.28,80377.18,15.0,0.0019,0.0,0.36765]
[1778305994673,56.28,80377.18,15.0,0.0019,0.0,0.36765]
[1778306001942,56.28,80377.05,15.0,0.0019,0.0,0.36761]
[1778306003405,56.28,80377.05,15.0,0.0019,0.0,0.36761]
[1778306003830,56.28,80377.05,15.0,0.0019,0.0,0.36761]
[1778306004187,56.28,80377.05,15.0,0.0019,0.0,0.36761]
[1778306005720,56.28,80377.05,15.0,0.0019,0.0,0.36761]
[1778306007818,56.28,80377.05,15.0,0.0019,0.0,0.36761]
[1778306008522,56.28,80377.12,15.0,0.0019,0.0,0.36763]
[1778306009316,56.28,80377.12,15.0,0.0019,0.0,0.36763]
[1778306010141,56.28,80377.11,15.0,0.0019,0.0,0.36763]
[1778306014520,56.28,80377.05,15.0,0.0019,0.0,0.36761]
[1778306015450,56.28,80377.05,15.0,0.0019,0.0,0.36761]
[1778306018464,56.28,80376.91,15.0,0.0019,0.0,0.36698]
[1778306019272,56.28,80376.91,15.0,0.0019,0.0,0.36698]
[1778306023145,56.28,80377.24,15.0,0.0019,0.0,0.36709]
[1778306023697,56.28,80377.68,15.0,0.0019,0.0,0.36722]
[1778306029136,56.28,80379.43,15.0,0.0019,0.0,0.36778]
[1778306034171,56.28,80382.31,15.0,0.0019,0.0,0.36869]
[1778306039167,56.28,80379.63,15.0,0.0019,0.0,0.36784]
[1778306040071,56.28,80378.94,15.0,0.0019,0.0,0.36762]
[1778306045253,56.28,80375.26,15.0,0.00189,0.0,0.36646]
[1778306046270,56.28,80375.26,15.0,0.00189,0.0,0.36646]
[1778306046846,56.28,80376.22,15.0,0.00189,0.0,0.36676]
[1778306051872,56.28,80376.34,15.0,0.00189,0.0,0.3668]
[1778306052829,56.28,80376.39,15.0,0.00189,0.0,0.36682]
[1778306058202,56.28,80376.15,15.0,0.00189,0.0,0.36674]
[1778306058993,56.28,80376.02,15.0,0.00189,0.0,0.3667]
[1778306059820,56.28,80375.13,15.0,0.00189,0.0,0.36642]
[1778306060762,56.28,80375.59,15.0,0.00189,0.0,0.36657]
[1778306062536,56.28,80374.47,15.0,0.00189,0.0,0.36621]
[1778306063283,56.28,80374.47,15.0,0.00189,0.0,0.36621]
[1778306067879,56.28,80375.08,15.0,0.00189,0.0,0.36641]
[1778306068630,56.28,80375.11,15.0,0.00189,0.0,0.36642]
[1778306074456,56.28,80375.06,15.0,0.00189,0.0,0.36582]
[1778306079491,56.28,80374.85,15.0,0.00189,0.0,0.36575]
[1778306085153,56.28,80374.85,15.0,0.00189,0.0,0.36575]
[1778306085727,56.28,80374.88,15.0,0.00189,0.0,0.36576]
[1778306092233,56.28,80375.75,15.0,0.00189,0.0,0.36604]
[1778306092973,56.28,80375.75,15.0,0.00189,0.0,0.36604]
[1778306096367,56.28,80377.34,15.0,0.00189,0.0,0.36654]
[1778306096934,56.28,80377.82,15.0,0.00189,0.0,0.36669]
[1778306099017,56.28,80378.07,15.0,0.00189,0.0,0.36677]
[1778306099631,56.28,80378.07,15.0,0.00189,0.0,0.36677]
[1778306104100,56.28,80378.86,15.0,0.0019,0.0,0.36702]
[1778306104859,56.28,80382.3,15.0,0.0019,0.0,0.3681]
[1778306107645,56.28,80382.65,15.0,0.0019,0.0,0.36821]
[1778306108473,56.28,80382.65,15.0,0.0019,0.0,0.36821]
[1778306113769,56.28,80383.39,15.0,0.0019,0.0,0.36845]
[1778306113774,56.28,80383.39,15.0,0.0019,0.0,0.36845]
[1778306114559,56.28,80383.39,15.0,0.0019,0.0,0.36845]
[1778306125469,56.28,80384.52,15.0,0.00191,0.0,0.3688]
[1778306125547,56.28,80384.52,15.0,0.00191,0.0,0.3688]
[1778306130850,56.28,80390.95,15.0,0.00192,0.0,0.37084]
[1778306136892,56.28,80393.82,15.0,0.00192,0.0,0.37117]
[1778306140030,56.28,80393.89,15.0,0.00192,0.0,0.37119]
[1778306141666,56.28,80395.25,15.0,0.00192,0.0,0.37163]
[1778306146963,56.28,80395.96,15.0,0.00192,0.0,0.37185]
[1778306148298,56.28,80395.96,15.0,0.00192,0.0,0.37185]
[1778306149646,56.28,80395.96,15.0,0.00192,0.0,0.37185]
[1778306156028,56.28,80395.77,15.0,0.00192,0.0,0.37179]
[1778306161063,56.28,80398.58,15.0,0.00193,0.0,0.37269]
[1778306163828,56.28,80401.26,15.0,0.00193,0.0,0.37355]
[1778306164325,56.28,80401.26,15.0,0.00193,0.0,0.37355]
[1778306165042,56.28,80403.08,15.0,0.00194,0.0,0.37413]
[1778306166177,56.28,80403.06,15.0,0.00194,0.0,0.37412]
[1778306167356,56.28,80402.8,15.0,0.00194,0.0,0.37404]
[1778306168125,56.28,80402.52,15.0,0.00193,0.0,0.37395]
[1778306168697,56.28,80402.48,15.0,0.00193,0.0,0.37394]
[1778306169596,56.28,80402.48,15.0,0.00193,0.0,0.37394]
[1778306170321,56.28,80402.51,15.0,0.00193,0.0,0.37395]
[1778306171821,56.28,80402.88,15.0,0.00194,0.0,0.37407]
[1778306173580,56.28,80402.88,15.0,0.00194,0.0,0.37407]
[1778306174380,56.28,80402.88,15.0,0.00194,0.0,0.37407]
[1778306180526,56.28,80401.56,15.0,0.00193,0.0,0.37364]
[1778306181493,56.28,80398.71,15.0,0.00193,0.0,0.37273]
[1778306187095,56.28,80394.03,15.0,0.00192,0.0,0.37124]
[1778306187739,56.28,80393.72,15.0,0.00192,0.0,0.37114]
[1778306190931,56.28,80393.38,15.0,0.00192,0.0,0.37103]
[1778306191737,56.28,80393.24,15.0,0.00192,0.0,0.3704]
[1778306193495,56.28,80393.28,15.0,0.00192,0.0,0.37041]
[1778306194220,56.28,80393.13,15.0,0.00191,0.0,0.37037]
[1778306194734,56.28,80393.03,15.0,0.00191,0.0,0.37034]
[1778306195281,56.28,80393.03,15.0,0.00191,0.0,0.37034]
[1778306198184,56.28,80393.07,15.0,0.00191,0.0,0.37035]
[1778306199665,56.28,80393.07,15.0,0.00191,0.0,0.37035]
[1778306205377,56.28,80392.14,15.0,0.00191,0.0,0.37005]
[1778306206554,56.28,80392.14,15.0,0.00191,0.0,0.37005]
[1778306207416,56.28,80392.14,15.0,0.00191,0.0,0.37005]
[1778306213099,56.28,80392.5,15.0,0.00191,0.0,0.37017]
[1778306213779,56.28,80392.18,15.0,0.00191,0.0,0.37007]
[1778306219475,56.28,80392.32,15.0,0.00191,0.0,0.37011]
[1778306221490,56.28,80392.32,15.0,0.00191,0.0,0.37011]
[1778306222663,56.28,80391.78,15.0,0.00191,0.0,0.36994]
[1778306233581,56.28,80391.65,15.0,0.00191,0.0,0.3699]
[1778306234468,56.28,80391.68,15.0,0.00191,0.0,0.36991]
[1778306235167,56.28,80391.65,15.0,0.00191,0.0,0.3699]
[1778306236640,56.28,80391.65,15.0,0.00191,0.0,0.3699]
[1778306237510,56.28,80392.08,15.0,0.00191,0.0,0.37003]
[1778306238333,56.28,80392.14,15.0,0.00191,0.0,0.37005]
[1778306240048,56.28,80393.48,15.0,0.00192,0.0,0.37048]
[1778306241826,56.28,80394.27,15.0,0.00192,0.0,0.37073]
[1778306247709,56.28,80393.04,15.0,0.00191,0.0,0.37034]
[1778306248483,56.28,80393.04,15.0,0.00191,0.0,0.37034]
[1778306250774,56.28,80392.8,15.0,0.00191,0.0,0.37026]
[1778306252105,56.28,80392.8,15.0,0.00191,0.0,0.37026]
[1778306256097,56.28,80391.75,15.0,0.00191,0.0,0.36934]
[1778306257091,56.28,80391.53,15.0,0.00191,0.0,0.36927]
[1778306259547,56.28,80391.44,15.0,0.00191,0.0,0.36925]
[1778306260402,56.28,80391.44,15.0,0.00191,0.0,0.36925]
[1778306265797,56.28,80390.26,15.0,0.00191,0.0,0.36887]
[1778306270832,56.28,80390.73,15.0,0.00191,0.0,0.36902]
[1778306273807,56.28,80390.2,15.0,0.00191,0.0,0.36885]
[1778306274616,56.28,80390.2,15.0,0.00191,0.0,0.36885]
[1778306275479,56.28,80390.2,15.0,0.00191,0.0,0.36885]
[1778306276995,56.28,80390.2,15.0,0.00191,0.0,0.36885]
[1778306283923,56.28,80390.17,15.0,0.00191,0.0,0.36884]
[1778306287779,56.28,80390.3,15.0,0.00191,0.0,0.36889]
[1778306290087,56.28,80390.45,15.0,0.00191,0.0,0.36893]
[1778306295504,56.28,80390.55,15.0,0.00191,0.0,0.36896]
[1778306296292,56.28,80390.53,15.0,0.00191,0.0,0.36896]
[1778306299625,56.28,80390.28,15.0,0.00191,0.0,0.36888]
[1778306300503,56.28,80390.28,15.0,0.00191,0.0,0.36888]
[1778306307074,56.28,80390.28,15.0,0.00191,0.0,0.36888]
[1778306307761,56.28,80390.28,15.0,0.00191,0.0,0.36888]
[1778306314682,56.28,80390.38,15.0,0.0019,0.0,0.36833]
[1778306315595,56.28,80390.38,15.0,0.0019,0.0,0.36833]
[1778306321182,56.28,80390.26,15.0,0.0019,0.0,0.36829]
[1778306326217,56.28,80390.17,15.0,0.0019,0.0,0.36826]
[1778306335783,56.28,80390.16,15.0,0.0019,0.0,0.36826]
[1778306336580,56.28,80390.16,15.0,0.0019,0.0,0.36826]
[1778306338736,56.28,80390.05,15.0,0.0019,0.0,0.36822]
[1778306339577,56.28,80390.05,15.0,0.0019,0.0,0.36822]
[1778306344604,56.28,80390.14,15.0,0.0019,0.0,0.36825]
[1778306345609,56.28,80390.14,15.0,0.0019,0.0,0.36825]
[1778306347497,56.28,80387.99,15.0,0.0019,0.0,0.36757]
[1778306347699,56.28,80387.99,15.0,0.0019,0.0,0.36757]
[1778306348158,56.28,80384.81,15.0,0.00189,0.0,0.36657]
[1778306348277,56.28,80384.81,15.0,0.00189,0.0,0.36657]
[1778306349976,56.28,80378.96,15.0,0.00188,0.0,0.36473]
[1778306350084,56.28,80378.96,15.0,0.00188,0.0,0.36473]
[1778306352102,56.28,80378.1,15.0,0.00188,0.0,0.36446]
[1778306353045,56.28,80377.95,15.0,0.00188,0.0,0.36441]
[1778306353964,56.28,80377.66,15.0,0.00188,0.0,0.36432]
[1778306359530,56.28,80377.75,15.0,0.00188,0.0,0.36435]
[1778306361340,56.28,80377.75,15.0,0.00188,0.0,0.36435]
[1778306362153,56.28,80377.75,15.0,0.00188,0.0,0.36435]
[1778306362877,56.28,80377.79,15.0,0.00188,0.0,0.36436]
[1778306367752,56.28,80377.76,15.0,0.00188,0.0,0.36435]
[1778306369494,56.28,80377.88,15.0,0.00188,0.0,0.36439]
[1778306370989,56.28,80378.51,15.0,0.00188,0.0,0.36459]
[1778306371750,56.28,80378.51,15.0,0.00188,0.0,0.36459]
[1778306377574,56.28,80378.44,15.0,0.00188,0.0,0.36399]
[1778306379254,56.28,80378.54,15.0,0.00188,0.0,0.36402]
[1778306379765,56.28,80378.54,15.0,0.00188,0.0,0.36402]
[1778306379908,56.28,80378.54,15.0,0.00188,0.0,0.36402]
[1778306386637,56.28,80375.72,15.0,0.00188,0.0,0.36314]
[1778306392679,56.28,80375.61,15.0,0.00188,0.0,0.3631]
[1778306395624,56.28,80376.03,15.0,0.00188,0.0,0.36324]
[1778306396447,56.28,80374.88,15.0,0.00187,0.0,0.36288]
[1778306398695,56.28,80375.12,15.0,0.00187,0.0,0.36295]
[1778306399579,56.28,80374.95,15.0,0.00187,0.0,0.3629]
[1778306400412,56.28,80374.95,15.0,0.00187,0.0,0.3629]
[1778306401131,56.28,80374.95,15.0,0.00187,0.0,0.3629]
[1778306404324,56.28,80374.8,15.0,0.00187,0.0,0.36285]
[1778306406152,56.28,80374.25,15.0,0.00187,0.0,0.36268]
[1778306407823,56.28,80374.25,15.0,0.00187,0.0,0.36268]
[1778306408584,56.28,80374.26,15.0,0.00187,0.0,0.36268]
[1778306410150,56.28,80375.08,15.0,0.00187,0.0,0.36294]
[1778306412774,56.28,80375.59,15.0,0.00188,0.0,0.3631]
[1778306419870,56.28,80376.18,15.0,0.00188,0.0,0.36328]
[1778306421650,56.28,80376.18,15.0,0.00188,0.0,0.36328]
[1778306423215,56.28,80376.18,15.0,0.00188,0.0,0.36328]
[1778306425474,56.28,80380.11,15.0,0.00188,0.0,0.36451]
[1778306426182,56.28,80381.3,15.0,0.00189,0.0,0.36489]
[1778306427038,56.28,80381.66,15.0,0.00189,0.0,0.365]
[1778306428563,56.28,80379.59,15.0,0.00188,0.0,0.36435]
[1778306430632,56.28,80379.51,15.0,0.00188,0.0,0.36432]
[1778306431327,56.28,80378.56,15.0,0.00188,0.0,0.36403]
[1778306436584,56.28,80377.46,15.0,0.00188,0.0,0.36311]
[1778306437510,56.28,80377.42,15.0,0.00188,0.0,0.36309]
[1778306438941,56.28,80377.42,15.0,0.00188,0.0,0.36309]
[1778306439654,56.28,80377.42,15.0,0.00188,0.0,0.36309]
[1778306440288,56.28,80377.42,15.0,0.00188,0.0,0.36309]
[1778306442118,56.28,80377.42,15.0,0.00188,0.0,0.36309]
[1778306445061,56.28,80377.42,15.0,0.00188,0.0,0.36309]
[1778306446297,56.28,80377.42,15.0,0.00188,0.0,0.36309]
[1778306448645,56.28,80377.51,15.0,0.00188,0.0,0.36312]
[1778306449581,56.28,80377.51,15.0,0.00188,0.0,0.36312]
[1778306451528,56.28,80377.63,15.0,0.00188,0.0,0.36316]
[1778306452440,56.28,80377.64,15.0,0.00188,0.0,0.36316]
[1778306455829,56.28,80377.42,15.0,0.00188,0.0,0.36309]
[1778306456275,56.28,80377.36,15.0,0.00188,0.0,0.36307]
[1778306462191,56.28,80375.14,15.0,0.00187,0.0,0.36238]
[1778306463231,56.28,80375.14,15.0,0.00187,0.0,0.36238]
[1778306463939,56.28,80375.14,15.0,0.00187,0.0,0.36238]
[1778306469241,56.28,80382.19,15.0,0.00188,0.0,0.36459]
[1778306472200,56.28,80382.2,15.0,0.00188,0.0,0.36459]
[1778306473084,56.28,80382.2,15.0,0.00188,0.0,0.36459]
[1778306474517,56.28,80382.2,15.0,0.00188,0.0,0.36459]
[1778306475337,56.28,80382.2,15.0,0.00188,0.0,0.36459]
[1778306480435,56.28,80382.24,15.0,0.00188,0.0,0.3646]
[1778306481861,56.28,80382.24,15.0,0.00188,0.0,0.3646]
[1778306483560,56.28,80382.24,15.0,0.00188,0.0,0.3646]
[1778306484162,56.28,80382.24,15.0,0.00188,0.0,0.3646]
[1778306489667,56.28,80382.27,15.0,0.00188,0.0,0.36461]
[1778306490624,56.28,80382.27,15.0,0.00188,0.0,0.36461]
[1778306493246,56.28,80382.68,15.0,0.00188,0.0,0.36416]
[1778306493835,56.28,80382.68,15.0,0.00188,0.0,0.36416]
[1778306497309,56.28,80382.53,15.0,0.00188,0.0,0.36412]
[1778306499014,56.28,80382.53,15.0,0.00188,0.0,0.36412]
[1778306505434,56.28,80382.44,15.0,0.00188,0.0,0.36409]
[1778306506313,56.28,80382.4,15.0,0.00188,0.0,0.36407]
[1778306512214,56.28,80382.44,15.0,0.00188,0.0,0.36409]
[1778306513081,56.28,80382.44,15.0,0.00188,0.0,0.36409]
[1778306518235,56.28,80382.44,15.0,0.00188,0.0,0.36409]
[1778306518879,56.28,80382.44,15.0,0.00188,0.0,0.36409]
[1778306526309,56.28,80384.19,15.0,0.00188,0.0,0.36464]
[1778306526719,56.28,80384.19,15.0,0.00188,0.0,0.36464]
[1778306532701,56.28,80389.86,15.0,0.00189,0.0,0.36642]
[1778306532723,56.28,80389.86,15.0,0.00189,0.0,0.36642]
[1778306538727,56.28,80391.84,15.0,0.0019,0.0,0.36704]
[1778306540642,56.28,80386.13,15.0,0.00189,0.0,0.36524]
[1778306541662,56.28,80385.84,15.0,0.00189,0.0,0.36515]
[1778306542497,56.28,80385.84,15.0,0.00189,0.0,0.36515]
[1778306543314,56.28,80385.8,15.0,0.00189,0.0,0.36514]
[1778306545034,56.28,80385.8,15.0,0.00189,0.0,0.36514]
[1778306545718,56.28,80385.8,15.0,0.00189,0.0,0.36514]
[1778306546545,56.28,80385.75,15.0,0.00189,0.0,0.36513]
[1778306547247,56.28,80385.75,15.0,0.00189,0.0,0.36513]
[1778306550314,56.28,80386.24,15.0,0.00189,0.0,0.36528]
[1778306550966,56.28,80386.24,15.0,0.00189,0.0,0.36528]
[1778306551899,56.28,80386.02,15.0,0.00189,0.0,0.36521]
[1778306552584,56.28,80386.02,15.0,0.00188,0.0,0.36463]
[1778306557450,56.28,80386.38,15.0,0.00189,0.0,0.36474]
[1778306558096,56.28,80387.69,15.0,0.00189,0.0,0.36516]
[1778306559501,56.28,80387.69,15.0,0.00189,0.0,0.36516]
[1778306560406,56.28,80387.72,15.0,0.00189,0.0,0.36516]
[1778306562947,56.28,80388.4,15.0,0.00189,0.0,0.36538]
[1778306563684,56.28,80388.4,15.0,0.00189,0.0,0.36538]
[1778306566495,56.28,80388.4,15.0,0.00189,0.0,0.36538]
[1778306567429,56.28,80388.37,15.0,0.00189,0.0,0.36537]
[1778306568332,56.28,80388.37,15.0,0.00189,0.0,0.36537]
[1778306569631,56.28,80388.03,15.0,0.00189,0.0,0.36526]
[1778306574102,56.28,80388.16,15.0,0.00189,0.0,0.3653]
[1778306574784,56.28,80388.16,15.0,0.00189,0.0,0.3653]
[1778306582033,56.28,80389.44,15.0,0.00189,0.0,0.36571]
[1778306584310,56.28,80389.41,15.0,0.00189,0.0,0.3657]
[1778306585294,56.28,80389.3,15.0,0.00189,0.0,0.36566]
[1778306586815,56.28,80389.3,15.0,0.00189,0.0,0.36566]
[1778306587773,56.28,80388.65,15.0,0.00189,0.0,0.36546]
[1778306594815,56.28,80387.4,15.0,0.00189,0.0,0.36506]
[1778306596532,56.28,80387.4,15.0,0.00189,0.0,0.36506]
[1778306602533,56.28,80387.44,15.0,0.00189,0.0,0.36508]
[1778306605844,56.28,80387.73,15.0,0.00189,0.0,0.36517]
[1778306607381,56.28,80387.82,15.0,0.00189,0.0,0.3652]
[1778306608177,56.28,80388.12,15.0,0.00189,0.0,0.36529]
[1778306608880,56.28,80388.12,15.0,0.00189,0.0,0.36529]
[1778306609690,56.28,80388.05,15.0,0.00189,0.0,0.36527]
[1778306615453,56.28,80383.6,15.0,0.00188,0.0,0.36329]
[1778306621306,56.28,80379.36,15.0,0.00187,0.0,0.36197]
[1778306624483,56.28,80381.17,15.0,0.00187,0.0,0.36254]
[1778306625227,56.28,80381.2,15.0,0.00187,0.0,0.36254]
[1778306630705,56.28,80380.69,15.0,0.00187,0.0,0.36239]
[1778306631995,56.28,80380.7,15.0,0.00187,0.0,0.36239]
[1778306636453,56.28,80391.86,15.0,0.00189,0.0,0.36589]
[1778306638705,56.28,80392.52,15.0,0.00189,0.0,0.36609]
[1778306639505,56.28,80392.93,15.0,0.00189,0.0,0.36622]
[1778306640341,56.28,80392.93,15.0,0.00189,0.0,0.36622]
[1778306645495,56.28,80395.51,15.0,0.0019,0.0,0.36704]
[1778306646329,56.28,80396.41,15.0,0.0019,0.0,0.36732]
[1778306648658,56.28,80396.97,15.0,0.0019,0.0,0.3675]
[1778306651821,56.28,80403.56,15.0,0.00191,0.0,0.36958]
[1778306653542,56.28,80403.81,15.0,0.00191,0.0,0.36966]
[1778306654319,56.28,80403.88,15.0,0.00191,0.0,0.36969]
[1778306659574,56.28,80406.49,15.0,0.00192,0.0,0.37052]
[1778306664504,56.28,80407.52,15.0,0.00192,0.0,0.37084]
[1778306665366,56.28,80407.55,15.0,0.00192,0.0,0.37085]
[1778306667724,56.28,80407.59,15.0,0.00192,0.0,0.37087]
[1778306668524,56.28,80407.62,15.0,0.00192,0.0,0.37088]
[1778306674679,56.28,80407.68,15.0,0.00192,0.0,0.37031]
[1778306678350,56.28,80407.75,15.0,0.00192,0.0,0.37033]
[1778306678998,56.28,80407.75,15.0,0.00192,0.0,0.37033]
[1778306686282,56.28,80405.87,15.0,0.00191,0.0,0.36973]
[1778306687262,56.28,80402.36,15.0,0.00191,0.0,0.36862]
[1778306688902,56.28,80402.85,15.0,0.00191,0.0,0.36877]
[1778306691299,56.28,80403.66,15.0,0.00191,0.0,0.36903]
[1778306696833,56.28,80404.93,15.0,0.00191,0.0,0.36943]
[1778306698248,56.28,80405.27,15.0,0.00191,0.0,0.36954]
[1778306698999,56.28,80405.27,15.0,0.00191,0.0,0.36954]
[1778306704518,56.28,80404.71,15.0,0.00191,0.0,0.36936]
[1778306705359,56.28,80404.64,15.0,0.00191,0.0,0.36934]
[1778306708662,56.28,80404.68,15.0,0.00191,0.0,0.36935]
[1778306709456,56.28,80404.68,15.0,0.00191,0.0,0.36935]
[1778306718459,56.28,80405.33,15.0,0.00191,0.0,0.36956]
[1778306719931,56.28,80405.59,15.0,0.00191,0.0,0.36964]
[1778306720722,56.28,80405.8,15.0,0.00191,0.0,0.36971]
[1778306721658,56.28,80405.83,15.0,0.00191,0.0,0.36972]
[1778306723382,56.28,80405.64,15.0,0.00191,0.0,0.36966]
[1778306723914,56.28,80405.64,15.0,0.00191,0.0,0.36966]
[1778306724732,56.28,80405.87,15.0,0.00191,0.0,0.36973]
[1778306725610,56.28,80405.87,15.0,0.00191,0.0,0.36973]
[1778306730623,56.28,80410.94,15.0,0.00192,0.0,0.37135]
[1778306731417,56.28,80411.07,15.0,0.00192,0.0,0.3708]
[1778306736439,56.28,80416.34,15.0,0.00193,0.0,0.37248]
[1778306737033,56.28,80416.34,15.0,0.00193,0.0,0.37248]
[1778306737859,56.28,80416.31,15.0,0.00193,0.0,0.37247]
[1778306739609,56.28,80416.62,15.0,0.00193,0.0,0.37257]
[1778306744574,56.28,80419.32,15.0,0.00193,0.0,0.37344]
[1778306745281,56.28,80419.69,15.0,0.00194,0.0,0.37355]
[1778306748477,56.28,80420.29,15.0,0.00194,0.0,0.37375]
[1778306749648,56.28,80420.29,15.0,0.00194,0.0,0.37375]
[1778306752183,56.28,80420.62,15.0,0.00194,0.0,0.37385]
[1778306753557,56.28,80420.83,15.0,0.00194,0.0,0.37392]
[1778306756485,56.28,80421.02,15.0,0.00194,0.0,0.37398]
[1778306757280,56.28,80420.1,15.0,0.00194,0.0,0.37369]
[1778306758048,56.28,80420.1,15.0,0.00194,0.0,0.37369]
[1778306758663,56.28,80420.1,15.0,0.00194,0.0,0.37369]
[1778306762454,56.28,80420.34,15.0,0.00194,0.0,0.37376]
[1778306763278,56.28,80420.68,15.0,0.00194,0.0,0.37387]
[1778306764763,56.28,80421.09,15.0,0.00194,0.0,0.374]
[1778306765541,56.28,80421.0,15.0,0.00194,0.0,0.37397]
[1778306766425,56.28,80421.16,15.0,0.00194,0.0,0.37402]
[1778306767242,56.28,80421.16,15.0,0.00194,0.0,0.37402]
[1778306767778,56.28,80421.03,15.0,0.00194,0.0,0.37398]
[1778306769506,56.28,80420.71,15.0,0.00194,0.0,0.37388]
[1778306770388,56.28,80420.15,15.0,0.00194,0.0,0.3737]
[1778306772044,56.28,80418.09,15.0,0.00193,0.0,0.37304]
[1778306772726,56.28,80418.03,15.0,0.00193,0.0,0.37302]
[1778306773646,56.28,80417.96,15.0,0.00193,0.0,0.373]
[1778306775851,56.28,80417.88,15.0,0.00193,0.0,0.37297]
[1778306776618,56.28,80417.88,15.0,0.00193,0.0,0.37297]
[1778306777558,56.28,80416.86,15.0,0.00193,0.0,0.37265]
[1778306778209,56.28,80416.86,15.0,0.00193,0.0,0.37265]
[1778306778927,56.28,80417.24,15.0,0.00193,0.0,0.37277]
[1778306779792,56.28,80417.24,15.0,0.00193,0.0,0.37277]
[1778306782443,56.28,80417.23,15.0,0.00193,0.0,0.37277]
[1778306783213,56.28,80417.23,15.0,0.00193,0.0,0.37277]
[1778306787564,56.28,80419.31,15.0,0.00193,0.0,0.37343]
[1778306788476,56.28,80422.38,15.0,0.00194,0.0,0.37442]
[1778306790059,56.28,80422.17,15.0,0.00194,0.0,0.37435]
[1778306791124,56.28,80422.16,15.0,0.00194,0.0,0.37435]
[1778306796391,56.28,80422.3,15.0,0.00194,0.0,0.3738]
[1778306797345,56.28,80421.23,15.0,0.00194,0.0,0.37346]
[1778306802569,56.28,80422.08,15.0,0.00194,0.0,0.37373]
[1778306807604,56.28,80420.65,15.0,0.00193,0.0,0.37327]
[1778306814876,56.28,80421.62,15.0,0.00194,0.0,0.37358]
[1778306815615,56.28,80421.73,15.0,0.00194,0.0,0.37362]
[1778306819595,56.28,80421.37,15.0,0.00194,0.0,0.3735]
[1778306820327,56.28,80421.42,15.0,0.00194,0.0,0.37352]
[1778306827619,56.28,80420.98,15.0,0.00193,0.0,0.37338]
[1778306828472,56.28,80420.98,15.0,0.00193,0.0,0.37338]
[1778306833902,56.28,80420.98,15.0,0.00193,0.0,0.37338]
[1778306834719,56.28,80420.98,15.0,0.00193,0.0,0.37338]
[1778306837764,56.28,80420.82,15.0,0.00193,0.0,0.37333]
[1778306838536,56.28,80420.82,15.0,0.00193,0.0,0.37333]
[1778306842373,56.28,80419.9,15.0,0.00193,0.0,0.37303]
[1778306843040,56.28,80419.9,15.0,0.00193,0.0,0.37303]
[1778306844546,56.28,80415.99,15.0,0.00193,0.0,0.37178]
[1778306844614,56.28,80415.99,15.0,0.00193,0.0,0.37178]
[1778306847706,56.28,80412.52,15.0,0.00192,0.0,0.37067]
[1778306849375,56.28,80411.43,15.0,0.00192,0.0,0.37033]
[1778306854729,56.28,80404.64,15.0,0.0019,0.0,0.36759]
[1778306855605,56.28,80404.64,15.0,0.0019,0.0,0.36759]
[1778306856346,56.28,80404.64,15.0,0.0019,0.0,0.36759]
[1778306857154,56.28,80404.54,15.0,0.0019,0.0,0.36756]
[1778306862873,56.28,80403.6,15.0,0.0019,0.0,0.36726]
[1778306863732,56.28,80403.6,15.0,0.0019,0.0,0.36726]
[1778306868580,56.28,80404.14,15.0,0.0019,0.0,0.36743]
[1778306870451,56.28,80404.36,15.0,0.0019,0.0,0.3675]
[1778306873995,56.28,80404.29,15.0,0.0019,0.0,0.36748]
[1778306874958,56.28,80404.29,15.0,0.0019,0.0,0.36748]
[1778306880118,56.28,80414.06,15.0,0.00192,0.0,0.37058]
[1778306882137,56.28,80414.33,15.0,0.00192,0.0,0.37066]
[1778306883109,56.28,80414.33,15.0,0.00192,0.0,0.37066]
[1778306887818,56.28,80415.88,15.0,0.00192,0.0,0.37116]
[1778306888603,56.28,80415.8,15.0,0.00192,0.0,0.37113]
[1778306889368,56.28,80415.8,15.0,0.00192,0.0,0.37113]
[1778306890195,56.28,80415.76,15.0,0.00192,0.0,0.37112]
[1778306893604,56.28,80415.67,15.0,0.00192,0.0,0.37109]
[1778306894469,56.28,80416.88,15.0,0.00192,0.0,0.37148]
[1778306897219,56.28,80416.65,15.0,0.00192,0.0,0.3714]
[1778306897846,56.28,80416.75,15.0,0.00192,0.0,0.37143]
[1778306899292,56.28,80417.16,15.0,0.00193,0.0,0.37157]
[1778306900352,56.28,80417.27,15.0,0.00193,0.0,0.3716]
[1778306902703,56.28,80417.65,15.0,0.00193,0.0,0.37172]
[1778306903659,56.28,80419.69,15.0,0.00193,0.0,0.37237]
[1778306904575,56.28,80421.32,15.0,0.00193,0.0,0.3729]
[1778306905428,56.28,80421.07,15.0,0.00193,0.0,0.37282]
[1778306910621,56.28,80427.29,15.0,0.00194,0.0,0.37481]
[1778306911445,56.28,80427.22,15.0,0.00194,0.0,0.3742]
[1778306913106,56.28,80427.22,15.0,0.00194,0.0,0.3742]
[1778306915696,56.28,80427.16,15.0,0.00194,0.0,0.37418]
[1778306921407,56.28,80419.89,15.0,0.00193,0.0,0.37185]
[1778306922068,56.28,80419.89,15.0,0.00193,0.0,0.37185]
[1778306923004,56.28,80420.77,15.0,0.00193,0.0,0.37213]
[1778306923657,56.28,80420.77,15.0,0.00193,0.0,0.37213]
[1778306924533,56.28,80420.74,15.0,0.00193,0.0,0.37212]
[1778306925912,56.28,80420.74,15.0,0.00193,0.0,0.37212]
[1778306927528,56.28,80421.15,15.0,0.00193,0.0,0.37225]
[1778306929081,56.28,80422.76,15.0,0.00193,0.0,0.37277]
[1778306929836,56.28,80424.26,15.0,0.00193,0.0,0.37325]
[1778306930783,56.28,80424.26,15.0,0.00193,0.0,0.37325]
[1778306932248,56.28,80424.26,15.0,0.00193,0.0,0.37325]
[1778306935833,56.28,80429.82,15.0,0.00194,0.0,0.37503]
[1778306936677,56.28,80430.28,15.0,0.00195,0.0,0.37518]
[1778306941677,56.28,80424.43,15.0,0.00194,0.0,0.3733]
[1778306941946,56.28,80424.43,15.0,0.00194,0.0,0.3733]
[1778306943503,56.28,80421.73,15.0,0.00193,0.0,0.37244]
[1778306947470,56.28,80422.54,15.0,0.00193,0.0,0.3727]
[1778306948257,56.28,80422.54,15.0,0.00193,0.0,0.3727]
[1778306948864,56.28,80422.52,15.0,0.00193,0.0,0.37269]
[1778306950294,56.28,80422.42,15.0,0.00193,0.0,0.37266]
[1778306952878,56.28,80422.44,15.0,0.00193,0.0,0.37266]
[1778306953627,56.28,80422.44,15.0,0.00193,0.0,0.37266]
[1778306961353,56.28,80422.5,15.0,0.00193,0.0,0.37268]
[1778306962159,56.28,80422.5,15.0,0.00193,0.0,0.37268]
[1778306962975,56.28,80422.5,15.0,0.00193,0.0,0.37268]
[1778306963749,56.28,80422.5,15.0,0.00193,0.0,0.37268]
[1778306965544,56.28,80422.5,15.0,0.00193,0.0,0.37268]
[1778306966210,56.28,80422.5,15.0,0.00193,0.0,0.37268]
[1778306969154,56.28,80422.5,15.0,0.00193,0.0,0.37268]
[1778306969798,56.28,80422.5,15.0,0.00193,0.0,0.37268]
[1778306971404,56.28,80422.5,15.0,0.00193,0.0,0.37268]
[1778306971715,56.28,80422.55,15.0,0.00193,0.0,0.3727]
[1778306972760,56.28,80422.2,15.0,0.00193,0.0,0.372]
[1778306977799,56.28,80418.54,15.0,0.00192,0.0,0.37083]
[1778306979052,56.28,80418.54,15.0,0.00192,0.0,0.37083]
[1778306979620,56.28,80418.7,15.0,0.00192,0.0,0.37088]
[1778306980381,56.28,80418.7,15.0,0.00192,0.0,0.37088]
[1778306982119,56.28,80418.7,15.0,0.00192,0.0,0.37088]
[1778306996934,56.28,80418.89,15.0,0.00192,0.0,0.37094]
[1778306998107,56.28,80418.89,15.0,0.00192,0.0,0.37094]
[1778306998812,56.28,80418.89,15.0,0.00192,0.0,0.37094]
[1778306999530,56.28,80418.89,15.0,0.00192,0.0,0.37094]
[1778307001173,56.28,80418.92,15.0,0.00192,0.0,0.37095]
[1778307002846,56.28,80418.9,15.0,0.00192,0.0,0.37094]
[1778307003732,56.28,80418.9,15.0,0.00192,0.0,0.37094]
[1778307009018,56.28,80419.02,15.0,0.00192,0.0,0.37098]
[1778307009676,56.28,80419.02,15.0,0.00192,0.0,0.37098]
[1778307010327,56.28,80419.02,15.0,0.00192,0.0,0.37098]
[1778307012870,56.28,80419.02,15.0,0.00192,0.0,0.37098]
[1778307013562,56.28,80419.02,15.0,0.00192,0.0,0.37098]
[1778307015492,56.28,80419.28,15.0,0.00192,0.0,0.37107]
[1778307016435,56.28,80419.28,15.0,0.00192,0.0,0.37107]
[1778307017807,56.28,80419.32,15.0,0.00192,0.0,0.37108]
[1778307019538,56.28,80419.32,15.0,0.00192,0.0,0.37108]
[1778307019629,56.28,80419.32,15.0,0.00192,0.0,0.37108]
[1778307020435,56.28,80419.32,15.0,0.00192,0.0,0.37108]
[1778307028554,56.28,80425.85,15.0,0.00193,0.0,0.37316]
[1778307029125,56.28,80425.85,15.0,0.00193,0.0,0.37316]
[1778307029844,56.28,80425.85,15.0,0.00193,0.0,0.37316]
[1778307030640,56.28,80425.85,15.0,0.00193,0.0,0.37316]
[1778307031584,56.28,80425.85,15.0,0.00193,0.0,0.37316]
[1778307037968,56.28,80426.75,15.0,0.00193,0.0,0.37286]
[1778307043034,56.28,80426.32,15.0,0.00193,0.0,0.37272]
[1778307044478,56.28,80426.41,15.0,0.00193,0.0,0.37275]
[1778307045236,56.28,80426.3,15.0,0.00193,0.0,0.37272]
[1778307051318,56.28,80426.59,15.0,0.00193,0.0,0.37281]
[1778307055870,56.28,80426.59,15.0,0.00193,0.0,0.37281]
[1778307056649,56.28,80426.64,15.0,0.00193,0.0,0.37283]
[1778307062395,56.28,80427.51,15.0,0.00193,0.0,0.37311]
[1778307067430,56.28,80426.85,15.0,0.00193,0.0,0.37289]
[1778307068380,56.28,80426.85,15.0,0.00193,0.0,0.37289]
[1778307068829,56.28,80426.85,15.0,0.00193,0.0,0.37289]
[1778307070274,56.28,80426.85,15.0,0.00193,0.0,0.37289]
[1778307072454,56.28,80426.85,15.0,0.00193,0.0,0.37289]
[1778307074725,56.28,80426.83,15.0,0.00193,0.0,0.37289]
[1778307075539,56.28,80426.83,15.0,0.00193,0.0,0.37289]
[1778307078233,56.28,80429.01,15.0,0.00194,0.0,0.37359]
[1778307078764,56.28,80429.02,15.0,0.00194,0.0,0.37359]
[1778307081582,56.28,80428.95,15.0,0.00194,0.0,0.37357]
[1778307082491,56.28,80428.99,15.0,0.00194,0.0,0.37358]
[1778307084386,56.28,80428.92,15.0,0.00194,0.0,0.37356]
[1778307085153,56.28,80428.92,15.0,0.00194,0.0,0.37356]
[1778307088304,56.28,80428.97,15.0,0.00194,0.0,0.37357]
[1778307088788,56.28,80427.6,15.0,0.00193,0.0,0.37313]
[1778307093760,56.28,80410.7,15.0,0.0019,0.0,0.36717]
[1778307094507,56.28,80410.7,15.0,0.0019,0.0,0.36717]
[1778307098659,56.28,80409.76,15.0,0.0019,0.0,0.36687]
[1778307098732,56.28,80409.76,15.0,0.0019,0.0,0.36687]
[1778307103997,56.28,80401.77,15.0,0.00189,0.0,0.36436]
[1778307104658,56.28,80401.59,15.0,0.00189,0.0,0.3643]
[1778307109724,56.28,80398.47,15.0,0.00188,0.0,0.36332]
[1778307111311,56.28,80398.47,15.0,0.00188,0.0,0.36332]
[1778307112124,56.28,80398.17,15.0,0.00188,0.0,0.36323]
[1778307114398,56.28,80397.17,15.0,0.00188,0.0,0.36292]
[1778307115205,56.28,80396.7,15.0,0.00188,0.0,0.36277]
[1778307119354,56.28,80395.88,15.0,0.00188,0.0,0.36251]
[1778307120773,56.28,80395.85,15.0,0.00188,0.0,0.3625]
[1778307122435,56.28,80395.85,15.0,0.00188,0.0,0.3625]
[1778307123317,56.28,80393.96,15.0,0.00187,0.0,0.36191]
[1778307125481,56.28,80393.32,15.0,0.00187,0.0,0.36171]
[1778307126157,56.28,80393.8,15.0,0.00187,0.0,0.36186]
[1778307126889,56.28,80393.9,15.0,0.00187,0.0,0.3619]
[1778307127736,56.28,80393.56,15.0,0.00187,0.0,0.36179]
[1778307128654,56.28,80393.72,15.0,0.00187,0.0,0.36184]
[1778307129377,56.28,80393.72,15.0,0.00187,0.0,0.36184]
[1778307139947,56.28,80393.75,15.0,0.00187,0.0,0.36185]
[1778307140791,56.28,80393.58,15.0,0.00187,0.0,0.3618]
[1778307146518,56.28,80391.37,15.0,0.00187,0.0,0.36111]
[1778307147350,56.28,80391.84,15.0,0.00187,0.0,0.36125]
[1778307153478,56.28,80388.05,15.0,0.00186,0.0,0.3595]
[1778307154308,56.28,80388.36,15.0,0.00186,0.0,0.3596]
[1778307154964,56.28,80388.36,15.0,0.00186,0.0,0.3596]
[1778307155846,56.28,80388.36,15.0,0.00186,0.0,0.3596]
[1778307158368,56.28,80388.35,15.0,0.00186,0.0,0.35959]
[1778307159135,56.28,80388.35,15.0,0.00186,0.0,0.35959]
[1778307164450,56.28,80388.64,15.0,0.00186,0.0,0.35968]
[1778307165243,56.28,80388.72,15.0,0.00186,0.0,0.35971]
[1778307169322,56.28,80389.08,15.0,0.00186,0.0,0.35982]
[1778307171699,56.28,80389.06,15.0,0.00186,0.0,0.35981]
[1778307176739,56.28,80389.41,15.0,0.00186,0.0,0.35992]
[1778307177522,56.28,80389.41,15.0,0.00186,0.0,0.35992]
[1778307179203,56.28,80388.3,15.0,0.00186,0.0,0.35958]
[1778307179835,56.28,80389.24,15.0,0.00186,0.0,0.35987]
[1778307180693,56.28,80389.38,15.0,0.00186,0.0,0.35991]
[1778307181625,56.28,80389.38,15.0,0.00186,0.0,0.35991]
[1778307183225,56.28,80392.03,15.0,0.00187,0.0,0.36074]
[1778307183840,56.28,80392.63,15.0,0.00187,0.0,0.36092]
[1778307190285,56.28,80393.88,15.0,0.00187,0.0,0.36131]
[1778307195320,56.28,80397.86,15.0,0.00188,0.0,0.36255]
[1778307197234,56.28,80399.65,15.0,0.00188,0.0,0.36311]
[1778307198122,56.28,80401.05,15.0,0.00188,0.0,0.36355]
[1778307203411,56.28,80403.92,15.0,0.00189,0.0,0.36445]
[1778307204847,56.28,80404.66,15.0,0.00189,0.0,0.36469]
[1778307205741,56.28,80405.02,15.0,0.00189,0.0,0.3648]
[1778307206546,56.28,80405.02,15.0,0.00189,0.0,0.3648]
[1778307207251,56.28,80405.94,15.0,0.00189,0.0,0.36509]
[1778307208560,56.28,80404.86,15.0,0.00189,0.0,0.36475]
[1778307209316,56.28,80405.86,15.0,0.00189,0.0,0.36506]
[1778307212592,56.28,80406.89,15.0,0.00189,0.0,0.36481]
[1778307213542,56.28,80406.92,15.0,0.00189,0.0,0.36481]
[1778307217675,56.28,80405.13,15.0,0.00189,0.0,0.36425]
[1778307218494,56.28,80405.95,15.0,0.00189,0.0,0.36451]
[1778307223552,56.28,80407.23,15.0,0.00189,0.0,0.36491]
[1778307225701,56.28,80407.98,15.0,0.00189,0.0,0.36515]
[1778307226551,56.28,80407.98,15.0,0.00189,0.0,0.36515]
[1778307229826,56.28,80408.09,15.0,0.00189,0.0,0.36518]
[1778307230782,56.28,80405.8,15.0,0.00189,0.0,0.36446]
[1778307231611,56.28,80405.8,15.0,0.00189,0.0,0.36446]
[1778307232408,56.28,80405.83,15.0,0.00189,0.0,0.36447]
[1778307233664,56.28,80405.83,15.0,0.00189,0.0,0.36447]
[1778307234630,56.28,80405.83,15.0,0.00189,0.0,0.36447]
[1778307238601,56.28,80405.95,15.0,0.00189,0.0,0.36451]
[1778307239390,56.28,80405.95,15.0,0.00189,0.0,0.36451]
[1778307240195,56.28,80405.67,15.0,0.00189,0.0,0.36442]
[1778307241170,56.28,80405.5,15.0,0.00189,0.0,0.36437]
[1778307244949,56.28,80405.99,15.0,0.00189,0.0,0.36452]
[1778307246219,56.28,80407.11,15.0,0.00189,0.0,0.36487]
[1778307251748,56.28,80412.94,15.0,0.0019,0.0,0.36671]
[1778307252802,56.28,80413.04,15.0,0.0019,0.0,0.36674]
[1778307253596,56.28,80413.04,15.0,0.0019,0.0,0.36674]
[1778307262594,56.28,80414.12,15.0,0.0019,0.0,0.36708]
[1778307263358,56.28,80414.12,15.0,0.0019,0.0,0.36708]
[1778307268867,56.28,80400.5,15.0,0.00188,0.0,0.3628]
[1778307274909,56.28,80400.28,15.0,0.00187,0.0,0.36215]
[1778307276371,56.28,80400.28,15.0,0.00187,0.0,0.36215]
[1778307277321,56.28,80400.28,15.0,0.00187,0.0,0.36215]
[1778307278071,56.28,80400.28,15.0,0.00187,0.0,0.36215]
[1778307278742,56.28,80400.28,15.0,0.00187,0.0,0.36215]
[1778307279660,56.28,80400.37,15.0,0.00187,0.0,0.36218]
[1778307280311,56.28,80400.8,15.0,0.00188,0.0,0.36232]
[1778307285986,56.28,80406.2,15.0,0.00188,0.0,0.36401]
[1778307287505,56.28,80406.2,15.0,0.00188,0.0,0.36401]
[1778307288401,56.28,80406.72,15.0,0.00189,0.0,0.36417]
[1778307294042,56.28,80410.73,15.0,0.00189,0.0,0.36543]
[1778307295395,56.28,80410.73,15.0,0.00189,0.0,0.36543]
[1778307296144,56.28,80411.1,15.0,0.00189,0.0,0.36555]
[1778307297087,56.28,80410.71,15.0,0.00189,0.0,0.36543]
[1778307297816,56.28,80409.84,15.0,0.00189,0.0,0.36515]
[1778307301484,56.28,80408.87,15.0,0.00189,0.0,0.36485]
[1778307303758,56.28,80408.87,15.0,0.00189,0.0,0.36485]
[1778307307843,56.28,80407.64,15.0,0.00189,0.0,0.36446]
[1778307308583,56.28,80407.64,15.0,0.00189,0.0,0.36446]
[1778307314597,56.28,80401.03,15.0,0.00188,0.0,0.36239]
[1778307315206,56.28,80401.03,15.0,0.00188,0.0,0.36239]
[1778307319950,56.28,80399.8,15.0,0.00187,0.0,0.36201]
[1778307320652,56.28,80399.8,15.0,0.00187,0.0,0.36201]
[1778307324248,56.28,80399.84,15.0,0.00187,0.0,0.36202]
[1778307326616,56.28,80399.8,15.0,0.00187,0.0,0.36201]
[1778307328757,56.28,80398.63,15.0,0.00187,0.0,0.36164]
[1778307329609,56.28,80398.74,15.0,0.00187,0.0,0.36167]
[1778307335329,56.28,80397.45,15.0,0.00187,0.0,0.3607]
[1778307337692,56.28,80397.38,15.0,0.00187,0.0,0.36067]
[1778307338535,56.28,80397.38,15.0,0.00187,0.0,0.36067]
[1778307346410,56.28,80397.37,15.0,0.00187,0.0,0.36067]
[1778307349232,56.28,80397.37,15.0,0.00187,0.0,0.36067]
[1778307350781,56.28,80396.95,15.0,0.00187,0.0,0.36054]
[1778307351616,56.28,80396.93,15.0,0.00187,0.0,0.36053]
[1778307352455,56.28,80396.93,15.0,0.00187,0.0,0.36053]
[1778307358358,56.28,80397.37,15.0,0.00187,0.0,0.36067]
[1778307359289,56.28,80397.37,15.0,0.00187,0.0,0.36067]
[1778307361589,56.28,80397.37,15.0,0.00187,0.0,0.36067]
[1778307362582,56.28,80397.19,15.0,0.00187,0.0,0.36061]
[1778307364850,56.28,80397.14,15.0,0.00187,0.0,0.3606]
[1778307365637,56.28,80397.14,15.0,0.00187,0.0,0.3606]
[1778307368820,56.28,80397.19,15.0,0.00187,0.0,0.36061]
[1778307369684,56.28,80397.22,15.0,0.00187,0.0,0.36062]
[1778307370450,56.28,80397.18,15.0,0.00187,0.0,0.36061]
[1778307371763,56.28,80397.22,15.0,0.00187,0.0,0.36062]
[1778307376623,56.28,80397.22,15.0,0.00187,0.0,0.36062]
[1778307377456,56.28,80397.22,15.0,0.00187,0.0,0.36062]
[1778307378175,56.28,80397.22,15.0,0.00187,0.0,0.36062]
[1778307378824,56.28,80397.22,15.0,0.00187,0.0,0.36062]
[1778307380232,56.28,80396.61,15.0,0.00186,0.0,0.36043]
[1778307380586,56.28,80396.61,15.0,0.00186,0.0,0.36043]
[1778307383614,56.28,80393.95,15.0,0.00186,0.0,0.35961]
[1778307384468,56.28,80393.83,15.0,0.00186,0.0,0.35957]
[1778307387356,56.28,80393.72,15.0,0.00186,0.0,0.35954]
[1778307388571,56.28,80393.7,15.0,0.00186,0.0,0.35953]
[1778307391811,56.28,80393.1,15.0,0.00186,0.0,0.35934]
[1778307392589,56.28,80393.01,15.0,0.00186,0.0,0.35874]
[1778307395102,56.28,80392.82,15.0,0.00186,0.0,0.35868]
[1778307395724,56.28,80392.82,15.0,0.00186,0.0,0.35868]
[1778307398260,56.28,80393.3,15.0,0.00186,0.0,0.35883]
[1778307398901,56.28,80393.3,15.0,0.00186,0.0,0.35883]
[1778307399653,56.28,80392.35,15.0,0.00185,0.0,0.35854]
[1778307400460,56.28,80392.35,15.0,0.00185,0.0,0.35854]
[1778307403139,56.28,80392.35,15.0,0.00185,0.0,0.35854]
[1778307403976,56.28,80392.35,15.0,0.00185,0.0,0.35854]
[1778307408402,56.28,80392.49,15.0,0.00185,0.0,0.35858]
[1778307409191,56.28,80392.39,15.0,0.00185,0.0,0.35855]
[1778307414886,56.28,80392.1,15.0,0.00185,0.0,0.35846]
[1778307419921,56.28,80390.41,15.0,0.00185,0.0,0.35794]
[1778307420406,56.28,80390.41,15.0,0.00185,0.0,0.35794]
[1778307422173,56.28,80388.03,15.0,0.00185,0.0,0.3572]
[1778307425488,56.28,80382.77,15.0,0.00184,0.0,0.35558]
[1778307425958,56.28,80382.64,15.0,0.00184,0.0,0.35554]
[1778307425983,56.28,80382.64,15.0,0.00184,0.0,0.35554]
[1778307426131,56.28,80382.64,15.0,0.00184,0.0,0.35554]
[1778307427748,56.28,80381.44,15.0,0.00184,0.0,0.35517]
[1778307428528,56.28,80371.05,15.0,0.00182,0.0,0.35199]
[1778307434021,56.28,80371.08,15.0,0.00182,0.0,0.352]
[1778307437597,56.28,80371.05,15.0,0.00182,0.0,0.35199]
[1778307438401,56.28,80371.05,15.0,0.00182,0.0,0.35199]
[1778307446105,56.28,80371.18,15.0,0.00182,0.0,0.35203]
[1778307450596,56.28,80370.78,15.0,0.00182,0.0,0.35191]
[1778307451505,56.28,80370.62,15.0,0.00182,0.0,0.35186]
[1778307453828,56.28,80370.66,15.0,0.00181,0.0,0.35131]
[1778307454663,56.28,80370.89,15.0,0.00181,0.0,0.35138]
[1778307458801,56.28,80370.58,15.0,0.00181,0.0,0.35129]
[1778307459516,56.28,80370.58,15.0,0.00181,0.0,0.35129]
[1778307465238,56.28,80373.68,15.0,0.00182,0.0,0.35223]
[1778307468958,56.28,80373.3,15.0,0.00182,0.0,0.35211]
[1778307469775,56.28,80373.3,15.0,0.00182,0.0,0.35211]
[1778307473555,56.28,80373.3,15.0,0.00182,0.0,0.35211]
[1778307475065,56.28,80373.51,15.0,0.00182,0.0,0.35218]
[1778307482359,56.28,80372.89,15.0,0.00182,0.0,0.35199]
[1778307487840,56.28,80372.09,15.0,0.00182,0.0,0.35175]
[1778307488588,56.28,80372.09,15.0,0.00182,0.0,0.35175]
[1778307496131,56.28,80371.62,15.0,0.00182,0.0,0.3516]
[1778307497733,56.28,80371.62,15.0,0.00182,0.0,0.3516]
[1778307498540,56.28,80371.57,15.0,0.00182,0.0,0.35159]
[1778307500993,56.28,80371.0,15.0,0.00181,0.0,0.35141]
[1778307502837,56.28,80371.0,15.0,0.00181,0.0,0.35141]
[1778307505161,56.28,80371.21,15.0,0.00182,0.0,0.35148]
[1778307505953,56.28,80371.21,15.0,0.00182,0.0,0.35148]
[1778307506950,56.28,80371.77,15.0,0.00182,0.0,0.35165]
[1778307511546,56.28,80372.94,15.0,0.00182,0.0,0.352]
[1778307512414,56.28,80372.94,15.0,0.00182,0.0,0.35144]
[1778307513872,56.28,80373.0,15.0,0.00182,0.0,0.35146]
[1778307514700,56.28,80372.98,15.0,0.00182,0.0,0.35145]
[1778307518082,56.28,80372.09,15.0,0.00181,0.0,0.35118]
[1778307519961,56.28,80372.05,15.0,0.00181,0.0,0.35117]
[1778307520031,56.28,80372.05,15.0,0.00181,0.0,0.35117]
[1778307520974,56.28,80371.42,15.0,0.00181,0.0,0.35098]
[1778307527991,56.28,80355.88,15.0,0.00179,0.0,0.34628]
[1778307529027,56.28,80354.85,15.0,0.00178,0.0,0.34597]
[1778307530493,56.28,80355.05,15.0,0.00179,0.0,0.34603]
[1778307532074,56.28,80354.99,15.0,0.00179,0.0,0.34601]
[1778307532884,56.28,80354.99,15.0,0.00179,0.0,0.34601]
[1778307533740,56.28,80354.84,15.0,0.00178,0.0,0.34597]
[1778307535503,56.28,80354.65,15.0,0.00178,0.0,0.34591]
[1778307536365,56.28,80349.81,15.0,0.00178,0.0,0.34446]
[1778307537251,56.28,80348.15,15.0,0.00177,0.0,0.34396]
[1778307537979,56.28,80348.15,15.0,0.00177,0.0,0.34396]
[1778307538714,56.28,80348.17,15.0,0.00177,0.0,0.34397]
[1778307539361,56.28,80348.43,15.0,0.00177,0.0,0.34405]
[1778307546811,56.28,80346.81,15.0,0.00177,0.0,0.34356]
[1778307551231,56.28,80344.64,15.0,0.00177,0.0,0.34292]
[1778307551257,56.28,80344.64,15.0,0.00177,0.0,0.34292]
[1778307551953,56.28,80344.64,15.0,0.00177,0.0,0.34292]
[1778307552705,56.28,80340.5,15.0,0.00176,0.0,0.34168]
[1778307556919,56.28,80337.92,15.0,0.00176,0.0,0.34092]
[1778307557673,56.28,80337.86,15.0,0.00176,0.0,0.3409]
[1778307563288,56.28,80337.54,15.0,0.00176,0.0,0.34081]
[1778307565323,56.28,80336.78,15.0,0.00175,0.0,0.34058]
[1778307568384,56.28,80328.15,15.0,0.00174,0.0,0.33803]
[1778307569106,56.28,80325.66,15.0,0.00174,0.0,0.3373]
[1778307573240,56.28,80325.45,15.0,0.00173,0.0,0.33669]
[1778307573869,56.28,80325.45,15.0,0.00173,0.0,0.33669]
[1778307575381,56.28,80324.97,15.0,0.00173,0.0,0.33655]
[1778307576309,56.28,80325.15,15.0,0.00173,0.0,0.3366]
[1778307582061,56.28,80325.12,15.0,0.00173,0.0,0.3366]
[1778307582741,56.28,80325.12,15.0,0.00173,0.0,0.3366]
[1778307584311,56.28,80325.12,15.0,0.00173,0.0,0.3366]
[1778307587779,56.28,80325.12,15.0,0.00173,0.0,0.3366]
[1778307588287,56.28,80319.87,15.0,0.00172,0.0,0.33506]
[1778307594640,56.28,80304.87,15.0,0.0017,0.0,0.3307]
[1778307598704,56.28,80307.23,15.0,0.0017,0.0,0.33138]
[1778307599556,56.28,80307.23,15.0,0.0017,0.0,0.33138]
[1778307602115,56.28,80307.7,15.0,0.0017,0.0,0.33152]
[1778307602916,56.28,80307.92,15.0,0.0017,0.0,0.33158]
[1778307608244,56.28,80318.8,15.0,0.00172,0.0,0.33475]
[1778307613267,56.28,80318.82,15.0,0.00172,0.0,0.33475]
[1778307614758,56.28,80318.71,15.0,0.00172,0.0,0.33472]
[1778307620613,56.28,80318.47,15.0,0.00172,0.0,0.33465]
[1778307621501,56.28,80318.47,15.0,0.00172,0.0,0.33465]
[1778307622145,56.28,80318.47,15.0,0.00172,0.0,0.33465]
[1778307623634,56.28,80318.47,15.0,0.00172,0.0,0.33465]
[1778307624509,56.28,80318.47,15.0,0.00172,0.0,0.33465]
[1778307626741,56.28,80318.73,15.0,0.00172,0.0,0.33473]
[1778307627585,56.28,80318.96,15.0,0.00172,0.0,0.33479]
[1778307629254,56.28,80318.94,15.0,0.00172,0.0,0.33479]
[1778307630205,56.28,80318.94,15.0,0.00172,0.0,0.33479]
[1778307630897,56.28,80318.94,15.0,0.00172,0.0,0.33479]
[1778307631718,56.28,80318.94,15.0,0.00172,0.0,0.33479]
[1778307636015,56.28,80318.94,15.0,0.00172,0.0,0.33424]
[1778307636675,56.28,80318.94,15.0,0.00172,0.0,0.33424]
[1778307637481,56.28,80318.8,15.0,0.00172,0.0,0.3342]
[1778307639714,56.28,80318.8,15.0,0.00172,0.0,0.3342]
[1778307643087,56.28,80318.61,15.0,0.00172,0.0,0.33415]
[1778307643706,56.28,80318.61,15.0,0.00172,0.0,0.33415]
[1778307644579,56.28,80318.88,15.0,0.00172,0.0,0.33423]
[1778307645367,56.28,80318.81,15.0,0.00172,0.0,0.33421]
[1778307651174,56.28,80319.02,15.0,0.00172,0.0,0.33427]
[1778307652227,56.28,80319.02,15.0,0.00172,0.0,0.33427]
[1778307653900,56.28,80319.02,15.0,0.00172,0.0,0.33427]
[1778307654630,56.28,80319.04,15.0,0.00172,0.0,0.33427]
[1778307661615,56.28,80318.85,15.0,0.00172,0.0,0.33422]
[1778307662647,56.28,80318.85,15.0,0.00172,0.0,0.33422]
[1778307663543,56.28,80318.8,15.0,0.00172,0.0,0.3342]
[1778307669020,56.28,80318.99,15.0,0.00172,0.0,0.33426]
[1778307669509,56.28,80319.7,15.0,0.00172,0.0,0.33447]
[1778307669928,56.28,80319.7,15.0,0.00172,0.0,0.33447]
[1778307672223,56.28,80331.46,15.0,0.00174,0.0,0.33791]
[1778307675208,56.28,80333.77,15.0,0.00174,0.0,0.33859]
[1778307676074,56.28,80333.77,15.0,0.00174,0.0,0.33859]
[1778307677132,56.28,80333.51,15.0,0.00174,0.0,0.33851]
[1778307679430,56.28,80333.51,15.0,0.00174,0.0,0.33851]
[1778307683268,56.28,80326.72,15.0,0.00173,0.0,0.33652]
[1778307683831,56.28,80326.72,15.0,0.00173,0.0,0.33652]
[1778307691834,56.28,80327.37,15.0,0.00173,0.0,0.33616]
[1778307692785,56.28,80327.37,15.0,0.00173,0.0,0.33616]
[1778307693572,56.28,80327.81,15.0,0.00173,0.0,0.33629]
[1778307694808,56.28,80326.63,15.0,0.00173,0.0,0.33595]
[1778307695720,56.28,80327.31,15.0,0.00173,0.0,0.33615]
[1778307697486,56.28,80327.91,15.0,0.00173,0.0,0.33632]
[1778307698269,56.28,80328.02,15.0,0.00173,0.0,0.33635]
[1778307703595,56.28,80329.39,15.0,0.00173,0.0,0.33675]
[1778307705149,56.28,80329.39,15.0,0.00173,0.0,0.33675]
[1778307708201,56.28,80329.39,15.0,0.00173,0.0,0.33675]
[1778307708818,56.28,80329.41,15.0,0.00173,0.0,0.33676]
[1778307709822,56.28,80329.41,15.0,0.00173,0.0,0.33676]
[1778307710593,56.28,80329.44,15.0,0.00173,0.0,0.33677]
[1778307714650,56.28,80326.4,15.0,0.00173,0.0,0.33588]
[1778307715603,56.28,80326.12,15.0,0.00173,0.0,0.3358]
[1778307717298,56.28,80325.58,15.0,0.00173,0.0,0.33564]
[1778307718054,56.28,80325.58,15.0,0.00173,0.0,0.33564]
[1778307720191,56.28,80324.97,15.0,0.00173,0.0,0.33546]
[1778307720775,56.28,80324.88,15.0,0.00173,0.0,0.33543]
[1778307722674,56.28,80325.08,15.0,0.00173,0.0,0.33549]
[1778307723445,56.28,80325.1,15.0,0.00173,0.0,0.3355]
[1778307725685,56.28,80325.09,15.0,0.00173,0.0,0.3355]
[1778307726598,56.28,80324.96,15.0,0.00173,0.0,0.33546]
[1778307732114,56.28,80324.78,15.0,0.00173,0.0,0.3354]
[1778307733727,56.28,80325.22,15.0,0.00173,0.0,0.33553]
[1778307734612,56.28,80325.31,15.0,0.00173,0.0,0.33556]
[1778307735596,56.28,80325.31,15.0,0.00173,0.0,0.33556]
[1778307736456,56.28,80325.31,15.0,0.00173,0.0,0.33556]
[1778307737299,56.28,80325.31,15.0,0.00173,0.0,0.33556]
[1778307737759,56.28,80325.31,15.0,0.00173,0.0,0.33556]
[1778307737862,56.28,80325.31,15.0,0.00173,0.0,0.33556]
[1778307741367,56.28,80325.31,15.0,0.00173,0.0,0.33556]
[1778307741496,56.28,80325.31,15.0,0.00173,0.0,0.33556]
[1778307747572,56.28,80324.92,15.0,0.00173,0.0,0.33545]
[1778307748363,56.28,80324.92,15.0,0.00173,0.0,0.33545]
[1778307749895,56.28,80324.88,15.0,0.00173,0.0,0.33543]
[1778307750689,56.28,80325.01,15.0,0.00173,0.0,0.33547]
[1778307756282,56.28,80325.2,15.0,0.00172,0.0,0.33498]
[1778307757523,56.28,80325.2,15.0,0.00172,0.0,0.33498]
[1778307758270,56.28,80325.2,15.0,0.00172,0.0,0.33498]
[1778307761990,56.28,80325.55,15.0,0.00173,0.0,0.33509]
[1778307762799,56.28,80325.48,15.0,0.00173,0.0,0.33506]
[1778307763566,56.28,80324.95,15.0,0.00172,0.0,0.33491]
[1778307764345,56.28,80324.95,15.0,0.00172,0.0,0.33491]
[1778307767542,56.28,80325.0,15.0,0.00172,0.0,0.33492]
[1778307770173,56.28,80324.93,15.0,0.00172,0.0,0.3349]
[1778307770717,56.28,80324.93,15.0,0.00172,0.0,0.3349]
[1778307772293,56.28,80324.93,15.0,0.00172,0.0,0.3349]
[1778307773044,56.28,80324.82,15.0,0.00172,0.0,0.33487]
[1778307776381,56.28,80324.98,15.0,0.00172,0.0,0.33492]
[1778307777354,56.28,80325.03,15.0,0.00172,0.0,0.33493]
[1778307778707,56.28,80325.03,15.0,0.00172,0.0,0.33493]
[1778307780183,56.28,80325.03,15.0,0.00172,0.0,0.33493]
[1778307785489,56.28,80325.05,15.0,0.00172,0.0,0.33494]
[1778307787044,56.28,80325.05,15.0,0.00172,0.0,0.33494]
[1778307787636,56.28,80324.56,15.0,0.00172,0.0,0.3348]
[1778307793545,56.28,80324.44,15.0,0.00172,0.0,0.33476]
[1778307798483,56.28,80324.59,15.0,0.00172,0.0,0.3348]
[1778307799472,56.28,80324.59,15.0,0.00172,0.0,0.3348]
[1778307802055,56.28,80323.75,15.0,0.00172,0.0,0.33456]
[1778307802709,56.28,80323.55,15.0,0.00172,0.0,0.3345]
[1778307806823,56.28,80323.36,15.0,0.00172,0.0,0.33445]
[1778307807605,56.28,80323.12,15.0,0.00172,0.0,0.33438]
[1778307811576,56.28,80323.57,15.0,0.00172,0.0,0.33451]
[1778307812636,56.28,80323.86,15.0,0.00172,0.0,0.33405]
[1778307818301,56.28,80324.96,15.0,0.00172,0.0,0.33437]
[1778307819693,56.28,80324.96,15.0,0.00172,0.0,0.33437]
[1778307820351,56.28,80324.93,15.0,0.00172,0.0,0.33436]
[1778307821729,56.28,80327.55,15.0,0.00173,0.0,0.33512]
[1778307822104,56.28,80327.55,15.0,0.00173,0.0,0.33512]
[1778307822938,56.28,80326.41,15.0,0.00172,0.0,0.33479]
[1778307827062,56.28,80311.87,15.0,0.0017,0.0,0.33057]
[1778307827643,56.28,80311.87,15.0,0.0017,0.0,0.33057]
[1778307832807,56.28,80311.87,15.0,0.0017,0.0,0.33057]
[1778307833539,56.28,80311.87,15.0,0.0017,0.0,0.33057]
[1778307833773,56.28,80311.87,15.0,0.0017,0.0,0.33057]
[1778307833809,56.28,80311.87,15.0,0.0017,0.0,0.33057]
[1778307836835,56.28,80302.79,15.0,0.00169,0.0,0.32796]
[1778307838642,56.28,80302.08,15.0,0.00168,0.0,0.32775]
[1778307842621,56.28,80300.67,15.0,0.00168,0.0,0.32735]
[1778307843375,56.28,80300.7,15.0,0.00168,0.0,0.32736]
[1778307851996,56.28,80302.64,15.0,0.00169,0.0,0.32791]
[1778307854334,56.28,80297.87,15.0,0.00168,0.0,0.32655]
[1778307855188,56.28,80297.74,15.0,0.00168,0.0,0.32651]
[1778307856080,56.28,80297.69,15.0,0.00168,0.0,0.3265]
[1778307859102,56.28,80296.06,15.0,0.00168,0.0,0.32603]
[1778307860927,56.28,80295.82,15.0,0.00167,0.0,0.32596]
[1778307861719,56.28,80295.04,15.0,0.00167,0.0,0.32574]
[1778307862491,56.28,80295.69,15.0,0.00167,0.0,0.32593]
[1778307863274,56.28,80295.69,15.0,0.00167,0.0,0.32593]
[1778307864942,56.28,80296.3,15.0,0.00168,0.0,0.3261]
[1778307868228,56.28,80296.52,15.0,0.00168,0.0,0.32616]
[1778307868756,56.28,80296.45,15.0,0.00168,0.0,0.32614]
[1778307870756,56.28,80296.41,15.0,0.00168,0.0,0.32613]
[1778307871675,56.28,80296.32,15.0,0.00167,0.0,0.32557]
[1778307877133,56.28,80296.53,15.0,0.00167,0.0,0.32563]
[1778307882268,56.28,80297.34,15.0,0.00167,0.0,0.32586]
[1778307883860,56.28,80297.77,15.0,0.00168,0.0,0.32599]
[1778307889223,56.28,80301.27,15.0,0.00168,0.0,0.32699]
[1778307891189,56.28,80301.27,15.0,0.00168,0.0,0.32699]
[1778307892094,56.28,80301.27,15.0,0.00168,0.0,0.32699]
[1778307897279,56.28,80306.22,15.0,0.00169,0.0,0.3284]
[1778307900528,56.28,80306.14,15.0,0.00169,0.0,0.32838]
[1778307901513,56.28,80306.14,15.0,0.00169,0.0,0.32838]
[1778307907349,56.28,80304.16,15.0,0.00169,0.0,0.32781]
[1778307914398,56.28,80306.08,15.0,0.00169,0.0,0.32836]
[1778307920440,56.28,80307.52,15.0,0.00169,0.0,0.32878]
[1778307923195,56.28,80307.97,15.0,0.00169,0.0,0.32891]
[1778307924547,56.28,80307.25,15.0,0.00169,0.0,0.3287]
[1778307928971,56.28,80307.48,15.0,0.00169,0.0,0.32877]
[1778307929071,56.28,80307.48,15.0,0.00169,0.0,0.32877]
[1778307930490,56.28,80307.48,15.0,0.00169,0.0,0.32877]
[1778307937266,56.28,80307.9,15.0,0.00169,0.0,0.32835]
[1778307937822,56.28,80307.9,15.0,0.00169,0.0,0.32835]
[1778307942860,56.28,80305.39,15.0,0.00168,0.0,0.32763]
[1778307944590,56.28,80305.66,15.0,0.00168,0.0,0.32771]
[1778307948969,56.28,80305.8,15.0,0.00169,0.0,0.32775]
[1778307949650,56.28,80305.85,15.0,0.00169,0.0,0.32776]
[1778307951521,56.28,80305.85,15.0,0.00169,0.0,0.32776]
[1778307952211,56.28,80305.85,15.0,0.00169,0.0,0.32776]
[1778307954323,56.28,80305.81,15.0,0.00169,0.0,0.32775]
[1778307954849,56.28,80305.81,15.0,0.00169,0.0,0.32775]
[1778307960726,56.28,80305.68,15.0,0.00168,0.0,0.32771]
[1778307965761,56.28,80305.75,15.0,0.00169,0.0,0.32773]
[1778307968063,56.28,80305.87,15.0,0.00169,0.0,0.32777]
[1778307968928,56.28,80305.98,15.0,0.00169,0.0,0.3278]
[1778307969638,56.28,80305.98,15.0,0.00169,0.0,0.3278]
[1778307970223,56.28,80305.98,15.0,0.00169,0.0,0.3278]
[1778307972052,56.28,80306.05,15.0,0.00169,0.0,0.32782]
[1778307973561,56.28,80306.09,15.0,0.00169,0.0,0.32783]
[1778307979859,56.28,80305.77,15.0,0.00169,0.0,0.32774]
[1778307985901,56.28,80305.81,15.0,0.00169,0.0,0.32775]
[1778307987548,56.28,80305.79,15.0,0.00169,0.0,0.32775]
[1778307988402,56.28,80305.79,15.0,0.00169,0.0,0.32775]
[1778307990683,56.28,80305.75,15.0,0.00169,0.0,0.32773]
[1778307991538,56.28,80305.7,15.0,0.00168,0.0,0.32772]
[1778308001006,56.28,80305.7,15.0,0.00168,0.0,0.32718]
[1778308006046,56.28,80304.46,15.0,0.00168,0.0,0.32683]
[1778308007447,56.28,80304.46,15.0,0.00168,0.0,0.32683]
[1778308008165,56.28,80301.08,15.0,0.00167,0.0,0.32586]
[1778308016116,56.28,80301.77,15.0,0.00168,0.0,0.32606]
[1778308022158,56.28,80301.77,15.0,0.00168,0.0,0.32606]
[1778308022678,56.28,80301.77,15.0,0.00168,0.0,0.32606]
[1778308023585,56.28,80301.76,15.0,0.00168,0.0,0.32606]
[1778308026569,56.28,80301.78,15.0,0.00168,0.0,0.32606]
[1778308028177,56.28,80301.78,15.0,0.00168,0.0,0.32606]
[1778308033201,56.28,80302.45,15.0,0.00168,0.0,0.32626]
[1778308034638,56.28,80302.86,15.0,0.00168,0.0,0.32637]
[1778308037048,56.28,80304.01,15.0,0.00168,0.0,0.3267]
[1778308037716,56.28,80304.01,15.0,0.00168,0.0,0.3267]
[1778308038610,56.28,80304.01,15.0,0.00168,0.0,0.3267]
[1778308039672,56.28,80304.04,15.0,0.00168,0.0,0.32671]
[1778308041523,56.28,80304.0,15.0,0.00168,0.0,0.3267]
[1778308042461,56.28,80304.0,15.0,0.00168,0.0,0.3267]
[1778308043843,56.28,80303.97,15.0,0.00168,0.0,0.32669]
[1778308044647,56.28,80303.82,15.0,0.00168,0.0,0.32665]
[1778308048984,56.28,80303.77,15.0,0.00168,0.0,0.32663]
[1778308049747,56.28,80305.25,15.0,0.00168,0.0,0.32706]
[1778308054009,56.28,80307.08,15.0,0.00168,0.0,0.32704]
[1778308054624,56.28,80307.08,15.0,0.00168,0.0,0.32704]
[1778308057460,56.28,80307.08,15.0,0.00168,0.0,0.32704]
[1778308058811,56.28,80307.08,15.0,0.00168,0.0,0.32704]
[1778308064454,56.28,80307.07,15.0,0.00168,0.0,0.32704]
[1778308066617,56.28,80307.03,15.0,0.00168,0.0,0.32703]
[1778308067523,56.28,80307.03,15.0,0.00168,0.0,0.32703]
[1778308069051,56.28,80307.07,15.0,0.00168,0.0,0.32704]
[1778308069725,56.28,80307.03,15.0,0.00168,0.0,0.32703]
[1778308072121,56.28,80307.03,15.0,0.00168,0.0,0.32703]
[1778308076026,56.28,80307.07,15.0,0.00168,0.0,0.32704]
[1778308077563,56.28,80306.78,15.0,0.00168,0.0,0.32696]
[1778308078462,56.28,80306.54,15.0,0.00168,0.0,0.32689]
[1778308082705,56.28,80306.71,15.0,0.00168,0.0,0.32694]
[1778308084331,56.28,80306.69,15.0,0.00168,0.0,0.32693]
[1778308089630,56.28,80307.19,15.0,0.00168,0.0,0.32708]
[1778308095472,56.28,80311.61,15.0,0.00169,0.0,0.32834]
[1778308097030,56.28,80311.39,15.0,0.00169,0.0,0.32828]
[1778308098650,56.28,80311.39,15.0,0.00169,0.0,0.32828]
[1778308099193,56.28,80311.39,15.0,0.00169,0.0,0.32828]
[1778308104341,56.28,80308.48,15.0,0.00168,0.0,0.32745]
[1778308104956,56.28,80308.48,15.0,0.00168,0.0,0.32745]
[1778308106566,56.28,80308.52,15.0,0.00168,0.0,0.32746]
[1778308107353,56.28,80308.53,15.0,0.00168,0.0,0.32746]
[1778308108276,56.28,80308.56,15.0,0.00168,0.0,0.32747]
[1778308108979,56.28,80308.56,15.0,0.00168,0.0,0.32747]
[1778308109640,56.28,80308.56,15.0,0.00168,0.0,0.32747]
[1778308110669,56.28,80309.23,15.0,0.00169,0.0,0.32766]
[1778308116156,56.28,80311.59,15.0,0.00169,0.0,0.3278]
[1778308116892,56.28,80311.68,15.0,0.00169,0.0,0.32783]
[1778308118490,56.28,80313.96,15.0,0.00169,0.0,0.32848]
[1778308119283,56.28,80313.85,15.0,0.00169,0.0,0.32845]
[1778308122032,56.28,80313.91,15.0,0.00169,0.0,0.32847]
[1778308122795,56.28,80314.7,15.0,0.00169,0.0,0.32869]
[1778308125531,56.28,80314.89,15.0,0.00169,0.0,0.32875]
[1778308127690,56.28,80314.35,15.0,0.00169,0.0,0.32859]
[1778308131191,56.28,80314.42,15.0,0.00169,0.0,0.32861]
[1778308134768,56.28,80314.25,15.0,0.00169,0.0,0.32857]
[1778308135830,56.28,80313.12,15.0,0.00169,0.0,0.32824]
[1778308136651,56.28,80313.12,15.0,0.00169,0.0,0.32824]
[1778308138235,56.28,80313.39,15.0,0.00169,0.0,0.32832]
[1778308138747,56.28,80313.35,15.0,0.00169,0.0,0.32831]
[1778308139637,56.28,80313.35,15.0,0.00169,0.0,0.32831]
[1778308141905,56.28,80311.52,15.0,0.00169,0.0,0.32778]
[1778308142714,56.28,80307.13,15.0,0.00168,0.0,0.32652]
[1778308147553,56.28,80301.47,15.0,0.00167,0.0,0.32491]
[1778308148368,56.28,80301.43,15.0,0.00167,0.0,0.3249]
[1778308152972,56.28,80299.74,15.0,0.00167,0.0,0.32442]
[1778308153023,56.28,80299.74,15.0,0.00167,0.0,0.32442]
[1778308154583,56.28,80300.22,15.0,0.00167,0.0,0.32455]
[1778308160121,56.28,80300.05,15.0,0.00167,0.0,0.32451]
[1778308161662,56.28,80300.05,15.0,0.00167,0.0,0.32451]
[1778308164356,56.28,80299.97,15.0,0.00167,0.0,0.32448]
[1778308165102,56.28,80300.69,15.0,0.00167,0.0,0.32469]
[1778308169829,56.28,80309.5,15.0,0.00168,0.0,0.3272]
[1778308174254,56.28,80309.57,15.0,0.00168,0.0,0.32669]
[1778308174876,56.28,80309.83,15.0,0.00168,0.0,0.32676]
[1778308180261,56.28,80309.47,15.0,0.00168,0.0,0.32666]
[1778308185595,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308185611,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308186508,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308187413,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308188208,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308189607,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308190547,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308194211,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308195586,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308195660,56.28,80309.61,15.0,0.00168,0.0,0.3267]
[1778308197114,56.28,80309.09,15.0,0.00168,0.0,0.32655]
[1778308197954,56.28,80309.09,15.0,0.00168,0.0,0.32655]
[1778308202116,56.28,80308.73,15.0,0.00168,0.0,0.32645]
[1778308202959,56.28,80308.25,15.0,0.00168,0.0,0.32631]
[1778308204019,56.28,80308.18,15.0,0.00168,0.0,0.32629]
[1778308204776,56.28,80307.53,15.0,0.00168,0.0,0.3261]
[1778308205664,56.28,80307.53,15.0,0.00168,0.0,0.3261]
[1778308205800,56.28,80307.46,15.0,0.00168,0.0,0.32608]
[1778308206531,56.28,80307.46,15.0,0.00168,0.0,0.32608]
[1778308208997,56.28,80307.43,15.0,0.00168,0.0,0.32608]
[1778308211707,56.28,80307.39,15.0,0.00168,0.0,0.32606]
[1778308214639,56.28,80313.81,15.0,0.00169,0.0,0.3279]
[1778308215299,56.28,80314.74,15.0,0.00169,0.0,0.32817]
[1778308216350,56.28,80315.24,15.0,0.00169,0.0,0.32831]
[1778308220423,56.28,80319.49,15.0,0.0017,0.0,0.32954]
[1778308220520,56.28,80319.49,15.0,0.0017,0.0,0.32954]
[1778308226570,56.28,80325.2,15.0,0.00171,0.0,0.33118]
[1778308226591,56.28,80325.2,15.0,0.00171,0.0,0.33118]
[1778308227361,56.28,80324.04,15.0,0.0017,0.0,0.33085]
[1778308229015,56.28,80324.9,15.0,0.0017,0.0,0.3311]
[1778308229667,56.28,80324.9,15.0,0.0017,0.0,0.3311]
[1778308231534,56.28,80325.13,15.0,0.00171,0.0,0.33116]
[1778308232421,56.28,80325.0,15.0,0.0017,0.0,0.33059]
[1778308233332,56.28,80325.0,15.0,0.0017,0.0,0.33059]
[1778308233833,56.28,80325.0,15.0,0.0017,0.0,0.33059]
[1778308234614,56.28,80325.0,15.0,0.0017,0.0,0.33059]
[1778308235498,56.28,80325.0,15.0,0.0017,0.0,0.33059]
[1778308237823,56.28,80325.52,15.0,0.0017,0.0,0.33074]
[1778308237896,56.28,80325.52,15.0,0.0017,0.0,0.33074]
[1778308238619,56.28,80325.52,15.0,0.0017,0.0,0.33074]
[1778308244711,56.28,80325.52,15.0,0.0017,0.0,0.33074]
[1778308247811,56.28,80325.38,15.0,0.0017,0.0,0.3307]
[1778308249417,56.28,80325.38,15.0,0.0017,0.0,0.3307]
[1778308254136,56.28,80325.66,15.0,0.0017,0.0,0.33078]
[1778308255670,56.28,80325.66,15.0,0.0017,0.0,0.33078]
[1778308262421,56.28,80315.25,15.0,0.00169,0.0,0.32778]
[1778308262559,56.28,80315.25,15.0,0.00169,0.0,0.32778]
[1778308263224,56.28,80314.96,15.0,0.00169,0.0,0.3277]
[1778308263910,56.28,80314.96,15.0,0.00169,0.0,0.3277]
[1778308265626,56.28,80314.62,15.0,0.00169,0.0,0.3276]
[1778308266572,56.28,80314.66,15.0,0.00169,0.0,0.32761]
[1778308268315,56.28,80315.05,15.0,0.00169,0.0,0.32772]
[1778308275960,56.28,80316.04,15.0,0.00169,0.0,0.32801]
[1778308279280,56.28,80316.04,15.0,0.00169,0.0,0.32801]
[1778308280149,56.28,80316.5,15.0,0.00169,0.0,0.32814]
[1778308283969,56.28,80316.5,15.0,0.00169,0.0,0.32814]
[1778308284703,56.28,80316.5,15.0,0.00169,0.0,0.32814]
[1778308284777,56.28,80316.5,15.0,0.00169,0.0,0.32814]
[1778308284831,56.28,80316.4,15.0,0.00169,0.0,0.32811]
[1778308289561,56.28,80312.32,15.0,0.00168,0.0,0.32694]
[1778308290394,56.28,80312.25,15.0,0.00168,0.0,0.32692]
[1778308292356,56.28,80312.25,15.0,0.00168,0.0,0.32692]
[1778308293066,56.28,80312.03,15.0,0.00168,0.0,0.32632]
[1778308293705,56.28,80312.03,15.0,0.00168,0.0,0.32632]
[1778308295263,56.28,80312.13,15.0,0.00168,0.0,0.32635]
[1778308296818,56.28,80312.13,15.0,0.00168,0.0,0.32635]
[1778308297605,56.28,80312.13,15.0,0.00168,0.0,0.32635]
[1778308302278,56.28,80312.14,15.0,0.00168,0.0,0.32635]
[1778308303880,56.28,80311.99,15.0,0.00168,0.0,0.32631]
[1778308309163,56.28,80311.17,15.0,0.00168,0.0,0.32608]
[1778308314198,56.28,80311.22,15.0,0.00168,0.0,0.32609]
[1778308316443,56.28,80311.18,15.0,0.00168,0.0,0.32608]
[1778308316448,56.28,80311.18,15.0,0.00168,0.0,0.32608]
[1778308317258,56.28,80311.18,15.0,0.00168,0.0,0.32608]
[1778308327732,56.28,80310.85,15.0,0.00168,0.0,0.32598]
[1778308333930,56.28,80310.91,15.0,0.00168,0.0,0.326]
[1778308334810,56.28,80310.91,15.0,0.00168,0.0,0.326]
[1778308335655,56.28,80310.85,15.0,0.00168,0.0,0.32598]
[1778308336471,56.28,80310.85,15.0,0.00168,0.0,0.32598]
[1778308339000,56.28,80310.91,15.0,0.00168,0.0,0.326]
[1778308339329,56.28,80310.91,15.0,0.00168,0.0,0.326]
[1778308340000,56.28,80310.89,15.0,0.00168,0.0,0.326]
[1778308340892,56.28,80310.89,15.0,0.00168,0.0,0.326]
[1778308341670,56.28,80310.89,15.0,0.00168,0.0,0.326]
[1778308351418,56.28,80309.64,15.0,0.00167,0.0,0.32564]
[1778308351796,56.28,80309.64,15.0,0.00167,0.0,0.32564]
[1778308352453,56.28,80308.84,15.0,0.00167,0.0,0.32488]
[1778308353163,56.28,80309.39,15.0,0.00167,0.0,0.32503]
[1778308353863,56.28,80309.39,15.0,0.00167,0.0,0.32503]
[1778308359854,56.28,80298.27,15.0,0.00165,0.0,0.32188]
[1778308361806,56.28,80298.48,15.0,0.00165,0.0,0.32194]
[1778308362045,56.28,80298.42,15.0,0.00165,0.0,0.32192]
[1778308365310,56.28,80298.28,15.0,0.00165,0.0,0.32188]
[1778308366818,56.28,80298.28,15.0,0.00165,0.0,0.32188]
[1778308369291,56.28,80298.28,15.0,0.00165,0.0,0.32188]
[1778308370237,56.28,80298.28,15.0,0.00165,0.0,0.32188]
[1778308372563,56.28,80299.59,15.0,0.00166,0.0,0.32225]
[1778308374153,56.28,80301.73,15.0,0.00166,0.0,0.32286]
[1778308374720,56.28,80301.73,15.0,0.00166,0.0,0.32286]
[1778308375507,56.28,80303.88,15.0,0.00166,0.0,0.32347]
[1778308377127,56.28,80306.91,15.0,0.00167,0.0,0.32433]
[1778308377806,56.28,80306.91,15.0,0.00167,0.0,0.32433]
[1778308379351,56.28,80309.15,15.0,0.00167,0.0,0.32497]
[1778308380242,56.28,80310.04,15.0,0.00167,0.0,0.32522]
[1778308385695,56.28,80312.94,15.0,0.00168,0.0,0.32605]
[1778308390730,56.28,80313.45,15.0,0.00168,0.0,0.32619]
[1778308393004,56.28,80313.63,15.0,0.00168,0.0,0.32624]
[1778308393777,56.28,80313.63,15.0,0.00168,0.0,0.32624]
[1778308395541,56.28,80313.63,15.0,0.00168,0.0,0.32624]
[1778308396560,56.28,80313.63,15.0,0.00168,0.0,0.32624]
[1778308398821,56.28,80313.63,15.0,0.00168,0.0,0.32624]
[1778308398824,56.28,80313.63,15.0,0.00168,0.0,0.32624]
[1778308399506,56.28,80313.63,15.0,0.00168,0.0,0.32624]
[1778308401323,56.28,80313.63,15.0,0.00168,0.0,0.32624]
[1778308402160,56.28,80313.73,15.0,0.00168,0.0,0.32627]
[1778308404445,56.28,80313.73,15.0,0.00168,0.0,0.32627]
[1778308405159,56.28,80313.94,15.0,0.00168,0.0,0.32633]
[1778308410872,56.28,80324.25,15.0,0.0017,0.0,0.32929]
[1778308412481,56.28,80324.25,15.0,0.0017,0.0,0.32929]
[1778308413287,56.28,80323.96,15.0,0.00169,0.0,0.32867]
[1778308413927,56.28,80323.96,15.0,0.00169,0.0,0.32867]
[1778308414626,56.28,80323.53,15.0,0.00169,0.0,0.32855]
[1778308418596,56.28,80323.4,15.0,0.00169,0.0,0.32851]
[1778308420244,56.28,80323.42,15.0,0.00169,0.0,0.32851]
[1778308425977,56.28,80325.01,15.0,0.00169,0.0,0.32897]
[1778308431012,56.28,80324.97,15.0,0.00169,0.0,0.32896]
[1778308432444,56.28,80324.97,15.0,0.00169,0.0,0.32896]
[1778308433236,56.28,80325.02,15.0,0.00169,0.0,0.32897]
[1778308438016,56.28,80329.51,15.0,0.0017,0.0,0.33027]
[1778308438931,56.28,80329.51,15.0,0.0017,0.0,0.33027]
[1778308442322,56.28,80329.68,15.0,0.0017,0.0,0.33032]
[1778308442420,56.28,80329.68,15.0,0.0017,0.0,0.33032]
[1778308443085,56.28,80329.08,15.0,0.0017,0.0,0.33015]
[1778308446926,56.28,80329.44,15.0,0.0017,0.0,0.33025]
[1778308447587,56.28,80329.44,15.0,0.0017,0.0,0.33025]
[1778308454175,56.28,80328.42,15.0,0.0017,0.0,0.32995]
[1778308455476,56.28,80328.42,15.0,0.0017,0.0,0.32995]
[1778308458190,56.28,80329.42,15.0,0.0017,0.0,0.33024]
[1778308459489,56.28,80329.42,15.0,0.0017,0.0,0.33024]
[1778308461185,56.28,80329.24,15.0,0.0017,0.0,0.33019]
[1778308462049,56.28,80329.95,15.0,0.0017,0.0,0.3304]
[1778308466898,56.28,80333.42,15.0,0.00171,0.0,0.3314]
[1778308466903,56.28,80333.42,15.0,0.00171,0.0,0.3314]
[1778308467040,56.28,80333.48,15.0,0.00171,0.0,0.33142]
[1778308470246,56.28,80340.76,15.0,0.00172,0.0,0.33353]
[1778308471230,56.28,80340.75,15.0,0.00172,0.0,0.33353]
[1778308472617,56.28,80340.75,15.0,0.00172,0.0,0.33299]
[1778308473436,56.28,80342.3,15.0,0.00172,0.0,0.33344]
[1778308475543,56.28,80341.61,15.0,0.00172,0.0,0.33324]
[1778308476386,56.28,80342.46,15.0,0.00172,0.0,0.33348]
[1778308477271,56.28,80342.46,15.0,0.00172,0.0,0.33348]
[1778308477338,56.28,80342.46,15.0,0.00172,0.0,0.33348]
[1778308477999,56.28,80342.46,15.0,0.00172,0.0,0.33348]
[1778308482114,56.28,80342.25,15.0,0.00172,0.0,0.33342]
[1778308482900,56.28,80342.25,15.0,0.00172,0.0,0.33342]
[1778308485404,56.28,80342.44,15.0,0.00172,0.0,0.33348]
[1778308485902,56.28,80342.44,15.0,0.00172,0.0,0.33348]
[1778308492576,56.28,80344.41,15.0,0.00172,0.0,0.33405]
[1778308493401,56.28,80344.37,15.0,0.00172,0.0,0.33404]
[1778308496790,56.28,80345.28,15.0,0.00172,0.0,0.33431]
[1778308497613,56.28,80348.11,15.0,0.00173,0.0,0.33513]
[1778308498352,56.28,80348.11,15.0,0.00173,0.0,0.33513]
[1778308499157,56.28,80348.08,15.0,0.00173,0.0,0.33513]
[1778308504526,56.28,80349.96,15.0,0.00173,0.0,0.33568]
[1778308505627,56.28,80349.96,15.0,0.00173,0.0,0.33568]
[1778308505685,56.28,80349.96,15.0,0.00173,0.0,0.33568]
[1778308506557,56.28,80351.88,15.0,0.00173,0.0,0.33624]
[1778308506743,56.28,80351.88,15.0,0.00173,0.0,0.33624]
[1778308507974,56.28,80352.07,15.0,0.00174,0.0,0.3363]
[1778308508675,56.28,80349.12,15.0,0.00173,0.0,0.33543]
[1778308509269,56.28,80348.17,15.0,0.00173,0.0,0.33515]
[1778308509364,56.28,80348.17,15.0,0.00173,0.0,0.33515]
[1778308513467,56.28,80340.25,15.0,0.00172,0.0,0.33284]
[1778308514251,56.28,80340.25,15.0,0.00172,0.0,0.33284]
[1778308515650,56.28,80340.11,15.0,0.00172,0.0,0.3328]
[1778308516498,56.28,80340.11,15.0,0.00172,0.0,0.3328]
[1778308516500,56.28,80340.11,15.0,0.00172,0.0,0.3328]
[1778308517289,56.28,80340.11,15.0,0.00172,0.0,0.3328]
[1778308517995,56.28,80340.11,15.0,0.00172,0.0,0.3328]
[1778308518453,56.28,80339.09,15.0,0.00171,0.0,0.3325]
[1778308518751,56.28,80339.09,15.0,0.00171,0.0,0.3325]
[1778308523954,56.28,80335.45,15.0,0.00171,0.0,0.33145]
[1778308524850,56.28,80331.99,15.0,0.0017,0.0,0.33045]
[1778308530709,56.28,80331.99,15.0,0.0017,0.0,0.33045]
[1778308531545,56.28,80331.99,15.0,0.0017,0.0,0.33045]
[1778308531550,56.28,80331.99,15.0,0.0017,0.0,0.33045]
[1778308532559,56.28,80332.03,15.0,0.0017,0.0,0.32992]
[1778308539033,56.28,80331.25,15.0,0.0017,0.0,0.32969]
[1778308539790,56.28,80331.34,15.0,0.0017,0.0,0.32972]
[1778308540312,56.28,80331.2,15.0,0.0017,0.0,0.32968]
[1778308541808,56.28,80331.2,15.0,0.0017,0.0,0.32968]
[1778308542775,56.28,80331.17,15.0,0.0017,0.0,0.32967]
[1778308542825,56.28,80331.17,15.0,0.0017,0.0,0.32967]
[1778308543593,56.28,80331.19,15.0,0.0017,0.0,0.32967]
[1778308549675,56.28,80331.21,15.0,0.0017,0.0,0.32968]
[1778308550509,56.28,80331.19,15.0,0.0017,0.0,0.32967]
[1778308552073,56.28,80331.22,15.0,0.0017,0.0,0.32968]
[1778308552678,56.28,80331.05,15.0,0.0017,0.0,0.32963]
[1778308560782,56.28,80330.9,15.0,0.0017,0.0,0.32959]
[1778308561650,56.28,80330.9,15.0,0.0017,0.0,0.32959]
[1778308565574,56.28,80330.79,15.0,0.0017,0.0,0.32956]
[1778308565587,56.28,80330.79,15.0,0.0017,0.0,0.32956]
[1778308567355,56.28,80330.66,15.0,0.0017,0.0,0.32952]
[1778308569478,56.28,80330.59,15.0,0.0017,0.0,0.3295]
[1778308570227,56.28,80330.63,15.0,0.0017,0.0,0.32951]
[1778308573154,56.28,80330.63,15.0,0.0017,0.0,0.32951]
[1778308573694,56.28,80330.63,15.0,0.0017,0.0,0.32951]
[1778308574527,56.28,80330.63,15.0,0.0017,0.0,0.32951]
[1778308575592,56.28,80330.66,15.0,0.0017,0.0,0.32952]
[1778308576310,56.28,80330.66,15.0,0.0017,0.0,0.32952]
[1778308577872,56.28,80330.66,15.0,0.0017,0.0,0.32952]
[1778308578816,56.28,80330.7,15.0,0.0017,0.0,0.32953]
[1778308588114,56.28,80330.69,15.0,0.0017,0.0,0.32953]
[1778308593523,56.28,80330.63,15.0,0.00169,0.0,0.32897]
[1778308594514,56.28,80330.57,15.0,0.00169,0.0,0.32896]
[1778308597637,56.28,80330.56,15.0,0.00169,0.0,0.32895]
[1778308597757,56.28,80330.56,15.0,0.00169,0.0,0.32895]
[1778308603664,56.28,80324.66,15.0,0.00169,0.0,0.32726]
[1778308605315,56.28,80314.9,15.0,0.00167,0.0,0.32447]
[1778308608585,56.28,80315.11,15.0,0.00167,0.0,0.32453]
[1778308609371,56.28,80315.11,15.0,0.00167,0.0,0.32453]
[1778308612151,56.28,80313.62,15.0,0.00167,0.0,0.32411]
[1778308612865,56.28,80313.62,15.0,0.00167,0.0,0.32411]
[1778308617332,56.28,80312.88,15.0,0.00167,0.0,0.3239]
[1778308617510,56.28,80312.88,15.0,0.00167,0.0,0.3239]
[1778308617806,56.28,80312.88,15.0,0.00167,0.0,0.3239]
[1778308618117,56.28,80312.88,15.0,0.00167,0.0,0.3239]
[1778308618893,56.28,80312.88,15.0,0.00167,0.0,0.3239]
[1778308619738,56.28,80310.83,15.0,0.00166,0.0,0.32331]
[1778308619994,56.28,80310.83,15.0,0.00166,0.0,0.32331]
[1778308620951,56.28,80306.87,15.0,0.00166,0.0,0.32219]
[1778308621480,56.28,80303.71,15.0,0.00165,0.0,0.3213]
[1778308621965,56.28,80303.71,15.0,0.00165,0.0,0.3213]
[1778308630454,56.28,80286.68,15.0,0.00163,0.0,0.31653]
[1778308631799,56.28,80286.67,15.0,0.00163,0.0,0.31652]
[1778308631926,56.28,80286.67,15.0,0.00163,0.0,0.31652]
[1778308632734,56.28,80286.67,15.0,0.00163,0.0,0.31652]
[1778308632952,56.28,80286.67,15.0,0.00163,0.0,0.31652]
[1778308633071,56.28,80286.67,15.0,0.00163,0.0,0.31652]
[1778308633960,56.28,80274.03,15.0,0.00161,0.0,0.31302]
[1778308634475,56.28,80256.97,15.0,0.00158,0.0,0.30834]
[1778308635512,56.28,80252.06,15.0,0.00157,0.0,0.30701]
[1778308636410,56.28,80252.89,15.0,0.00157,0.0,0.30724]
[1778308637941,56.28,80253.04,15.0,0.00157,0.0,0.30728]
[1778308640590,56.28,80252.42,15.0,0.00157,0.0,0.30711]
[1778308642222,56.28,80251.85,15.0,0.00157,0.0,0.30695]
[1778308644612,56.28,80252.02,15.0,0.00157,0.0,0.307]
[1778308646416,56.28,80252.2,15.0,0.00157,0.0,0.30705]
[1778308651110,56.28,80252.36,15.0,0.00157,0.0,0.30709]
[1778308651687,56.28,80253.39,15.0,0.00157,0.0,0.30737]
[1778308660642,56.28,80255.73,15.0,0.00158,0.0,0.3075]
[1778308671316,56.28,80255.9,15.0,0.00158,0.0,0.30754]
[1778308672047,56.28,80255.9,15.0,0.00158,0.0,0.30754]
[1778308679505,56.28,80256.38,15.0,0.00158,0.0,0.30767]
[1778308681065,56.28,80256.38,15.0,0.00158,0.0,0.30767]
[1778308681705,56.28,80256.38,15.0,0.00158,0.0,0.30767]
[1778308689053,56.28,80256.05,15.0,0.00158,0.0,0.30758]
[1778308692312,56.28,80256.05,15.0,0.00158,0.0,0.30758]
[1778308698980,56.28,80256.02,15.0,0.00158,0.0,0.30758]
[1778308699062,56.28,80256.02,15.0,0.00158,0.0,0.30758]
[1778308704933,56.28,80243.31,15.0,0.00156,0.0,0.30414]
[1778308707651,56.28,80226.98,15.0,0.00153,0.0,0.29977]
[1778308709226,56.28,80234.53,15.0,0.00154,0.0,0.30179]
[1778308717479,56.28,80232.55,15.0,0.00154,0.0,0.30075]
[1778308718427,56.28,80233.48,15.0,0.00154,0.0,0.301]
[1778308719202,56.28,80233.48,15.0,0.00154,0.0,0.301]
[1778308719867,56.28,80233.32,15.0,0.00154,0.0,0.30096]
[1778308721864,56.28,80233.38,15.0,0.00154,0.0,0.30098]
[1778308722687,56.28,80234.85,15.0,0.00154,0.0,0.30137]
[1778308725209,56.28,80235.27,15.0,0.00154,0.0,0.30148]
[1778308726254,56.28,80235.31,15.0,0.00154,0.0,0.30149]
[1778308727082,56.28,80235.34,15.0,0.00154,0.0,0.3015]
[1778308727988,56.28,80235.29,15.0,0.00154,0.0,0.30149]
[1778308733133,56.28,80236.26,15.0,0.00154,0.0,0.30174]
[1778308734231,56.28,80236.26,15.0,0.00154,0.0,0.30174]
[1778308734236,56.28,80236.26,15.0,0.00154,0.0,0.30174]
[1778308734496,56.28,80236.26,15.0,0.00154,0.0,0.30174]
[1778308735471,56.28,80238.85,15.0,0.00155,0.0,0.30244]
[1778308740420,56.28,80240.44,15.0,0.00155,0.0,0.30286]
[1778308742246,56.28,80240.18,15.0,0.00155,0.0,0.30279]
[1778308748239,56.28,80228.35,15.0,0.00153,0.0,0.29964]
[1778308749700,56.28,80228.12,15.0,0.00153,0.0,0.29958]
[1778308749761,56.28,80228.12,15.0,0.00153,0.0,0.29958]
[1778308750433,56.28,80227.79,15.0,0.00153,0.0,0.29949]
[1778308751954,56.28,80225.1,15.0,0.00153,0.0,0.29878]
[1778308752735,56.28,80225.3,15.0,0.00153,0.0,0.29883]
[1778308752896,56.28,80225.3,15.0,0.00153,0.0,0.29883]
[1778308753649,56.28,80218.55,15.0,0.00152,0.0,0.29705]
[1778308754909,56.28,80215.5,15.0,0.00151,0.0,0.29624]
[1778308755264,56.28,80215.5,15.0,0.00151,0.0,0.29624]
[1778308758529,56.28,80207.48,15.0,0.0015,0.0,0.29414]
[1778308758693,56.28,80207.48,15.0,0.0015,0.0,0.29414]
[1778308760532,56.28,80213.77,15.0,0.00151,0.0,0.29579]
[1778308760567,56.28,80213.77,15.0,0.00151,0.0,0.29579]
[1778308761401,56.28,80216.84,15.0,0.00152,0.0,0.2966]
[1778308763260,56.28,80218.23,15.0,0.00152,0.0,0.29696]
[1778308764093,56.28,80218.8,15.0,0.00152,0.0,0.29711]
[1778308769389,56.28,80222.76,15.0,0.00152,0.0,0.29816]
[1778308771106,56.28,80222.76,15.0,0.00152,0.0,0.29816]
[1778308777446,56.28,80219.34,15.0,0.00152,0.0,0.29676]
[1778308778499,56.28,80219.34,15.0,0.00152,0.0,0.29676]
[1778308779251,56.28,80219.34,15.0,0.00152,0.0,0.29676]
[1778308786075,56.28,80218.97,15.0,0.00152,0.0,0.29666]
[1778308786081,56.28,80218.97,15.0,0.00152,0.0,0.29666]
[1778308786830,56.28,80218.97,15.0,0.00152,0.0,0.29666]
[1778308788547,56.28,80219.44,15.0,0.00152,0.0,0.29678]
[1778308789473,56.28,80219.72,15.0,0.00152,0.0,0.29686]
[1778308790457,56.28,80219.49,15.0,0.00152,0.0,0.2968]
[1778308792010,56.28,80219.49,15.0,0.00152,0.0,0.2968]
[1778308797585,56.28,80218.72,15.0,0.00152,0.0,0.29659]
[1778308804238,56.28,80219.16,15.0,0.00152,0.0,0.29671]
[1778308806094,56.28,80219.16,15.0,0.00152,0.0,0.29671]
[1778308806756,56.28,80219.19,15.0,0.00152,0.0,0.29672]
[1778308809629,56.28,80219.16,15.0,0.00152,0.0,0.29671]
[1778308810302,56.28,80219.16,15.0,0.00152,0.0,0.29671]
[1778308813735,56.28,80218.96,15.0,0.00152,0.0,0.29666]
[1778308814647,56.28,80218.95,15.0,0.00152,0.0,0.29665]
[1778308816278,56.28,80219.3,15.0,0.00152,0.0,0.29675]
[1778308817137,56.28,80219.04,15.0,0.00152,0.0,0.29668]
[1778308820264,56.28,80220.73,15.0,0.00152,0.0,0.29712]
[1778308820812,56.28,80220.65,15.0,0.00152,0.0,0.2971]
[1778308822465,56.28,80219.32,15.0,0.00152,0.0,0.29675]
[1778308823925,56.28,80219.49,15.0,0.00152,0.0,0.2968]
[1778308826253,56.28,80219.6,15.0,0.00152,0.0,0.29683]
[1778308826303,56.28,80219.6,15.0,0.00152,0.0,0.29683]
[1778308826918,56.28,80219.6,15.0,0.00152,0.0,0.29683]
[1778308828439,56.28,80219.64,15.0,0.00152,0.0,0.29684]
[1778308829015,56.28,80219.64,15.0,0.00152,0.0,0.29684]
[1778308831665,56.28,80217.92,15.0,0.00151,0.0,0.29638]
[1778308832519,56.28,80218.04,15.0,0.00151,0.0,0.29592]
[1778308833985,56.28,80217.98,15.0,0.00151,0.0,0.2959]
[1778308834648,56.28,80217.91,15.0,0.00151,0.0,0.29588]
[1778308838287,56.28,80217.84,15.0,0.00151,0.0,0.29587]
[1778308839609,56.28,80217.2,15.0,0.00151,0.0,0.2957]
[1778308840487,56.28,80216.97,15.0,0.00151,0.0,0.29564]
[1778308845921,56.28,80217.19,15.0,0.00151,0.0,0.29569]
[1778308847612,56.28,80217.75,15.0,0.00151,0.0,0.29584]
[1778308848452,56.28,80217.71,15.0,0.00151,0.0,0.29583]
[1778308849978,56.28,80217.71,15.0,0.00151,0.0,0.29583]
[1778308850668,56.28,80217.71,15.0,0.00151,0.0,0.29583]
[1778308854387,56.28,80216.97,15.0,0.00151,0.0,0.29564]
[1778308855045,56.28,80216.33,15.0,0.00151,0.0,0.29547]
[1778308855679,56.28,80216.31,15.0,0.00151,0.0,0.29546]
[1778308857366,56.28,80216.33,15.0,0.00151,0.0,0.29547]
[1778308860732,56.28,80216.4,15.0,0.00151,0.0,0.29549]
[1778308861603,56.28,80216.39,15.0,0.00151,0.0,0.29549]
[1778308861604,56.28,80216.39,15.0,0.00151,0.0,0.29549]
[1778308863815,56.28,80216.39,15.0,0.00151,0.0,0.29549]
[1778308866096,56.28,80216.39,15.0,0.00151,0.0,0.29549]
[1778308869920,56.28,80220.09,15.0,0.00152,0.0,0.29646]
[1778308872364,56.28,80220.16,15.0,0.00152,0.0,0.29648]
[1778308873005,56.28,80220.2,15.0,0.00152,0.0,0.29649]
[1778308876348,56.28,80225.8,15.0,0.00152,0.0,0.29796]
[1778308876370,56.28,80225.8,15.0,0.00152,0.0,0.29796]
[1778308876382,56.28,80225.8,15.0,0.00152,0.0,0.29796]
[1778308876408,56.28,80225.8,15.0,0.00152,0.0,0.29796]
[1778308882003,56.28,80238.92,15.0,0.00154,0.0,0.30145]
[1778308882110,56.28,80238.92,15.0,0.00154,0.0,0.30145]
[1778308884801,56.28,80230.32,15.0,0.00153,0.0,0.29916]
[1778308884807,56.28,80230.32,15.0,0.00153,0.0,0.29916]
[1778308885032,56.28,80230.32,15.0,0.00153,0.0,0.29916]
[1778308885695,56.28,80227.06,15.0,0.00153,0.0,0.2983]
[1778308886622,56.28,80225.34,15.0,0.00152,0.0,0.29784]
[1778308888256,56.28,80225.58,15.0,0.00152,0.0,0.2979]
[1778308888796,56.28,80225.58,15.0,0.00152,0.0,0.2979]
[1778308890599,56.28,80226.34,15.0,0.00152,0.0,0.29811]
[1778308892210,56.28,80226.41,15.0,0.00152,0.0,0.29763]
[1778308897047,56.28,80226.52,15.0,0.00152,0.0,0.29765]
[1778308897063,56.28,80226.52,15.0,0.00152,0.0,0.29765]
[1778308897729,56.28,80226.56,15.0,0.00152,0.0,0.29767]
[1778308898514,56.28,80226.59,15.0,0.00152,0.0,0.29767]
[1778308899354,56.28,80226.59,15.0,0.00152,0.0,0.29767]
[1778308900018,56.28,80226.24,15.0,0.00152,0.0,0.29758]
[1778308902133,56.28,80225.99,15.0,0.00152,0.0,0.29751]
[1778308903730,56.28,80225.99,15.0,0.00152,0.0,0.29751]
[1778308905293,56.28,80225.99,15.0,0.00152,0.0,0.29751]
[1778308905354,56.28,80225.99,15.0,0.00152,0.0,0.29751]
[1778308905367,56.28,80225.99,15.0,0.00152,0.0,0.29751]
[1778308906116,56.28,80226.53,15.0,0.00152,0.0,0.29766]
[1778308906782,56.28,80233.39,15.0,0.00153,0.0,0.29947]
[1778308913401,56.28,80235.58,15.0,0.00154,0.0,0.30006]
[1778308918436,56.28,80235.68,15.0,0.00154,0.0,0.30008]
[1778308920250,56.28,80235.64,15.0,0.00154,0.0,0.30007]
[1778308921170,56.28,80235.5,15.0,0.00154,0.0,0.30003]
[1778308926399,56.28,80234.66,15.0,0.00153,0.0,0.29981]
[1778308927217,56.28,80234.88,15.0,0.00153,0.0,0.29987]
[1778308927672,56.28,80234.81,15.0,0.00153,0.0,0.29985]
[1778308928414,56.28,80234.81,15.0,0.00153,0.0,0.29985]
[1778308929176,56.28,80234.81,15.0,0.00153,0.0,0.29985]
[1778308931128,56.28,80234.89,15.0,0.00153,0.0,0.29987]
[1778308931183,56.28,80234.89,15.0,0.00153,0.0,0.29987]
[1778308933113,56.28,80231.5,15.0,0.00153,0.0,0.29897]
[1778308934874,56.28,80227.81,15.0,0.00152,0.0,0.298]
[1778308935790,56.28,80227.84,15.0,0.00152,0.0,0.298]
[1778308936766,56.28,80227.64,15.0,0.00152,0.0,0.29795]
[1778308939214,56.28,80227.19,15.0,0.00152,0.0,0.29783]
[1778308939989,56.28,80227.16,15.0,0.00152,0.0,0.29782]
[1778308940029,56.28,80227.16,15.0,0.00152,0.0,0.29782]
[1778308945173,56.28,80225.48,15.0,0.00152,0.0,0.29738]
[1778308945774,56.28,80225.29,15.0,0.00152,0.0,0.29733]
[1778308947469,56.28,80225.29,15.0,0.00152,0.0,0.29733]
[1778308948305,56.28,80222.82,15.0,0.00152,0.0,0.29668]
[1778308953681,56.28,80223.03,15.0,0.00151,0.0,0.29624]
[1778308955400,56.28,80223.03,15.0,0.00151,0.0,0.29624]
[1778308956278,56.28,80222.3,15.0,0.00151,0.0,0.29605]
[1778308956357,56.28,80222.3,15.0,0.00151,0.0,0.29605]
[1778308963752,56.28,80221.88,15.0,0.00151,0.0,0.29594]
[1778308969245,56.28,80221.16,15.0,0.00151,0.0,0.29575]
[1778308969313,56.28,80221.16,15.0,0.00151,0.0,0.29575]
[1778308970074,56.28,80221.27,15.0,0.00151,0.0,0.29577]
[1778308970830,56.28,80221.27,15.0,0.00151,0.0,0.29577]
[1778308972585,56.28,80230.29,15.0,0.00153,0.0,0.29815]
[1778308976062,56.28,80232.08,15.0,0.00153,0.0,0.29863]
[1778308977986,56.28,80236.1,15.0,0.00153,0.0,0.29969]
[1778308978320,56.28,80236.1,15.0,0.00153,0.0,0.29969]
[1778308980523,56.28,80238.35,15.0,0.00154,0.0,0.30029]
[1778308985907,56.28,80242.76,15.0,0.00154,0.0,0.30147]
[1778308988031,56.28,80244.25,15.0,0.00155,0.0,0.30187]
[1778308988702,56.28,80244.18,15.0,0.00155,0.0,0.30185]
[1778308995217,56.28,80244.37,15.0,0.00155,0.0,0.3019]
[1778308995808,56.28,80244.14,15.0,0.00155,0.0,0.30184]
[1778308996695,56.28,80244.09,15.0,0.00155,0.0,0.30182]
[1778308997542,56.28,80244.09,15.0,0.00155,0.0,0.30182]
[1778309000105,56.28,80244.14,15.0,0.00155,0.0,0.30184]
[1778309000889,56.28,80244.14,15.0,0.00155,0.0,0.30184]
[1778309002628,56.28,80244.11,15.0,0.00155,0.0,0.30183]
[1778309003540,56.28,80244.11,15.0,0.00155,0.0,0.30183]
[1778309008496,56.28,80244.27,15.0,0.00155,0.0,0.30187]
[1778309009311,56.28,80244.27,15.0,0.00155,0.0,0.30187]
[1778309015111,56.28,80244.6,15.0,0.00154,0.0,0.30145]
[1778309015937,56.28,80244.6,15.0,0.00154,0.0,0.30145]
[1778309016607,56.28,80244.6,15.0,0.00154,0.0,0.30145]
[1778309018195,56.28,80244.6,15.0,0.00154,0.0,0.30145]
[1778309018881,56.28,80244.6,15.0,0.00154,0.0,0.30145]
[1778309026188,56.28,80244.22,15.0,0.00154,0.0,0.30135]
[1778309027627,56.28,80240.37,15.0,0.00154,0.0,0.30033]
[1778309027714,56.28,80240.37,15.0,0.00154,0.0,0.30033]
[1778309028476,56.28,80240.37,15.0,0.00154,0.0,0.30033]
[1778309033547,56.28,80237.73,15.0,0.00153,0.0,0.29962]
[1778309034429,56.28,80237.73,15.0,0.00153,0.0,0.29962]
[1778309040193,56.28,80237.4,15.0,0.00153,0.0,0.29954]
[1778309040346,56.28,80237.4,15.0,0.00153,0.0,0.29954]
[1778309043417,56.28,80237.41,15.0,0.00153,0.0,0.29954]
[1778309044785,56.28,80229.8,15.0,0.00152,0.0,0.29752]
[1778309046854,56.28,80228.02,15.0,0.00152,0.0,0.29705]
[1778309051343,56.28,80227.43,15.0,0.00152,0.0,0.2969]
[1778309052401,56.28,80227.37,15.0,0.00152,0.0,0.29688]
[1778309053302,56.28,80227.33,15.0,0.00152,0.0,0.29687]
[1778309055648,56.28,80227.02,15.0,0.00152,0.0,0.29679]
[1778309055935,56.28,80227.02,15.0,0.00152,0.0,0.29679]
[1778309056030,56.28,80227.02,15.0,0.00152,0.0,0.29679]
[1778309057287,56.28,80222.13,15.0,0.00151,0.0,0.2955]
[1778309058636,56.28,80219.04,15.0,0.00151,0.0,0.29469]
[1778309059590,56.28,80219.04,15.0,0.00151,0.0,0.29469]
[1778309060400,56.28,80218.77,15.0,0.00151,0.0,0.29462]
[1778309061331,56.28,80218.34,15.0,0.00151,0.0,0.29451]
[1778309062021,56.28,80216.91,15.0,0.0015,0.0,0.29414]
[1778309062830,56.28,80216.77,15.0,0.0015,0.0,0.2941]
[1778309063552,56.28,80216.77,15.0,0.0015,0.0,0.2941]
[1778309064481,56.28,80216.77,15.0,0.0015,0.0,0.2941]
[1778309066431,56.28,80216.69,15.0,0.0015,0.0,0.29408]
[1778309067016,56.28,80216.69,15.0,0.0015,0.0,0.29408]
[1778309070823,56.28,80216.28,15.0,0.0015,0.0,0.29397]
[1778309071256,56.28,80216.28,15.0,0.0015,0.0,0.29397]
[1778309074133,56.28,80214.71,15.0,0.0015,0.0,0.29307]
[1778309074135,56.28,80214.71,15.0,0.0015,0.0,0.29307]
[1778309074759,56.28,80214.71,15.0,0.0015,0.0,0.29307]
[1778309078653,56.28,80214.64,15.0,0.0015,0.0,0.29305]
[1778309079537,56.28,80214.64,15.0,0.0015,0.0,0.29305]
[1778309085450,56.28,80214.3,15.0,0.0015,0.0,0.29296]
[1778309085717,56.28,80214.22,15.0,0.0015,0.0,0.29294]
[1778309086735,56.28,80214.19,15.0,0.0015,0.0,0.29293]
[1778309088418,56.28,80214.12,15.0,0.0015,0.0,0.29292]
[1778309089157,56.28,80213.47,15.0,0.0015,0.0,0.29275]
[1778309090587,56.28,80213.24,15.0,0.0015,0.0,0.29269]
[1778309092368,56.28,80213.17,15.0,0.0015,0.0,0.29267]
[1778309096316,56.28,80213.28,15.0,0.0015,0.0,0.2927]
[1778309096473,56.28,80213.28,15.0,0.0015,0.0,0.2927]
[1778309097135,56.28,80213.28,15.0,0.0015,0.0,0.2927]
[1778309101579,56.28,80213.14,15.0,0.0015,0.0,0.29266]
[1778309101784,56.28,80213.14,15.0,0.0015,0.0,0.29266]
[1778309103115,56.28,80213.14,15.0,0.0015,0.0,0.29266]
[1778309103165,56.28,80213.14,15.0,0.0015,0.0,0.29266]
[1778309103320,56.28,80213.14,15.0,0.0015,0.0,0.29266]
[1778309104009,56.28,80212.71,15.0,0.00149,0.0,0.29255]
[1778309104898,56.28,80211.96,15.0,0.00149,0.0,0.29235]
[1778309105673,56.28,80210.55,15.0,0.00149,0.0,0.29199]
[1778309107887,56.28,80210.0,15.0,0.00149,0.0,0.29184]
[1778309108637,56.28,80210.0,15.0,0.00149,0.0,0.29184]
[1778309113539,56.28,80208.03,15.0,0.00149,0.0,0.29133]
[1778309114304,56.28,80208.03,15.0,0.00149,0.0,0.29133]
[1778309115741,56.28,80210.17,15.0,0.00149,0.0,0.29189]
[1778309116060,56.28,80210.17,15.0,0.00149,0.0,0.29189]
[1778309123869,56.28,80213.6,15.0,0.0015,0.0,0.29278]
[1778309128341,56.28,80213.74,15.0,0.0015,0.0,0.29282]
[1778309131519,56.28,80215.88,15.0,0.0015,0.0,0.29337]
[1778309137992,56.28,80215.71,15.0,0.0015,0.0,0.29284]
[1778309138640,56.28,80215.71,15.0,0.0015,0.0,0.29284]
[1778309147030,56.28,80215.89,15.0,0.0015,0.0,0.29288]
[1778309147705,56.28,80215.89,15.0,0.0015,0.0,0.29288]
[1778309151810,56.28,80215.91,15.0,0.0015,0.0,0.29289]
[1778309152632,56.28,80215.91,15.0,0.0015,0.0,0.29289]
[1778309153418,56.28,80215.91,15.0,0.0015,0.0,0.29289]
[1778309154976,56.28,80215.91,15.0,0.0015,0.0,0.29289]
[1778309161128,56.28,80216.04,15.0,0.0015,0.0,0.29292]
[1778309162894,56.28,80214.38,15.0,0.00149,0.0,0.29249]
[1778309163674,56.28,80214.38,15.0,0.00149,0.0,0.29249]
[1778309171198,56.28,80207.54,15.0,0.00148,0.0,0.29072]
[1778309175979,56.28,80207.4,15.0,0.00148,0.0,0.29068]
[1778309177600,56.28,80207.4,15.0,0.00148,0.0,0.29068]
[1778309178373,56.28,80207.57,15.0,0.00148,0.0,0.29072]
[1778309179799,56.28,80207.56,15.0,0.00148,0.0,0.29072]
[1778309180963,56.28,80207.23,15.0,0.00148,0.0,0.29064]
[1778309182101,56.28,80207.23,15.0,0.00148,0.0,0.29064]
[1778309184359,56.28,80207.23,15.0,0.00148,0.0,0.29064]
[1778309185212,56.28,80207.23,15.0,0.00148,0.0,0.29064]
[1778309188153,56.28,80207.23,15.0,0.00148,0.0,0.29064]
[1778309189602,56.28,80207.23,15.0,0.00148,0.0,0.29064]
[1778309191444,56.28,80207.23,15.0,0.00148,0.0,0.29064]
[1778309192326,56.28,80207.69,15.0,0.00148,0.0,0.29027]
[1778309195588,56.28,80204.46,15.0,0.00148,0.0,0.28943]
[1778309196510,56.28,80206.01,15.0,0.00148,0.0,0.28983]
[1778309198708,56.28,80206.4,15.0,0.00148,0.0,0.28993]
[1778309199457,56.28,80206.42,15.0,0.00148,0.0,0.28994]
[1778309202199,56.28,80206.31,15.0,0.00148,0.0,0.28991]
[1778309202202,56.28,80206.31,15.0,0.00148,0.0,0.28991]
[1778309203255,56.28,80206.35,15.0,0.00148,0.0,0.28992]
[1778309204253,56.28,80204.85,15.0,0.00148,0.0,0.28953]
[1778309204936,56.28,80206.16,15.0,0.00148,0.0,0.28987]
[1778309206554,56.28,80206.66,15.0,0.00148,0.0,0.29]
[1778309207418,56.28,80206.35,15.0,0.00148,0.0,0.28992]
[1778309213207,56.28,80207.47,15.0,0.00148,0.0,0.29021]
[1778309213956,56.28,80207.47,15.0,0.00148,0.0,0.29021]
[1778309215512,56.28,80207.47,15.0,0.00148,0.0,0.29021]
[1778309217550,56.28,80211.09,15.0,0.00149,0.0,0.29115]
[1778309218399,56.28,80213.67,15.0,0.00149,0.0,0.29182]
[1778309219203,56.28,80214.14,15.0,0.00149,0.0,0.29194]
[1778309219698,56.28,80214.14,15.0,0.00149,0.0,0.29194]
[1778309226437,56.28,80216.53,15.0,0.0015,0.0,0.29256]
[1778309226439,56.28,80216.53,15.0,0.0015,0.0,0.29256]
[1778309227854,56.28,80216.53,15.0,0.0015,0.0,0.29256]
[1778309233632,56.28,80217.9,15.0,0.0015,0.0,0.29292]
[1778309235388,56.28,80217.97,15.0,0.0015,0.0,0.29293]
[1778309236146,56.28,80217.77,15.0,0.0015,0.0,0.29288]
[1778309237664,56.28,80217.73,15.0,0.0015,0.0,0.29287]
[1778309238009,56.28,80217.63,15.0,0.0015,0.0,0.29285]
[1778309238464,56.28,80217.63,15.0,0.0015,0.0,0.29285]
[1778309239980,56.28,80217.53,15.0,0.0015,0.0,0.29282]
[1778309240651,56.28,80217.53,15.0,0.0015,0.0,0.29282]
[1778309246168,56.28,80217.67,15.0,0.0015,0.0,0.29286]
[1778309246705,56.28,80217.67,15.0,0.0015,0.0,0.29286]
[1778309254779,56.28,80223.59,15.0,0.0015,0.0,0.29391]
[1778309259814,56.28,80224.38,15.0,0.0015,0.0,0.29411]
[1778309260208,56.28,80224.38,15.0,0.0015,0.0,0.29411]
[1778309261311,56.28,80223.2,15.0,0.0015,0.0,0.2938]
[1778309261501,56.28,80223.2,15.0,0.0015,0.0,0.2938]
[1778309264058,56.28,80240.44,15.0,0.00153,0.0,0.29834]
[1778309264674,56.28,80240.44,15.0,0.00153,0.0,0.29834]
[1778309265621,56.28,80240.44,15.0,0.00153,0.0,0.29834]
[1778309267226,56.28,80240.45,15.0,0.00153,0.0,0.29834]
[1778309269772,56.28,80240.41,15.0,0.00153,0.0,0.29833]
[1778309269924,56.28,80257.89,15.0,0.00155,0.0,0.30299]
[1778309271508,56.28,80257.89,15.0,0.00155,0.0,0.30299]
[1778309272691,56.28,80265.88,15.0,0.00157,0.0,0.30514]
[1778309272929,56.28,80268.61,15.0,0.00157,0.0,0.30588]
[1778309273703,56.28,80268.61,15.0,0.00157,0.0,0.30588]
[1778309273960,56.28,80266.66,15.0,0.00157,0.0,0.30536]
[1778309276414,56.28,80263.75,15.0,0.00156,0.0,0.30457]
[1778309277046,56.28,80258.91,15.0,0.00155,0.0,0.30327]
[1778309280848,56.28,80257.78,15.0,0.00155,0.0,0.30296]
[1778309281690,56.28,80257.77,15.0,0.00155,0.0,0.30296]
[1778309284203,56.28,80256.56,15.0,0.00155,0.0,0.30264]
[1778309284929,56.28,80252.54,15.0,0.00155,0.0,0.30156]
[1778309287581,56.28,80248.15,15.0,0.00154,0.0,0.30039]
[1778309288420,56.28,80247.49,15.0,0.00154,0.0,0.30021]
[1778309293183,56.28,80246.99,15.0,0.00154,0.0,0.30008]
[1778309293236,56.28,80246.99,15.0,0.00154,0.0,0.30008]
[1778309293266,56.28,80246.99,15.0,0.00154,0.0,0.30008]
[1778309294105,56.28,80253.58,15.0,0.00155,0.0,0.30184]
[1778309294688,56.28,80253.58,15.0,0.00155,0.0,0.30184]
[1778309295626,56.28,80261.39,15.0,0.00156,0.0,0.30393]
[1778309297549,56.28,80264.82,15.0,0.00156,0.0,0.30486]
[1778309298403,56.28,80264.9,15.0,0.00156,0.0,0.30488]
[1778309305726,56.28,80264.78,15.0,0.00156,0.0,0.30485]
[1778309308294,56.28,80261.55,15.0,0.00156,0.0,0.30398]
[1778309314076,56.28,80262.8,15.0,0.00156,0.0,0.30381]
[1778309315669,56.28,80264.36,15.0,0.00156,0.0,0.30423]
[1778309320308,56.28,80266.99,15.0,0.00156,0.0,0.30493]
[1778309320314,56.28,80266.99,15.0,0.00156,0.0,0.30493]
[1778309327294,56.28,80267.58,15.0,0.00157,0.0,0.30509]
[1778309328657,56.28,80267.58,15.0,0.00157,0.0,0.30509]
[1778309330528,56.28,80268.11,15.0,0.00157,0.0,0.30524]
[1778309330679,56.28,80268.11,15.0,0.00157,0.0,0.30524]
[1778309331217,56.28,80268.22,15.0,0.00157,0.0,0.30527]
[1778309331921,56.28,80268.22,15.0,0.00157,0.0,0.30527]
[1778309332850,56.28,80268.02,15.0,0.00157,0.0,0.30521]
[1778309338371,56.28,80267.39,15.0,0.00156,0.0,0.30504]
[1778309340976,56.28,80267.41,15.0,0.00156,0.0,0.30505]
[1778309346427,56.28,80266.64,15.0,0.00156,0.0,0.30484]
[1778309347516,56.28,80266.64,15.0,0.00156,0.0,0.30484]
[1778309348252,56.28,80266.65,15.0,0.00156,0.0,0.30484]
[1778309349654,56.28,80266.61,15.0,0.00156,0.0,0.30483]
[1778309350132,56.28,80265.67,15.0,0.00156,0.0,0.30458]
[1778309356497,56.28,80263.18,15.0,0.00156,0.0,0.30391]
[1778309363546,56.28,80261.08,15.0,0.00156,0.0,0.30334]
[1778309368581,56.28,80261.9,15.0,0.00156,0.0,0.30356]
[1778309369801,56.28,80261.9,15.0,0.00156,0.0,0.30356]
[1778309369867,56.28,80261.9,15.0,0.00156,0.0,0.30356]
[1778309371487,56.28,80261.77,15.0,0.00156,0.0,0.30353]
[1778309372417,56.28,80260.77,15.0,0.00155,0.0,0.30275]
[1778309372429,56.28,80260.77,15.0,0.00155,0.0,0.30275]
[1778309373244,56.28,80259.55,15.0,0.00155,0.0,0.30243]
[1778309377018,56.28,80257.98,15.0,0.00155,0.0,0.30201]
[1778309377779,56.28,80257.98,15.0,0.00155,0.0,0.30201]
[1778309378628,56.28,80258.79,15.0,0.00155,0.0,0.30222]
[1778309378833,56.28,80258.79,15.0,0.00155,0.0,0.30222]
[1778309379379,56.28,80258.62,15.0,0.00155,0.0,0.30218]
[1778309380227,56.28,80252.63,15.0,0.00154,0.0,0.30058]
[1778309380229,56.28,80252.63,15.0,0.00154,0.0,0.30058]
[1778309386709,56.28,80249.91,15.0,0.00154,0.0,0.29985]
[1778309391744,56.28,80248.54,15.0,0.00153,0.0,0.29949]
[1778309392078,56.28,80248.54,15.0,0.00153,0.0,0.29949]
[1778309397318,56.28,80248.33,15.0,0.00153,0.0,0.29943]
[1778309398491,56.28,80248.31,15.0,0.00153,0.0,0.29943]
[1778309400369,56.28,80248.18,15.0,0.00153,0.0,0.29939]
[1778309401281,56.28,80247.86,15.0,0.00153,0.0,0.29931]
[1778309401587,56.28,80247.86,15.0,0.00153,0.0,0.29931]
[1778309401599,56.28,80247.86,15.0,0.00153,0.0,0.29931]
[1778309402828,56.28,80241.1,15.0,0.00152,0.0,0.29752]
[1778309402915,56.28,80241.1,15.0,0.00152,0.0,0.29752]
[1778309403703,56.28,80236.16,15.0,0.00152,0.0,0.29621]
[1778309409937,56.28,80236.26,15.0,0.00152,0.0,0.29624]
[1778309412038,56.28,80236.07,15.0,0.00152,0.0,0.29619]
[1778309417877,56.28,80230.74,15.0,0.00151,0.0,0.29479]
[1778309418597,56.28,80230.31,15.0,0.00151,0.0,0.29468]
[1778309420470,56.28,80229.85,15.0,0.00151,0.0,0.29456]
[1778309422816,56.28,80230.04,15.0,0.00151,0.0,0.2946]
[1778309427996,56.28,80228.22,15.0,0.0015,0.0,0.29413]
[1778309428124,56.28,80228.22,15.0,0.0015,0.0,0.29413]
[1778309428152,56.28,80228.22,15.0,0.0015,0.0,0.29413]
[1778309429572,56.28,80228.03,15.0,0.0015,0.0,0.29408]
[1778309431893,56.28,80226.39,15.0,0.0015,0.0,0.29316]
[1778309432838,56.28,80225.78,15.0,0.0015,0.0,0.293]
[1778309436684,56.28,80226.2,15.0,0.0015,0.0,0.29311]
[1778309439554,56.28,80226.23,15.0,0.0015,0.0,0.29311]
[1778309440063,56.28,80226.23,15.0,0.0015,0.0,0.29311]
[1778309445119,56.28,80226.16,15.0,0.0015,0.0,0.2931]
[1778309449365,56.28,80222.82,15.0,0.00149,0.0,0.29223]
[1778309450801,56.28,80217.75,15.0,0.00149,0.0,0.29091]
[1778309453105,56.28,80213.54,15.0,0.00148,0.0,0.28982]
[1778309453777,56.28,80213.54,15.0,0.00148,0.0,0.28982]
[1778309457362,56.28,80209.31,15.0,0.00148,0.0,0.28873]
[1778309458020,56.28,80209.31,15.0,0.00148,0.0,0.28873]
[1778309468280,56.28,80205.21,15.0,0.00147,0.0,0.28768]
[1778309474919,56.28,80203.18,15.0,0.00147,0.0,0.28716]
[1778309476181,56.28,80203.18,15.0,0.00147,0.0,0.28716]
[1778309476230,56.28,80203.18,15.0,0.00147,0.0,0.28716]
[1778309476673,56.28,80203.18,15.0,0.00147,0.0,0.28716]
[1778309478159,56.28,80202.43,15.0,0.00147,0.0,0.28696]
[1778309478998,56.28,80202.43,15.0,0.00147,0.0,0.28696]
[1778309483257,56.28,80199.95,15.0,0.00146,0.0,0.28633]
[1778309483828,56.28,80199.95,15.0,0.00146,0.0,0.28633]
[1778309486557,56.28,80200.14,15.0,0.00146,0.0,0.28638]
[1778309491243,56.28,80203.37,15.0,0.00147,0.0,0.2872]
[1778309497483,56.28,80202.68,15.0,0.00146,0.0,0.28654]
[1778309498286,56.28,80202.68,15.0,0.00146,0.0,0.28654]
[1778309499088,56.28,80202.68,15.0,0.00146,0.0,0.28654]
[1778309507554,56.28,80199.98,15.0,0.00146,0.0,0.28585]
[1778309508721,56.28,80199.98,15.0,0.00146,0.0,0.28585]
[1778309509590,56.28,80199.98,15.0,0.00146,0.0,0.28585]
[1778309513105,56.28,80199.73,15.0,0.00146,0.0,0.28579]
[1778309513623,56.28,80199.73,15.0,0.00146,0.0,0.28579]
[1778309513706,56.28,80199.73,15.0,0.00146,0.0,0.28579]
[1778309514603,56.28,80218.46,15.0,0.00149,0.0,0.2906]
[1778309515731,56.28,80218.46,15.0,0.00149,0.0,0.2906]
[1778309516647,56.28,80219.06,15.0,0.00149,0.0,0.29076]
[1778309522659,56.28,80215.4,15.0,0.00148,0.0,0.28981]
[1778309527698,56.28,80215.47,15.0,0.00148,0.0,0.28983]
[1778309529497,56.28,80216.52,15.0,0.00148,0.0,0.2901]
[1778309530271,56.28,80215.44,15.0,0.00148,0.0,0.28982]
[1778309534391,56.28,80217.51,15.0,0.00148,0.0,0.29036]
[1778309535218,56.28,80221.08,15.0,0.00149,0.0,0.29128]
[1778309536583,56.28,80224.69,15.0,0.00149,0.0,0.29222]
[1778309536639,56.28,80224.69,15.0,0.00149,0.0,0.29222]
[1778309539261,56.28,80224.16,15.0,0.00149,0.0,0.29208]
[1778309539282,56.28,80224.16,15.0,0.00149,0.0,0.29208]
[1778309540676,56.28,80223.35,15.0,0.00149,0.0,0.29187]
[1778309546840,56.28,80221.19,15.0,0.00149,0.0,0.29131]
[1778309548825,56.28,80221.7,15.0,0.00149,0.0,0.29144]
[1778309549608,56.28,80221.76,15.0,0.00149,0.0,0.29146]
[1778309553149,56.28,80221.73,15.0,0.00149,0.0,0.29145]
[1778309553767,56.28,80221.73,15.0,0.00149,0.0,0.29145]
[1778309558925,56.28,80218.85,15.0,0.00148,0.0,0.29021]
[1778309559538,56.28,80218.85,15.0,0.00148,0.0,0.29021]
[1778309560299,56.28,80218.84,15.0,0.00148,0.0,0.29021]
[1778309565974,56.28,80220.9,15.0,0.00149,0.0,0.29074]
[1778309571009,56.28,80221.22,15.0,0.00149,0.0,0.29083]
[1778309571458,56.28,80221.22,15.0,0.00149,0.0,0.29083]
[1778309572279,56.28,80221.22,15.0,0.00149,0.0,0.29083]
[1778309575086,56.28,80221.22,15.0,0.00149,0.0,0.29083]
[1778309575985,56.28,80221.22,15.0,0.00149,0.0,0.29083]
[1778309577544,56.28,80221.22,15.0,0.00149,0.0,0.29083]
[1778309578381,56.28,80221.29,15.0,0.00149,0.0,0.29085]
[1778309579286,56.28,80221.36,15.0,0.00149,0.0,0.29086]
[1778309579906,56.28,80221.36,15.0,0.00149,0.0,0.29086]
[1778309589135,56.28,80217.19,15.0,0.00148,0.0,0.28978]
[1778309594170,56.28,80216.7,15.0,0.00148,0.0,0.28966]
[1778309595517,56.28,80217.6,15.0,0.00148,0.0,0.28989]
[1778309596457,56.28,80217.63,15.0,0.00148,0.0,0.2899]
[1778309598037,56.28,80217.63,15.0,0.00148,0.0,0.2899]
[1778309598612,56.28,80217.63,15.0,0.00148,0.0,0.2899]
[1778309598738,56.28,80217.63,15.0,0.00148,0.0,0.2899]
[1778309601219,56.28,80217.63,15.0,0.00148,0.0,0.2899]
[1778309601989,56.28,80217.63,15.0,0.00148,0.0,0.2899]
[1778309605082,56.28,80217.13,15.0,0.00148,0.0,0.28977]
[1778309605784,56.28,80217.13,15.0,0.00148,0.0,0.28977]
[1778309607515,56.28,80217.2,15.0,0.00148,0.0,0.28979]
[1778309608444,56.28,80217.16,15.0,0.00148,0.0,0.28978]
[1778309608614,56.28,80217.16,15.0,0.00148,0.0,0.28978]
[1778309613955,56.28,80217.24,15.0,0.00148,0.0,0.28931]
[1778309614645,56.28,80217.24,15.0,0.00148,0.0,0.28931]
[1778309620220,56.28,80215.58,15.0,0.00148,0.0,0.28888]
[1778309620224,56.28,80215.58,15.0,0.00148,0.0,0.28888]
[1778309622390,56.28,80212.78,15.0,0.00147,0.0,0.28816]
[1778309623186,56.28,80212.78,15.0,0.00147,0.0,0.28816]
[1778309624476,56.28,80212.56,15.0,0.00147,0.0,0.2881]
[1778309630611,56.28,80211.24,15.0,0.00147,0.0,0.28776]
[1778309635958,56.28,80210.7,15.0,0.00147,0.0,0.28763]
[1778309638698,56.28,80210.59,15.0,0.00147,0.0,0.2876]
[1778309644522,56.28,80208.14,15.0,0.00147,0.0,0.28697]
[1778309649557,56.28,80209.85,15.0,0.00147,0.0,0.28741]
[1778309652958,56.28,80209.92,15.0,0.00147,0.0,0.28743]
[1778309653693,56.28,80209.96,15.0,0.00147,0.0,0.28744]
[1778309655463,56.28,80209.96,15.0,0.00147,0.0,0.28744]
[1778309656541,56.28,80209.96,15.0,0.00147,0.0,0.28744]
[1778309662076,56.28,80209.37,15.0,0.00147,0.0,0.28728]
[1778309662229,56.28,80209.37,15.0,0.00147,0.0,0.28728]
[1778309663501,56.28,80209.44,15.0,0.00147,0.0,0.2873]
[1778309668690,56.28,80210.09,15.0,0.00147,0.0,0.28747]
[1778309670784,56.28,80210.09,15.0,0.00147,0.0,0.28747]
[1778309671654,56.28,80210.09,15.0,0.00147,0.0,0.28747]
[1778309672989,56.28,80210.09,15.0,0.00147,0.0,0.28747]
[1778309673505,56.28,80210.13,15.0,0.00147,0.0,0.28699]
[1778309674277,56.28,80210.13,15.0,0.00147,0.0,0.28699]
[1778309685854,56.28,80210.35,15.0,0.00147,0.0,0.28705]
[1778309685892,56.28,80210.35,15.0,0.00147,0.0,0.28705]
[1778309686647,56.28,80210.35,15.0,0.00147,0.0,0.28705]
[1778309689001,56.28,80210.35,15.0,0.00147,0.0,0.28705]
[1778309689593,56.28,80210.38,15.0,0.00147,0.0,0.28706]
[1778309693153,56.28,80210.38,15.0,0.00147,0.0,0.28706]
[1778309693820,56.28,80210.38,15.0,0.00147,0.0,0.28706]
[1778309697693,56.28,80210.38,15.0,0.00147,0.0,0.28706]
[1778309697697,56.28,80210.38,15.0,0.00147,0.0,0.28706]
[1778309698453,56.28,80210.38,15.0,0.00147,0.0,0.28706]
[1778309699231,56.28,80210.38,15.0,0.00147,0.0,0.28706]
[1778309700012,56.28,80210.38,15.0,0.00147,0.0,0.28706]
[1778309705949,56.28,80213.68,15.0,0.00147,0.0,0.2879]
[1778309710984,56.28,80219.45,15.0,0.00148,0.0,0.28939]
[1778309714652,56.28,80219.49,15.0,0.00148,0.0,0.2894]
[1778309714924,56.28,80219.49,15.0,0.00148,0.0,0.2894]
[1778309715664,56.28,80219.49,15.0,0.00148,0.0,0.2894]
[1778309720034,56.28,80222.0,15.0,0.00148,0.0,0.29005]
[1778309720697,56.28,80222.96,15.0,0.00148,0.0,0.2903]
[1778309720765,56.28,80222.96,15.0,0.00148,0.0,0.2903]
[1778309720811,56.28,80222.96,15.0,0.00148,0.0,0.2903]
[1778309720831,56.28,80222.96,15.0,0.00148,0.0,0.2903]
[1778309721605,56.28,80239.61,15.0,0.00151,0.0,0.29463]
[1778309723268,56.28,80254.63,15.0,0.00153,0.0,0.29859]
[1778309723871,56.28,80253.66,15.0,0.00153,0.0,0.29834]
[1778309727594,56.28,80251.09,15.0,0.00153,0.0,0.29766]
[1778309727957,56.28,80251.09,15.0,0.00153,0.0,0.29766]
[1778309728798,56.28,80244.94,15.0,0.00152,0.0,0.29603]
[1778309729715,56.28,80238.64,15.0,0.00151,0.0,0.29438]
[1778309730584,56.28,80238.8,15.0,0.00151,0.0,0.29442]
[1778309731522,56.28,80238.65,15.0,0.0015,0.0,0.29389]
[1778309733144,56.28,80238.45,15.0,0.0015,0.0,0.29383]
[1778309734597,56.28,80238.32,15.0,0.0015,0.0,0.2938]
[1778309736357,56.28,80238.85,15.0,0.00151,0.0,0.29394]
[1778309737831,56.28,80238.85,15.0,0.00151,0.0,0.29394]
[1778309742903,56.28,80238.9,15.0,0.00151,0.0,0.29395]
[1778309743791,56.28,80238.93,15.0,0.00151,0.0,0.29396]
[1778309743793,56.28,80238.93,15.0,0.00151,0.0,0.29396]
[1778309749251,56.28,80238.69,15.0,0.0015,0.0,0.2939]
[1778309752329,56.28,80240.11,15.0,0.00151,0.0,0.29427]
[1778309752964,56.28,80240.57,15.0,0.00151,0.0,0.29439]
[1778309758314,56.28,80238.15,15.0,0.0015,0.0,0.29376]
[1778309760861,56.28,80237.81,15.0,0.0015,0.0,0.29367]
[1778309761883,56.28,80238.57,15.0,0.0015,0.0,0.29387]
[1778309766640,56.28,80238.49,15.0,0.0015,0.0,0.29384]
[1778309767599,56.28,80238.49,15.0,0.0015,0.0,0.29384]
[1778309769076,56.28,80238.49,15.0,0.0015,0.0,0.29384]
[1778309769141,56.28,80238.49,15.0,0.0015,0.0,0.29384]
[1778309771958,56.28,80238.57,15.0,0.0015,0.0,0.29387]
[1778309773315,56.28,80238.35,15.0,0.0015,0.0,0.29381]
[1778309773433,56.28,80238.35,15.0,0.0015,0.0,0.29381]
[1778309779037,56.28,80235.47,15.0,0.0015,0.0,0.29306]
[1778309779527,56.28,80235.51,15.0,0.0015,0.0,0.29307]
[1778309780160,56.28,80235.51,15.0,0.0015,0.0,0.29307]
[1778309783257,56.28,80234.84,15.0,0.0015,0.0,0.29289]
[1778309785922,56.28,80234.74,15.0,0.0015,0.0,0.29286]
[1778309791270,56.28,80234.4,15.0,0.0015,0.0,0.29278]
[1778309794037,56.28,80234.32,15.0,0.0015,0.0,0.29226]
[1778309795670,56.28,80234.36,15.0,0.0015,0.0,0.29227]
[1778309799064,56.28,80234.04,15.0,0.0015,0.0,0.29219]
[1778309799841,56.28,80233.96,15.0,0.0015,0.0,0.29217]
[1778309805643,56.28,80232.5,15.0,0.00149,0.0,0.29179]
[1778309810678,56.28,80232.88,15.0,0.00149,0.0,0.29189]
[1778309812437,56.28,80232.88,15.0,0.00149,0.0,0.29189]
[1778309814189,56.28,80232.88,15.0,0.00149,0.0,0.29189]
[1778309816335,56.28,80233.79,15.0,0.0015,0.0,0.29212]
[1778309816813,56.28,80235.67,15.0,0.0015,0.0,0.29261]
[1778309820574,56.28,80236.19,15.0,0.0015,0.0,0.29275]
[1778309820812,56.28,80236.19,15.0,0.0015,0.0,0.29275]
[1778309821499,56.28,80235.5,15.0,0.0015,0.0,0.29257]
[1778309826534,56.28,80236.1,15.0,0.0015,0.0,0.29273]
[1778309827453,56.28,80236.1,15.0,0.0015,0.0,0.29273]
[1778309833801,56.28,80236.0,15.0,0.0015,0.0,0.2927]
[1778309833805,56.28,80236.0,15.0,0.0015,0.0,0.2927]
[1778309834584,56.28,80236.0,15.0,0.0015,0.0,0.2927]
[1778309838617,56.28,80236.0,15.0,0.0015,0.0,0.2927]
[1778309840064,56.28,80236.0,15.0,0.0015,0.0,0.2927]
[1778309841887,56.28,80236.03,15.0,0.0015,0.0,0.29271]
[1778309842681,56.28,80236.03,15.0,0.0015,0.0,0.29271]
[1778309845266,56.28,80236.03,15.0,0.0015,0.0,0.29271]
[1778309845559,56.28,80236.3,15.0,0.0015,0.0,0.29278]
[1778309846187,56.28,80236.3,15.0,0.0015,0.0,0.29278]
[1778309847888,56.28,80236.59,15.0,0.0015,0.0,0.29285]
[1778309848681,56.28,80238.0,15.0,0.0015,0.0,0.29322]
[1778309851706,56.28,80239.34,15.0,0.0015,0.0,0.29357]
[1778309852586,56.28,80239.44,15.0,0.0015,0.0,0.2931]
[1778309853833,56.28,80239.44,15.0,0.0015,0.0,0.2931]
[1778309854789,56.28,80239.44,15.0,0.0015,0.0,0.2931]
[1778309855603,56.28,80239.44,15.0,0.0015,0.0,0.2931]
[1778309857630,56.28,80239.44,15.0,0.0015,0.0,0.2931]
[1778309858631,56.28,80239.33,15.0,0.0015,0.0,0.29307]
[1778309859449,56.28,80239.33,15.0,0.0015,0.0,0.29307]
[1778309860175,56.28,80239.35,15.0,0.0015,0.0,0.29308]
[1778309864265,56.28,80238.68,15.0,0.0015,0.0,0.2929]
[1778309865021,56.28,80238.71,15.0,0.0015,0.0,0.29291]
[1778309867103,56.28,80238.71,15.0,0.0015,0.0,0.29291]
[1778309867775,56.28,80238.71,15.0,0.0015,0.0,0.29291]
[1778309870519,56.28,80238.71,15.0,0.0015,0.0,0.29291]
[1778309871530,56.28,80238.22,15.0,0.0015,0.0,0.29278]
[1778309873211,56.28,80238.27,15.0,0.0015,0.0,0.2928]
[1778309873883,56.28,80238.24,15.0,0.0015,0.0,0.29279]
[1778309875313,56.28,80238.24,15.0,0.0015,0.0,0.29279]
[1778309876072,56.28,80238.74,15.0,0.0015,0.0,0.29292]
[1778309878571,56.28,80238.72,15.0,0.0015,0.0,0.29291]
[1778309879301,56.28,80238.72,15.0,0.0015,0.0,0.29291]
[1778309883247,56.28,80238.72,15.0,0.0015,0.0,0.29291]
[1778309884064,56.28,80238.69,15.0,0.0015,0.0,0.29291]
[1778309888288,56.28,80237.91,15.0,0.0015,0.0,0.2927]
[1778309888294,56.28,80237.91,15.0,0.0015,0.0,0.2927]
[1778309888857,56.28,80238.34,15.0,0.0015,0.0,0.29282]
[1778309894261,56.28,80238.59,15.0,0.0015,0.0,0.29288]
[1778309895941,56.28,80237.22,15.0,0.0015,0.0,0.29252]
[1778309896724,56.28,80238.18,15.0,0.0015,0.0,0.29277]
[1778309898395,56.28,80238.59,15.0,0.0015,0.0,0.29288]
[1778309899831,56.28,80238.39,15.0,0.0015,0.0,0.29283]
[1778309900033,56.28,80238.39,15.0,0.0015,0.0,0.29283]
[1778309907144,56.28,80238.56,15.0,0.0015,0.0,0.29287]
[1778309908028,56.28,80238.48,15.0,0.0015,0.0,0.29285]
[1778309909869,56.28,80238.72,15.0,0.0015,0.0,0.29291]
[1778309909984,56.28,80238.72,15.0,0.0015,0.0,0.29291]
[1778309910564,56.28,80238.76,15.0,0.0015,0.0,0.29293]
[1778309912274,56.28,80238.76,15.0,0.0015,0.0,0.29293]
[1778309912888,56.28,80238.52,15.0,0.0015,0.0,0.29237]
[1778309915799,56.28,80238.52,15.0,0.0015,0.0,0.29237]
[1778309916690,56.28,80238.51,15.0,0.0015,0.0,0.29237]
[1778309918742,56.28,80238.55,15.0,0.0015,0.0,0.29238]
[1778309919677,56.28,80237.58,15.0,0.0015,0.0,0.29212]
[1778309923575,56.28,80232.33,15.0,0.00149,0.0,0.29076]
[1778309923771,56.28,80232.33,15.0,0.00149,0.0,0.29076]
[1778309925065,56.28,80232.25,15.0,0.00149,0.0,0.29074]
[1778309929610,56.28,80229.25,15.0,0.00148,0.0,0.28996]
[1778309930706,56.28,80229.25,15.0,0.00148,0.0,0.28996]
[1778309936717,56.28,80229.21,15.0,0.00148,0.0,0.28995]
[1778309937596,56.28,80229.21,15.0,0.00148,0.0,0.28995]
[1778309939267,56.28,80229.23,15.0,0.00148,0.0,0.28996]
[1778309939936,56.28,80229.18,15.0,0.00148,0.0,0.28994]
[1778309940671,56.28,80229.18,15.0,0.00148,0.0,0.28994]
[1778309941597,56.28,80229.24,15.0,0.00148,0.0,0.28996]
[1778309947823,56.28,80229.51,15.0,0.00148,0.0,0.29003]
[1778309947826,56.28,80229.51,15.0,0.00148,0.0,0.29003]
[1778309949334,56.28,80229.6,15.0,0.00148,0.0,0.29005]
[1778309950083,56.28,80229.84,15.0,0.00148,0.0,0.29011]
[1778309952682,56.28,80235.11,15.0,0.00149,0.0,0.29148]
[1778309954325,56.28,80235.08,15.0,0.00149,0.0,0.29147]
[1778309955144,56.28,80235.12,15.0,0.00149,0.0,0.29148]
[1778309957652,56.28,80235.2,15.0,0.00149,0.0,0.2915]
[1778309957927,56.28,80235.2,15.0,0.00149,0.0,0.2915]
[1778309958038,56.28,80235.2,15.0,0.00149,0.0,0.2915]
[1778309958196,56.28,80235.2,15.0,0.00149,0.0,0.2915]
[1778309959510,56.28,80237.54,15.0,0.0015,0.0,0.29211]
[1778309960529,56.28,80253.81,15.0,0.00152,0.0,0.29638]
[1778309966758,56.28,80255.83,15.0,0.00152,0.0,0.29691]
[1778309967549,56.28,80255.83,15.0,0.00152,0.0,0.29691]
[1778309973821,56.28,80255.93,15.0,0.00152,0.0,0.29694]
[1778309974574,56.28,80255.93,15.0,0.00152,0.0,0.29694]
[1778309982788,56.28,80255.83,15.0,0.00152,0.0,0.29641]
[1778309983183,56.28,80255.83,15.0,0.00152,0.0,0.29641]
[1778309983693,56.28,80255.83,15.0,0.00152,0.0,0.29641]
[1778309992953,56.28,80255.78,15.0,0.00152,0.0,0.2964]
[1778309997988,56.28,80255.72,15.0,0.00152,0.0,0.29638]
[1778310000550,56.28,80255.72,15.0,0.00152,0.0,0.29638]
[1778310001425,56.28,80255.72,15.0,0.00152,0.0,0.29638]
[1778310004772,56.28,80256.26,15.0,0.00152,0.0,0.29652]
[1778310005541,56.28,80256.26,15.0,0.00152,0.0,0.29652]
[1778310007332,56.28,80259.6,15.0,0.00153,0.0,0.2974]
[1778310007343,56.28,80259.6,15.0,0.00153,0.0,0.2974]
[1778310008207,56.28,80260.54,15.0,0.00153,0.0,0.29765]
[1778310012835,56.28,80258.6,15.0,0.00152,0.0,0.29714]
[1778310014414,56.28,80257.91,15.0,0.00152,0.0,0.29696]
[1778310018320,56.28,80257.45,15.0,0.00152,0.0,0.29684]
[1778310018322,56.28,80257.45,15.0,0.00152,0.0,0.29684]
[1778310019099,56.28,80258.04,15.0,0.00152,0.0,0.29699]
[1778310023572,56.28,80258.63,15.0,0.00152,0.0,0.29715]
[1778310024406,56.28,80258.63,15.0,0.00152,0.0,0.29715]
[1778310028859,56.28,80258.71,15.0,0.00152,0.0,0.29717]
[1778310029724,56.28,80258.71,15.0,0.00152,0.0,0.29717]
[1778310029793,56.28,80258.71,15.0,0.00152,0.0,0.29717]
[1778310036262,56.28,80259.03,15.0,0.00152,0.0,0.29675]
[1778310037015,56.28,80249.54,15.0,0.00151,0.0,0.29426]
[1778310040154,56.28,80242.0,15.0,0.0015,0.0,0.29229]
[1778310040537,56.28,80242.0,15.0,0.0015,0.0,0.29229]
[1778310041965,56.28,80241.74,15.0,0.0015,0.0,0.29222]
[1778310044767,56.28,80243.21,15.0,0.0015,0.0,0.2926]
[1778310045642,56.28,80243.21,15.0,0.0015,0.0,0.2926]
[1778310050802,56.28,80243.19,15.0,0.0015,0.0,0.2926]
[1778310051338,56.28,80243.19,15.0,0.0015,0.0,0.2926]
[1778310051619,56.28,80243.19,15.0,0.0015,0.0,0.2926]
[1778310056767,56.28,80243.49,15.0,0.0015,0.0,0.29268]
[1778310057630,56.28,80243.49,15.0,0.0015,0.0,0.29268]
[1778310059271,56.28,80243.44,15.0,0.0015,0.0,0.29266]
[1778310059818,56.28,80243.35,15.0,0.0015,0.0,0.29264]
[1778310061723,56.28,80243.47,15.0,0.0015,0.0,0.29267]
[1778310064590,56.28,80246.88,15.0,0.0015,0.0,0.29356]
[1778310065344,56.28,80247.45,15.0,0.00151,0.0,0.29371]
[1778310070492,56.28,80247.29,15.0,0.0015,0.0,0.29367]
[1778310074029,56.28,80247.12,15.0,0.0015,0.0,0.29362]
[1778310075652,56.28,80247.05,15.0,0.0015,0.0,0.29361]
[1778310080356,56.28,80246.85,15.0,0.0015,0.0,0.29355]
[1778310081227,56.28,80246.85,15.0,0.0015,0.0,0.29355]
[1778310084235,56.28,80246.89,15.0,0.0015,0.0,0.29356]
[1778310085351,56.28,80246.89,15.0,0.0015,0.0,0.29356]
[1778310090636,56.28,80246.35,15.0,0.0015,0.0,0.29342]
[1778310091261,56.28,80246.35,15.0,0.0015,0.0,0.29342]
[1778310092190,56.28,80246.59,15.0,0.0015,0.0,0.29299]
[1778310096889,56.28,80246.63,15.0,0.0015,0.0,0.293]
[1778310096895,56.28,80246.63,15.0,0.0015,0.0,0.293]
[1778310097850,56.28,80246.45,15.0,0.0015,0.0,0.29295]
[1778310098675,56.28,80246.45,15.0,0.0015,0.0,0.29295]
[1778310099446,56.28,80246.41,15.0,0.0015,0.0,0.29294]
[1778310104232,56.28,80246.38,15.0,0.0015,0.0,0.29293]
[1778310105067,56.28,80246.38,15.0,0.0015,0.0,0.29293]
[1778310105852,56.28,80246.38,15.0,0.0015,0.0,0.29293]
[1778310107539,56.28,80246.38,15.0,0.0015,0.0,0.29293]
[1778310107573,56.28,80246.38,15.0,0.0015,0.0,0.29293]
[1778310112142,56.28,80245.71,15.0,0.0015,0.0,0.29276]
[1778310112967,56.28,80245.68,15.0,0.0015,0.0,0.29275]
[1778310116092,56.28,80245.68,15.0,0.0015,0.0,0.29275]
[1778310116701,56.28,80245.68,15.0,0.0015,0.0,0.29275]
[1778310120697,56.28,80245.68,15.0,0.0015,0.0,0.29275]
[1778310120871,56.28,80245.68,15.0,0.0015,0.0,0.29275]
[1778310121685,56.28,80245.68,15.0,0.0015,0.0,0.29275]
[1778310126886,56.28,80245.66,15.0,0.0015,0.0,0.29275]
[1778310132397,56.28,80245.79,15.0,0.0015,0.0,0.29278]
[1778310137963,56.28,80247.06,15.0,0.0015,0.0,0.29311]
[1778310142999,56.28,80245.5,15.0,0.0015,0.0,0.29271]
[1778310147446,56.28,80245.37,15.0,0.0015,0.0,0.29267]
[1778310148228,56.28,80245.37,15.0,0.0015,0.0,0.29267]
[1778310148234,56.28,80245.37,15.0,0.0015,0.0,0.29267]
[1778310149760,56.28,80245.38,15.0,0.0015,0.0,0.29267]
[1778310150591,56.28,80245.37,15.0,0.0015,0.0,0.29267]
[1778310156095,56.28,80245.59,15.0,0.0015,0.0,0.29223]
[1778310156813,56.28,80245.59,15.0,0.0015,0.0,0.29223]
[1778310157559,56.28,80245.59,15.0,0.0015,0.0,0.29223]
[1778310163144,56.28,80237.71,15.0,0.00149,0.0,0.29019]
[1778310164820,56.28,80237.71,15.0,0.00149,0.0,0.29019]
[1778310164977,56.28,80233.8,15.0,0.00148,0.0,0.28918]
[1778310165771,56.28,80233.8,15.0,0.00148,0.0,0.28918]
[1778310167825,56.28,80218.42,15.0,0.00146,0.0,0.28523]
[1778310168221,56.28,80218.42,15.0,0.00146,0.0,0.28523]
[1778310171163,56.28,80209.76,15.0,0.00145,0.0,0.28303]
[1778310172147,56.28,80206.18,15.0,0.00144,0.0,0.28212]
[1778310178468,56.28,80204.8,15.0,0.00144,0.0,0.28177]
[1778310179366,56.28,80204.66,15.0,0.00144,0.0,0.28174]
[1778310185299,56.28,80204.33,15.0,0.00144,0.0,0.28165]
[1778310187083,56.28,80207.47,15.0,0.00144,0.0,0.28245]
[1778310189099,56.28,80210.12,15.0,0.00145,0.0,0.28312]
[1778310192809,56.28,80212.51,15.0,0.00145,0.0,0.28372]
[1778310193779,56.28,80212.62,15.0,0.00145,0.0,0.28375]
[1778310196342,56.28,80213.1,15.0,0.00145,0.0,0.28387]
[1778310196967,56.28,80212.33,15.0,0.00145,0.0,0.28368]
[1778310200528,56.28,80213.05,15.0,0.00145,0.0,0.28386]
[1778310203153,56.28,80213.02,15.0,0.00145,0.0,0.28385]
[1778310203821,56.28,80213.02,15.0,0.00145,0.0,0.28385]
[1778310205437,56.28,80213.56,15.0,0.00145,0.0,0.28399]
[1778310206488,56.28,80213.62,15.0,0.00145,0.0,0.28401]
[1778310207736,56.28,80214.47,15.0,0.00145,0.0,0.28422]
[1778310209286,56.28,80215.0,15.0,0.00145,0.0,0.28436]
[1778310210755,56.28,80215.11,15.0,0.00145,0.0,0.28439]
[1778310211631,56.28,80215.11,15.0,0.00145,0.0,0.28439]
[1778310217523,56.28,80216.8,15.0,0.00145,0.0,0.28433]
[1778310219666,56.28,80218.97,15.0,0.00146,0.0,0.28488]
[1778310220109,56.28,80220.13,15.0,0.00146,0.0,0.28518]
[1778310225188,56.28,80220.0,15.0,0.00146,0.0,0.28515]
[1778310225641,56.28,80220.0,15.0,0.00146,0.0,0.28515]
[1778310225774,56.28,80220.0,15.0,0.00146,0.0,0.28515]
[1778310226647,56.28,80220.0,15.0,0.00146,0.0,0.28515]
[1778310227505,56.28,80219.97,15.0,0.00146,0.0,0.28514]
[1778310232394,56.28,80219.86,15.0,0.00146,0.0,0.28511]
[1778310233149,56.28,80222.58,15.0,0.00146,0.0,0.28581]
[1778310238670,56.28,80218.93,15.0,0.00146,0.0,0.28487]
[1778310243366,56.28,80216.76,15.0,0.00145,0.0,0.28432]
[1778310244010,56.28,80216.26,15.0,0.00145,0.0,0.28419]
[1778310249747,56.28,80217.26,15.0,0.00145,0.0,0.28445]
[1778310252900,56.28,80213.53,15.0,0.00145,0.0,0.2835]
[1778310254046,56.28,80212.4,15.0,0.00145,0.0,0.28321]
[1778310261173,56.28,80212.57,15.0,0.00145,0.0,0.28326]
[1778310262044,56.28,80212.64,15.0,0.00145,0.0,0.28328]
[1778310262790,56.28,80212.64,15.0,0.00145,0.0,0.28328]
[1778310263114,56.28,80212.63,15.0,0.00145,0.0,0.28327]
[1778310263587,56.28,80212.63,15.0,0.00145,0.0,0.28327]
[1778310268881,56.28,80213.09,15.0,0.00145,0.0,0.28339]
[1778310271320,56.28,80212.99,15.0,0.00145,0.0,0.28336]
[1778310272155,56.28,80212.73,15.0,0.00145,0.0,0.28282]
[1778310277944,56.28,80212.7,15.0,0.00145,0.0,0.28281]
[1778310283729,56.28,80213.12,15.0,0.00145,0.0,0.28291]
[1778310284542,56.28,80212.95,15.0,0.00145,0.0,0.28287]
[1778310291801,56.28,80213.03,15.0,0.00145,0.0,0.28289]
[1778310292556,56.28,80212.25,15.0,0.00145,0.0,0.28269]
[1778310293406,56.28,80212.21,15.0,0.00144,0.0,0.28268]
[1778310295232,56.28,80212.67,15.0,0.00145,0.0,0.2828]
[1778310298002,56.28,80212.66,15.0,0.00145,0.0,0.2828]
[1778310298034,56.28,80212.66,15.0,0.00145,0.0,0.2828]
[1778310299589,56.28,80210.25,15.0,0.00144,0.0,0.28219]
[1778310300557,56.28,80202.51,15.0,0.00143,0.0,0.28024]
[1778310303124,56.28,80200.85,15.0,0.00143,0.0,0.27982]
[1778310303424,56.28,80200.85,15.0,0.00143,0.0,0.27982]
[1778310304080,56.28,80200.88,15.0,0.00143,0.0,0.27983]
[1778310309162,56.28,80201.35,15.0,0.00143,0.0,0.27995]
[1778310310159,56.28,80201.35,15.0,0.00143,0.0,0.27995]
[1778310311932,56.28,80201.35,15.0,0.00143,0.0,0.27995]
[1778310317212,56.28,80202.41,15.0,0.00143,0.0,0.28021]
[1778310317269,56.28,80202.41,15.0,0.00143,0.0,0.28021]
[1778310319708,56.28,80202.44,15.0,0.00143,0.0,0.28022]
[1778310325274,56.28,80203.31,15.0,0.00143,0.0,0.28044]
[1778310326149,56.28,80203.31,15.0,0.00143,0.0,0.28044]
[1778310326875,56.28,80203.31,15.0,0.00143,0.0,0.28044]
[1778310329080,56.28,80202.51,15.0,0.00143,0.0,0.28024]
[1778310329818,56.28,80202.51,15.0,0.00143,0.0,0.28024]
[1778310331522,56.28,80202.5,15.0,0.00143,0.0,0.28024]
[1778310333823,56.28,80202.42,15.0,0.00143,0.0,0.27974]
[1778310338491,56.28,80202.23,15.0,0.00143,0.0,0.27969]
[1778310339189,56.28,80202.25,15.0,0.00143,0.0,0.27969]
[1778310339361,56.28,80202.25,15.0,0.00143,0.0,0.27969]
[1778310342025,56.28,80202.31,15.0,0.00143,0.0,0.27971]
[1778310342795,56.28,80202.31,15.0,0.00143,0.0,0.27971]
[1778310343663,56.28,80202.31,15.0,0.00143,0.0,0.27971]
[1778310344525,56.28,80202.32,15.0,0.00143,0.0,0.27971]
[1778310347142,56.28,80202.32,15.0,0.00143,0.0,0.27971]
[1778310347973,56.28,80202.32,15.0,0.00143,0.0,0.27971]
[1778310348628,56.28,80202.39,15.0,0.00143,0.0,0.27973]
[1778310350342,56.28,80202.43,15.0,0.00143,0.0,0.27974]
[1778310351348,56.28,80202.47,15.0,0.00143,0.0,0.27975]
[1778310352265,56.28,80202.32,15.0,0.00143,0.0,0.27971]
[1778310352973,56.28,80202.32,15.0,0.00143,0.0,0.27971]
[1778310357057,56.28,80202.23,15.0,0.00143,0.0,0.27969]
[1778310357770,56.28,80202.23,15.0,0.00143,0.0,0.27969]
[1778310362519,56.28,80201.77,15.0,0.00143,0.0,0.27957]
[1778310363335,56.28,80201.77,15.0,0.00143,0.0,0.27957]
[1778310366338,56.28,80194.68,15.0,0.00142,0.0,0.2778]
[1778310367212,56.28,80193.61,15.0,0.00142,0.0,0.27753]
[1778310368632,56.28,80194.2,15.0,0.00142,0.0,0.27768]
[1778310369389,56.28,80194.24,15.0,0.00142,0.0,0.27769]
[1778310373055,56.28,80194.22,15.0,0.00142,0.0,0.27769]
[1778310374519,56.28,80194.18,15.0,0.00142,0.0,0.27768]
[1778310382197,56.28,80194.35,15.0,0.00142,0.0,0.27772]
[1778310383006,56.28,80194.35,15.0,0.00142,0.0,0.27772]
[1778310383560,56.28,80194.21,15.0,0.00142,0.0,0.27768]
[1778310384359,56.28,80194.01,15.0,0.00142,0.0,0.27763]
[1778310387658,56.28,80193.72,15.0,0.00142,0.0,0.27756]
[1778310388567,56.28,80193.72,15.0,0.00142,0.0,0.27756]
[1778310391027,56.28,80193.72,15.0,0.00142,0.0,0.27756]
[1778310391708,56.28,80193.72,15.0,0.00142,0.0,0.27756]
[1778310397521,56.28,80194.25,15.0,0.00142,0.0,0.27722]
[1778310398551,56.28,80194.25,15.0,0.00142,0.0,0.27722]
[1778310403774,56.28,80194.25,15.0,0.00142,0.0,0.27722]
[1778310404688,56.28,80194.25,15.0,0.00142,0.0,0.27722]
[1778310406640,56.28,80194.25,15.0,0.00142,0.0,0.27722]
[1778310408192,56.28,80194.18,15.0,0.00142,0.0,0.2772]
[1778310408309,56.28,80194.18,15.0,0.00142,0.0,0.2772]
[1778310417929,56.28,80194.18,15.0,0.00142,0.0,0.2772]
[1778310418170,56.28,80194.18,15.0,0.00142,0.0,0.2772]
[1778310418442,56.28,80194.18,15.0,0.00142,0.0,0.2772]
[1778310419556,56.28,80194.18,15.0,0.00142,0.0,0.2772]
[1778310421045,56.28,80194.18,15.0,0.00142,0.0,0.2772]
[1778310421049,56.28,80194.18,15.0,0.00142,0.0,0.2772]
[1778310426407,56.28,80187.37,15.0,0.00141,0.0,0.27551]
[1778310427795,56.28,80187.37,15.0,0.00141,0.0,0.27551]
[1778310428606,56.28,80187.37,15.0,0.00141,0.0,0.27551]
[1778310436805,56.28,80185.24,15.0,0.0014,0.0,0.27498]
[1778310437607,56.28,80185.25,15.0,0.0014,0.0,0.27499]
[1778310440101,56.28,80185.28,15.0,0.0014,0.0,0.27499]
[1778310440659,56.28,80185.28,15.0,0.0014,0.0,0.27499]
[1778310440794,56.28,80185.28,15.0,0.0014,0.0,0.27499]
[1778310445738,56.28,80185.32,15.0,0.0014,0.0,0.275]
[1778310448316,56.28,80184.51,15.0,0.0014,0.0,0.2748]
[1778310448895,56.28,80184.51,15.0,0.0014,0.0,0.2748]
[1778310449631,56.28,80184.56,15.0,0.0014,0.0,0.27482]
[1778310455188,56.28,80184.24,15.0,0.0014,0.0,0.27427]
[1778310458465,56.28,80184.24,15.0,0.0014,0.0,0.27427]
[1778310464124,56.28,80167.26,15.0,0.00138,0.0,0.27011]
[1778310465131,56.28,80167.57,15.0,0.00138,0.0,0.27018]
[1778310469885,56.28,80167.22,15.0,0.00138,0.0,0.2701]
[1778310469944,56.28,80167.22,15.0,0.00138,0.0,0.2701]
[1778310470579,56.28,80167.22,15.0,0.00138,0.0,0.2701]
[1778310476675,56.28,80163.01,15.0,0.00137,0.0,0.26907]
[1778310477675,56.28,80163.48,15.0,0.00137,0.0,0.26919]
[1778310479520,56.28,80163.48,15.0,0.00137,0.0,0.26919]
[1778310480611,56.28,80163.04,15.0,0.00137,0.0,0.26908]
[1778310487412,56.28,80162.23,15.0,0.00137,0.0,0.26889]
[1778310490262,56.28,80161.01,15.0,0.00137,0.0,0.26859]
[1778310492068,56.28,80160.65,15.0,0.00137,0.0,0.2685]
[1778310498365,56.28,80156.24,15.0,0.00136,0.0,0.26744]
[1778310499724,56.28,80156.3,15.0,0.00136,0.0,0.26745]
[1778310501036,56.28,80155.1,15.0,0.00136,0.0,0.26716]
[1778310501706,56.28,80155.95,15.0,0.00136,0.0,0.26737]
[1778310502779,56.28,80155.85,15.0,0.00136,0.0,0.26734]
[1778310509317,56.28,80154.85,15.0,0.00136,0.0,0.2671]
[1778310510021,56.28,80154.85,15.0,0.00136,0.0,0.2671]
[1778310515156,56.28,80154.6,15.0,0.00136,0.0,0.26658]
[1778310515998,56.28,80154.6,15.0,0.00136,0.0,0.26658]
[1778310518734,56.28,80154.49,15.0,0.00136,0.0,0.26655]
[1778310519639,56.28,80154.49,15.0,0.00136,0.0,0.26655]
[1778310525655,56.28,80154.4,15.0,0.00136,0.0,0.26653]
[1778310526571,56.28,80154.65,15.0,0.00136,0.0,0.26659]
[1778310531243,56.28,80154.69,15.0,0.00136,0.0,0.2666]
[1778310531302,56.28,80154.69,15.0,0.00136,0.0,0.2666]
[1778310536756,56.28,80157.34,15.0,0.00136,0.0,0.26724]
[1778310542798,56.28,80158.44,15.0,0.00136,0.0,0.26751]
[1778310544176,56.28,80158.44,15.0,0.00136,0.0,0.26751]
[1778310545030,56.28,80158.28,15.0,0.00136,0.0,0.26747]
[1778310545940,56.28,80158.34,15.0,0.00136,0.0,0.26748]
[1778310546993,56.28,80158.47,15.0,0.00136,0.0,0.26751]
[1778310547831,56.28,80156.8,15.0,0.00136,0.0,0.26711]
[1778310548657,56.28,80155.77,15.0,0.00136,0.0,0.26686]
[1778310553878,56.28,80151.34,15.0,0.00135,0.0,0.2658]
[1778310557634,56.28,80150.59,15.0,0.00135,0.0,0.26562]
[1778310558698,56.28,80150.05,15.0,0.00135,0.0,0.26549]
[1778310559619,56.28,80150.81,15.0,0.00135,0.0,0.26567]
[1778310560637,56.28,80150.81,15.0,0.00135,0.0,0.26567]
[1778310563815,56.28,80150.84,15.0,0.00135,0.0,0.26568]
[1778310565786,56.28,80149.9,15.0,0.00135,0.0,0.26545]
[1778310572009,56.28,80149.73,15.0,0.00135,0.0,0.26495]
[1778310573123,56.28,80149.73,15.0,0.00135,0.0,0.26495]
[1778310573128,56.28,80149.73,15.0,0.00135,0.0,0.26495]
[1778310574004,56.28,80150.4,15.0,0.00135,0.0,0.26511]
[1778310574673,56.28,80150.4,15.0,0.00135,0.0,0.26511]
[1778310575629,56.28,80150.71,15.0,0.00135,0.0,0.26519]
[1778310582081,56.28,80148.18,15.0,0.00135,0.0,0.26458]
[1778310586502,56.28,80148.13,15.0,0.00135,0.0,0.26457]
[1778310586508,56.28,80148.13,15.0,0.00135,0.0,0.26457]
[1778310587433,56.28,80147.7,15.0,0.00135,0.0,0.26447]
[1778310591101,56.28,80148.73,15.0,0.00135,0.0,0.26471]
[1778310592034,56.28,80150.17,15.0,0.00135,0.0,0.26506]
[1778310597186,56.28,80149.92,15.0,0.00135,0.0,0.265]
[1778310600888,56.28,80149.82,15.0,0.00135,0.0,0.26498]
[1778310601698,56.28,80150.09,15.0,0.00135,0.0,0.26504]
[1778310605468,56.28,80150.16,15.0,0.00135,0.0,0.26506]
[1778310606332,56.28,80150.09,15.0,0.00135,0.0,0.26504]
[1778310609712,56.28,80150.35,15.0,0.00135,0.0,0.2651]
[1778310612072,56.28,80150.35,15.0,0.00135,0.0,0.2651]
[1778310613523,56.28,80150.35,15.0,0.00135,0.0,0.2651]
[1778310613782,56.28,80150.35,15.0,0.00135,0.0,0.2651]
[1778310619648,56.28,80156.84,15.0,0.00136,0.0,0.26666]
[1778310620593,56.28,80156.84,15.0,0.00136,0.0,0.26666]
[1778310621432,56.28,80156.84,15.0,0.00136,0.0,0.26666]
[1778310623366,56.28,80152.71,15.0,0.00135,0.0,0.26567]
[1778310623591,56.28,80152.71,15.0,0.00135,0.0,0.26567]
[1778310628892,56.28,80150.07,15.0,0.00135,0.0,0.26503]
[1778310629001,56.28,80150.07,15.0,0.00135,0.0,0.26503]
[1778310634206,56.28,80149.43,15.0,0.00135,0.0,0.26442]
[1778310634210,56.28,80149.43,15.0,0.00135,0.0,0.26442]
[1778310635106,56.28,80149.66,15.0,0.00135,0.0,0.26448]
[1778310640487,56.28,80150.06,15.0,0.00135,0.0,0.26457]
[1778310645522,56.28,80151.96,15.0,0.00135,0.0,0.26503]
[1778310650203,56.28,80151.92,15.0,0.00135,0.0,0.26502]
[1778310650369,56.28,80151.88,15.0,0.00135,0.0,0.26501]
[1778310651227,56.28,80151.88,15.0,0.00135,0.0,0.26501]
[1778310655675,56.28,80154.3,15.0,0.00135,0.0,0.26559]
[1778310656633,56.28,80153.52,15.0,0.00135,0.0,0.2654]
[1778310660962,56.28,80153.75,15.0,0.00135,0.0,0.26546]
[1778310664739,56.28,80151.43,15.0,0.00135,0.0,0.2649]
[1778310666627,56.28,80152.25,15.0,0.00135,0.0,0.2651]
[1778310671705,56.28,80152.81,15.0,0.00135,0.0,0.26523]
[1778310672598,56.28,80152.81,15.0,0.00135,0.0,0.26523]
[1778310672607,56.28,80152.81,15.0,0.00135,0.0,0.26523]
[1778310672644,56.28,80152.81,15.0,0.00135,0.0,0.26523]
[1778310673599,56.28,80155.84,15.0,0.00135,0.0,0.26596]
[1778310673894,56.28,80155.84,15.0,0.00135,0.0,0.26596]
[1778310674646,56.28,80158.92,15.0,0.00136,0.0,0.2667]
[1778310674676,56.28,80158.92,15.0,0.00136,0.0,0.2667]
[1778310682513,56.28,80150.67,15.0,0.00135,0.0,0.26472]
[1778310682667,56.28,80150.67,15.0,0.00135,0.0,0.26472]
[1778310683336,56.28,80149.9,15.0,0.00135,0.0,0.26454]
[1778310686629,56.28,80150.81,15.0,0.00135,0.0,0.26475]
[1778310687483,56.28,80149.6,15.0,0.00135,0.0,0.26446]
[1778310687598,56.28,80149.6,15.0,0.00135,0.0,0.26446]
[1778310687689,56.28,80149.6,15.0,0.00135,0.0,0.26446]
[1778310688942,56.28,80150.75,15.0,0.00135,0.0,0.26474]
[1778310689638,56.28,80149.9,15.0,0.00135,0.0,0.26454]
[1778310690533,56.28,80149.45,15.0,0.00135,0.0,0.26443]
[1778310691319,56.28,80149.45,15.0,0.00135,0.0,0.26443]
[1778310699329,56.28,80149.11,15.0,0.00134,0.0,0.26389]
[1778310699986,56.28,80149.08,15.0,0.00134,0.0,0.26388]
[1778310701929,56.28,80149.08,15.0,0.00134,0.0,0.26388]
[1778310708232,56.28,80146.69,15.0,0.00134,0.0,0.26331]
[1778310709503,56.28,80144.0,15.0,0.00134,0.0,0.26267]
[1778310713727,56.28,80145.02,15.0,0.00134,0.0,0.26292]
[1778310713939,56.28,80145.02,15.0,0.00134,0.0,0.26292]
[1778310714794,56.28,80144.51,15.0,0.00134,0.0,0.2628]
[1778310716763,56.28,80145.33,15.0,0.00134,0.0,0.26299]
[1778310717589,56.28,80145.09,15.0,0.00134,0.0,0.26293]
[1778310722735,56.28,80144.92,15.0,0.00134,0.0,0.26289]
[1778310722780,56.28,80144.92,15.0,0.00134,0.0,0.26289]
[1778310723948,56.28,80136.81,15.0,0.00133,0.0,0.26097]
[1778310724013,56.28,80136.81,15.0,0.00133,0.0,0.26097]
[1778310724649,56.28,80134.67,15.0,0.00132,0.0,0.26047]
[1778310730118,56.28,80137.53,15.0,0.00133,0.0,0.26114]
[1778310731987,56.28,80137.46,15.0,0.00133,0.0,0.26112]
[1778310733623,56.28,80138.05,15.0,0.00133,0.0,0.26126]
[1778310734076,56.28,80138.05,15.0,0.00133,0.0,0.26126]
[1778310740453,56.28,80138.05,15.0,0.00133,0.0,0.26126]
[1778310741327,56.28,80138.05,15.0,0.00133,0.0,0.26126]
[1778310751266,56.28,80146.42,15.0,0.00134,0.0,0.26279]
[1778310755282,56.28,80146.59,15.0,0.00134,0.0,0.26283]
[1778310757065,56.28,80146.59,15.0,0.00134,0.0,0.26283]
[1778310760737,56.28,80146.39,15.0,0.00134,0.0,0.26279]
[1778310765716,56.28,80158.5,15.0,0.00135,0.0,0.26568]
[1778310767613,56.28,80159.33,15.0,0.00135,0.0,0.26588]
[1778310770186,56.28,80160.47,15.0,0.00136,0.0,0.26615]
[1778310771029,56.28,80160.78,15.0,0.00136,0.0,0.26623]
[1778310773604,56.28,80160.71,15.0,0.00136,0.0,0.26621]
[1778310775461,56.28,80160.8,15.0,0.00136,0.0,0.26623]
[1778310776486,56.28,80160.8,15.0,0.00136,0.0,0.26623]
[1778310777465,56.28,80160.82,15.0,0.00136,0.0,0.26624]
[1778310783491,56.28,80168.6,15.0,0.00137,0.0,0.26811]
[1778310788128,56.28,80168.64,15.0,0.00137,0.0,0.26812]
[1778310788779,56.28,80168.64,15.0,0.00137,0.0,0.26812]
[1778310794568,56.28,80168.29,15.0,0.00137,0.0,0.26804]
[1778310795752,56.28,80168.29,15.0,0.00137,0.0,0.26804]
[1778310796617,56.28,80168.54,15.0,0.00137,0.0,0.2681]
[1778310797462,56.28,80168.63,15.0,0.00137,0.0,0.26812]
[1778310798585,56.28,80168.63,15.0,0.00137,0.0,0.26812]
[1778310798645,56.28,80168.63,15.0,0.00137,0.0,0.26812]
[1778310799353,56.28,80168.63,15.0,0.00137,0.0,0.26812]
[1778310799457,56.28,80168.69,15.0,0.00137,0.0,0.26814]
[1778310804639,56.28,80174.54,15.0,0.00137,0.0,0.26955]
[1778310806595,56.28,80174.67,15.0,0.00137,0.0,0.26959]
[1778310807432,56.28,80174.67,15.0,0.00137,0.0,0.26959]
[1778310810496,56.28,80176.76,15.0,0.00138,0.0,0.27009]
[1778310811155,56.28,80176.76,15.0,0.00138,0.0,0.27009]
[1778310815663,56.28,80176.77,15.0,0.00138,0.0,0.26963]
[1778310816488,56.28,80177.18,15.0,0.00138,0.0,0.26973]
[1778310823772,56.28,80177.11,15.0,0.00138,0.0,0.26971]
[1778310826401,56.28,80177.15,15.0,0.00138,0.0,0.26972]
[1778310827161,56.28,80176.85,15.0,0.00138,0.0,0.26965]
[1778310833842,56.28,80181.66,15.0,0.00138,0.0,0.27082]
[1778310835558,56.28,80181.66,15.0,0.00138,0.0,0.27082]
[1778310836507,56.28,80181.53,15.0,0.00138,0.0,0.27079]
[1778310836533,56.28,80181.53,15.0,0.00138,0.0,0.27079]
[1778310841898,56.28,80181.57,15.0,0.00138,0.0,0.2708]
[1778310850114,56.28,80182.12,15.0,0.00138,0.0,0.27093]
[1778310850236,56.28,80182.12,15.0,0.00138,0.0,0.27093]
[1778310852048,56.28,80182.08,15.0,0.00138,0.0,0.27092]
[1778310853771,56.28,80182.08,15.0,0.00138,0.0,0.27092]
[1778310854570,56.28,80182.05,15.0,0.00138,0.0,0.27092]
[1778310857394,56.28,80181.42,15.0,0.00138,0.0,0.27076]
[1778310858254,56.28,80181.51,15.0,0.00138,0.0,0.27079]
[1778310861691,56.28,80181.62,15.0,0.00138,0.0,0.27081]
[1778310861830,56.28,80181.62,15.0,0.00138,0.0,0.27081]
[1778310862449,56.28,80181.62,15.0,0.00138,0.0,0.27081]
[1778310864145,56.28,80181.5,15.0,0.00138,0.0,0.27078]
[1778310864944,56.28,80181.5,15.0,0.00138,0.0,0.27078]
[1778310867044,56.28,80181.67,15.0,0.00138,0.0,0.27082]
[1778310868073,56.28,80181.67,15.0,0.00138,0.0,0.27082]
[1778310873115,56.28,80181.76,15.0,0.00138,0.0,0.27038]
[1778310879994,56.28,80181.79,15.0,0.00138,0.0,0.27039]
[1778310882070,56.28,80182.13,15.0,0.00138,0.0,0.27047]
[1778310883073,56.28,80182.13,15.0,0.00138,0.0,0.27047]
[1778310885526,56.28,80182.13,15.0,0.00138,0.0,0.27047]
[1778310886378,56.28,80182.13,15.0,0.00138,0.0,0.27047]
[1778310887742,56.28,80182.6,15.0,0.00138,0.0,0.27059]
[1778310888673,56.28,80182.36,15.0,0.00138,0.0,0.27053]
[1778310895269,56.28,80182.31,15.0,0.00138,0.0,0.27051]
[1778310896659,56.28,80182.31,15.0,0.00138,0.0,0.27051]
[1778310896793,56.28,80182.31,15.0,0.00138,0.0,0.27051]
[1778310897434,56.28,80182.31,15.0,0.00138,0.0,0.27051]
[1778310899368,56.28,80182.53,15.0,0.00138,0.0,0.27057]
[1778310900112,56.28,80182.33,15.0,0.00138,0.0,0.27052]
[1778310904034,56.28,80181.88,15.0,0.00138,0.0,0.27041]
[1778310905535,56.28,80182.14,15.0,0.00138,0.0,0.27047]
[1778310909168,56.28,80184.31,15.0,0.00138,0.0,0.271]
[1778310910182,56.28,80184.31,15.0,0.00138,0.0,0.271]
[1778310913939,56.28,80185.58,15.0,0.00138,0.0,0.27131]
[1778310914753,56.28,80185.58,15.0,0.00138,0.0,0.27131]
[1778310915687,56.28,80185.58,15.0,0.00138,0.0,0.27131]
[1778310916596,56.28,80185.49,15.0,0.00138,0.0,0.27129]
[1778310920345,56.28,80185.44,15.0,0.00138,0.0,0.27128]
[1778310921232,56.28,80185.01,15.0,0.00138,0.0,0.27117]
[1778310922101,56.28,80185.23,15.0,0.00138,0.0,0.27123]
[1778310922908,56.28,80185.23,15.0,0.00138,0.0,0.27123]
[1778310925441,56.28,80185.01,15.0,0.00138,0.0,0.27117]
[1778310926230,56.28,80185.01,15.0,0.00138,0.0,0.27117]
[1778310927136,56.28,80185.25,15.0,0.00138,0.0,0.27123]
[1778310928069,56.28,80185.25,15.0,0.00138,0.0,0.27123]
[1778310929568,56.28,80185.25,15.0,0.00138,0.0,0.27123]
[1778310930344,56.28,80185.25,15.0,0.00138,0.0,0.27123]
[1778310931000,56.28,80185.25,15.0,0.00138,0.0,0.27123]
[1778310931413,56.28,80185.25,15.0,0.00138,0.0,0.27123]
[1778310932491,56.28,80185.25,15.0,0.00138,0.0,0.27123]
[1778310939058,56.28,80185.25,15.0,0.00138,0.0,0.27123]
[1778310940037,56.28,80185.18,15.0,0.00138,0.0,0.27075]
[1778310943121,56.28,80185.75,15.0,0.00138,0.0,0.27089]
[1778310943268,56.28,80185.75,15.0,0.00138,0.0,0.27089]
[1778310944045,56.28,80187.19,15.0,0.00138,0.0,0.27124]
[1778310949649,56.28,80192.74,15.0,0.00139,0.0,0.2726]
[1778310955329,56.28,80192.47,15.0,0.00139,0.0,0.27253]
[1778310955391,56.28,80192.47,15.0,0.00139,0.0,0.27253]
[1778310956150,56.28,80192.51,15.0,0.00139,0.0,0.27254]
[1778310957930,56.28,80193.22,15.0,0.00139,0.0,0.27272]
[1778310958689,56.28,80193.27,15.0,0.00139,0.0,0.27273]
[1778310959651,56.28,80192.89,15.0,0.00139,0.0,0.27264]
[1778310960528,56.28,80192.89,15.0,0.00139,0.0,0.27264]
[1778310966227,56.28,80192.39,15.0,0.00139,0.0,0.27251]
[1778310966393,56.28,80192.39,15.0,0.00139,0.0,0.27251]
[1778310967935,56.28,80192.32,15.0,0.00139,0.0,0.2725]
[1778310979863,56.28,80192.91,15.0,0.00139,0.0,0.27264]
[1778310981034,56.28,80192.91,15.0,0.00139,0.0,0.27264]
[1778310981367,56.28,80192.91,15.0,0.00139,0.0,0.27264]
[1778310982010,56.28,80193.39,15.0,0.00139,0.0,0.27276]
[1778310984615,56.28,80193.22,15.0,0.00139,0.0,0.27272]
[1778310985348,56.28,80193.25,15.0,0.00139,0.0,0.27272]
[1778310990940,56.28,80194.49,15.0,0.00139,0.0,0.27303]
[1778310996006,56.28,80194.53,15.0,0.00139,0.0,0.27257]
[1778310996762,56.28,80194.49,15.0,0.00139,0.0,0.27256]
[1778311005646,56.28,80194.08,15.0,0.00139,0.0,0.27246]
[1778311006579,56.28,80194.08,15.0,0.00139,0.0,0.27246]
[1778311006784,56.28,80194.08,15.0,0.00139,0.0,0.27246]
[1778311011110,56.28,80192.75,15.0,0.00139,0.0,0.27213]
[1778311013013,56.28,80193.22,15.0,0.00139,0.0,0.27225]
[1778311016983,56.28,80193.9,15.0,0.00139,0.0,0.27241]
[1778311016985,56.28,80193.9,15.0,0.00139,0.0,0.27241]
[1778311017838,56.28,80193.9,15.0,0.00139,0.0,0.27241]
[1778311019933,56.28,80193.87,15.0,0.00139,0.0,0.27241]
[1778311020579,56.28,80193.87,15.0,0.00139,0.0,0.27241]
[1778311023138,56.28,80193.83,15.0,0.00139,0.0,0.2724]
[1778311023837,56.28,80193.83,15.0,0.00139,0.0,0.2724]
[1778311028946,56.28,80194.57,15.0,0.00139,0.0,0.27258]
[1778311029425,56.28,80194.57,15.0,0.00139,0.0,0.27258]
[1778311032230,56.28,80194.61,15.0,0.00139,0.0,0.27259]
[1778311033273,56.28,80194.61,15.0,0.00139,0.0,0.27259]
[1778311033970,56.28,80194.61,15.0,0.00139,0.0,0.27259]
[1778311038061,56.28,80194.61,15.0,0.00139,0.0,0.27259]
[1778311039032,56.28,80194.61,15.0,0.00139,0.0,0.27259]
[1778311044680,56.28,80194.61,15.0,0.00139,0.0,0.27259]
[1778311046339,56.28,80194.64,15.0,0.00139,0.0,0.2726]
[1778311053374,56.28,80194.84,15.0,0.00139,0.0,0.27218]
[1778311053769,56.28,80194.84,15.0,0.00139,0.0,0.27218]
[1778311054662,56.28,80194.84,15.0,0.00139,0.0,0.27218]
[1778311059605,56.28,80194.57,15.0,0.00139,0.0,0.27211]
[1778311060222,56.28,80194.58,15.0,0.00139,0.0,0.27211]
[1778311064268,56.28,80194.57,15.0,0.00139,0.0,0.27211]
[1778311064471,56.28,80194.57,15.0,0.00139,0.0,0.27211]
[1778311065168,56.28,80194.57,15.0,0.00139,0.0,0.27211]
[1778311071291,56.28,80194.74,15.0,0.00139,0.0,0.27215]
[1778311072973,56.28,80194.74,15.0,0.00139,0.0,0.27215]
[1778311076634,56.28,80194.66,15.0,0.00139,0.0,0.27213]
[1778311077490,56.28,80194.7,15.0,0.00139,0.0,0.27214]
[1778311083592,56.28,80194.98,15.0,0.00139,0.0,0.27221]
[1778311085124,56.28,80194.98,15.0,0.00139,0.0,0.27221]
[1778311087492,56.28,80195.18,15.0,0.00139,0.0,0.27226]
[1778311088255,56.28,80195.27,15.0,0.00139,0.0,0.27228]
[1778311089081,56.28,80195.35,15.0,0.00139,0.0,0.2723]
[1778311089758,56.28,80195.32,15.0,0.00139,0.0,0.27229]
[1778311090423,56.28,80195.32,15.0,0.00139,0.0,0.27229]
[1778311092152,56.28,80195.32,15.0,0.00139,0.0,0.27229]
[1778311093134,56.28,80195.29,15.0,0.00139,0.0,0.27229]
[1778311094622,56.28,80195.34,15.0,0.00139,0.0,0.2723]
[1778311096632,56.28,80194.61,15.0,0.00139,0.0,0.27212]
[1778311098461,56.28,80195.36,15.0,0.00139,0.0,0.2723]
[1778311098540,56.28,80195.36,15.0,0.00139,0.0,0.2723]
[1778311100001,56.28,80195.36,15.0,0.00139,0.0,0.2723]
[1778311102521,56.28,80195.29,15.0,0.00139,0.0,0.27229]
[1778311103596,56.28,80195.23,15.0,0.00139,0.0,0.27227]
[1778311109150,56.28,80206.89,15.0,0.00141,0.0,0.27515]
[1778311109155,56.28,80206.89,15.0,0.00141,0.0,0.27515]
[1778311109805,56.28,80212.07,15.0,0.00141,0.0,0.27643]
[1778311116829,56.28,80214.63,15.0,0.00141,0.0,0.27659]
[1778311121864,56.28,80216.15,15.0,0.00142,0.0,0.27697]
[1778311122904,56.28,80216.15,15.0,0.00142,0.0,0.27697]
[1778311123478,56.28,80216.15,15.0,0.00142,0.0,0.27697]
[1778311123799,56.28,80216.15,15.0,0.00142,0.0,0.27697]
[1778311128913,56.28,80221.85,15.0,0.00142,0.0,0.27839]
[1778311130550,56.28,80221.85,15.0,0.00142,0.0,0.27839]
[1778311131441,56.28,80221.85,15.0,0.00142,0.0,0.27839]
[1778311135301,56.28,80221.87,15.0,0.00142,0.0,0.2784]
[1778311135374,56.28,80221.87,15.0,0.00142,0.0,0.2784]
[1778311136269,56.28,80221.86,15.0,0.00142,0.0,0.2784]
[1778311137166,56.28,80222.23,15.0,0.00143,0.0,0.27849]
[1778311137991,56.28,80222.48,15.0,0.00143,0.0,0.27855]
[1778311140551,56.28,80225.5,15.0,0.00143,0.0,0.27931]
[1778311141503,56.28,80225.68,15.0,0.00143,0.0,0.27935]
[1778311147039,56.28,80229.7,15.0,0.00144,0.0,0.28037]
[1778311148161,56.28,80229.7,15.0,0.00144,0.0,0.28037]
[1778311148178,56.28,80229.7,15.0,0.00144,0.0,0.28037]
[1778311148500,56.28,80229.7,15.0,0.00144,0.0,0.28037]
[1778311154180,56.28,80236.18,15.0,0.00144,0.0,0.282]
[1778311156270,56.28,80236.79,15.0,0.00145,0.0,0.28216]
[1778311158739,56.28,80236.79,15.0,0.00145,0.0,0.28216]
[1778311161573,56.28,80221.52,15.0,0.00142,0.0,0.27831]
[1778311163158,56.28,80222.28,15.0,0.00143,0.0,0.2785]
[1778311168159,56.28,80221.13,15.0,0.00142,0.0,0.27821]
[1778311169164,56.28,80221.05,15.0,0.00142,0.0,0.27819]
[1778311172444,56.28,80220.98,15.0,0.00142,0.0,0.27818]
[1778311173291,56.28,80220.8,15.0,0.00142,0.0,0.27765]
[1778311177360,56.28,80220.97,15.0,0.00142,0.0,0.2777]
[1778311178266,56.28,80220.37,15.0,0.00142,0.0,0.27755]
[1778311182819,56.28,80220.96,15.0,0.00142,0.0,0.27769]
[1778311183106,56.28,80220.96,15.0,0.00142,0.0,0.27769]
[1778311183617,56.28,80220.96,15.0,0.00142,0.0,0.27769]
[1778311185459,56.28,80220.8,15.0,0.00142,0.0,0.27765]
[1778311186197,56.28,80220.77,15.0,0.00142,0.0,0.27765]
[1778311187296,56.28,80220.66,15.0,0.00142,0.0,0.27762]
[1778311188146,56.28,80220.5,15.0,0.00142,0.0,0.27758]
[1778311196382,56.28,80220.33,15.0,0.00142,0.0,0.27754]
[1778311201308,56.28,80220.33,15.0,0.00142,0.0,0.27754]
[1778311206452,56.28,80221.05,15.0,0.00142,0.0,0.27772]
[1778311211488,56.28,80226.44,15.0,0.00143,0.0,0.27907]
[1778311214855,56.28,80226.43,15.0,0.00143,0.0,0.27906]
[1778311215069,56.28,80226.46,15.0,0.00143,0.0,0.27907]
[1778311216016,56.28,80226.1,15.0,0.00143,0.0,0.27898]
[1778311220319,56.28,80222.79,15.0,0.00142,0.0,0.27815]
[1778311221322,56.28,80223.66,15.0,0.00142,0.0,0.27837]
[1778311226853,56.28,80224.52,15.0,0.00143,0.0,0.27859]
[1778311229736,56.28,80226.78,15.0,0.00143,0.0,0.27915]
[1778311230672,56.28,80227.87,15.0,0.00143,0.0,0.27943]
[1778311233523,56.28,80229.58,15.0,0.00143,0.0,0.27937]
[1778311234357,56.28,80228.78,15.0,0.00143,0.0,0.27917]
[1778311239651,56.28,80229.27,15.0,0.00143,0.0,0.2793]
[1778311240259,56.28,80229.27,15.0,0.00143,0.0,0.2793]
[1778311240313,56.28,80229.27,15.0,0.00143,0.0,0.2793]
[1778311243712,56.28,80228.67,15.0,0.00143,0.0,0.27915]
[1778311246397,56.28,80226.65,15.0,0.00143,0.0,0.27864]
[1778311252406,56.28,80226.74,15.0,0.00143,0.0,0.27866]
[1778311258822,56.28,80226.69,15.0,0.00143,0.0,0.27865]
[1778311261091,56.28,80226.61,15.0,0.00143,0.0,0.27863]
[1778311262684,56.28,80226.75,15.0,0.00143,0.0,0.27867]
[1778311264448,56.28,80226.91,15.0,0.00143,0.0,0.27871]
[1778311265118,56.28,80226.91,15.0,0.00143,0.0,0.27871]
[1778311269979,56.28,80226.91,15.0,0.00143,0.0,0.27871]
[1778311272302,56.28,80226.83,15.0,0.00143,0.0,0.27869]
[1778311273125,56.28,80226.83,15.0,0.00143,0.0,0.27869]
[1778311273719,56.28,80226.83,15.0,0.00143,0.0,0.27869]
[1778311274670,56.28,80226.83,15.0,0.00143,0.0,0.27869]
[1778311276580,56.28,80226.68,15.0,0.00143,0.0,0.27865]
[1778311282852,56.28,80226.98,15.0,0.00143,0.0,0.27872]
[1778311284041,56.28,80226.98,15.0,0.00143,0.0,0.27872]
[1778311284700,56.28,80226.98,15.0,0.00143,0.0,0.27872]
[1778311294460,56.28,80227.38,15.0,0.00142,0.0,0.27834]
[1778311294925,56.28,80227.38,15.0,0.00142,0.0,0.27834]
[1778311296101,56.28,80226.57,15.0,0.00142,0.0,0.27814]
[1778311302233,56.28,80228.6,15.0,0.00143,0.0,0.27865]
[1778311302405,56.28,80228.6,15.0,0.00143,0.0,0.27865]
[1778311308541,56.28,80236.91,15.0,0.00144,0.0,0.28074]
[1778311308559,56.28,80236.91,15.0,0.00144,0.0,0.28074]
[1778311309546,56.28,80236.87,15.0,0.00144,0.0,0.28073]
[1778311311281,56.28,80236.92,15.0,0.00144,0.0,0.28074]
[1778311312237,56.28,80236.92,15.0,0.00144,0.0,0.28074]
[1778311318547,56.28,80240.02,15.0,0.00144,0.0,0.28152]
[1778311318812,56.28,80240.02,15.0,0.00144,0.0,0.28152]
[1778311320461,56.28,80240.25,15.0,0.00144,0.0,0.28158]
[1778311322105,56.28,80242.2,15.0,0.00145,0.0,0.28208]
[1778311322747,56.28,80242.2,15.0,0.00145,0.0,0.28208]
[1778311330986,56.28,80245.12,15.0,0.00145,0.0,0.28282]
[1778311332112,56.28,80245.19,15.0,0.00145,0.0,0.28283]
[1778311337372,56.28,80245.78,15.0,0.00145,0.0,0.28298]
[1778311339273,56.28,80245.83,15.0,0.00145,0.0,0.283]
[1778311339486,56.28,80245.83,15.0,0.00145,0.0,0.283]
[1778311340189,56.28,80245.69,15.0,0.00145,0.0,0.28296]
[1778311342652,56.28,80245.91,15.0,0.00145,0.0,0.28302]
[1778311343634,56.28,80246.26,15.0,0.00145,0.0,0.28311]
[1778311346726,56.28,80246.86,15.0,0.00145,0.0,0.28326]
[1778311347602,56.28,80246.89,15.0,0.00145,0.0,0.28327]
[1778311354572,56.28,80247.41,15.0,0.00145,0.0,0.2834]
[1778311356584,56.28,80247.41,15.0,0.00145,0.0,0.28291]
[1778311357489,56.28,80247.65,15.0,0.00145,0.0,0.28297]
[1778311362413,56.28,80247.94,15.0,0.00145,0.0,0.28305]
[1778311363301,56.28,80247.94,15.0,0.00145,0.0,0.28305]
[1778311364335,56.28,80247.98,15.0,0.00145,0.0,0.28306]
[1778311365234,56.28,80248.81,15.0,0.00145,0.0,0.28327]
[1778311372267,56.28,80250.65,15.0,0.00146,0.0,0.28374]
[1778311373140,56.28,80250.54,15.0,0.00145,0.0,0.28371]
[1778311374709,56.28,80250.54,15.0,0.00145,0.0,0.28371]
[1778311375438,56.28,80251.7,15.0,0.00146,0.0,0.284]
[1778311375674,56.28,80251.7,15.0,0.00146,0.0,0.284]
[1778311381685,56.28,80251.42,15.0,0.00146,0.0,0.28393]
[1778311382675,56.28,80251.42,15.0,0.00146,0.0,0.28393]
[1778311383710,56.28,80250.11,15.0,0.00145,0.0,0.2836]
[1778311388603,56.28,80246.76,15.0,0.00145,0.0,0.28275]
[1778311388708,56.28,80246.76,15.0,0.00145,0.0,0.28275]
[1778311389627,56.28,80246.49,15.0,0.00145,0.0,0.28268]
[1778311392631,56.28,80246.79,15.0,0.00145,0.0,0.28276]
[1778311394486,56.28,80246.9,15.0,0.00145,0.0,0.28278]
[1778311399182,56.28,80246.86,15.0,0.00145,0.0,0.28277]
[1778311400216,56.28,80246.9,15.0,0.00145,0.0,0.28278]
[1778311405854,56.28,80247.72,15.0,0.00145,0.0,0.28299]
[1778311410949,56.28,80247.53,15.0,0.00145,0.0,0.28294]
[1778311411708,56.28,80248.05,15.0,0.00145,0.0,0.28259]
[1778311416932,56.28,80248.59,15.0,0.00145,0.0,0.28273]
[1778311419740,56.28,80248.41,15.0,0.00145,0.0,0.28268]
[1778311420304,56.28,80248.23,15.0,0.00145,0.0,0.28264]
[1778311422131,56.28,80248.23,15.0,0.00145,0.0,0.28264]
[1778311422804,56.28,80248.23,15.0,0.00145,0.0,0.28264]
[1778311423943,56.28,80248.34,15.0,0.00145,0.0,0.28266]
[1778311424796,56.28,80248.41,15.0,0.00145,0.0,0.28268]
[1778311428143,56.28,80248.26,15.0,0.00145,0.0,0.28264]
[1778311429059,56.28,80248.26,15.0,0.00145,0.0,0.28264]
[1778311431774,56.28,80248.26,15.0,0.00145,0.0,0.28264]
[1778311432521,56.28,80248.37,15.0,0.00145,0.0,0.28267]
[1778311432901,56.28,80248.37,15.0,0.00145,0.0,0.28267]
[1778311438079,56.28,80248.21,15.0,0.00145,0.0,0.28263]
[1778311443276,56.28,80248.01,15.0,0.00145,0.0,0.28258]
[1778311443788,56.28,80248.01,15.0,0.00145,0.0,0.28258]
[1778311447468,56.28,80248.01,15.0,0.00145,0.0,0.28258]
[1778311449243,56.28,80248.02,15.0,0.00145,0.0,0.28258]
[1778311450111,56.28,80248.07,15.0,0.00145,0.0,0.2826]
[1778311455198,56.28,80247.82,15.0,0.00145,0.0,0.28253]
[1778311456730,56.28,80247.82,15.0,0.00145,0.0,0.28253]
[1778311457304,56.28,80247.93,15.0,0.00145,0.0,0.28256]
[1778311457344,56.28,80247.93,15.0,0.00145,0.0,0.28256]
[1778311463395,56.28,80258.3,15.0,0.00146,0.0,0.2852]
[1778311463976,56.28,80258.3,15.0,0.00146,0.0,0.2852]
[1778311464916,56.28,80258.3,15.0,0.00146,0.0,0.2852]
[1778311467479,56.28,80258.2,15.0,0.00146,0.0,0.28518]
[1778311467511,56.28,80258.2,15.0,0.00146,0.0,0.28518]
[1778311469241,56.28,80258.67,15.0,0.00146,0.0,0.2853]
[1778311470224,56.28,80258.67,15.0,0.00146,0.0,0.2853]
[1778311472790,56.28,80258.67,15.0,0.00146,0.0,0.2853]
[1778311473720,56.28,80258.67,15.0,0.00146,0.0,0.2853]
[1778311479372,56.28,80258.52,15.0,0.00146,0.0,0.28477]
[1778311484112,56.28,80258.84,15.0,0.00146,0.0,0.28485]
[1778311484383,56.28,80258.79,15.0,0.00146,0.0,0.28484]
[1778311484842,56.28,80258.79,15.0,0.00146,0.0,0.28484]
[1778311485849,56.28,80258.84,15.0,0.00146,0.0,0.28485]
[1778311486712,56.28,80258.84,15.0,0.00146,0.0,0.28485]
[1778311492463,56.28,80259.9,15.0,0.00146,0.0,0.28512]
[1778311494187,56.28,80259.9,15.0,0.00146,0.0,0.28512]
[1778311496643,56.28,80259.9,15.0,0.00146,0.0,0.28512]
[1778311499696,56.28,80260.76,15.0,0.00146,0.0,0.28534]
[1778311500433,56.28,80261.11,15.0,0.00146,0.0,0.28543]
[1778311502512,56.28,80263.34,15.0,0.00147,0.0,0.286]
[1778311505528,56.28,80263.8,15.0,0.00147,0.0,0.28612]
[1778311507367,56.28,80264.24,15.0,0.00147,0.0,0.28624]
[1778311507394,56.28,80264.24,15.0,0.00147,0.0,0.28624]
[1778311508143,56.28,80264.24,15.0,0.00147,0.0,0.28624]
[1778311511799,56.28,80265.32,15.0,0.00147,0.0,0.28651]
[1778311512816,56.28,80265.7,15.0,0.00147,0.0,0.28661]
[1778311516592,56.28,80265.75,15.0,0.00147,0.0,0.28662]
[1778311517528,56.28,80265.67,15.0,0.00147,0.0,0.2866]
[1778311517631,56.28,80265.67,15.0,0.00147,0.0,0.2866]
[1778311520863,56.28,80265.67,15.0,0.00147,0.0,0.2866]
[1778311522006,56.28,80265.67,15.0,0.00147,0.0,0.2866]
[1778311526578,56.28,80266.51,15.0,0.00147,0.0,0.28682]
[1778311527206,56.28,80266.51,15.0,0.00147,0.0,0.28682]
[1778311533750,56.28,80265.32,15.0,0.00147,0.0,0.28602]
[1778311535363,56.28,80265.65,15.0,0.00147,0.0,0.28611]
[1778311536222,56.28,80265.6,15.0,0.00147,0.0,0.28609]
[1778311536877,56.28,80265.6,15.0,0.00147,0.0,0.28609]
[1778311537856,56.28,80265.6,15.0,0.00147,0.0,0.28609]
[1778311539734,56.28,80266.09,15.0,0.00147,0.0,0.28622]
[1778311540175,56.28,80266.09,15.0,0.00147,0.0,0.28622]
[1778311542802,56.28,80266.06,15.0,0.00147,0.0,0.28621]
[1778311543765,56.28,80266.06,15.0,0.00147,0.0,0.28621]
[1778311548855,56.28,80266.02,15.0,0.00147,0.0,0.2862]
[1778311554897,56.28,80265.54,15.0,0.00147,0.0,0.28608]
[1778311555999,56.28,80265.54,15.0,0.00147,0.0,0.28608]
[1778311556851,56.28,80265.39,15.0,0.00147,0.0,0.28604]
[1778311559382,56.28,80265.91,15.0,0.00147,0.0,0.28617]
[1778311560094,56.28,80265.91,15.0,0.00147,0.0,0.28617]
[1778311562777,56.28,80265.91,15.0,0.00147,0.0,0.28617]
[1778311563556,56.28,80265.91,15.0,0.00147,0.0,0.28617]
[1778311570007,56.28,80266.02,15.0,0.00147,0.0,0.2862]
[1778311575039,56.28,80267.95,15.0,0.00147,0.0,0.2867]
[1778311579434,56.28,80269.16,15.0,0.00147,0.0,0.28701]
[1778311579508,56.28,80269.16,15.0,0.00147,0.0,0.28701]
[1778311579646,56.28,80269.16,15.0,0.00147,0.0,0.28701]
[1778311580613,56.28,80270.35,15.0,0.00148,0.0,0.28732]
[1778311583383,56.28,80271.83,15.0,0.00148,0.0,0.2877]
[1778311584160,56.28,80271.83,15.0,0.00148,0.0,0.2877]
[1778311587844,56.28,80272.96,15.0,0.00148,0.0,0.28799]
[1778311587954,56.28,80272.96,15.0,0.00148,0.0,0.28799]
[1778311589668,56.28,80272.5,15.0,0.00148,0.0,0.28787]
[1778311597629,56.28,80272.5,15.0,0.00148,0.0,0.28738]
[1778311598491,56.28,80274.24,15.0,0.00148,0.0,0.28783]
[1778311598542,56.28,80274.24,15.0,0.00148,0.0,0.28783]
[1778311604242,56.28,80276.86,15.0,0.00148,0.0,0.2885]
[1778311607678,56.28,80277.82,15.0,0.00148,0.0,0.28875]
[1778311608563,56.28,80277.82,15.0,0.00148,0.0,0.28875]
[1778311611118,56.28,80277.82,15.0,0.00148,0.0,0.28875]
[1778311611932,56.28,80277.82,15.0,0.00148,0.0,0.28875]
[1778311620354,56.28,80278.83,15.0,0.00149,0.0,0.28901]
[1778311622835,56.28,80278.67,15.0,0.00149,0.0,0.28897]
[1778311623035,56.28,80278.67,15.0,0.00149,0.0,0.28897]
[1778311633102,56.28,80295.53,15.0,0.00151,0.0,0.29336]
[1778311633124,56.28,80295.53,15.0,0.00151,0.0,0.29336]
[1778311633697,56.28,80295.53,15.0,0.00151,0.0,0.29336]
[1778311637433,56.28,80295.45,15.0,0.00151,0.0,0.29334]
[1778311637514,56.28,80295.45,15.0,0.00151,0.0,0.29334]
[1778311642001,56.28,80280.65,15.0,0.00149,0.0,0.28948]
[1778311642773,56.28,80277.38,15.0,0.00148,0.0,0.28864]
[1778311642901,56.28,80277.38,15.0,0.00148,0.0,0.28864]
[1778311644681,56.28,80273.75,15.0,0.00148,0.0,0.2877]
[1778311644803,56.28,80273.75,15.0,0.00148,0.0,0.2877]
[1778311649541,56.28,80268.55,15.0,0.00147,0.0,0.28636]
[1778311651273,56.28,80268.25,15.0,0.00147,0.0,0.28628]
[1778311652438,56.28,80268.44,15.0,0.00147,0.0,0.28584]
[1778311653335,56.28,80268.16,15.0,0.00147,0.0,0.28577]
[1778311658621,56.28,80266.25,15.0,0.00146,0.0,0.28528]
[1778311660149,56.28,80266.25,15.0,0.00146,0.0,0.28528]
[1778311661587,56.28,80261.9,15.0,0.00146,0.0,0.28417]
[1778311666676,56.28,80257.98,15.0,0.00145,0.0,0.28317]
[1778311667971,56.28,80257.98,15.0,0.00145,0.0,0.28317]
[1778311668552,56.28,80257.87,15.0,0.00145,0.0,0.28315]
[1778311670097,56.28,80257.4,15.0,0.00145,0.0,0.28303]
[1778311673062,56.28,80256.66,15.0,0.00145,0.0,0.28284]
[1778311673858,56.28,80255.0,15.0,0.00145,0.0,0.28242]
[1778311675597,56.28,80255.72,15.0,0.00145,0.0,0.2826]
[1778311676622,56.28,80255.72,15.0,0.00145,0.0,0.2826]
[1778311678501,56.28,80255.9,15.0,0.00145,0.0,0.28264]
[1778311678570,56.28,80255.9,15.0,0.00145,0.0,0.28264]
[1778311679419,56.28,80255.19,15.0,0.00145,0.0,0.28246]
[1778311684329,56.28,80246.32,15.0,0.00144,0.0,0.28022]
[1778311685814,56.28,80245.46,15.0,0.00144,0.0,0.28]
[1778311692092,56.28,80244.87,15.0,0.00143,0.0,0.27986]
[1778311693002,56.28,80244.94,15.0,0.00143,0.0,0.27987]
[1778311698130,56.28,80245.01,15.0,0.00143,0.0,0.27989]
[1778311699151,56.28,80245.01,15.0,0.00143,0.0,0.27989]
[1778311703533,56.28,80245.01,15.0,0.00143,0.0,0.27989]
[1778311704811,56.28,80245.01,15.0,0.00143,0.0,0.27989]
[1778311705268,56.28,80245.01,15.0,0.00143,0.0,0.27989]
[1778311707922,56.28,80244.98,15.0,0.00143,0.0,0.27988]
[1778311708912,56.28,80244.91,15.0,0.00143,0.0,0.27987]
[1778311713418,56.28,80244.87,15.0,0.00143,0.0,0.27938]
[1778311714409,56.28,80244.98,15.0,0.00143,0.0,0.2794]
[1778311715940,56.28,80244.94,15.0,0.00143,0.0,0.27939]
[1778311717638,56.28,80244.98,15.0,0.00143,0.0,0.2794]
[1778311718605,56.28,80244.86,15.0,0.00143,0.0,0.27937]
[1778311719442,56.28,80244.81,15.0,0.00143,0.0,0.27936]
[1778311720067,56.28,80244.81,15.0,0.00143,0.0,0.27936]
[1778311722790,56.28,80244.88,15.0,0.00143,0.0,0.27938]
[1778311723596,56.28,80244.88,15.0,0.00143,0.0,0.27938]
[1778311725025,56.28,80244.88,15.0,0.00143,0.0,0.27938]
[1778311728686,56.28,80244.8,15.0,0.00143,0.0,0.27936]
[1778311736165,56.28,80244.9,15.0,0.00143,0.0,0.27938]
[1778311737286,56.28,80244.9,15.0,0.00143,0.0,0.27938]
[1778311737952,56.28,80244.9,15.0,0.00143,0.0,0.27938]
[1778311739555,56.28,80244.86,15.0,0.00143,0.0,0.27937]
[1778311739732,56.28,80244.86,15.0,0.00143,0.0,0.27937]
[1778311741118,56.28,80244.96,15.0,0.00143,0.0,0.2794]
[1778311746235,56.28,80244.8,15.0,0.00143,0.0,0.27936]
[1778311746532,56.28,80244.8,15.0,0.00143,0.0,0.27936]
[1778311747424,56.28,80244.8,15.0,0.00143,0.0,0.27936]
[1778311750003,56.28,80244.66,15.0,0.00143,0.0,0.27932]
[1778311755298,56.28,80243.22,15.0,0.00143,0.0,0.27896]
[1778311759709,56.28,80241.21,15.0,0.00143,0.0,0.27846]
[1778311760575,56.28,80241.24,15.0,0.00143,0.0,0.27846]
[1778311764166,56.28,80241.21,15.0,0.00143,0.0,0.27846]
[1778311765963,56.28,80241.28,15.0,0.00143,0.0,0.27847]
[1778311766777,56.28,80241.21,15.0,0.00143,0.0,0.27846]
[1778311768415,56.28,80241.24,15.0,0.00143,0.0,0.27846]
[1778311769680,56.28,80241.28,15.0,0.00143,0.0,0.27847]
[1778311770694,56.28,80241.24,15.0,0.00143,0.0,0.27846]
[1778311775209,56.28,80240.91,15.0,0.00142,0.0,0.2779]
[1778311776127,56.28,80240.91,15.0,0.00142,0.0,0.2779]
[1778311781480,56.28,80241.33,15.0,0.00142,0.0,0.27801]
[1778311784748,56.28,80241.19,15.0,0.00142,0.0,0.27797]
[1778311785646,56.28,80241.19,15.0,0.00142,0.0,0.27797]
[1778311786604,56.28,80241.26,15.0,0.00142,0.0,0.27799]
[1778311787542,56.28,80241.15,15.0,0.00142,0.0,0.27796]
[1778311789357,56.28,80241.19,15.0,0.00142,0.0,0.27797]
[1778311790246,56.28,80241.26,15.0,0.00142,0.0,0.27799]
[1778311793161,56.28,80241.26,15.0,0.00142,0.0,0.27799]
[1778311793914,56.28,80241.29,15.0,0.00142,0.0,0.278]
[1778311799294,56.28,80241.33,15.0,0.00142,0.0,0.27801]
[1778311800681,56.28,80241.22,15.0,0.00142,0.0,0.27798]
[1778311801505,56.28,80241.29,15.0,0.00142,0.0,0.278]
[1778311804203,56.28,80241.19,15.0,0.00142,0.0,0.27797]
[1778311805108,56.28,80241.26,15.0,0.00142,0.0,0.27799]
[1778311810683,56.28,80241.4,15.0,0.00143,0.0,0.27803]
[1778311812274,56.28,80241.4,15.0,0.00143,0.0,0.27803]
[1778311813059,56.28,80241.4,15.0,0.00143,0.0,0.27803]
[1778311817635,56.28,80243.85,15.0,0.00143,0.0,0.27864]
[1778311819698,56.28,80243.56,15.0,0.00143,0.0,0.27857]
[1778311821449,56.28,80243.46,15.0,0.00143,0.0,0.27854]
[1778311823250,56.28,80243.49,15.0,0.00143,0.0,0.27855]
[1778311829484,56.28,80243.86,15.0,0.00143,0.0,0.27864]
[1778311830324,56.28,80243.72,15.0,0.00143,0.0,0.27861]
[1778311831154,56.28,80243.86,15.0,0.00143,0.0,0.27864]
[1778311832014,56.28,80243.5,15.0,0.00143,0.0,0.27807]
[1778311833679,56.28,80243.36,15.0,0.00143,0.0,0.27804]
[1778311834472,56.28,80243.36,15.0,0.00143,0.0,0.27804]
[1778311836980,56.28,80243.66,15.0,0.00143,0.0,0.27811]
[1778311838503,56.28,80243.81,15.0,0.00143,0.0,0.27815]
[1778311840331,56.28,80243.81,15.0,0.00143,0.0,0.27815]
[1778311840631,56.28,80243.63,15.0,0.00143,0.0,0.2781]
[1778311842048,56.28,80243.58,15.0,0.00143,0.0,0.27809]
[1778311843675,56.28,80243.12,15.0,0.00142,0.0,0.27798]
[1778311844516,56.28,80242.95,15.0,0.00142,0.0,0.27793]
[1778311848063,56.28,80242.98,15.0,0.00142,0.0,0.27794]
[1778311848837,56.28,80242.96,15.0,0.00142,0.0,0.27794]
[1778311852043,56.28,80242.7,15.0,0.00142,0.0,0.27787]
[1778311853331,56.28,80242.77,15.0,0.00142,0.0,0.27789]
[1778311855787,56.28,80242.81,15.0,0.00142,0.0,0.2779]
[1778311859577,56.28,80243.06,15.0,0.00142,0.0,0.27796]
[1778311860245,56.28,80243.06,15.0,0.00142,0.0,0.27796]
[1778311861161,56.28,80242.91,15.0,0.00142,0.0,0.27792]
[1778311867817,56.28,80243.97,15.0,0.00143,0.0,0.27819]
[1778311868501,56.28,80243.97,15.0,0.00143,0.0,0.27819]
[1778311869859,56.28,80243.7,15.0,0.00143,0.0,0.27812]
[1778311875204,56.28,80243.74,15.0,0.00143,0.0,0.27813]
[1778311876085,56.28,80243.56,15.0,0.00143,0.0,0.27809]
[1778311878462,56.28,80243.67,15.0,0.00143,0.0,0.27811]
[1778311878562,56.28,80243.67,15.0,0.00143,0.0,0.27811]
[1778311879352,56.28,80243.67,15.0,0.00143,0.0,0.27811]
[1778311884741,56.28,80243.67,15.0,0.00143,0.0,0.27811]
[1778311885600,56.28,80243.67,15.0,0.00143,0.0,0.27811]
[1778311887572,56.28,80247.18,15.0,0.00143,0.0,0.27899]
[1778311888560,56.28,80251.1,15.0,0.00144,0.0,0.27998]
[1778311890302,56.28,80251.11,15.0,0.00144,0.0,0.27998]
[1778311890370,56.28,80251.11,15.0,0.00144,0.0,0.27998]
[1778311891313,56.28,80250.75,15.0,0.00144,0.0,0.27989]
[1778311896250,56.28,80250.06,15.0,0.00143,0.0,0.27924]
[1778311898167,56.28,80250.03,15.0,0.00143,0.0,0.27923]
[1778311903228,56.28,80250.03,15.0,0.00143,0.0,0.27923]
[1778311909374,56.28,80250.79,15.0,0.00143,0.0,0.27942]
[1778311912427,56.28,80250.63,15.0,0.00143,0.0,0.27938]
[1778311913635,56.28,80250.63,15.0,0.00143,0.0,0.27938]
[1778311915736,56.28,80250.98,15.0,0.00143,0.0,0.27947]
[1778311916590,56.28,80250.98,15.0,0.00143,0.0,0.27947]
[1778311917965,56.28,80254.99,15.0,0.00144,0.0,0.28048]
[1778311918782,56.28,80258.83,15.0,0.00144,0.0,0.28145]
[1778311920859,56.28,80260.28,15.0,0.00145,0.0,0.28182]
[1778311921625,56.28,80260.42,15.0,0.00145,0.0,0.28185]
[1778311922654,56.28,80260.26,15.0,0.00145,0.0,0.28181]
[1778311923662,56.28,80260.22,15.0,0.00145,0.0,0.2818]
[1778311925622,56.28,80262.77,15.0,0.00145,0.0,0.28245]
[1778311926905,56.28,80262.77,15.0,0.00145,0.0,0.28245]
[1778311932493,56.28,80264.13,15.0,0.00145,0.0,0.28279]
[1778311933302,56.28,80264.13,15.0,0.00145,0.0,0.28279]
[1778311938580,56.28,80265.04,15.0,0.00145,0.0,0.28302]
[1778311943065,56.28,80265.47,15.0,0.00145,0.0,0.28313]
[1778311944154,56.28,80265.47,15.0,0.00145,0.0,0.28313]
[1778311948160,56.28,80265.97,15.0,0.00145,0.0,0.28326]
[1778311948327,56.28,80265.97,15.0,0.00145,0.0,0.28326]
[1778311948855,56.28,80265.97,15.0,0.00145,0.0,0.28326]
[1778311954928,56.28,80260.41,15.0,0.00144,0.0,0.28137]
[1778311957215,56.28,80260.37,15.0,0.00144,0.0,0.28135]
[1778311957985,56.28,80260.37,15.0,0.00144,0.0,0.28135]
[1778311958783,56.28,80260.37,15.0,0.00144,0.0,0.28135]
[1778311960210,56.28,80260.14,15.0,0.00144,0.0,0.2813]
[1778311962297,56.28,80260.1,15.0,0.00144,0.0,0.28129]
[1778311963187,56.28,80260.24,15.0,0.00144,0.0,0.28132]
[1778311965697,56.28,80259.97,15.0,0.00144,0.0,0.28125]
[1778311968946,56.28,80259.98,15.0,0.00144,0.0,0.28126]
[1778311969043,56.28,80259.98,15.0,0.00144,0.0,0.28126]
[1778311971522,56.28,80260.36,15.0,0.00144,0.0,0.28135]
[1778311976114,56.28,80268.6,15.0,0.00146,0.0,0.28344]
[1778311977087,56.28,80268.6,15.0,0.00146,0.0,0.28344]
[1778311978307,56.28,80268.93,15.0,0.00146,0.0,0.28353]
[1778311979181,56.28,80269.49,15.0,0.00146,0.0,0.28367]
[1778311979310,56.28,80269.49,15.0,0.00146,0.0,0.28367]
[1778311982699,56.28,80270.5,15.0,0.00146,0.0,0.28393]
[1778311983594,56.28,80270.5,15.0,0.00146,0.0,0.28393]
[1778311984443,56.28,80269.45,15.0,0.00146,0.0,0.28366]
[1778311985405,56.28,80268.23,15.0,0.00146,0.0,0.28335]
[1778311990946,56.28,80267.57,15.0,0.00145,0.0,0.28318]
[1778311995011,56.28,80266.89,15.0,0.00145,0.0,0.28301]
[1778311995033,56.28,80266.89,15.0,0.00145,0.0,0.28301]
[1778311997271,56.28,80266.12,15.0,0.00145,0.0,0.28281]
[1778312001391,56.28,80265.94,15.0,0.00145,0.0,0.28277]
[1778312002414,56.28,80265.94,15.0,0.00145,0.0,0.28277]
[1778312004353,56.28,80265.94,15.0,0.00145,0.0,0.28277]
[1778312005167,56.28,80265.94,15.0,0.00145,0.0,0.28277]
[1778312017130,56.28,80265.89,15.0,0.00145,0.0,0.28227]
[1778312019625,56.28,80266.2,15.0,0.00145,0.0,0.28235]
[1778312019630,56.28,80266.2,15.0,0.00145,0.0,0.28235]
[1778312020222,56.28,80266.11,15.0,0.00145,0.0,0.28232]
[1778312025903,56.28,80264.5,15.0,0.00145,0.0,0.28192]
[1778312026382,56.28,80264.5,15.0,0.00145,0.0,0.28192]
[1778312026394,56.28,80264.5,15.0,0.00145,0.0,0.28192]
[1778312026439,56.28,80264.5,15.0,0.00145,0.0,0.28192]
[1778312030342,56.28,80257.39,15.0,0.00144,0.0,0.28012]
[1778312030581,56.28,80257.39,15.0,0.00144,0.0,0.28012]
[1778312031340,56.28,80258.5,15.0,0.00144,0.0,0.2804]
[1778312033177,56.28,80258.57,15.0,0.00144,0.0,0.28042]
[1778312034660,56.28,80258.38,15.0,0.00144,0.0,0.28037]
[1778312035556,56.28,80258.58,15.0,0.00144,0.0,0.28042]
[1778312037204,56.28,80258.59,15.0,0.00144,0.0,0.28042]
[1778312042308,56.28,80259.06,15.0,0.00144,0.0,0.28054]
[1778312044597,56.28,80259.41,15.0,0.00144,0.0,0.28063]
[1778312045634,56.28,80259.41,15.0,0.00144,0.0,0.28063]
[1778312046571,56.28,80257.72,15.0,0.00144,0.0,0.2802]
[1778312047571,56.28,80259.08,15.0,0.00144,0.0,0.28055]
[1778312053450,56.28,80259.31,15.0,0.00144,0.0,0.2806]
[1778312054227,56.28,80259.31,15.0,0.00144,0.0,0.2806]
[1778312057373,56.28,80259.19,15.0,0.00144,0.0,0.28057]
[1778312058710,56.28,80259.19,15.0,0.00144,0.0,0.28057]
[1778312061226,56.28,80259.78,15.0,0.00144,0.0,0.28072]
[1778312062101,56.28,80259.78,15.0,0.00144,0.0,0.28072]
[1778312067483,56.28,80261.61,15.0,0.00144,0.0,0.28118]
[1778312069886,56.28,80261.98,15.0,0.00144,0.0,0.28128]
[1778312070842,56.28,80261.93,15.0,0.00144,0.0,0.28127]
[1778312073145,56.28,80264.68,15.0,0.00145,0.0,0.28148]
[1778312074195,56.28,80265.51,15.0,0.00145,0.0,0.28169]
[1778312075158,56.28,80265.29,15.0,0.00145,0.0,0.28163]
[1778312076077,56.28,80265.11,15.0,0.00145,0.0,0.28159]
[1778312079151,56.28,80265.15,15.0,0.00145,0.0,0.2816]
[1778312080211,56.28,80265.22,15.0,0.00145,0.0,0.28161]
[1778312082264,56.28,80265.25,15.0,0.00145,0.0,0.28162]
[1778312083295,56.28,80265.25,15.0,0.00145,0.0,0.28162]
[1778312088630,56.28,80264.52,15.0,0.00145,0.0,0.28144]
[1778312089578,56.28,80264.52,15.0,0.00145,0.0,0.28144]
[1778312090043,56.28,80264.52,15.0,0.00145,0.0,0.28144]
[1778312090551,56.28,80264.52,15.0,0.00145,0.0,0.28144]
[1778312095679,56.28,80264.45,15.0,0.00144,0.0,0.28142]
[1778312100526,56.28,80263.77,15.0,0.00144,0.0,0.28125]
[1778312101280,56.28,80264.51,15.0,0.00145,0.0,0.28143]
[1778312104791,56.28,80264.38,15.0,0.00144,0.0,0.2814]
[1778312106748,56.28,80264.38,15.0,0.00144,0.0,0.2814]
[1778312107710,56.28,80264.5,15.0,0.00145,0.0,0.28143]
[1778312108608,56.28,80264.51,15.0,0.00145,0.0,0.28143]
[1778312112928,56.28,80259.03,15.0,0.00144,0.0,0.28005]
[1778312113067,56.28,80259.03,15.0,0.00144,0.0,0.28005]
[1778312113689,56.28,80259.03,15.0,0.00144,0.0,0.28005]
[1778312115651,56.28,80258.88,15.0,0.00144,0.0,0.28001]
[1778312116523,56.28,80258.99,15.0,0.00144,0.0,0.28004]
[1778312122670,56.28,80259.2,15.0,0.00144,0.0,0.28009]
[1778312123629,56.28,80259.2,15.0,0.00144,0.0,0.28009]
[1778312123673,56.28,80259.2,15.0,0.00144,0.0,0.28009]
[1778312128910,56.28,80259.29,15.0,0.00144,0.0,0.28012]
[1778312130616,56.28,80259.29,15.0,0.00144,0.0,0.28012]
[1778312131495,56.28,80259.25,15.0,0.00144,0.0,0.28011]
[1778312133259,56.28,80259.22,15.0,0.00144,0.0,0.27962]
[1778312133893,56.28,80259.12,15.0,0.00144,0.0,0.27959]
[1778312134262,56.28,80259.12,15.0,0.00144,0.0,0.27959]
[1778312137174,56.28,80259.09,15.0,0.00144,0.0,0.27958]
[1778312138134,56.28,80259.12,15.0,0.00144,0.0,0.27959]
[1778312143100,56.28,80259.38,15.0,0.00144,0.0,0.27966]
[1778312143962,56.28,80262.32,15.0,0.00144,0.0,0.2804]
[1778312144047,56.28,80262.32,15.0,0.00144,0.0,0.2804]
[1778312150058,56.28,80264.59,15.0,0.00144,0.0,0.28097]
[1778312152873,56.28,80263.84,15.0,0.00144,0.0,0.28078]
[1778312153832,56.28,80263.65,15.0,0.00144,0.0,0.28073]
[1778312156814,56.28,80263.48,15.0,0.00144,0.0,0.28069]
[1778312157717,56.28,80263.52,15.0,0.00144,0.0,0.2807]
[1778312163149,56.28,80262.32,15.0,0.00144,0.0,0.2804]
[1778312165271,56.28,80262.36,15.0,0.00144,0.0,0.28041]
[1778312166004,56.28,80262.35,15.0,0.00144,0.0,0.2804]
[1778312171206,56.28,80262.3,15.0,0.00144,0.0,0.28039]
[1778312176241,56.28,80262.58,15.0,0.00144,0.0,0.28046]
[1778312178739,56.28,80262.44,15.0,0.00144,0.0,0.28043]
[1778312179700,56.28,80262.27,15.0,0.00144,0.0,0.28038]
[1778312185304,56.28,80262.14,15.0,0.00144,0.0,0.28035]
[1778312186736,56.28,80262.14,15.0,0.00144,0.0,0.28035]
[1778312187686,56.28,80262.25,15.0,0.00144,0.0,0.28038]
[1778312188630,56.28,80261.63,15.0,0.00144,0.0,0.28022]
[1778312189693,56.28,80260.62,15.0,0.00144,0.0,0.27997]
[1778312190692,56.28,80260.47,15.0,0.00144,0.0,0.27993]
[1778312192130,56.28,80260.51,15.0,0.00143,0.0,0.27946]
[1778312195810,56.28,80260.53,15.0,0.00143,0.0,0.27946]
[1778312196723,56.28,80259.41,15.0,0.00143,0.0,0.27918]
[1778312205444,56.28,80254.41,15.0,0.00143,0.0,0.27793]
[1778312207194,56.28,80254.41,15.0,0.00143,0.0,0.27793]
[1778312210158,56.28,80254.34,15.0,0.00143,0.0,0.27791]
[1778312211299,56.28,80254.34,15.0,0.00143,0.0,0.27791]
[1778312212482,56.28,80254.34,15.0,0.00143,0.0,0.27791]
[1778312218025,56.28,80254.62,15.0,0.00143,0.0,0.27798]
[1778312218058,56.28,80254.62,15.0,0.00143,0.0,0.27798]
[1778312227977,56.28,80253.55,15.0,0.00142,0.0,0.27771]
[1778312227994,56.28,80253.55,15.0,0.00142,0.0,0.27771]
[1778312228102,56.28,80253.55,15.0,0.00142,0.0,0.27771]
[1778312228968,56.28,80244.46,15.0,0.00141,0.0,0.27544]
[1778312234661,56.28,80239.26,15.0,0.00141,0.0,0.27416]
[1778312235769,56.28,80239.26,15.0,0.00141,0.0,0.27416]
[1778312236314,56.28,80239.18,15.0,0.00141,0.0,0.27414]
[1778312241422,56.28,80236.14,15.0,0.0014,0.0,0.27338]
[1778312242060,56.28,80233.58,15.0,0.0014,0.0,0.27275]
[1778312247605,56.28,80232.74,15.0,0.0014,0.0,0.27255]
[1778312248899,56.28,80232.74,15.0,0.0014,0.0,0.27255]
[1778312253367,56.28,80234.5,15.0,0.0014,0.0,0.27251]
[1778312254184,56.28,80236.86,15.0,0.0014,0.0,0.27309]
[1778312256164,56.28,80237.53,15.0,0.0014,0.0,0.27325]
[1778312256986,56.28,80239.2,15.0,0.0014,0.0,0.27367]
[1778312257774,56.28,80239.2,15.0,0.0014,0.0,0.27367]
[1778312258668,56.28,80239.26,15.0,0.0014,0.0,0.27368]
[1778312260432,56.28,80239.26,15.0,0.0014,0.0,0.27368]
[1778312263653,56.28,80239.3,15.0,0.0014,0.0,0.27369]
[1778312268899,56.28,80241.16,15.0,0.00141,0.0,0.27415]
[1778312271317,56.28,80241.12,15.0,0.00141,0.0,0.27414]
[1778312272222,56.28,80241.03,15.0,0.00141,0.0,0.27412]
[1778312277962,56.28,80241.05,15.0,0.00141,0.0,0.27412]
[1778312280725,56.28,80241.01,15.0,0.00141,0.0,0.27411]
[1778312281606,56.28,80241.01,15.0,0.00141,0.0,0.27411]
[1778312283451,56.28,80241.03,15.0,0.00141,0.0,0.27412]
[1778312284243,56.28,80241.03,15.0,0.00141,0.0,0.27412]
[1778312290046,56.28,80240.53,15.0,0.0014,0.0,0.27399]
[1778312295145,56.28,80239.83,15.0,0.0014,0.0,0.27382]
[1778312296006,56.28,80239.67,15.0,0.0014,0.0,0.27378]
[1778312298421,56.28,80238.95,15.0,0.0014,0.0,0.2736]
[1778312299604,56.28,80240.08,15.0,0.0014,0.0,0.27388]
[1778312304542,56.28,80240.08,15.0,0.0014,0.0,0.27388]
[1778312305573,56.28,80240.08,15.0,0.0014,0.0,0.27388]
[1778312307632,56.28,80240.08,15.0,0.0014,0.0,0.27388]
[1778312308631,56.28,80240.08,15.0,0.0014,0.0,0.27388]
[1778312316519,56.28,80238.05,15.0,0.0014,0.0,0.27291]
[1778312317653,56.28,80238.05,15.0,0.0014,0.0,0.27291]
[1778312318633,56.28,80238.05,15.0,0.0014,0.0,0.27291]
[1778312319640,56.28,80237.84,15.0,0.0014,0.0,0.27286]
[1778312323097,56.28,80237.8,15.0,0.0014,0.0,0.27285]
[1778312325357,56.28,80237.49,15.0,0.0014,0.0,0.27277]
[1778312331043,56.28,80237.52,15.0,0.0014,0.0,0.27278]
[1778312331811,56.28,80237.52,15.0,0.0014,0.0,0.27278]
[1778312337375,56.28,80236.54,15.0,0.0014,0.0,0.27254]
[1778312338205,56.28,80236.54,15.0,0.0014,0.0,0.27254]
[1778312339319,56.28,80236.54,15.0,0.0014,0.0,0.27254]
[1778312344424,56.28,80236.45,15.0,0.0014,0.0,0.27251]
[1778312346621,56.28,80236.29,15.0,0.0014,0.0,0.27247]
[1778312347169,56.28,80236.29,15.0,0.0014,0.0,0.27247]
[1778312352480,56.28,80231.38,15.0,0.00139,0.0,0.27127]
[1778312356039,56.28,80230.78,15.0,0.00139,0.0,0.27112]
[1778312357054,56.28,80230.94,15.0,0.00139,0.0,0.27116]
[1778312362550,56.28,80230.17,15.0,0.00139,0.0,0.27097]
[1778312363514,56.28,80230.17,15.0,0.00139,0.0,0.27097]
[1778312364033,56.28,80230.17,15.0,0.00139,0.0,0.27097]
[1778312368099,56.28,80219.52,15.0,0.00137,0.0,0.26837]
[1778312368810,56.28,80219.52,15.0,0.00137,0.0,0.26837]
[1778312373229,56.28,80218.19,15.0,0.00137,0.0,0.26758]
[1778312374061,56.28,80217.38,15.0,0.00137,0.0,0.26739]
[1778312375782,56.28,80217.57,15.0,0.00137,0.0,0.26743]
[1778312376948,56.28,80217.65,15.0,0.00137,0.0,0.26745]
[1778312377929,56.28,80217.43,15.0,0.00137,0.0,0.2674]
[1778312379687,56.28,80216.94,15.0,0.00137,0.0,0.26728]
[1778312385712,56.28,80221.0,15.0,0.00137,0.0,0.26827]
[1778312387224,56.28,80222.39,15.0,0.00138,0.0,0.2686]
[1778312388215,56.28,80222.76,15.0,0.00138,0.0,0.26869]
[1778312394777,56.28,80230.19,15.0,0.00139,0.0,0.27051]
[1778312399815,56.28,80230.31,15.0,0.00139,0.0,0.27054]
[1778312404850,56.28,80229.64,15.0,0.00138,0.0,0.27037]
[1778312406395,56.28,80229.64,15.0,0.00138,0.0,0.27037]
[1778312407257,56.28,80229.64,15.0,0.00138,0.0,0.27037]
[1778312408436,56.28,80229.76,15.0,0.00139,0.0,0.2704]
[1778312409516,56.28,80229.76,15.0,0.00139,0.0,0.2704]
[1778312415802,56.28,80229.58,15.0,0.00138,0.0,0.27036]
[1778312416843,56.28,80229.65,15.0,0.00138,0.0,0.27037]
[1778312417736,56.28,80229.65,15.0,0.00138,0.0,0.27037]
[1778312418753,56.28,80229.63,15.0,0.00138,0.0,0.27037]
[1778312420849,56.28,80229.63,15.0,0.00138,0.0,0.27037]
[1778312421658,56.28,80229.63,15.0,0.00138,0.0,0.27037]
[1778312422645,56.28,80229.63,15.0,0.00138,0.0,0.27037]
[1778312423446,56.28,80229.31,15.0,0.00138,0.0,0.27029]
[1778312424364,56.28,80229.25,15.0,0.00138,0.0,0.27028]
[1778312425303,56.28,80229.25,15.0,0.00138,0.0,0.27028]
[1778312429443,56.28,80229.25,15.0,0.00138,0.0,0.27028]
[1778312430450,56.28,80229.31,15.0,0.00138,0.0,0.27029]
[1778312431214,56.28,80229.31,15.0,0.00138,0.0,0.27029]
[1778312432425,56.28,80229.31,15.0,0.00138,0.0,0.27029]
[1778312437061,56.28,80228.92,15.0,0.00138,0.0,0.26973]
[1778312437893,56.28,80229.08,15.0,0.00138,0.0,0.26977]
[1778312443117,56.28,80228.85,15.0,0.00138,0.0,0.26971]
[1778312452180,56.28,80229.17,15.0,0.00138,0.0,0.26979]
[1778312459229,56.28,80229.25,15.0,0.00138,0.0,0.26981]
[1778312466278,56.28,80229.39,15.0,0.00138,0.0,0.26984]
[1778312470340,56.28,80229.39,15.0,0.00138,0.0,0.26984]
[1778312472072,56.28,80229.3,15.0,0.00138,0.0,0.26982]
[1778312473042,56.28,80229.3,15.0,0.00138,0.0,0.26982]
[1778312473993,56.28,80229.3,15.0,0.00138,0.0,0.26982]
[1778312481664,56.28,80229.17,15.0,0.00138,0.0,0.26979]
[1778312483514,56.28,80228.8,15.0,0.00138,0.0,0.2697]
[1778312489441,56.28,80229.15,15.0,0.00138,0.0,0.26978]
[1778312503539,56.28,80229.14,15.0,0.00138,0.0,0.26931]
[1778312507166,56.28,80229.13,15.0,0.00138,0.0,0.26931]
[1778312508082,56.28,80229.23,15.0,0.00138,0.0,0.26933]
[1778312513513,56.28,80231.91,15.0,0.00138,0.0,0.26999]
[1778312518063,56.28,80232.41,15.0,0.00138,0.0,0.27011]
[1778312519991,56.28,80232.42,15.0,0.00138,0.0,0.27011]
[1778312520054,56.28,80232.42,15.0,0.00138,0.0,0.27011]
[1778312520123,56.28,80232.42,15.0,0.00138,0.0,0.27011]
[1778312520481,56.28,80232.42,15.0,0.00138,0.0,0.27011]
[1778312521004,56.28,80232.42,15.0,0.00138,0.0,0.27011]
[1778312526702,56.28,80220.26,15.0,0.00137,0.0,0.26715]
[1778312529324,56.28,80220.26,15.0,0.00137,0.0,0.26715]
[1778312532450,56.28,80221.1,15.0,0.00137,0.0,0.26736]
[1778312533346,56.28,80219.72,15.0,0.00137,0.0,0.26702]
[1778312534317,56.28,80220.75,15.0,0.00137,0.0,0.26727]
[1778312535422,56.28,80221.12,15.0,0.00137,0.0,0.26736]
[1778312536264,56.28,80221.14,15.0,0.00137,0.0,0.26737]
[1778312537118,56.28,80221.14,15.0,0.00137,0.0,0.26737]
[1778312538029,56.28,80221.14,15.0,0.00137,0.0,0.26737]
[1778312541668,56.28,80221.1,15.0,0.00137,0.0,0.26736]
[1778312542665,56.28,80221.1,15.0,0.00137,0.0,0.26736]
[1778312548032,56.28,80219.78,15.0,0.00137,0.0,0.26704]
[1778312548839,56.28,80219.78,15.0,0.00137,0.0,0.26704]
[1778312556580,56.28,80220.02,15.0,0.00136,0.0,0.26663]
[1778312558654,56.28,80220.7,15.0,0.00137,0.0,0.2668]
[1778312562299,56.28,80220.3,15.0,0.00137,0.0,0.2667]
[1778312563240,56.28,80219.94,15.0,0.00136,0.0,0.26661]
[1778312565158,56.28,80219.81,15.0,0.00136,0.0,0.26658]
[1778312566130,56.28,80219.84,15.0,0.00136,0.0,0.26659]
[1778312568171,56.28,80219.87,15.0,0.00136,0.0,0.26659]
[1778312569094,56.28,80219.87,15.0,0.00136,0.0,0.26659]
[1778312572254,56.28,80219.61,15.0,0.00136,0.0,0.26653]
[1778312573028,56.28,80219.61,15.0,0.00136,0.0,0.26653]
[1778312578416,56.28,80219.76,15.0,0.00136,0.0,0.26657]
[1778312579242,56.28,80219.76,15.0,0.00136,0.0,0.26657]
[1778312585113,56.28,80219.69,15.0,0.00136,0.0,0.26655]
[1778312588612,56.28,80219.79,15.0,0.00136,0.0,0.26658]
[1778312589635,56.28,80219.79,15.0,0.00136,0.0,0.26658]
[1778312594306,56.28,80223.45,15.0,0.00137,0.0,0.26746]
[1778312595315,56.28,80225.98,15.0,0.00137,0.0,0.26807]
[1778312597201,56.28,80226.09,15.0,0.00137,0.0,0.2681]
[1778312598052,56.28,80226.09,15.0,0.00137,0.0,0.2681]
[1778312602967,56.28,80225.98,15.0,0.00137,0.0,0.26807]
[1778312603971,56.28,80225.49,15.0,0.00137,0.0,0.26796]
[1778312610180,56.28,80221.57,15.0,0.00137,0.0,0.26701]
[1778312610488,56.28,80221.65,15.0,0.00137,0.0,0.26702]
[1778312610883,56.28,80221.65,15.0,0.00137,0.0,0.26702]
[1778312611297,56.28,80205.22,15.0,0.00134,0.0,0.26261]
[1778312613740,56.28,80195.16,15.0,0.00133,0.0,0.26023]
[1778312614624,56.28,80196.05,15.0,0.00133,0.0,0.26044]
[1778312620360,56.28,80206.06,15.0,0.00134,0.0,0.26282]
[1778312625073,56.28,80208.58,15.0,0.00135,0.0,0.26342]
[1778312627654,56.28,80211.92,15.0,0.00135,0.0,0.26422]
[1778312630704,56.28,80212.39,15.0,0.00135,0.0,0.26433]
[1778312631816,56.28,80213.68,15.0,0.00135,0.0,0.26464]
[1778312637969,56.28,80213.04,15.0,0.00135,0.0,0.26449]
[1778312637980,56.28,80213.04,15.0,0.00135,0.0,0.26449]
[1778312638413,56.28,80211.07,15.0,0.00135,0.0,0.26401]
[1778312639815,56.28,80206.53,15.0,0.00134,0.0,0.26293]
[1778312639870,56.28,80206.53,15.0,0.00134,0.0,0.26293]
[1778312641343,56.28,80201.23,15.0,0.00134,0.0,0.26166]
[1778312644103,56.28,80197.82,15.0,0.00133,0.0,0.26086]
[1778312646024,56.28,80197.76,15.0,0.00133,0.0,0.26084]
[1778312646974,56.28,80197.72,15.0,0.00133,0.0,0.26083]
[1778312650101,56.28,80203.55,15.0,0.00134,0.0,0.26222]
[1778312652366,56.28,80203.04,15.0,0.00134,0.0,0.2621]
[1778312655167,56.28,80203.04,15.0,0.00134,0.0,0.2621]
[1778312656183,56.28,80203.04,15.0,0.00134,0.0,0.2621]
[1778312658350,56.28,80203.04,15.0,0.00134,0.0,0.2621]
[1778312659176,56.28,80203.04,15.0,0.00134,0.0,0.2621]
[1778312662780,56.28,80203.37,15.0,0.00134,0.0,0.26217]
[1778312663756,56.28,80203.37,15.0,0.00134,0.0,0.26217]
[1778312664747,56.28,80203.37,15.0,0.00134,0.0,0.26217]
[1778312665886,56.28,80203.37,15.0,0.00134,0.0,0.26217]
[1778312670103,56.28,80211.84,15.0,0.00135,0.0,0.2642]
[1778312672497,56.28,80215.4,15.0,0.00135,0.0,0.26459]
[1778312675397,56.28,80218.8,15.0,0.00136,0.0,0.26541]
[1778312676209,56.28,80218.8,15.0,0.00136,0.0,0.26541]
[1778312682795,56.28,80220.48,15.0,0.00136,0.0,0.26581]
[1778312684522,56.28,80220.61,15.0,0.00136,0.0,0.26584]
[1778312685272,56.28,80220.61,15.0,0.00136,0.0,0.26584]
[1778312689687,56.28,80220.72,15.0,0.00136,0.0,0.26587]
[1778312690577,56.28,80222.22,15.0,0.00136,0.0,0.26623]
[1778312694875,56.28,80226.89,15.0,0.00137,0.0,0.26736]
[1778312694886,56.28,80226.89,15.0,0.00137,0.0,0.26736]
[1778312697528,56.28,80234.46,15.0,0.00138,0.0,0.2692]
[1778312697944,56.28,80234.46,15.0,0.00138,0.0,0.2692]
[1778312699707,56.28,80232.99,15.0,0.00138,0.0,0.26884]
[1778312699936,56.28,80232.99,15.0,0.00138,0.0,0.26884]
[1778312700471,56.28,80231.54,15.0,0.00138,0.0,0.26849]
[1778312701768,56.28,80227.29,15.0,0.00137,0.0,0.26746]
[1778312704510,56.28,80226.84,15.0,0.00137,0.0,0.26735]
[1778312706176,56.28,80226.84,15.0,0.00137,0.0,0.26735]
[1778312708100,56.28,80226.76,15.0,0.00137,0.0,0.26733]
[1778312708229,56.28,80226.76,15.0,0.00137,0.0,0.26733]
[1778312718138,56.28,80223.67,15.0,0.00137,0.0,0.26658]
[1778312718666,56.28,80223.62,15.0,0.00137,0.0,0.26657]
[1778312719054,56.28,80223.62,15.0,0.00137,0.0,0.26657]
[1778312720039,56.28,80221.19,15.0,0.00136,0.0,0.26598]
[1778312720077,56.28,80189.0,15.0,0.00132,0.0,0.25832]
[1778312720467,56.28,80189.0,15.0,0.00132,0.0,0.25832]
[1778312721536,56.28,80187.54,15.0,0.00132,0.0,0.25797]
[1778312725142,56.28,80187.02,15.0,0.00132,0.0,0.25785]
[1778312726237,56.28,80187.2,15.0,0.00132,0.0,0.25789]
[1778312732164,56.28,80195.61,15.0,0.00133,0.0,0.25942]
[1778312737199,56.28,80202.96,15.0,0.00134,0.0,0.26116]
[1778312737492,56.28,80202.96,15.0,0.00134,0.0,0.26116]
[1778312738372,56.28,80202.96,15.0,0.00134,0.0,0.26116]
[1778312745085,56.28,80204.9,15.0,0.00134,0.0,0.26162]
[1778312746029,56.28,80204.93,15.0,0.00134,0.0,0.26163]
[1778312750725,56.28,80204.57,15.0,0.00134,0.0,0.26154]
[1778312751797,56.28,80204.73,15.0,0.00134,0.0,0.26158]
[1778312754691,56.28,80204.64,15.0,0.00134,0.0,0.26156]
[1778312755746,56.28,80204.56,15.0,0.00134,0.0,0.26154]
[1778312762376,56.28,80204.28,15.0,0.00134,0.0,0.26147]
[1778312765857,56.28,80202.73,15.0,0.00134,0.0,0.26111]
[1778312766879,56.28,80202.74,15.0,0.00134,0.0,0.26111]
[1778312772451,56.28,80203.16,15.0,0.00134,0.0,0.26121]
[1778312774979,56.28,80203.22,15.0,0.00134,0.0,0.26122]
[1778312775957,56.28,80203.25,15.0,0.00134,0.0,0.26123]
[1778312777095,56.28,80203.22,15.0,0.00134,0.0,0.26122]
[1778312779246,56.28,80203.25,15.0,0.00134,0.0,0.26123]
[1778312782030,56.28,80203.18,15.0,0.00134,0.0,0.26121]
[1778312786018,56.28,80203.29,15.0,0.00134,0.0,0.26124]
[1778312787034,56.28,80203.29,15.0,0.00134,0.0,0.26124]
[1778312788975,56.28,80202.97,15.0,0.00134,0.0,0.26116]
[1778312794402,56.28,80202.62,15.0,0.00133,0.0,0.26062]
[1778312795126,56.28,80202.49,15.0,0.00133,0.0,0.26059]
[1778312797965,56.28,80202.77,15.0,0.00133,0.0,0.26066]
[1778312797982,56.28,80202.77,15.0,0.00133,0.0,0.26066]
[1778312799325,56.28,80202.76,15.0,0.00133,0.0,0.26065]
[1778312799426,56.28,80185.24,15.0,0.00131,0.0,0.25653]
[1778312800233,56.28,80185.24,15.0,0.00131,0.0,0.25653]
[1778312805683,56.28,80177.05,15.0,0.0013,0.0,0.25462]
[1778312808805,56.28,80177.05,15.0,0.0013,0.0,0.25462]
[1778312809680,56.28,80177.05,15.0,0.0013,0.0,0.25462]
[1778312811633,56.28,80177.05,15.0,0.0013,0.0,0.25462]
[1778312812238,56.28,80177.05,15.0,0.0013,0.0,0.25462]
[1778312815189,56.28,80177.31,15.0,0.0013,0.0,0.25468]
[1778312816226,56.28,80177.31,15.0,0.0013,0.0,0.25468]
[1778312822127,56.28,80177.4,15.0,0.0013,0.0,0.2547]
[1778312823786,56.28,80177.3,15.0,0.0013,0.0,0.25468]
[1778312827187,56.28,80177.34,15.0,0.0013,0.0,0.25469]
[1778312829271,56.28,80177.08,15.0,0.0013,0.0,0.25463]
[1778312836901,56.28,80177.09,15.0,0.0013,0.0,0.25463]
[1778312839879,56.28,80176.95,15.0,0.0013,0.0,0.2546]
[1778312840807,56.28,80176.99,15.0,0.0013,0.0,0.25461]
[1778312845437,56.28,80173.21,15.0,0.00129,0.0,0.25373]
[1778312846518,56.28,80173.69,15.0,0.0013,0.0,0.25384]
[1778312848539,56.28,80173.58,15.0,0.0013,0.0,0.25382]
[1778312849433,56.28,80173.58,15.0,0.0013,0.0,0.25382]
[1778312856036,56.28,80170.82,15.0,0.00129,0.0,0.25273]
[1778312861071,56.28,80170.44,15.0,0.00129,0.0,0.25265]
[1778312864499,56.28,80170.49,15.0,0.00129,0.0,0.25266]
[1778312865472,56.28,80170.51,15.0,0.00129,0.0,0.25266]
[1778312870224,56.28,80170.67,15.0,0.00129,0.0,0.2527]
[1778312872110,56.28,80170.48,15.0,0.00129,0.0,0.25265]
[1778312873079,56.28,80170.47,15.0,0.00129,0.0,0.25265]
[1778312873753,56.28,80170.47,15.0,0.00129,0.0,0.25265]
[1778312879197,56.28,80171.55,15.0,0.00129,0.0,0.2529]
[1778312884232,56.28,80171.18,15.0,0.00129,0.0,0.25282]
[1778312884759,56.28,80171.18,15.0,0.00129,0.0,0.25282]
[1778312885753,56.28,80171.11,15.0,0.00129,0.0,0.2528]
[1778312888795,56.28,80171.11,15.0,0.00129,0.0,0.2528]
[1778312889626,56.28,80171.15,15.0,0.00129,0.0,0.25281]
[1778312890217,56.28,80171.15,15.0,0.00129,0.0,0.25281]
[1778312892069,56.28,80171.15,15.0,0.00129,0.0,0.25281]
[1778312896083,56.28,80171.11,15.0,0.00129,0.0,0.2528]
[1778312897215,56.28,80171.15,15.0,0.00129,0.0,0.25281]
[1778312899692,56.28,80171.18,15.0,0.00129,0.0,0.25282]
[1778312899848,56.28,80171.18,15.0,0.00129,0.0,0.25282]
[1778312902225,56.28,80179.55,15.0,0.0013,0.0,0.25475]
[1778312903235,56.28,80179.14,15.0,0.0013,0.0,0.25466]
[1778312904156,56.28,80176.91,15.0,0.0013,0.0,0.25414]
[1778312906317,56.28,80177.28,15.0,0.0013,0.0,0.25423]
[1778312911421,56.28,80176.76,15.0,0.00129,0.0,0.25366]
[1778312916456,56.28,80176.76,15.0,0.00129,0.0,0.25366]
[1778312918733,56.28,80177.66,15.0,0.0013,0.0,0.25387]
[1778312919575,56.28,80177.66,15.0,0.0013,0.0,0.25387]
[1778312922128,56.28,80178.72,15.0,0.0013,0.0,0.25411]
[1778312922499,56.28,80201.43,15.0,0.00133,0.0,0.25943]
[1778312927533,56.28,80209.25,15.0,0.00134,0.0,0.26128]
[1778312927619,56.28,80209.25,15.0,0.00134,0.0,0.26128]
[1778312928756,56.28,80209.7,15.0,0.00134,0.0,0.26139]
[1778312934582,56.28,80207.55,15.0,0.00133,0.0,0.26088]
[1778312940825,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312941811,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312948200,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312948284,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312949031,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312949997,56.28,80207.61,15.0,0.00133,0.0,0.26089]
[1778312952339,56.28,80207.61,15.0,0.00133,0.0,0.26089]
[1778312957220,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312958141,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312959098,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312960038,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312960961,56.28,80207.62,15.0,0.00133,0.0,0.26089]
[1778312962983,56.28,80207.38,15.0,0.00133,0.0,0.26084]
[1778312963908,56.28,80207.38,15.0,0.00133,0.0,0.26084]
[1778312964944,56.28,80207.38,15.0,0.00133,0.0,0.26084]
[1778312970285,56.28,80207.95,15.0,0.00133,0.0,0.26097]
[1778312971256,56.28,80207.95,15.0,0.00133,0.0,0.26097]
[1778312974982,56.28,80208.34,15.0,0.00133,0.0,0.26061]
[1778312976053,56.28,80208.34,15.0,0.00133,0.0,0.26061]
[1778312982919,56.28,80208.49,15.0,0.00133,0.0,0.26064]
[1778312983764,56.28,80208.49,15.0,0.00133,0.0,0.26064]
[1778312984560,56.28,80208.49,15.0,0.00133,0.0,0.26064]
[1778312986213,56.28,80208.0,15.0,0.00133,0.0,0.26053]
[1778312987124,56.28,80208.0,15.0,0.00133,0.0,0.26053]
[1778312988620,56.28,80207.57,15.0,0.00133,0.0,0.26042]
[1778312989592,56.28,80207.57,15.0,0.00133,0.0,0.26042]
[1778312998025,56.28,80207.87,15.0,0.00133,0.0,0.26049]
[1778313000018,56.28,80207.87,15.0,0.00133,0.0,0.26049]
[1778313001191,56.28,80207.87,15.0,0.00133,0.0,0.26049]
[1778313002431,56.28,80205.91,15.0,0.00133,0.0,0.26003]
[1778313003370,56.28,80205.93,15.0,0.00133,0.0,0.26003]
[1778313008136,56.28,80206.06,15.0,0.00133,0.0,0.26007]
[1778313009030,56.28,80206.06,15.0,0.00133,0.0,0.26007]
[1778313009972,56.28,80206.06,15.0,0.00133,0.0,0.26007]
[1778313012098,56.28,80206.78,15.0,0.00133,0.0,0.26024]
[1778313015118,56.28,80206.03,15.0,0.00133,0.0,0.26006]
[1778313016166,56.28,80206.03,15.0,0.00133,0.0,0.26006]
[1778313021691,56.28,80206.03,15.0,0.00133,0.0,0.26006]
[1778313022781,56.28,80205.96,15.0,0.00133,0.0,0.26004]
[1778313025119,56.28,80205.96,15.0,0.00133,0.0,0.26004]
[1778313026271,56.28,80205.61,15.0,0.00133,0.0,0.25996]
[1778313027174,56.28,80204.77,15.0,0.00133,0.0,0.25976]
[1778313028039,56.28,80204.77,15.0,0.00133,0.0,0.25976]
[1778313036505,56.28,80204.72,15.0,0.00133,0.0,0.25975]
[1778313038657,56.28,80204.52,15.0,0.00133,0.0,0.25925]
[1778313039596,56.28,80204.52,15.0,0.00133,0.0,0.25925]
[1778313046362,56.28,80204.69,15.0,0.00133,0.0,0.25929]
[1778313049033,56.28,80204.69,15.0,0.00133,0.0,0.25929]
[1778313049315,56.28,80204.69,15.0,0.00133,0.0,0.25929]
[1778313056432,56.28,80216.22,15.0,0.00134,0.0,0.26202]
[1778313058742,56.28,80216.61,15.0,0.00134,0.0,0.26211]
[1778313059752,56.28,80216.74,15.0,0.00134,0.0,0.26214]
[1778313064696,56.28,80217.33,15.0,0.00134,0.0,0.26228]
[1778313065643,56.28,80217.33,15.0,0.00134,0.0,0.26228]
[1778313075570,56.28,80217.38,15.0,0.00134,0.0,0.2623]
[1778313077969,56.28,80217.38,15.0,0.00134,0.0,0.2623]
[1778313080311,56.28,80217.38,15.0,0.00134,0.0,0.2623]
[1778313081384,56.28,80217.42,15.0,0.00134,0.0,0.26231]
[1778313082195,56.28,80217.42,15.0,0.00134,0.0,0.26231]
[1778313086008,56.28,80215.23,15.0,0.00134,0.0,0.26178]
[1778313086174,56.28,80215.23,15.0,0.00134,0.0,0.26178]
[1778313090276,56.28,80204.58,15.0,0.00133,0.0,0.25926]
[1778313091140,56.28,80204.63,15.0,0.00133,0.0,0.25927]
[1778313093283,56.28,80204.56,15.0,0.00132,0.0,0.2588]
[1778313094151,56.28,80204.46,15.0,0.00132,0.0,0.25878]
[1778313094664,56.28,80204.46,15.0,0.00132,0.0,0.25878]
[1778313095733,56.28,80204.42,15.0,0.00132,0.0,0.25877]
[1778313096659,56.28,80204.42,15.0,0.00132,0.0,0.25877]
[1778313097641,56.28,80204.42,15.0,0.00132,0.0,0.25877]
[1778313102759,56.28,80205.17,15.0,0.00132,0.0,0.25894]
[1778313107794,56.28,80205.05,15.0,0.00132,0.0,0.25891]
[1778313110424,56.28,80206.52,15.0,0.00133,0.0,0.25926]
[1778313113675,56.28,80208.35,15.0,0.00133,0.0,0.25969]
[1778313114579,56.28,80208.28,15.0,0.00133,0.0,0.25968]
[1778313115555,56.28,80208.61,15.0,0.00133,0.0,0.25976]
[1778313121498,56.28,80208.33,15.0,0.00133,0.0,0.25969]
[1778313122507,56.28,80211.58,15.0,0.00133,0.0,0.26046]
[1778313124759,56.28,80216.75,15.0,0.00134,0.0,0.26169]
[1778313125775,56.28,80217.09,15.0,0.00134,0.0,0.26177]
[1778313128751,56.28,80219.63,15.0,0.00134,0.0,0.26237]
[1778313129683,56.28,80219.58,15.0,0.00134,0.0,0.26236]
[1778313133342,56.28,80220.08,15.0,0.00134,0.0,0.26248]
[1778313134479,56.28,80220.2,15.0,0.00134,0.0,0.26251]
[1778313135581,56.28,80219.85,15.0,0.00134,0.0,0.26243]
[1778313136557,56.28,80220.47,15.0,0.00134,0.0,0.26257]
[1778313142041,56.28,80220.93,15.0,0.00135,0.0,0.26268]
[1778313144152,56.28,80221.39,15.0,0.00135,0.0,0.26279]
[1778313145171,56.28,80221.04,15.0,0.00135,0.0,0.26271]
[1778313148082,56.28,80221.09,15.0,0.00135,0.0,0.26272]
[1778313148970,56.28,80219.64,15.0,0.00134,0.0,0.26238]
[1778313153999,56.28,80219.65,15.0,0.00134,0.0,0.26192]
[1778313154887,56.28,80219.58,15.0,0.00134,0.0,0.2619]
[1778313161175,56.28,80219.24,15.0,0.00134,0.0,0.26182]
[1778313166984,56.28,80219.42,15.0,0.00134,0.0,0.26186]
[1778313169747,56.28,80216.64,15.0,0.00134,0.0,0.2612]
[1778313170769,56.28,80215.49,15.0,0.00134,0.0,0.26093]
[1778313174576,56.28,80215.2,15.0,0.00134,0.0,0.26086]
[1778313175568,56.28,80215.23,15.0,0.00134,0.0,0.26087]
[1778313176443,56.28,80215.23,15.0,0.00134,0.0,0.26087]
[1778313177292,56.28,80215.23,15.0,0.00134,0.0,0.26087]
[1778313178281,56.28,80215.23,15.0,0.00134,0.0,0.26087]
[1778313179168,56.28,80215.2,15.0,0.00134,0.0,0.26086]
[1778313180192,56.28,80215.23,15.0,0.00134,0.0,0.26087]
[1778313181052,56.28,80215.2,15.0,0.00134,0.0,0.26086]
[1778313188775,56.28,80215.09,15.0,0.00134,0.0,0.26083]
[1778313189753,56.28,80215.09,15.0,0.00134,0.0,0.26083]
[1778313195413,56.28,80215.56,15.0,0.00134,0.0,0.26094]
[1778313198542,56.28,80215.45,15.0,0.00134,0.0,0.26092]
[1778313199508,56.28,80215.48,15.0,0.00134,0.0,0.26093]
[1778313207757,56.28,80215.59,15.0,0.00134,0.0,0.26095]
[1778313208738,56.28,80215.59,15.0,0.00134,0.0,0.26095]
[1778313214546,56.28,80214.73,15.0,0.00133,0.0,0.26029]
[1778313216502,56.28,80214.73,15.0,0.00133,0.0,0.26029]
[1778313217657,56.28,80214.85,15.0,0.00133,0.0,0.26032]
[1778313223028,56.28,80214.97,15.0,0.00133,0.0,0.26035]
[1778313223776,56.28,80214.97,15.0,0.00133,0.0,0.26035]
[1778313225012,56.28,80214.85,15.0,0.00133,0.0,0.26032]
[1778313226069,56.28,80214.49,15.0,0.00133,0.0,0.26023]
[1778313231666,56.28,80214.53,15.0,0.00133,0.0,0.26024]
[1778313235641,56.28,80214.46,15.0,0.00133,0.0,0.26023]
[1778313236594,56.28,80214.46,15.0,0.00133,0.0,0.26023]
[1778313237704,56.28,80214.46,15.0,0.00133,0.0,0.26023]
[1778313238585,56.28,80214.25,15.0,0.00133,0.0,0.26018]
[1778313243751,56.28,80214.21,15.0,0.00133,0.0,0.26017]
[1778313246194,56.28,80214.14,15.0,0.00133,0.0,0.26015]
[1778313247182,56.28,80214.25,15.0,0.00133,0.0,0.26018]
[1778313248199,56.28,80214.25,15.0,0.00133,0.0,0.26018]
[1778313248986,56.28,80214.25,15.0,0.00133,0.0,0.26018]
[1778313254828,56.28,80214.25,15.0,0.00133,0.0,0.26018]
[1778313255884,56.28,80214.25,15.0,0.00133,0.0,0.26018]
[1778313256507,56.28,80215.12,15.0,0.00133,0.0,0.26038]
[1778313261879,56.28,80220.88,15.0,0.00134,0.0,0.26175]
[1778313262140,56.28,80220.88,15.0,0.00134,0.0,0.26175]
[1778313263278,56.28,80221.04,15.0,0.00134,0.0,0.26179]
[1778313269123,56.28,80221.0,15.0,0.00134,0.0,0.26178]
[1778313270182,56.28,80221.0,15.0,0.00134,0.0,0.26178]
[1778313275640,56.28,80221.0,15.0,0.00134,0.0,0.26178]
[1778313276714,56.28,80221.0,15.0,0.00134,0.0,0.26132]
[1778313278579,56.28,80221.34,15.0,0.00134,0.0,0.2614]
[1778313279383,56.28,80221.38,15.0,0.00134,0.0,0.26141]
[1778313284813,56.28,80221.87,15.0,0.00134,0.0,0.26153]
[1778313285828,56.28,80221.87,15.0,0.00134,0.0,0.26153]
[1778313287831,56.28,80221.87,15.0,0.00134,0.0,0.26153]
[1778313290161,56.28,80222.18,15.0,0.00134,0.0,0.2616]
[1778313291068,56.28,80222.18,15.0,0.00134,0.0,0.2616]
[1778313292768,56.28,80222.18,15.0,0.00134,0.0,0.2616]
[1778313298371,56.28,80222.5,15.0,0.00134,0.0,0.26168]
[1778313299278,56.28,80222.63,15.0,0.00134,0.0,0.26171]
[1778313300968,56.28,80222.63,15.0,0.00134,0.0,0.26171]
[1778313301956,56.28,80222.63,15.0,0.00134,0.0,0.26171]
[1778313302698,56.28,80222.57,15.0,0.00134,0.0,0.26169]
[1778313303604,56.28,80222.55,15.0,0.00134,0.0,0.26169]
[1778313312233,56.28,80222.61,15.0,0.00134,0.0,0.2617]
[1778313314973,56.28,80222.6,15.0,0.00134,0.0,0.2617]
[1778313315657,56.28,80222.6,15.0,0.00134,0.0,0.2617]
[1778313322734,56.28,80222.61,15.0,0.00134,0.0,0.2617]
[1778313325592,56.28,80222.5,15.0,0.00134,0.0,0.26168]
[1778313328622,56.28,80222.65,15.0,0.00134,0.0,0.26171]
[1778313329777,56.28,80222.65,15.0,0.00134,0.0,0.26171]
[1778313336663,56.28,80222.66,15.0,0.00134,0.0,0.26126]
[1778313337534,56.28,80222.66,15.0,0.00134,0.0,0.26126]
[1778313347012,56.28,80223.39,15.0,0.00134,0.0,0.26143]
[1778313348754,56.28,80223.33,15.0,0.00134,0.0,0.26141]
[1778313352772,56.28,80225.62,15.0,0.00134,0.0,0.26196]
[1778313353805,56.28,80226.93,15.0,0.00134,0.0,0.26227]
[1778313358683,56.28,80226.94,15.0,0.00134,0.0,0.26227]
[1778313359499,56.28,80226.94,15.0,0.00134,0.0,0.26227]
[1778313362524,56.28,80226.75,15.0,0.00134,0.0,0.26223]
[1778313363625,56.28,80226.75,15.0,0.00134,0.0,0.26223]
[1778313366630,56.28,80224.42,15.0,0.00134,0.0,0.26167]
[1778313367559,56.28,80224.45,15.0,0.00134,0.0,0.26168]
[1778313369714,56.28,80224.68,15.0,0.00134,0.0,0.26174]
[1778313373014,56.28,80225.21,15.0,0.00134,0.0,0.26186]
[1778313378730,56.28,80225.71,15.0,0.00134,0.0,0.26198]
[1778313379831,56.28,80225.73,15.0,0.00134,0.0,0.26199]
[1778313382683,56.28,80225.73,15.0,0.00134,0.0,0.26199]
[1778313383497,56.28,80225.73,15.0,0.00134,0.0,0.26199]
[1778313388992,56.28,80225.9,15.0,0.00134,0.0,0.26203]
[1778313390970,56.28,80225.97,15.0,0.00134,0.0,0.26204]
[1778313396952,56.28,80225.5,15.0,0.00134,0.0,0.26147]
[1778313397921,56.28,80225.5,15.0,0.00134,0.0,0.26147]
[1778313399791,56.28,80225.5,15.0,0.00134,0.0,0.26147]
[1778313402056,56.28,80225.43,15.0,0.00134,0.0,0.26145]
[1778313406684,56.28,80225.68,15.0,0.00134,0.0,0.26151]
[1778313407661,56.28,80225.68,15.0,0.00134,0.0,0.26151]
[1778313411073,56.28,80225.59,15.0,0.00134,0.0,0.26149]
[1778313412233,56.28,80225.59,15.0,0.00134,0.0,0.26149]
[1778313415504,56.28,80225.81,15.0,0.00134,0.0,0.26155]
[1778313416270,56.28,80225.87,15.0,0.00134,0.0,0.26156]
[1778313426158,56.28,80226.04,15.0,0.00134,0.0,0.2616]
[1778313427178,56.28,80226.04,15.0,0.00134,0.0,0.2616]
[1778313430266,56.28,80226.04,15.0,0.00134,0.0,0.2616]
[1778313432176,56.28,80225.95,15.0,0.00134,0.0,0.26158]
[1778313433082,56.28,80225.95,15.0,0.00134,0.0,0.26158]
[1778313434051,56.28,80225.95,15.0,0.00134,0.0,0.26158]
[1778313437453,56.28,80226.99,15.0,0.00134,0.0,0.26183]
[1778313439072,56.28,80229.98,15.0,0.00135,0.0,0.26254]
[1778313445568,56.28,80234.69,15.0,0.00135,0.0,0.26367]
[1778313446495,56.28,80235.05,15.0,0.00135,0.0,0.26375]
[1778313449411,56.28,80231.59,15.0,0.00135,0.0,0.26292]
[1778313450202,56.28,80231.55,15.0,0.00135,0.0,0.26291]
[1778313451103,56.28,80231.55,15.0,0.00135,0.0,0.26291]
[1778313452330,56.28,80231.11,15.0,0.00134,0.0,0.26235]
[1778313456667,56.28,80231.26,15.0,0.00134,0.0,0.26238]
[1778313457507,56.28,80231.26,15.0,0.00134,0.0,0.26238]
[1778313460511,56.28,80229.69,15.0,0.00134,0.0,0.26201]
[1778313462093,56.28,80229.64,15.0,0.00134,0.0,0.262]
[1778313473362,56.28,80229.78,15.0,0.00134,0.0,0.26203]
[1778313474739,56.28,80229.78,15.0,0.00134,0.0,0.26203]
[1778313475684,56.28,80229.78,15.0,0.00134,0.0,0.26203]
[1778313476548,56.28,80229.78,15.0,0.00134,0.0,0.26203]
[1778313477542,56.28,80229.78,15.0,0.00134,0.0,0.26203]
[1778313483374,56.28,80229.59,15.0,0.00134,0.0,0.26199]
[1778313484471,56.28,80229.59,15.0,0.00134,0.0,0.26199]
[1778313487588,56.28,80229.64,15.0,0.00134,0.0,0.262]
[1778313492218,56.28,80229.59,15.0,0.00134,0.0,0.26199]
[1778313493205,56.28,80229.59,15.0,0.00134,0.0,0.26199]
[1778313493867,56.28,80229.59,15.0,0.00134,0.0,0.26199]
[1778313494807,56.28,80229.32,15.0,0.00134,0.0,0.26192]
[1778313495751,56.28,80228.5,15.0,0.00134,0.0,0.26173]
[1778313498484,56.28,80228.03,15.0,0.00134,0.0,0.26161]
[1778313499015,56.28,80228.03,15.0,0.00134,0.0,0.26161]
[1778313499870,56.28,80228.03,15.0,0.00134,0.0,0.26161]
[1778313500237,56.28,80226.71,15.0,0.00134,0.0,0.2613]
[1778313505586,56.28,80224.41,15.0,0.00134,0.0,0.26075]
[1778313506197,56.28,80224.41,15.0,0.00134,0.0,0.26075]
[1778313508719,56.28,80224.2,15.0,0.00134,0.0,0.2607]
[1778313510540,56.28,80224.23,15.0,0.00134,0.0,0.26071]
[1778313511272,56.28,80224.23,15.0,0.00134,0.0,0.26071]
[1778313515972,56.28,80223.55,15.0,0.00133,0.0,0.26009]
[1778313516985,56.28,80223.55,15.0,0.00133,0.0,0.26009]
[1778313526156,56.28,80223.2,15.0,0.00133,0.0,0.26001]
[1778313527132,56.28,80223.2,15.0,0.00133,0.0,0.26001]
[1778313529313,56.28,80223.2,15.0,0.00133,0.0,0.26001]
[1778313530391,56.28,80223.2,15.0,0.00133,0.0,0.26001]
[1778313532222,56.28,80223.2,15.0,0.00133,0.0,0.26001]
[1778313533311,56.28,80223.2,15.0,0.00133,0.0,0.26001]
[1778313538817,56.28,80224.27,15.0,0.00133,0.0,0.26026]
[1778313542097,56.28,80224.17,15.0,0.00133,0.0,0.26024]
[1778313548887,56.28,80223.72,15.0,0.00133,0.0,0.26013]
[1778313550025,56.28,80223.72,15.0,0.00133,0.0,0.26013]
[1778313552550,56.28,80223.65,15.0,0.00133,0.0,0.26011]
[1778313558936,56.28,80223.27,15.0,0.00133,0.0,0.26002]
[1778313560227,56.28,80223.27,15.0,0.00133,0.0,0.26002]
[1778313566776,56.28,80223.2,15.0,0.00133,0.0,0.26001]
[1778313567669,56.28,80223.2,15.0,0.00133,0.0,0.26001]
[1778313570157,56.28,80222.87,15.0,0.00133,0.0,0.25993]
[1778313571252,56.28,80223.26,15.0,0.00133,0.0,0.26002]
[1778313580104,56.28,80223.64,15.0,0.00133,0.0,0.25965]
[1778313582050,56.28,80223.64,15.0,0.00133,0.0,0.25965]
[1778313583174,56.28,80223.65,15.0,0.00133,0.0,0.25966]
[1778313583980,56.28,80223.65,15.0,0.00133,0.0,0.25966]
[1778313585021,56.28,80223.65,15.0,0.00133,0.0,0.25966]
[1778313587125,56.28,80223.65,15.0,0.00133,0.0,0.25966]
[1778313587941,56.28,80223.65,15.0,0.00133,0.0,0.25966]
[1778313593195,56.28,80223.49,15.0,0.00133,0.0,0.25962]
[1778313594432,56.28,80223.6,15.0,0.00133,0.0,0.25964]
[1778313595403,56.28,80223.6,15.0,0.00133,0.0,0.25964]
[1778313598167,56.28,80223.6,15.0,0.00133,0.0,0.25964]
[1778313598939,56.28,80223.35,15.0,0.00133,0.0,0.25959]
[1778313600661,56.28,80223.29,15.0,0.00133,0.0,0.25957]
[1778313600053,56.28,80223.29,15.0,0.00133,0.0,0.25957]
[1778313610112,56.28,80223.29,15.0,0.00133,0.0,0.25957]
[1778313612775,56.28,80214.81,15.0,0.00132,0.0,0.25757]
[1778313621413,56.28,80215.6,15.0,0.00132,0.0,0.25776]
[1778313626449,56.28,80220.85,15.0,0.00133,0.0,0.25899]
[1778313631486,56.28,80222.84,15.0,0.00133,0.0,0.25901]
[1778313636524,56.28,80226.31,15.0,0.00133,0.0,0.25983]
[1778313641559,56.28,80227.03,15.0,0.00133,0.0,0.26]
[1778313648608,56.28,80227.69,15.0,0.00133,0.0,0.26016]
[1778313654650,56.28,80227.99,15.0,0.00133,0.0,0.26023]
[1778313659686,56.28,80228.61,15.0,0.00133,0.0,0.26037]
[1778313664721,56.28,80236.09,15.0,0.00134,0.0,0.26215]
[1778313669756,56.28,80236.79,15.0,0.00135,0.0,0.26232]
[1778313674791,56.28,80236.58,15.0,0.00134,0.0,0.26227]
[1778313678738,56.28,80239.55,15.0,0.00135,0.0,0.26298]
[1778313681410,56.28,80241.08,15.0,0.00135,0.0,0.26335]
[1778313682014,56.28,80241.08,15.0,0.00135,0.0,0.26335]
[1778313683275,56.28,80241.08,15.0,0.00135,0.0,0.26335]
[1778313684000,56.28,80240.97,15.0,0.00135,0.0,0.26332]
[1778313686074,56.28,80242.34,15.0,0.00135,0.0,0.26365]
[1778313688118,56.28,80242.19,15.0,0.00135,0.0,0.26361]
[1778313694253,56.28,80242.26,15.0,0.00135,0.0,0.26317]
[1778313700974,56.28,80242.33,15.0,0.00135,0.0,0.26318]
[1778313707016,56.28,80242.29,15.0,0.00135,0.0,0.26317]
[1778313720107,56.28,80242.09,15.0,0.00135,0.0,0.26313]
[1778313722227,56.28,80241.82,15.0,0.00135,0.0,0.26306]
[1778313728163,56.28,80241.21,15.0,0.00135,0.0,0.26292]
[1778313733198,56.28,80241.59,15.0,0.00135,0.0,0.26301]
[1778313734777,56.28,80241.63,15.0,0.00135,0.0,0.26302]
[1778313735962,56.28,80241.49,15.0,0.00135,0.0,0.26298]
[1778313736219,56.28,80261.44,15.0,0.00138,0.0,0.2678]
[1778313741254,56.28,80276.82,15.0,0.0014,0.0,0.27156]
[1778313747789,56.28,80276.89,15.0,0.0014,0.0,0.27158]
[1778313748008,56.28,80276.89,15.0,0.0014,0.0,0.27158]
[1778313748100,56.28,80276.89,15.0,0.0014,0.0,0.27158]
[1778313749066,56.28,80277.61,15.0,0.0014,0.0,0.27175]
[1778313749515,56.28,80277.61,15.0,0.0014,0.0,0.27175]
[1778313749799,56.28,80279.53,15.0,0.0014,0.0,0.27223]
[1778313750317,56.28,80301.02,15.0,0.00143,0.0,0.27758]
[1778313754583,56.28,80306.36,15.0,0.00143,0.0,0.27843]
[1778313754649,56.28,80306.36,15.0,0.00143,0.0,0.27843]
[1778313756106,56.28,80305.55,15.0,0.00143,0.0,0.27823]
[1778313756702,56.28,80304.2,15.0,0.00143,0.0,0.27789]
[1778313762401,56.28,80301.95,15.0,0.00143,0.0,0.27733]
[1778313762627,56.28,80301.95,15.0,0.00143,0.0,0.27733]
[1778313764963,56.28,80302.47,15.0,0.00143,0.0,0.27746]
[1778313768660,56.28,80322.63,15.0,0.00146,0.0,0.28256]
[1778313769767,56.28,80331.37,15.0,0.00147,0.0,0.28479]
[1778313770793,56.28,80337.5,15.0,0.00148,0.0,0.28637]
[1778313776288,56.28,80338.58,15.0,0.00148,0.0,0.28665]
[1778313781534,56.28,80334.96,15.0,0.00148,0.0,0.28571]
[1778313786569,56.28,80328.92,15.0,0.00147,0.0,0.28416]
[1778313789434,56.28,80326.77,15.0,0.00146,0.0,0.28361]
[1778313794625,56.28,80325.02,15.0,0.00146,0.0,0.28317]
[1778313796087,56.28,80325.02,15.0,0.00146,0.0,0.28317]
[1778313797031,56.28,80324.61,15.0,0.00146,0.0,0.28306]
[1778313802681,56.28,80325.5,15.0,0.00146,0.0,0.28329]
[1778313803653,56.28,80325.5,15.0,0.00146,0.0,0.28329]
[1778313804385,56.28,80325.5,15.0,0.00146,0.0,0.28329]
[1778313806363,56.28,80328.81,15.0,0.00147,0.0,0.28414]
[1778313806465,56.28,80328.81,15.0,0.00147,0.0,0.28414]
[1778313811509,56.28,80348.32,15.0,0.00149,0.0,0.28917]
[1778313812339,56.28,80347.68,15.0,0.00149,0.0,0.28901]
[1778313818793,56.28,80348.3,15.0,0.00149,0.0,0.28867]
[1778313823828,56.28,80347.82,15.0,0.00149,0.0,0.28854]
[1778313826525,56.28,80347.8,15.0,0.00149,0.0,0.28854]
[1778313827919,56.28,80347.1,15.0,0.00149,0.0,0.28836]
[1778313834545,56.28,80349.26,15.0,0.00149,0.0,0.28892]
[1778313835395,56.28,80349.26,15.0,0.00149,0.0,0.28892]
[1778313836367,56.28,80349.47,15.0,0.00149,0.0,0.28897]
[1778313836728,56.28,80348.48,15.0,0.00149,0.0,0.28872]
[1778313837187,56.28,80348.48,15.0,0.00149,0.0,0.28872]
[1778313837585,56.28,80345.51,15.0,0.00149,0.0,0.28794]
[1778313838029,56.28,80345.51,15.0,0.00149,0.0,0.28794]
[1778313843969,56.28,80347.73,15.0,0.00149,0.0,0.28852]
[1778313846760,56.28,80345.76,15.0,0.00149,0.0,0.28801]
[1778313847493,56.28,80345.76,15.0,0.00149,0.0,0.28801]
[1778313852566,56.28,80345.05,15.0,0.00149,0.0,0.28783]
[1778313853501,56.28,80345.05,15.0,0.00149,0.0,0.28783]
[1778313855494,56.28,80340.66,15.0,0.00148,0.0,0.28669]
[1778313856167,56.28,80338.55,15.0,0.00148,0.0,0.28614]
[1778313862012,56.28,80339.23,15.0,0.00148,0.0,0.28632]
[1778313868137,56.28,80340.13,15.0,0.00148,0.0,0.28655]
[1778313873172,56.28,80341.32,15.0,0.00148,0.0,0.28636]
[1778313878208,56.28,80345.14,15.0,0.00149,0.0,0.28735]
[1778313878717,56.28,80345.14,15.0,0.00149,0.0,0.28735]
[1778313881920,56.28,80347.84,15.0,0.00149,0.0,0.28805]
[1778313884016,56.28,80352.36,15.0,0.0015,0.0,0.28922]
[1778313889288,56.28,80353.74,15.0,0.0015,0.0,0.28958]
[1778313893037,56.28,80353.75,15.0,0.0015,0.0,0.28959]
[1778313893850,56.28,80353.84,15.0,0.0015,0.0,0.28961]
[1778313896524,56.28,80365.82,15.0,0.00152,0.0,0.29275]
[1778313897532,56.28,80372.88,15.0,0.00153,0.0,0.29461]
[1778313900468,56.28,80372.4,15.0,0.00153,0.0,0.29448]
[1778313901441,56.28,80372.27,15.0,0.00152,0.0,0.29445]
[1778313903173,56.28,80371.86,15.0,0.00152,0.0,0.29434]
[1778313903206,56.28,80371.86,15.0,0.00152,0.0,0.29434]
[1778313907340,56.28,80363.58,15.0,0.00151,0.0,0.29216]
[1778313912453,56.28,80363.01,15.0,0.00151,0.0,0.29201]
[1778313917491,56.28,80362.23,15.0,0.00151,0.0,0.2918]
[1778313922524,56.28,80358.78,15.0,0.00151,0.0,0.2909]
[1778313927529,56.28,80358.63,15.0,0.0015,0.0,0.29086]
[1778313932593,56.28,80357.31,15.0,0.0015,0.0,0.29001]
[1778313933803,56.28,80357.73,15.0,0.0015,0.0,0.29012]
[1778313936382,56.28,80358.08,15.0,0.0015,0.0,0.29022]
[1778313937283,56.28,80356.21,15.0,0.0015,0.0,0.28973]
[1778313937392,56.28,80356.21,15.0,0.0015,0.0,0.28973]
[1778313942666,56.28,80351.87,15.0,0.00149,0.0,0.2886]
[1778313946334,56.28,80351.87,15.0,0.00149,0.0,0.2886]
[1778313946855,56.28,80351.28,15.0,0.00149,0.0,0.28844]
[1778313952476,56.28,80352.4,15.0,0.00149,0.0,0.28874]
[1778313953402,56.28,80351.53,15.0,0.00149,0.0,0.28851]
[1778313955662,56.28,80350.29,15.0,0.00149,0.0,0.28819]
[1778313956352,56.28,80350.29,15.0,0.00149,0.0,0.28819]
[1778313957713,56.28,80349.05,15.0,0.00149,0.0,0.28787]
[1778313958672,56.28,80346.98,15.0,0.00149,0.0,0.28733]
[1778313958706,56.28,80346.98,15.0,0.00149,0.0,0.28733]
[1778313958992,56.28,80346.98,15.0,0.00149,0.0,0.28733]
[1778313961510,56.28,80338.51,15.0,0.00147,0.0,0.28514]
[1778313967284,56.28,80335.13,15.0,0.00147,0.0,0.28428]
[1778313967579,56.28,80335.13,15.0,0.00147,0.0,0.28428]
[1778313968629,56.28,80334.53,15.0,0.00147,0.0,0.28412]
[1778313969692,56.28,80338.53,15.0,0.00147,0.0,0.28515]
[1778313972520,56.28,80343.86,15.0,0.00148,0.0,0.28652]
[1778313973492,56.28,80345.28,15.0,0.00148,0.0,0.28689]
[1778313974607,56.28,80346.33,15.0,0.00148,0.0,0.28716]
[1778313975837,56.28,80349.25,15.0,0.00149,0.0,0.28792]
[1778313977143,56.28,80348.98,15.0,0.00149,0.0,0.28785]
[1778313978073,56.28,80349.24,15.0,0.00149,0.0,0.28792]
[1778313987982,56.28,80346.17,15.0,0.00148,0.0,0.28712]
[1778313990975,56.28,80346.37,15.0,0.00148,0.0,0.28717]
[1778313996040,56.28,80343.73,15.0,0.00148,0.0,0.28599]
[1778313997071,56.28,80343.73,15.0,0.00148,0.0,0.28599]
[1778314002656,56.28,80342.67,15.0,0.00148,0.0,0.28572]
[1778314003326,56.28,80342.67,15.0,0.00148,0.0,0.28572]
[1778314009131,56.28,80342.62,15.0,0.00148,0.0,0.28571]
[1778314009957,56.28,80342.62,15.0,0.00148,0.0,0.28571]
[1778314010947,56.28,80342.64,15.0,0.00148,0.0,0.28571]
[1778314011948,56.28,80342.64,15.0,0.00148,0.0,0.28571]
[1778314012886,56.28,80343.05,15.0,0.00148,0.0,0.28582]
[1778314016070,56.28,80342.79,15.0,0.00148,0.0,0.28575]
[1778314016900,56.28,80342.73,15.0,0.00148,0.0,0.28574]
[1778314017991,56.28,80342.72,15.0,0.00148,0.0,0.28573]
[1778314019058,56.28,80342.68,15.0,0.00148,0.0,0.28572]
[1778314026075,56.28,80342.51,15.0,0.00148,0.0,0.28568]
[1778314027041,56.28,80342.51,15.0,0.00148,0.0,0.28568]
[1778314028692,56.28,80342.51,15.0,0.00148,0.0,0.28568]
[1778314029712,56.28,80342.83,15.0,0.00148,0.0,0.28576]
[1778314034571,56.28,80342.99,15.0,0.00148,0.0,0.2858]
[1778314035602,56.28,80342.99,15.0,0.00148,0.0,0.2858]
[1778314037454,56.28,80342.99,15.0,0.00148,0.0,0.2858]
[1778314038011,56.28,80342.99,15.0,0.00148,0.0,0.2858]
[1778314041069,56.28,80350.83,15.0,0.00149,0.0,0.28783]
[1778314041078,56.28,80350.83,15.0,0.00149,0.0,0.28783]
[1778314041558,56.28,80350.83,15.0,0.00149,0.0,0.28783]
[1778314042682,56.28,80355.0,15.0,0.00149,0.0,0.28891]
[1778314044700,56.28,80358.32,15.0,0.0015,0.0,0.28978]
[1778314045677,56.28,80358.27,15.0,0.0015,0.0,0.28976]
[1778314050777,56.28,80357.69,15.0,0.0015,0.0,0.28961]
[1778314052051,56.28,80357.7,15.0,0.0015,0.0,0.28912]
[1778314053047,56.28,80357.59,15.0,0.0015,0.0,0.28909]
[1778314054045,56.28,80357.59,15.0,0.0015,0.0,0.28909]
[1778314056849,56.28,80358.56,15.0,0.0015,0.0,0.28934]
[1778314057849,56.28,80358.56,15.0,0.0015,0.0,0.28934]
[1778314059606,56.28,80358.56,15.0,0.0015,0.0,0.28934]
[1778314060203,56.28,80358.56,15.0,0.0015,0.0,0.28934]
[1778314066532,56.28,80357.57,15.0,0.0015,0.0,0.28908]
[1778314076602,56.28,80357.75,15.0,0.0015,0.0,0.28913]
[1778314081637,56.28,80357.71,15.0,0.0015,0.0,0.28912]
[1778314087605,56.28,80357.67,15.0,0.0015,0.0,0.28911]
[1778314088676,56.28,80357.93,15.0,0.0015,0.0,0.28917]
[1778314090285,56.28,80358.57,15.0,0.0015,0.0,0.28934]
[1778314091596,56.28,80358.27,15.0,0.0015,0.0,0.28926]
[1778314096778,56.28,80359.34,15.0,0.0015,0.0,0.28954]
[1778314097608,56.28,80359.34,15.0,0.0015,0.0,0.28954]
[1778314098615,56.28,80359.34,15.0,0.0015,0.0,0.28954]
[1778314102479,56.28,80361.37,15.0,0.0015,0.0,0.29007]
[1778314103537,56.28,80361.29,15.0,0.0015,0.0,0.29005]
[1778314112028,56.28,80360.08,15.0,0.0015,0.0,0.28974]
[1778314113126,56.28,80360.66,15.0,0.0015,0.0,0.28939]
[1778314114810,56.28,80360.62,15.0,0.0015,0.0,0.28938]
[1778314115868,56.28,80360.62,15.0,0.0015,0.0,0.28938]
[1778314119905,56.28,80360.98,15.0,0.0015,0.0,0.28947]
[1778314121939,56.28,80360.63,15.0,0.0015,0.0,0.28938]
[1778314129002,56.28,80359.17,15.0,0.0015,0.0,0.289]
[1778314131500,56.28,80359.52,15.0,0.0015,0.0,0.28909]
[1778314132484,56.28,80359.53,15.0,0.0015,0.0,0.28909]
[1778314133478,56.28,80358.75,15.0,0.00149,0.0,0.28889]
[1778314135403,56.28,80359.49,15.0,0.0015,0.0,0.28908]
[1778314139279,56.28,80359.88,15.0,0.0015,0.0,0.28918]
[1778314140202,56.28,80357.14,15.0,0.00149,0.0,0.28847]
[1778314143269,56.28,80348.33,15.0,0.00148,0.0,0.28619]
[1778314144247,56.28,80346.65,15.0,0.00148,0.0,0.28576]
[1778314147017,56.28,80345.05,15.0,0.00147,0.0,0.28534]
[1778314148022,56.28,80343.96,15.0,0.00147,0.0,0.28506]
[1778314148068,56.28,80343.96,15.0,0.00147,0.0,0.28506]
[1778314149305,56.28,80340.1,15.0,0.00147,0.0,0.28407]
[1778314150262,56.28,80331.81,15.0,0.00146,0.0,0.28195]
[1778314152712,56.28,80331.36,15.0,0.00146,0.0,0.28184]
[1778314153636,56.28,80331.34,15.0,0.00146,0.0,0.28183]
[1778314154289,56.28,80331.33,15.0,0.00146,0.0,0.28183]
[1778314159246,56.28,80337.55,15.0,0.00146,0.0,0.28342]
[1778314165581,56.28,80338.06,15.0,0.00146,0.0,0.28355]
[1778314166488,56.28,80338.06,15.0,0.00146,0.0,0.28355]
[1778314166718,56.28,80338.06,15.0,0.00146,0.0,0.28355]
[1778314166722,56.28,80338.06,15.0,0.00146,0.0,0.28355]
[1778314171255,56.28,80344.06,15.0,0.00147,0.0,0.28509]
[1778314171460,56.28,80344.06,15.0,0.00147,0.0,0.28509]
[1778314177338,56.28,80346.49,15.0,0.00147,0.0,0.28522]
[1778314182373,56.28,80346.49,15.0,0.00147,0.0,0.28522]
[1778314187408,56.28,80352.79,15.0,0.00148,0.0,0.28684]
[1778314191225,56.28,80352.82,15.0,0.00148,0.0,0.28685]
[1778314197478,56.28,80352.57,15.0,0.00148,0.0,0.28679]
[1778314198004,56.28,80352.57,15.0,0.00148,0.0,0.28679]
[1778314203523,56.28,80352.54,15.0,0.00148,0.0,0.28678]
[1778314205091,56.28,80352.54,15.0,0.00148,0.0,0.28678]
[1778314209898,56.28,80352.26,15.0,0.00148,0.0,0.28671]
[1778314210863,56.28,80352.26,15.0,0.00148,0.0,0.28671]
[1778314219945,56.28,80342.34,15.0,0.00147,0.0,0.28415]
[1778314224152,56.28,80347.2,15.0,0.00148,0.0,0.2854]
[1778314228582,56.28,80349.48,15.0,0.00148,0.0,0.28599]
[1778314230627,56.28,80350.38,15.0,0.00148,0.0,0.28622]
[1778314237763,56.28,80350.83,15.0,0.00148,0.0,0.28584]
[1778314239026,56.28,80350.83,15.0,0.00148,0.0,0.28584]
[1778314239781,56.28,80350.83,15.0,0.00148,0.0,0.28584]
[1778314243503,56.28,80350.83,15.0,0.00148,0.0,0.28584]
[1778314244487,56.28,80350.83,15.0,0.00148,0.0,0.28584]
[1778314248986,56.28,80350.86,15.0,0.00148,0.0,0.28585]
[1778314250024,56.28,80350.86,15.0,0.00148,0.0,0.28585]
[1778314254926,56.28,80350.86,15.0,0.00148,0.0,0.28585]
[1778314256041,56.28,80350.86,15.0,0.00148,0.0,0.28585]
[1778314259900,56.28,80351.49,15.0,0.00148,0.0,0.28601]
[1778314260795,56.28,80351.49,15.0,0.00148,0.0,0.28601]
[1778314265959,56.28,80353.16,15.0,0.00148,0.0,0.28644]
[1778314272803,56.28,80353.41,15.0,0.00148,0.0,0.28651]
[1778314273857,56.28,80353.41,15.0,0.00148,0.0,0.28651]
[1778314277033,56.28,80353.18,15.0,0.00148,0.0,0.28645]
[1778314278015,56.28,80353.26,15.0,0.00148,0.0,0.28647]
[1778314279110,56.28,80353.15,15.0,0.00148,0.0,0.28644]
[1778314280107,56.28,80353.15,15.0,0.00148,0.0,0.28644]
[1778314287107,56.28,80352.76,15.0,0.00148,0.0,0.28634]
[1778314289300,56.28,80353.37,15.0,0.00148,0.0,0.2865]
[1778314290118,56.28,80353.37,15.0,0.00148,0.0,0.2865]
[1778314292558,56.28,80353.37,15.0,0.00148,0.0,0.2865]
[1778314293367,56.28,80353.37,15.0,0.00148,0.0,0.286]
[1778314296594,56.28,80353.48,15.0,0.00148,0.0,0.28603]
[1778314297496,56.28,80353.48,15.0,0.00148,0.0,0.28603]
[1778314300203,56.28,80353.48,15.0,0.00148,0.0,0.28603]
[1778314302175,56.28,80354.5,15.0,0.00148,0.0,0.28629]
[1778314307540,56.28,80354.43,15.0,0.00148,0.0,0.28627]
[1778314308583,56.28,80354.54,15.0,0.00148,0.0,0.2863]
[1778314312253,56.28,80354.6,15.0,0.00148,0.0,0.28632]
[1778314313422,56.28,80354.69,15.0,0.00148,0.0,0.28634]
[1778314318793,56.28,80354.6,15.0,0.00148,0.0,0.28632]
[1778314320959,56.28,80354.6,15.0,0.00148,0.0,0.28632]
[1778314325174,56.28,80355.08,15.0,0.00148,0.0,0.28644]
[1778314326174,56.28,80355.14,15.0,0.00148,0.0,0.28646]
[1778314327110,56.28,80355.04,15.0,0.00148,0.0,0.28643]
[1778314335204,56.28,80355.0,15.0,0.00148,0.0,0.28642]
[1778314336486,56.28,80355.0,15.0,0.00148,0.0,0.28642]
[1778314338141,56.28,80354.25,15.0,0.00148,0.0,0.28623]
[1778314339132,56.28,80354.92,15.0,0.00148,0.0,0.2864]
[1778314344216,56.28,80354.11,15.0,0.00148,0.0,0.28619]
[1778314346168,56.28,80354.2,15.0,0.00148,0.0,0.28621]
[1778314351555,56.28,80354.33,15.0,0.00148,0.0,0.28575]
[1778314356590,56.28,80354.67,15.0,0.00148,0.0,0.28584]
[1778314357457,56.28,80354.67,15.0,0.00148,0.0,0.28584]
[1778314359427,56.28,80354.67,15.0,0.00148,0.0,0.28584]
[1778314363055,56.28,80355.4,15.0,0.00148,0.0,0.28603]
[1778314364084,56.28,80355.72,15.0,0.00148,0.0,0.28611]
[1778314364953,56.28,80355.72,15.0,0.00148,0.0,0.28611]
[1778314366069,56.28,80355.72,15.0,0.00148,0.0,0.28611]
[1778314366747,56.28,80355.65,15.0,0.00148,0.0,0.28609]
[1778314366758,56.28,80355.65,15.0,0.00148,0.0,0.28609]
[1778314368077,56.28,80355.65,15.0,0.00148,0.0,0.28609]
[1778314369403,56.28,80365.96,15.0,0.0015,0.0,0.28876]
[1778314372361,56.28,80365.88,15.0,0.00149,0.0,0.28874]
[1778314374645,56.28,80365.88,15.0,0.00149,0.0,0.28874]
[1778314379704,56.28,80366.25,15.0,0.0015,0.0,0.28884]
[1778314379714,56.28,80366.25,15.0,0.0015,0.0,0.28884]
[1778314379730,56.28,80366.25,15.0,0.0015,0.0,0.28884]
[1778314379756,56.28,80366.25,15.0,0.0015,0.0,0.28884]
[1778314380957,56.28,80367.64,15.0,0.0015,0.0,0.2892]
[1778314381991,56.28,80378.63,15.0,0.00151,0.0,0.29208]
[1778314387817,56.28,80375.87,15.0,0.00151,0.0,0.29135]
[1778314389895,56.28,80375.52,15.0,0.00151,0.0,0.29126]
[1778314392982,56.28,80375.38,15.0,0.00151,0.0,0.29122]
[1778314394076,56.28,80375.52,15.0,0.00151,0.0,0.29126]
[1778314397270,56.28,80375.72,15.0,0.00151,0.0,0.29131]
[1778314398274,56.28,80375.72,15.0,0.00151,0.0,0.29131]
[1778314399277,56.28,80375.61,15.0,0.00151,0.0,0.29128]
[1778314400216,56.28,80375.66,15.0,0.00151,0.0,0.2913]
[1778314401419,56.28,80375.66,15.0,0.00151,0.0,0.2913]
[1778314402415,56.28,80375.66,15.0,0.00151,0.0,0.2913]
[1778314404292,56.28,80375.66,15.0,0.00151,0.0,0.2913]
[1778314406572,56.28,80375.66,15.0,0.00151,0.0,0.2913]
[1778314407617,56.28,80375.74,15.0,0.00151,0.0,0.29132]
[1778314408511,56.28,80375.85,15.0,0.00151,0.0,0.29135]
[1778314414000,56.28,80377.99,15.0,0.00151,0.0,0.2914]
[1778314415955,56.28,80378.1,15.0,0.00151,0.0,0.29143]
[1778314417353,56.28,80377.3,15.0,0.00151,0.0,0.29122]
[1778314420167,56.28,80378.55,15.0,0.00151,0.0,0.29155]
[1778314422046,56.28,80379.39,15.0,0.00151,0.0,0.29177]
[1778314427092,56.28,80380.47,15.0,0.00151,0.0,0.29206]
[1778314428339,56.28,80380.5,15.0,0.00151,0.0,0.29206]
[1778314432497,56.28,80380.53,15.0,0.00151,0.0,0.29207]
[1778314433508,56.28,80380.51,15.0,0.00151,0.0,0.29207]
[1778314434096,56.28,80380.51,15.0,0.00151,0.0,0.29207]
[1778314434288,56.28,80380.51,15.0,0.00151,0.0,0.29207]
[1778314434963,56.28,80380.51,15.0,0.00151,0.0,0.29207]
[1778314439931,56.28,80393.4,15.0,0.00153,0.0,0.29547]
[1778314445320,56.28,80392.18,15.0,0.00153,0.0,0.29515]
[1778314447961,56.28,80392.18,15.0,0.00153,0.0,0.29515]
[1778314448974,56.28,80392.29,15.0,0.00153,0.0,0.29518]
[1778314450028,56.28,80392.28,15.0,0.00153,0.0,0.29517]
[1778314453399,56.28,80391.69,15.0,0.00153,0.0,0.29502]
[1778314453877,56.28,80391.69,15.0,0.00153,0.0,0.29502]
[1778314460533,56.28,80391.69,15.0,0.00153,0.0,0.29502]
[1778314463500,56.28,80391.69,15.0,0.00153,0.0,0.29502]
[1778314464648,56.28,80391.68,15.0,0.00153,0.0,0.29501]
[1778314465657,56.28,80391.69,15.0,0.00153,0.0,0.29502]
[1778314466942,56.28,80391.69,15.0,0.00153,0.0,0.29502]
[1778314467825,56.28,80390.79,15.0,0.00153,0.0,0.29478]
[1778314468746,56.28,80390.8,15.0,0.00153,0.0,0.29478]
[1778314473463,56.28,80390.71,15.0,0.00153,0.0,0.29425]
[1778314479472,56.28,80387.2,15.0,0.00152,0.0,0.29332]
[1778314481997,56.28,80387.45,15.0,0.00152,0.0,0.29339]
[1778314488535,56.28,80389.48,15.0,0.00152,0.0,0.29392]
[1778314490459,56.28,80389.88,15.0,0.00153,0.0,0.29403]
[1778314491329,56.28,80389.98,15.0,0.00153,0.0,0.29406]
[1778314496592,56.28,80391.79,15.0,0.00153,0.0,0.29454]
[1778314501627,56.28,80391.84,15.0,0.00153,0.0,0.29455]
[1778314505513,56.28,80391.46,15.0,0.00153,0.0,0.29445]
[1778314507506,56.28,80391.53,15.0,0.00153,0.0,0.29447]
[1778314512704,56.28,80391.6,15.0,0.00153,0.0,0.29448]
[1778314518001,56.28,80396.81,15.0,0.00154,0.0,0.29587]
[1778314519722,56.28,80396.91,15.0,0.00154,0.0,0.29589]
[1778314522006,56.28,80396.5,15.0,0.00153,0.0,0.29578]
[1778314522815,56.28,80395.9,15.0,0.00153,0.0,0.29563]
[1778314524195,56.28,80396.93,15.0,0.00154,0.0,0.2959]
[1778314525152,56.28,80405.5,15.0,0.00155,0.0,0.29819]
[1778314526181,56.28,80406.3,15.0,0.00155,0.0,0.2984]
[1778314527102,56.28,80405.72,15.0,0.00155,0.0,0.29824]
[1778314533192,56.28,80408.68,15.0,0.00155,0.0,0.29852]
[1778314534345,56.28,80408.63,15.0,0.00155,0.0,0.29851]
[1778314536139,56.28,80408.69,15.0,0.00155,0.0,0.29853]
[1778314538433,56.28,80409.32,15.0,0.00155,0.0,0.29869]
[1778314542170,56.28,80408.38,15.0,0.00155,0.0,0.29844]
[1778314543096,56.28,80408.18,15.0,0.00155,0.0,0.29839]
[1778314550140,56.28,80407.94,15.0,0.00155,0.0,0.29832]
[1778314551044,56.28,80407.94,15.0,0.00155,0.0,0.29832]
[1778314552145,56.28,80407.94,15.0,0.00155,0.0,0.29832]
[1778314553148,56.28,80407.9,15.0,0.00155,0.0,0.29831]
[1778314559038,56.28,80408.07,15.0,0.00155,0.0,0.29836]
[1778314564073,56.28,80408.36,15.0,0.00155,0.0,0.29844]
[1778314564773,56.28,80408.36,15.0,0.00155,0.0,0.29844]
[1778314570115,56.28,80406.25,15.0,0.00155,0.0,0.29787]
[1778314571920,56.28,80406.55,15.0,0.00155,0.0,0.29795]
[1778314573147,56.28,80406.55,15.0,0.00155,0.0,0.29795]
[1778314574141,56.28,80406.52,15.0,0.00155,0.0,0.29794]
[1778314576294,56.28,80407.28,15.0,0.00155,0.0,0.29815]
[1778314577361,56.28,80407.28,15.0,0.00155,0.0,0.29815]
[1778314578538,56.28,80407.28,15.0,0.00155,0.0,0.29815]
[1778314580995,56.28,80407.28,15.0,0.00155,0.0,0.29815]
[1778314582045,56.28,80407.28,15.0,0.00155,0.0,0.29815]
[1778314582969,56.28,80407.35,15.0,0.00155,0.0,0.29817]
[1778314587336,56.28,80407.63,15.0,0.00155,0.0,0.29824]
[1778314590558,56.28,80407.31,15.0,0.00155,0.0,0.29816]
[1778314596300,56.28,80407.57,15.0,0.00155,0.0,0.29771]
[1778314598834,56.28,80407.61,15.0,0.00155,0.0,0.29772]
[1778314599674,56.28,80407.57,15.0,0.00155,0.0,0.29771]
[1778314602528,56.28,80407.54,15.0,0.00155,0.0,0.2977]
[1778314604397,56.28,80407.54,15.0,0.00155,0.0,0.2977]
[1778314612313,56.28,80407.46,15.0,0.00155,0.0,0.29768]
[1778314614112,56.28,80407.46,15.0,0.00155,0.0,0.29768]
[1778314615532,56.28,80406.81,15.0,0.00155,0.0,0.29751]
[1778314616079,56.28,80406.81,15.0,0.00155,0.0,0.29751]
[1778314617215,56.28,80401.23,15.0,0.00154,0.0,0.29602]
[1778314618114,56.28,80401.2,15.0,0.00154,0.0,0.29601]
[1778314623494,56.28,80398.69,15.0,0.00153,0.0,0.29535]
[1778314628530,56.28,80399.09,15.0,0.00153,0.0,0.29545]
[1778314630327,56.28,80399.09,15.0,0.00153,0.0,0.29545]
[1778314632073,56.28,80399.04,15.0,0.00153,0.0,0.29544]
[1778314637406,56.28,80403.27,15.0,0.00154,0.0,0.29656]
[1778314638278,56.28,80403.27,15.0,0.00154,0.0,0.29656]
[1778314643378,56.28,80404.1,15.0,0.00154,0.0,0.29679]
[1778314644503,56.28,80404.08,15.0,0.00154,0.0,0.29678]
[1778314650686,56.28,80404.39,15.0,0.00154,0.0,0.29686]
[1778314655721,56.28,80406.63,15.0,0.00154,0.0,0.29695]
[1778314658506,56.28,80406.63,15.0,0.00154,0.0,0.29695]
[1778314659480,56.28,80406.52,15.0,0.00154,0.0,0.29692]
[1778314663782,56.28,80406.52,15.0,0.00154,0.0,0.29692]
[1778314665879,56.28,80406.5,15.0,0.00154,0.0,0.29691]
[1778314670502,56.28,80405.83,15.0,0.00154,0.0,0.29673]
[1778314671428,56.28,80405.79,15.0,0.00154,0.0,0.29672]
[1778314676869,56.28,80402.33,15.0,0.00154,0.0,0.2958]
[1778314680447,56.28,80402.28,15.0,0.00154,0.0,0.29579]
[1778314681441,56.28,80402.28,15.0,0.00154,0.0,0.29579]
[1778314686939,56.28,80397.66,15.0,0.00153,0.0,0.29456]
[1778314690246,56.28,80397.75,15.0,0.00153,0.0,0.29459]
[1778314692164,56.28,80396.96,15.0,0.00153,0.0,0.29438]
[1778314693323,56.28,80396.96,15.0,0.00153,0.0,0.29438]
[1778314694285,56.28,80396.84,15.0,0.00153,0.0,0.29435]
[1778314700474,56.28,80395.97,15.0,0.00153,0.0,0.29412]
[1778314701671,56.28,80395.97,15.0,0.00153,0.0,0.29412]
[1778314707079,56.28,80396.59,15.0,0.00153,0.0,0.29428]
[1778314707502,56.28,80396.59,15.0,0.00153,0.0,0.29428]
[1778314708433,56.28,80396.65,15.0,0.00153,0.0,0.2943]
[1778314714128,56.28,80404.52,15.0,0.00154,0.0,0.29587]
[1778314718404,56.28,80404.98,15.0,0.00154,0.0,0.296]
[1778314720184,56.28,80405.32,15.0,0.00154,0.0,0.29609]
[1778314723321,56.28,80405.43,15.0,0.00154,0.0,0.29612]
[1778314724113,56.28,80405.4,15.0,0.00154,0.0,0.29611]
[1778314724370,56.28,80405.4,15.0,0.00154,0.0,0.29611]
[1778314725241,56.28,80405.79,15.0,0.00154,0.0,0.29621]
[1778314727504,56.28,80405.89,15.0,0.00154,0.0,0.29624]
[1778314728111,56.28,80405.89,15.0,0.00154,0.0,0.29624]
[1778314733262,56.28,80403.95,15.0,0.00154,0.0,0.29572]
[1778314738126,56.28,80403.67,15.0,0.00154,0.0,0.29565]
[1778314738940,56.28,80404.41,15.0,0.00154,0.0,0.29584]
[1778314740029,56.28,80404.41,15.0,0.00154,0.0,0.29584]
[1778314740611,56.28,80404.86,15.0,0.00154,0.0,0.29596]
[1778314746356,56.28,80404.58,15.0,0.00154,0.0,0.29589]
[1778314749804,56.28,80404.62,15.0,0.00154,0.0,0.2959]
[1778314752131,56.28,80404.44,15.0,0.00154,0.0,0.29585]
[1778314753163,56.28,80404.44,15.0,0.00154,0.0,0.29585]
[1778314754020,56.28,80404.54,15.0,0.00154,0.0,0.29588]
[1778314755965,56.28,80404.39,15.0,0.00154,0.0,0.29584]
[1778314756955,56.28,80404.39,15.0,0.00154,0.0,0.29584]
[1778314762468,56.28,80403.96,15.0,0.00154,0.0,0.29573]
[1778314767503,56.28,80404.12,15.0,0.00154,0.0,0.29577]
[1778314768503,56.28,80404.12,15.0,0.00154,0.0,0.29577]
[1778314770412,56.28,80402.89,15.0,0.00153,0.0,0.29544]
[1778314775559,56.28,80402.65,15.0,0.00153,0.0,0.29487]
[1778314777637,56.28,80402.72,15.0,0.00153,0.0,0.29489]
[1778314778335,56.28,80402.72,15.0,0.00153,0.0,0.29489]
[1778314779331,56.28,80402.93,15.0,0.00153,0.0,0.29494]
[1778314780071,56.28,80402.93,15.0,0.00153,0.0,0.29494]
[1778314783952,56.28,80402.86,15.0,0.00153,0.0,0.29492]
[1778314785044,56.28,80402.86,15.0,0.00153,0.0,0.29492]
[1778314786305,56.28,80402.86,15.0,0.00153,0.0,0.29492]
[1778314787357,56.28,80402.86,15.0,0.00153,0.0,0.29492]
[1778314792678,56.28,80404.34,15.0,0.00153,0.0,0.29532]
[1778314795714,56.28,80406.59,15.0,0.00154,0.0,0.29591]
[1778314796620,56.28,80406.72,15.0,0.00154,0.0,0.29595]
[1778314802277,56.28,80406.68,15.0,0.00154,0.0,0.29594]
[1778314803225,56.28,80406.63,15.0,0.00154,0.0,0.29592]
[1778314805348,56.28,80406.63,15.0,0.00154,0.0,0.29592]
[1778314806370,56.28,80406.72,15.0,0.00154,0.0,0.29595]
[1778314811812,56.28,80405.67,15.0,0.00154,0.0,0.29567]
[1778314818861,56.28,80406.14,15.0,0.00154,0.0,0.29579]
[1778314823896,56.28,80405.52,15.0,0.00154,0.0,0.29563]
[1778314825304,56.28,80405.52,15.0,0.00154,0.0,0.29563]
[1778314826547,56.28,80405.52,15.0,0.00154,0.0,0.29563]
[1778314828672,56.28,80405.4,15.0,0.00154,0.0,0.2956]
[1778314829571,56.28,80405.4,15.0,0.00154,0.0,0.2956]
[1778314834975,56.28,80405.89,15.0,0.00153,0.0,0.29522]
[1778314837513,56.28,80404.95,15.0,0.00153,0.0,0.29497]
[1778314838544,56.28,80405.81,15.0,0.00153,0.0,0.2952]
[1778314844042,56.28,80400.18,15.0,0.00152,0.0,0.2937]
[1778314847540,56.28,80399.28,15.0,0.00152,0.0,0.29347]
[1778314848472,56.28,80398.73,15.0,0.00152,0.0,0.29332]
[1778314850157,56.28,80398.55,15.0,0.00152,0.0,0.29327]
[1778314851173,56.28,80399.32,15.0,0.00152,0.0,0.29348]
[1778314852460,56.28,80399.32,15.0,0.00152,0.0,0.29348]
[1778314854326,56.28,80399.36,15.0,0.00152,0.0,0.29349]
[1778314858755,56.28,80399.44,15.0,0.00152,0.0,0.29351]
[1778314859701,56.28,80399.44,15.0,0.00152,0.0,0.29351]
[1778314863221,56.28,80399.41,15.0,0.00152,0.0,0.2935]
[1778314865041,56.28,80399.27,15.0,0.00152,0.0,0.29346]
[1778314870224,56.28,80399.17,15.0,0.00152,0.0,0.29344]
[1778314871999,56.28,80398.9,15.0,0.00152,0.0,0.29337]
[1778314872912,56.28,80398.9,15.0,0.00152,0.0,0.29337]
[1778314873704,56.28,80398.9,15.0,0.00152,0.0,0.29337]
[1778314874279,56.28,80398.9,15.0,0.00152,0.0,0.29337]
[1778314874688,56.28,80397.55,15.0,0.00152,0.0,0.29301]
[1778314875737,56.28,80392.93,15.0,0.00151,0.0,0.29179]
[1778314878966,56.28,80390.71,15.0,0.00151,0.0,0.29121]
[1778314880003,56.28,80390.71,15.0,0.00151,0.0,0.29121]
[1778314885340,56.28,80388.65,15.0,0.00151,0.0,0.29067]
[1778314888661,56.28,80388.65,15.0,0.00151,0.0,0.29067]
[1778314889827,56.28,80388.65,15.0,0.00151,0.0,0.29067]
[1778314896417,56.28,80387.49,15.0,0.0015,0.0,0.28986]
[1778314901452,56.28,80387.96,15.0,0.0015,0.0,0.28998]
[1778314903153,56.28,80387.96,15.0,0.0015,0.0,0.28998]
[1778314904073,56.28,80387.96,15.0,0.0015,0.0,0.28998]
[1778314905113,56.28,80387.98,15.0,0.0015,0.0,0.28999]
[1778314906133,56.28,80387.79,15.0,0.0015,0.0,0.28994]
[1778314910493,56.28,80386.82,15.0,0.0015,0.0,0.28969]
[1778314912493,56.28,80387.66,15.0,0.0015,0.0,0.28991]
[1778314914359,56.28,80387.62,15.0,0.0015,0.0,0.2899]
[1778314915354,56.28,80387.62,15.0,0.0015,0.0,0.2899]
[1778314916341,56.28,80386.41,15.0,0.0015,0.0,0.28958]
[1778314917519,56.28,80387.24,15.0,0.0015,0.0,0.2898]
[1778314922518,56.28,80386.51,15.0,0.0015,0.0,0.28961]
[1778314925874,56.28,80386.58,15.0,0.0015,0.0,0.28962]
[1778314931662,56.28,80385.6,15.0,0.0015,0.0,0.28937]
[1778314940725,56.28,80385.19,15.0,0.0015,0.0,0.28926]
[1778314942007,56.28,80385.19,15.0,0.0015,0.0,0.28926]
[1778314942957,56.28,80384.76,15.0,0.0015,0.0,0.28915]
[1778314946985,56.28,80385.57,15.0,0.0015,0.0,0.28936]
[1778314947964,56.28,80385.61,15.0,0.0015,0.0,0.28937]
[1778314948966,56.28,80385.4,15.0,0.0015,0.0,0.28932]
[1778314950115,56.28,80385.26,15.0,0.0015,0.0,0.28928]
[1778314952192,56.28,80384.01,15.0,0.0015,0.0,0.28895]
[1778314953065,56.28,80384.01,15.0,0.0015,0.0,0.28845]
[1778314959581,56.28,80384.08,15.0,0.0015,0.0,0.28847]
[1778314960170,56.28,80384.08,15.0,0.0015,0.0,0.28847]
[1778314964245,56.28,80384.33,15.0,0.0015,0.0,0.28853]
[1778314965304,56.28,80384.31,15.0,0.0015,0.0,0.28853]
[1778314966325,56.28,80384.31,15.0,0.0015,0.0,0.28853]
[1778314967572,56.28,80384.21,15.0,0.0015,0.0,0.2885]
[1778314970908,56.28,80384.05,15.0,0.0015,0.0,0.28846]
[1778314972780,56.28,80384.06,15.0,0.0015,0.0,0.28846]
[1778314977972,56.28,80383.64,15.0,0.0015,0.0,0.28835]
[1778314978871,56.28,80383.64,15.0,0.0015,0.0,0.28835]
[1778314984026,56.28,80383.17,15.0,0.00149,0.0,0.28823]
[1778314990068,56.28,80383.12,15.0,0.00149,0.0,0.28822]
[1778314995400,56.28,80383.1,15.0,0.00149,0.0,0.28821]
[1778314996444,56.28,80383.1,15.0,0.00149,0.0,0.28821]
[1778314999705,56.28,80383.07,15.0,0.00149,0.0,0.28821]
[1778315000573,56.28,80382.97,15.0,0.00149,0.0,0.28818]
[1778315005508,56.28,80382.9,15.0,0.00149,0.0,0.28816]
[1778315006518,56.28,80382.97,15.0,0.00149,0.0,0.28818]
[1778315007405,56.28,80383.48,15.0,0.0015,0.0,0.28831]
[1778315009638,56.28,80383.42,15.0,0.00149,0.0,0.2883]
[1778315012736,56.28,80382.97,15.0,0.00149,0.0,0.28768]
[1778315013608,56.28,80382.97,15.0,0.00149,0.0,0.28768]
[1778315016593,56.28,80383.34,15.0,0.00149,0.0,0.28778]
[1778315017747,56.28,80383.33,15.0,0.00149,0.0,0.28777]
[1778315020469,56.28,80383.23,15.0,0.00149,0.0,0.28775]
[1778315021950,56.28,80383.23,15.0,0.00149,0.0,0.28775]
[1778315027328,56.28,80382.48,15.0,0.00149,0.0,0.28755]
[1778315028164,56.28,80382.48,15.0,0.00149,0.0,0.28755]
[1778315029278,56.28,80383.21,15.0,0.00149,0.0,0.28774]
[1778315034638,56.28,80383.23,15.0,0.00149,0.0,0.28775]
[1778315035749,56.28,80383.23,15.0,0.00149,0.0,0.28775]
[1778315041427,56.28,80383.19,15.0,0.00149,0.0,0.28774]
[1778315046462,56.28,80383.14,15.0,0.00149,0.0,0.28772]
[1778315052504,56.28,80382.49,15.0,0.00149,0.0,0.28756]
[1778315053204,56.28,80382.49,15.0,0.00149,0.0,0.28756]
[1778315054032,56.28,80383.01,15.0,0.00149,0.0,0.28769]
[1778315059553,56.28,80383.06,15.0,0.00149,0.0,0.2877]
[1778315062104,56.28,80383.02,15.0,0.00149,0.0,0.28769]
[1778315063101,56.28,80383.02,15.0,0.00149,0.0,0.28769]
[1778315064893,56.28,80383.02,15.0,0.00149,0.0,0.28769]
[1778315065985,56.28,80383.02,15.0,0.00149,0.0,0.28769]
[1778315066941,56.28,80383.02,15.0,0.00149,0.0,0.28769]
[1778315067942,56.28,80383.02,15.0,0.00149,0.0,0.28769]
[1778315072336,56.28,80383.0,15.0,0.00149,0.0,0.28719]
[1778315074372,56.28,80383.0,15.0,0.00149,0.0,0.28719]
[1778315079194,56.28,80383.0,15.0,0.00149,0.0,0.28719]
[1778315080139,56.28,80383.04,15.0,0.00149,0.0,0.2872]
[1778315086883,56.28,80383.06,15.0,0.00149,0.0,0.2872]
[1778315087975,56.28,80383.06,15.0,0.00149,0.0,0.2872]
[1778315088816,56.28,80383.06,15.0,0.00149,0.0,0.2872]
[1778315089878,56.28,80383.06,15.0,0.00149,0.0,0.2872]
[1778315094145,56.28,80383.25,15.0,0.00149,0.0,0.28725]
[1778315095220,56.28,80384.5,15.0,0.00149,0.0,0.28758]
[1778315101849,56.28,80384.41,15.0,0.00149,0.0,0.28755]
[1778315104580,56.28,80384.37,15.0,0.00149,0.0,0.28754]
[1778315107931,56.28,80383.94,15.0,0.00149,0.0,0.28743]
[1778315109063,56.28,80383.94,15.0,0.00149,0.0,0.28743]
[1778315109991,56.28,80383.87,15.0,0.00149,0.0,0.28741]
[1778315115947,56.28,80382.92,15.0,0.00149,0.0,0.28717]
[1778315119652,56.28,80379.32,15.0,0.00148,0.0,0.28623]
[1778315119834,56.28,80379.32,15.0,0.00148,0.0,0.28623]
[1778315126017,56.28,80377.88,15.0,0.00148,0.0,0.28586]
[1778315129636,56.28,80380.19,15.0,0.00149,0.0,0.28646]
[1778315130532,56.28,80380.19,15.0,0.00149,0.0,0.28646]
[1778315136178,56.28,80380.3,15.0,0.00148,0.0,0.28599]
[1778315137171,56.28,80380.17,15.0,0.00148,0.0,0.28596]
[1778315139643,56.28,80380.16,15.0,0.00148,0.0,0.28595]
[1778315140226,56.28,80380.13,15.0,0.00148,0.0,0.28594]
[1778315141896,56.28,80380.13,15.0,0.00148,0.0,0.28594]
[1778315142775,56.28,80380.13,15.0,0.00148,0.0,0.28594]
[1778315149007,56.28,80379.75,15.0,0.00148,0.0,0.28585]
[1778315150057,56.28,80379.75,15.0,0.00148,0.0,0.28585]
[1778315151106,56.28,80379.75,15.0,0.00148,0.0,0.28585]
[1778315152160,56.28,80379.75,15.0,0.00148,0.0,0.28585]
[1778315155102,56.28,80379.75,15.0,0.00148,0.0,0.28585]
[1778315156237,56.28,80379.71,15.0,0.00148,0.0,0.28584]
[1778315158177,56.28,80379.24,15.0,0.00148,0.0,0.28571]
[1778315159213,56.28,80379.21,15.0,0.00148,0.0,0.28571]
[1778315165293,56.28,80378.38,15.0,0.00148,0.0,0.28549]
[1778315170328,56.28,80378.21,15.0,0.00148,0.0,0.28545]
[1778315175363,56.28,80378.38,15.0,0.00148,0.0,0.28549]
[1778315176467,56.28,80378.38,15.0,0.00148,0.0,0.28549]
[1778315177404,56.28,80378.38,15.0,0.00148,0.0,0.28549]
[1778315179606,56.28,80378.38,15.0,0.00148,0.0,0.28549]
[1778315180543,56.28,80378.36,15.0,0.00148,0.0,0.28549]
[1778315182382,56.28,80378.36,15.0,0.00148,0.0,0.28549]
[1778315183440,56.28,80378.36,15.0,0.00148,0.0,0.28549]
[1778315188015,56.28,80378.24,15.0,0.00148,0.0,0.28546]
[1778315188957,56.28,80378.24,15.0,0.00148,0.0,0.28546]
[1778315189925,56.28,80378.24,15.0,0.00148,0.0,0.28546]
[1778315191091,56.28,80378.24,15.0,0.00148,0.0,0.28546]
[1778315192338,56.28,80378.24,15.0,0.00148,0.0,0.28496]
[1778315193166,56.28,80378.3,15.0,0.00148,0.0,0.28497]
[1778315200538,56.28,80378.38,15.0,0.00148,0.0,0.285]
[1778315202387,56.28,80378.56,15.0,0.00148,0.0,0.28504]
[1778315204552,56.28,80378.56,15.0,0.00148,0.0,0.28504]
[1778315208017,56.28,80378.56,15.0,0.00148,0.0,0.28504]
[1778315208758,56.28,80378.56,15.0,0.00148,0.0,0.28504]
[1778315209739,56.28,80378.55,15.0,0.00148,0.0,0.28504]
[1778315210813,56.28,80378.55,15.0,0.00148,0.0,0.28504]
[1778315211907,56.28,80378.55,15.0,0.00148,0.0,0.28504]
[1778315212730,56.28,80378.55,15.0,0.00148,0.0,0.28504]
[1778315213211,56.28,80378.55,15.0,0.00148,0.0,0.28504]
[1778315216910,56.28,80378.56,15.0,0.00148,0.0,0.28504]
[1778315217736,56.28,80378.5,15.0,0.00148,0.0,0.28503]
[1778315218640,56.28,80378.53,15.0,0.00148,0.0,0.28503]
[1778315219674,56.28,80378.53,15.0,0.00148,0.0,0.28503]
[1778315220618,56.28,80378.53,15.0,0.00148,0.0,0.28503]
[1778315221868,56.28,80378.53,15.0,0.00148,0.0,0.28503]
[1778315225117,56.28,80378.49,15.0,0.00148,0.0,0.28502]
[1778315226898,56.28,80378.49,15.0,0.00148,0.0,0.28502]
[1778315227963,56.28,80378.49,15.0,0.00148,0.0,0.28502]
[1778315235789,56.28,80378.38,15.0,0.00148,0.0,0.285]
[1778315240823,56.28,80382.36,15.0,0.00148,0.0,0.28602]
[1778315245605,56.28,80382.54,15.0,0.00148,0.0,0.28607]
[1778315245884,56.28,80382.54,15.0,0.00148,0.0,0.28607]
[1778315246749,56.28,80382.61,15.0,0.00148,0.0,0.28609]
[1778315247731,56.28,80390.18,15.0,0.00149,0.0,0.28805]
[1778315252262,56.28,80391.08,15.0,0.0015,0.0,0.28828]
[1778315253390,56.28,80391.12,15.0,0.00149,0.0,0.28779]
[1778315258949,56.28,80391.3,15.0,0.00149,0.0,0.28784]
[1778315266562,56.28,80390.65,15.0,0.00149,0.0,0.28767]
[1778315267482,56.28,80390.65,15.0,0.00149,0.0,0.28767]
[1778315270000,56.28,80390.68,15.0,0.00149,0.0,0.28768]
[1778315272150,56.28,80390.77,15.0,0.00149,0.0,0.2877]
[1778315273760,56.28,80390.73,15.0,0.00149,0.0,0.28769]
[1778315275823,56.28,80390.77,15.0,0.00149,0.0,0.2877]
[1778315277864,56.28,80390.81,15.0,0.00149,0.0,0.28771]
[1778315278609,56.28,80390.81,15.0,0.00149,0.0,0.28771]
[1778315279814,56.28,80390.81,15.0,0.00149,0.0,0.28771]
[1778315280848,56.28,80390.81,15.0,0.00149,0.0,0.28771]
[1778315281729,56.28,80390.81,15.0,0.00149,0.0,0.28771]
[1778315282700,56.28,80390.81,15.0,0.00149,0.0,0.28771]
[1778315288082,56.28,80390.59,15.0,0.00149,0.0,0.28766]
[1778315288929,56.28,80390.59,15.0,0.00149,0.0,0.28766]
[1778315293556,56.28,80391.67,15.0,0.00149,0.0,0.28794]
[1778315294658,56.28,80391.67,15.0,0.00149,0.0,0.28794]
[1778315303327,56.28,80390.08,15.0,0.00149,0.0,0.28752]
[1778315304397,56.28,80390.04,15.0,0.00149,0.0,0.28751]
[1778315305407,56.28,80390.04,15.0,0.00149,0.0,0.28751]
[1778315306596,56.28,80390.14,15.0,0.00149,0.0,0.28754]
[1778315312240,56.28,80396.48,15.0,0.0015,0.0,0.28919]
[1778315313238,56.28,80396.48,15.0,0.0015,0.0,0.28869]
[1778315320379,56.28,80396.37,15.0,0.0015,0.0,0.28866]
[1778315330450,56.28,80396.37,15.0,0.0015,0.0,0.28866]
[1778315338107,56.28,80396.35,15.0,0.0015,0.0,0.28865]
[1778315339092,56.28,80396.7,15.0,0.0015,0.0,0.28874]
[1778315340995,56.28,80396.34,15.0,0.0015,0.0,0.28865]
[1778315343056,56.28,80396.34,15.0,0.0015,0.0,0.28865]
[1778315346694,56.28,80396.37,15.0,0.0015,0.0,0.28866]
[1778315347842,56.28,80396.46,15.0,0.0015,0.0,0.28868]
[1778315349897,56.28,80396.54,15.0,0.0015,0.0,0.2887]
[1778315352041,56.28,80396.54,15.0,0.0015,0.0,0.2887]
[1778315356180,56.28,80396.2,15.0,0.0015,0.0,0.28861]
[1778315358545,56.28,80396.39,15.0,0.0015,0.0,0.28866]
[1778315359573,56.28,80395.99,15.0,0.0015,0.0,0.28856]
[1778315360586,56.28,80397.03,15.0,0.0015,0.0,0.28883]
[1778315362145,56.28,80397.03,15.0,0.0015,0.0,0.28883]
[1778315363079,56.28,80397.03,15.0,0.0015,0.0,0.28883]
[1778315367447,56.28,80397.03,15.0,0.0015,0.0,0.28883]
[1778315369076,56.28,80397.0,15.0,0.0015,0.0,0.28882]
[1778315375174,56.28,80396.67,15.0,0.0015,0.0,0.28823]
[1778315376142,56.28,80396.56,15.0,0.0015,0.0,0.2882]
[1778315377208,56.28,80396.52,15.0,0.0015,0.0,0.28819]
[1778315378343,56.28,80396.52,15.0,0.0015,0.0,0.28819]
[1778315382135,56.28,80396.5,15.0,0.0015,0.0,0.28819]
[1778315383232,56.28,80396.57,15.0,0.0015,0.0,0.28821]
[1778315399899,56.28,80396.63,15.0,0.0015,0.0,0.28822]
[1778315401031,56.28,80396.63,15.0,0.0015,0.0,0.28822]
[1778315405485,56.28,80396.86,15.0,0.0015,0.0,0.28828]
[1778315408159,56.28,80396.86,15.0,0.0015,0.0,0.28828]
[1778315416050,56.28,80397.33,15.0,0.0015,0.0,0.28841]
[1778315418081,56.28,80397.21,15.0,0.0015,0.0,0.28837]
[1778315420550,56.28,80397.21,15.0,0.0015,0.0,0.28837]
[1778315423697,56.28,80398.69,15.0,0.0015,0.0,0.28876]
[1778315424653,56.28,80398.96,15.0,0.0015,0.0,0.28883]
[1778315426892,56.28,80398.96,15.0,0.0015,0.0,0.28883]
[1778315426918,56.28,80398.96,15.0,0.0015,0.0,0.28883]
[1778315428729,56.28,80411.59,15.0,0.00152,0.0,0.29214]
[1778315429616,56.28,80411.76,15.0,0.00152,0.0,0.29219]
[1778315436140,56.28,80411.99,15.0,0.00152,0.0,0.29174]
[1778315436151,56.28,80411.99,15.0,0.00152,0.0,0.29174]
[1778315439626,56.28,80418.5,15.0,0.00153,0.0,0.29346]
[1778315440441,56.28,80418.43,15.0,0.00153,0.0,0.29344]
[1778315453643,56.28,80418.56,15.0,0.00153,0.0,0.29347]
[1778315457594,56.28,80417.98,15.0,0.00153,0.0,0.29332]
[1778315462017,56.28,80419.05,15.0,0.00153,0.0,0.2936]
[1778315463950,56.28,80418.9,15.0,0.00153,0.0,0.29356]
[1778315469422,56.28,80423.52,15.0,0.00153,0.0,0.29479]
[1778315472612,56.28,80424.18,15.0,0.00153,0.0,0.29496]
[1778315473582,56.28,80424.59,15.0,0.00153,0.0,0.29507]
[1778315480500,56.28,80424.82,15.0,0.00154,0.0,0.29513]
[1778315485535,56.28,80423.89,15.0,0.00153,0.0,0.29489]
[1778315491577,56.28,80423.93,15.0,0.00153,0.0,0.29438]
[1778315494429,56.28,80423.9,15.0,0.00153,0.0,0.29438]
[1778315495160,56.28,80423.9,15.0,0.00153,0.0,0.29438]
[1778315496443,56.28,80423.9,15.0,0.00153,0.0,0.29438]
[1778315498651,56.28,80423.89,15.0,0.00153,0.0,0.29437]
[1778315499640,56.28,80423.89,15.0,0.00153,0.0,0.29437]
[1778315500337,56.28,80423.86,15.0,0.00153,0.0,0.29437]
[1778315504666,56.28,80424.22,15.0,0.00153,0.0,0.29446]
[1778315505706,56.28,80424.24,15.0,0.00153,0.0,0.29447]
[1778315506592,56.28,80424.24,15.0,0.00153,0.0,0.29447]
[1778315507627,56.28,80424.16,15.0,0.00153,0.0,0.29445]
[1778315509685,56.28,80424.09,15.0,0.00153,0.0,0.29443]
[1778315510504,56.28,80424.09,15.0,0.00153,0.0,0.29443]
[1778315513480,56.28,80424.19,15.0,0.00153,0.0,0.29445]
[1778315514421,56.28,80424.22,15.0,0.00153,0.0,0.29446]
[1778315519773,56.28,80424.27,15.0,0.00153,0.0,0.29447]
[1778315524808,56.28,80423.54,15.0,0.00153,0.0,0.29428]
[1778315525368,56.28,80423.54,15.0,0.00153,0.0,0.29428]
[1778315525405,56.28,80423.54,15.0,0.00153,0.0,0.29428]
[1778315526895,56.28,80409.86,15.0,0.00151,0.0,0.29067]
[1778315527943,56.28,80407.52,15.0,0.00151,0.0,0.29006]
[1778315535040,56.28,80408.54,15.0,0.00151,0.0,0.29033]
[1778315536169,56.28,80408.54,15.0,0.00151,0.0,0.29033]
[1778315541239,56.28,80416.86,15.0,0.00152,0.0,0.29251]
[1778315542532,56.28,80417.21,15.0,0.00152,0.0,0.29261]
[1778315546600,56.28,80417.63,15.0,0.00152,0.0,0.29272]
[1778315547047,56.28,80417.63,15.0,0.00152,0.0,0.29272]
[1778315549602,56.28,80421.3,15.0,0.00153,0.0,0.29369]
[1778315551783,56.28,80421.44,15.0,0.00153,0.0,0.29372]
[1778315553088,56.28,80421.4,15.0,0.00152,0.0,0.2932]
[1778315555189,56.28,80421.39,15.0,0.00152,0.0,0.2932]
[1778315557282,56.28,80421.42,15.0,0.00152,0.0,0.29321]
[1778315559123,56.28,80421.42,15.0,0.00152,0.0,0.29321]
[1778315565091,56.28,80421.38,15.0,0.00152,0.0,0.2932]
[1778315567075,56.28,80421.34,15.0,0.00152,0.0,0.29319]
[1778315569335,56.28,80421.16,15.0,0.00152,0.0,0.29314]
[1778315575162,56.28,80411.91,15.0,0.00151,0.0,0.2907]
[1778315575415,56.28,80411.91,15.0,0.00151,0.0,0.2907]
[1778315576644,56.28,80411.77,15.0,0.00151,0.0,0.29067]
[1778315579865,56.28,80411.45,15.0,0.00151,0.0,0.29058]
[1778315579870,56.28,80411.45,15.0,0.00151,0.0,0.29058]
[1778315583211,56.28,80408.42,15.0,0.00151,0.0,0.28979]
[1778315584284,56.28,80408.21,15.0,0.00151,0.0,0.28973]
[1778315590267,56.28,80408.26,15.0,0.00151,0.0,0.28975]
[1778315592815,56.28,80408.26,15.0,0.00151,0.0,0.28975]
[1778315593950,56.28,80408.26,15.0,0.00151,0.0,0.28975]
[1778315599196,56.28,80408.16,15.0,0.00151,0.0,0.28972]
[1778315601430,56.28,80408.16,15.0,0.00151,0.0,0.28972]
[1778315609232,56.28,80408.13,15.0,0.00151,0.0,0.28971]
[1778315609948,56.28,80408.13,15.0,0.00151,0.0,0.28971]
[1778315610731,56.28,80409.8,15.0,0.00151,0.0,0.29015]
[1778315611486,56.28,80411.86,15.0,0.00151,0.0,0.29069]
[1778315614664,56.28,80413.29,15.0,0.00151,0.0,0.29056]
[1778315615389,56.28,80413.31,15.0,0.00151,0.0,0.29057]
[1778315618224,56.28,80413.33,15.0,0.00151,0.0,0.29057]
[1778315619235,56.28,80413.17,15.0,0.00151,0.0,0.29053]
[1778315624039,56.28,80412.87,15.0,0.00151,0.0,0.29045]
[1778315625056,56.28,80412.85,15.0,0.00151,0.0,0.29044]
[1778315629702,56.28,80412.1,15.0,0.00151,0.0,0.29025]
[1778315631980,56.28,80410.95,15.0,0.00151,0.0,0.28995]
[1778315634054,56.28,80410.75,15.0,0.00151,0.0,0.28989]
[1778315635067,56.28,80410.79,15.0,0.00151,0.0,0.2899]
[1778315637914,56.28,80410.88,15.0,0.00151,0.0,0.28993]
[1778315639050,56.28,80410.97,15.0,0.00151,0.0,0.28995]
[1778315640881,56.28,80410.95,15.0,0.00151,0.0,0.28995]
[1778315641969,56.28,80411.6,15.0,0.00151,0.0,0.29012]
[1778315644923,56.28,80410.98,15.0,0.00151,0.0,0.28995]
[1778315645917,56.28,80411.03,15.0,0.00151,0.0,0.28997]
[1778315646682,56.28,80411.1,15.0,0.00151,0.0,0.28999]
[1778315647583,56.28,80410.36,15.0,0.00151,0.0,0.28979]
[1778315651927,56.28,80414.55,15.0,0.00151,0.0,0.29089]
[1778315654004,56.28,80415.73,15.0,0.00151,0.0,0.2912]
[1778315655870,56.28,80417.32,15.0,0.00152,0.0,0.29162]
[1778315657941,56.28,80421.42,15.0,0.00152,0.0,0.2927]
[1778315661123,56.28,80422.45,15.0,0.00152,0.0,0.29297]
[1778315662440,56.28,80422.76,15.0,0.00152,0.0,0.29305]
[1778315669825,56.28,80423.2,15.0,0.00153,0.0,0.29317]
[1778315670665,56.28,80423.2,15.0,0.00153,0.0,0.29317]
[1778315671876,56.28,80423.2,15.0,0.00153,0.0,0.29317]
[1778315672829,56.28,80423.2,15.0,0.00152,0.0,0.29266]
[1778315673719,56.28,80423.2,15.0,0.00152,0.0,0.29266]
[1778315674675,56.28,80423.2,15.0,0.00152,0.0,0.29266]
[1778315675661,56.28,80424.21,15.0,0.00152,0.0,0.29293]
[1778315680187,56.28,80424.21,15.0,0.00152,0.0,0.29293]
[1778315681105,56.28,80424.21,15.0,0.00152,0.0,0.29293]
[1778315686951,56.28,80411.46,15.0,0.00151,0.0,0.28957]
[1778315687996,56.28,80411.46,15.0,0.00151,0.0,0.28957]
[1778315689075,56.28,80411.28,15.0,0.0015,0.0,0.28953]
[1778315693056,56.28,80406.49,15.0,0.0015,0.0,0.28828]
[1778315695055,56.28,80408.21,15.0,0.0015,0.0,0.28873]
[1778315697979,56.28,80409.65,15.0,0.0015,0.0,0.2891]
[1778315699095,56.28,80404.11,15.0,0.00149,0.0,0.28766]
[1778315703547,56.28,80401.44,15.0,0.00149,0.0,0.28696]
[1778315704257,56.28,80401.44,15.0,0.00149,0.0,0.28696]
[1778315708382,56.28,80410.83,15.0,0.0015,0.0,0.28941]
[1778315708392,56.28,80410.83,15.0,0.0015,0.0,0.28941]
[1778315710172,56.28,80419.14,15.0,0.00152,0.0,0.29159]
[1778315711995,56.28,80419.69,15.0,0.00152,0.0,0.29173]
[1778315717167,56.28,80420.59,15.0,0.00152,0.0,0.29197]
[1778315719487,56.28,80420.56,15.0,0.00152,0.0,0.29196]
[1778315720498,56.28,80420.83,15.0,0.00152,0.0,0.29204]
[1778315721504,56.28,80422.03,15.0,0.00152,0.0,0.29235]
[1778315722292,56.28,80422.03,15.0,0.00152,0.0,0.29235]
[1778315732904,56.28,80426.39,15.0,0.00153,0.0,0.2935]
[1778315733633,56.28,80426.39,15.0,0.00152,0.0,0.29299]
[1778315734567,56.28,80426.39,15.0,0.00152,0.0,0.29299]
[1778315735292,56.28,80426.39,15.0,0.00152,0.0,0.29299]
[1778315738822,56.28,80426.39,15.0,0.00152,0.0,0.29299]
[1778315742107,56.28,80428.85,15.0,0.00153,0.0,0.29364]
[1778315745111,56.28,80428.85,15.0,0.00153,0.0,0.29364]
[1778315745956,56.28,80428.85,15.0,0.00153,0.0,0.29364]
[1778315751409,56.28,80424.45,15.0,0.00152,0.0,0.29248]
[1778315756445,56.28,80421.76,15.0,0.00152,0.0,0.29177]
[1778315758166,56.28,80423.83,15.0,0.00152,0.0,0.29232]
[1778315760015,56.28,80423.83,15.0,0.00152,0.0,0.29232]
[1778315761970,56.28,80423.9,15.0,0.00152,0.0,0.29234]
[1778315762733,56.28,80423.9,15.0,0.00152,0.0,0.29234]
[1778315764597,56.28,80423.93,15.0,0.00152,0.0,0.29234]
[1778315765476,56.28,80423.93,15.0,0.00152,0.0,0.29234]
[1778315766339,56.28,80423.96,15.0,0.00152,0.0,0.29235]
[1778315767535,56.28,80423.96,15.0,0.00152,0.0,0.29235]
[1778315768480,56.28,80423.96,15.0,0.00152,0.0,0.29235]
[1778315770163,56.28,80423.96,15.0,0.00152,0.0,0.29235]
[1778315773106,56.28,80423.96,15.0,0.00152,0.0,0.29235]
[1778315774080,56.28,80423.99,15.0,0.00152,0.0,0.29236]
[1778315781328,56.28,80423.99,15.0,0.00152,0.0,0.29236]
[1778315782067,56.28,80423.99,15.0,0.00152,0.0,0.29236]
[1778315783147,56.28,80424.05,15.0,0.00152,0.0,0.29238]
[1778315784159,56.28,80424.05,15.0,0.00152,0.0,0.29238]
[1778315785158,56.28,80424.05,15.0,0.00152,0.0,0.29238]
[1778315785842,56.28,80424.05,15.0,0.00152,0.0,0.29238]
[1778315797814,56.28,80424.12,15.0,0.00152,0.0,0.29239]
[1778315798907,56.28,80424.16,15.0,0.00152,0.0,0.2919]
[1778315806795,56.28,80424.19,15.0,0.00152,0.0,0.2919]
[1778315807824,56.28,80424.19,15.0,0.00152,0.0,0.2919]
[1778315808835,56.28,80424.19,15.0,0.00152,0.0,0.2919]
[1778315812082,56.28,80430.34,15.0,0.00153,0.0,0.29353]
[1778315812775,56.28,80430.34,15.0,0.00153,0.0,0.29353]
[1778315818879,56.28,80430.87,15.0,0.00153,0.0,0.29367]
[1778315823946,56.28,80430.93,15.0,0.00153,0.0,0.29368]
[1778315824635,56.28,80430.93,15.0,0.00153,0.0,0.29368]
[1778315827484,56.28,80430.93,15.0,0.00153,0.0,0.29368]
[1778315829448,56.28,80431.16,15.0,0.00153,0.0,0.29375]
[1778315834992,56.28,80431.37,15.0,0.00153,0.0,0.2938]
[1778315839590,56.28,80431.37,15.0,0.00153,0.0,0.2938]
[1778315840649,56.28,80431.37,15.0,0.00153,0.0,0.2938]
[1778315847445,56.28,80431.43,15.0,0.00153,0.0,0.29382]
[1778315848545,56.28,80431.5,15.0,0.00153,0.0,0.29384]
[1778315854136,56.28,80431.39,15.0,0.00153,0.0,0.2933]
[1778315862596,56.28,80430.92,15.0,0.00153,0.0,0.29317]
[1778315863644,56.28,80430.92,15.0,0.00153,0.0,0.29317]
[1778315869241,56.28,80430.95,15.0,0.00153,0.0,0.29318]
[1778315871594,56.28,80430.89,15.0,0.00153,0.0,0.29316]
[1778315872513,56.28,80430.89,15.0,0.00153,0.0,0.29316]
[1778315873564,56.28,80430.85,15.0,0.00153,0.0,0.29315]
[1778315874440,56.28,80430.85,15.0,0.00153,0.0,0.29315]
[1778315876374,56.28,80430.85,15.0,0.00153,0.0,0.29315]
[1778315877282,56.28,80430.85,15.0,0.00153,0.0,0.29315]
[1778315881153,56.28,80430.57,15.0,0.00153,0.0,0.29308]
[1778315882413,56.28,80430.75,15.0,0.00153,0.0,0.29313]
[1778315892402,56.28,80430.85,15.0,0.00153,0.0,0.29315]
[1778315895094,56.28,80430.85,15.0,0.00153,0.0,0.29315]
[1778315895113,56.28,80430.85,15.0,0.00153,0.0,0.29315]
[1778315897970,56.28,80431.69,15.0,0.00153,0.0,0.29337]
[1778315898557,56.28,80431.69,15.0,0.00153,0.0,0.29337]
[1778315901522,56.28,80431.79,15.0,0.00153,0.0,0.2934]
[1778315902609,56.28,80431.79,15.0,0.00153,0.0,0.2934]
[1778315913551,56.28,80439.23,15.0,0.00154,0.0,0.29486]
[1778315918586,56.28,80438.91,15.0,0.00154,0.0,0.29478]
[1778315920189,56.28,80432.69,15.0,0.00153,0.0,0.29313]
[1778315921655,56.28,80430.28,15.0,0.00152,0.0,0.29249]
[1778315925498,56.28,80426.98,15.0,0.00152,0.0,0.29162]
[1778315926443,56.28,80426.49,15.0,0.00152,0.0,0.29149]
[1778315927215,56.28,80426.49,15.0,0.00152,0.0,0.29149]
[1778315928159,56.28,80426.38,15.0,0.00152,0.0,0.29146]
[1778315929994,56.28,80425.73,15.0,0.00152,0.0,0.29129]
[1778315931056,56.28,80427.31,15.0,0.00152,0.0,0.29171]
[1778315933194,56.28,80427.17,15.0,0.00152,0.0,0.29167]
[1778315934343,56.28,80427.18,15.0,0.00152,0.0,0.29167]
[1778315945779,56.28,80426.47,15.0,0.00152,0.0,0.29149]
[1778315948024,56.28,80426.47,15.0,0.00152,0.0,0.29149]
[1778315949024,56.28,80426.47,15.0,0.00152,0.0,0.29149]
[1778315950054,56.28,80426.47,15.0,0.00152,0.0,0.29149]
[1778315952000,56.28,80426.47,15.0,0.00152,0.0,0.29149]
[1778315952989,56.28,80426.67,15.0,0.00152,0.0,0.29154]
[1778315954033,56.28,80426.86,15.0,0.00152,0.0,0.29159]
[1778315957952,56.28,80426.86,15.0,0.00152,0.0,0.29159]
[1778315959480,56.28,80426.86,15.0,0.00152,0.0,0.29159]
[1778315960461,56.28,80426.86,15.0,0.00152,0.0,0.29159]
[1778315961576,56.28,80426.86,15.0,0.00152,0.0,0.29159]
[1778315962380,56.28,80426.86,15.0,0.00152,0.0,0.29159]
[1778315963267,56.28,80426.86,15.0,0.00152,0.0,0.29159]
[1778315967371,56.28,80427.0,15.0,0.00152,0.0,0.29163]
[1778315968146,56.28,80427.0,15.0,0.00152,0.0,0.29163]
[1778315973216,56.28,80427.0,15.0,0.00152,0.0,0.29163]
[1778315975486,56.28,80426.36,15.0,0.00151,0.0,0.29095]
[1778315980466,56.28,80426.29,15.0,0.00151,0.0,0.29093]
[1778315982145,56.28,80426.3,15.0,0.00151,0.0,0.29093]
[1778315984151,56.28,80426.19,15.0,0.00151,0.0,0.29091]
[1778315985064,56.28,80426.19,15.0,0.00151,0.0,0.29091]
[1778315988228,56.28,80426.1,15.0,0.00151,0.0,0.29088]
[1778315990149,56.28,80426.23,15.0,0.00151,0.0,0.29092]
[1778315990972,56.28,80426.16,15.0,0.00151,0.0,0.2909]
[1778315991801,56.28,80426.42,15.0,0.00151,0.0,0.29097]
[1778315992967,56.28,80426.42,15.0,0.00151,0.0,0.29097]
[1778315994137,56.28,80426.17,15.0,0.00151,0.0,0.2909]
[1778315995047,56.28,80426.3,15.0,0.00151,0.0,0.29093]
[1778315996078,56.28,80426.26,15.0,0.00151,0.0,0.29092]
[1778316002171,56.28,80424.76,15.0,0.00151,0.0,0.29053]
[1778316004085,56.28,80425.06,15.0,0.00151,0.0,0.29061]
[1778316005024,56.28,80425.0,15.0,0.00151,0.0,0.29059]
[1778316006926,56.28,80425.0,15.0,0.00151,0.0,0.29059]
[1778316007928,56.28,80424.73,15.0,0.00151,0.0,0.29052]
[1778316009851,56.28,80424.73,15.0,0.00151,0.0,0.29052]
[1778316011885,56.28,80424.73,15.0,0.00151,0.0,0.29052]
[1778316016012,56.28,80424.41,15.0,0.00151,0.0,0.29044]
[1778316016483,56.28,80424.41,15.0,0.00151,0.0,0.29044]
[1778316022311,56.28,80421.04,15.0,0.00151,0.0,0.28955]
[1778316025241,56.28,80421.04,15.0,0.00151,0.0,0.28955]
[1778316026398,56.28,80420.97,15.0,0.00151,0.0,0.28954]
[1778316030491,56.28,80420.14,15.0,0.0015,0.0,0.28932]
[1778316031495,56.28,80420.36,15.0,0.00151,0.0,0.28938]
[1778316034831,56.28,80420.51,15.0,0.0015,0.0,0.28891]
[1778316035891,56.28,80420.51,15.0,0.0015,0.0,0.28891]
[1778316036985,56.28,80420.51,15.0,0.0015,0.0,0.28891]
[1778316037951,56.28,80420.51,15.0,0.0015,0.0,0.28891]
[1778316049269,56.28,80420.51,15.0,0.0015,0.0,0.28891]
[1778316054205,56.28,80420.15,15.0,0.0015,0.0,0.28882]
[1778316055328,56.28,80420.15,15.0,0.0015,0.0,0.28882]
[1778316056488,56.28,80420.15,15.0,0.0015,0.0,0.28882]
[1778316057409,56.28,80420.15,15.0,0.0015,0.0,0.28882]
[1778316058426,56.28,80419.97,15.0,0.0015,0.0,0.28877]
[1778316059393,56.28,80419.34,15.0,0.0015,0.0,0.2886]
[1778316063506,56.28,80419.38,15.0,0.0015,0.0,0.28862]
[1778316064610,56.28,80419.38,15.0,0.0015,0.0,0.28862]
[1778316067627,56.28,80419.38,15.0,0.0015,0.0,0.28862]
[1778316069959,56.28,80420.26,15.0,0.0015,0.0,0.28885]
[1778316075685,56.28,80420.09,15.0,0.0015,0.0,0.2888]
[1778316082511,56.28,80420.04,15.0,0.0015,0.0,0.28879]
[1778316083614,56.28,80419.97,15.0,0.0015,0.0,0.28877]
[1778316088776,56.28,80419.85,15.0,0.0015,0.0,0.28874]
[1778316092055,56.28,80419.94,15.0,0.0015,0.0,0.28826]
[1778316093052,56.28,80420.71,15.0,0.0015,0.0,0.28846]
[1778316094937,56.28,80421.36,15.0,0.0015,0.0,0.28863]
[1778316095784,56.28,80421.36,15.0,0.0015,0.0,0.28863]
[1778316097006,56.28,80421.28,15.0,0.0015,0.0,0.28861]
[1778316098078,56.28,80421.24,15.0,0.0015,0.0,0.2886]
[1778316101862,56.28,80420.88,15.0,0.0015,0.0,0.2885]
[1778316101877,56.28,80420.88,15.0,0.0015,0.0,0.2885]
[1778316102108,56.28,80420.18,15.0,0.0015,0.0,0.28832]
[1778316102862,56.28,80420.18,15.0,0.0015,0.0,0.28832]
[1778316104750,56.28,80411.75,15.0,0.00149,0.0,0.28613]
[1778316104950,56.28,80411.46,15.0,0.00149,0.0,0.28605]
[1778316105923,56.28,80410.85,15.0,0.00149,0.0,0.28589]
[1778316107015,56.28,80410.85,15.0,0.00149,0.0,0.28589]
[1778316108047,56.28,80410.78,15.0,0.00149,0.0,0.28588]
[1778316109095,56.28,80410.78,15.0,0.00149,0.0,0.28588]
[1778316114958,56.28,80411.24,15.0,0.00149,0.0,0.286]
[1778316119322,56.28,80409.62,15.0,0.00148,0.0,0.28558]
[1778316120364,56.28,80409.62,15.0,0.00148,0.0,0.28558]
[1778316121165,56.28,80409.62,15.0,0.00148,0.0,0.28558]
[1778316122452,56.28,80409.48,15.0,0.00148,0.0,0.28554]
[1778316123483,56.28,80409.59,15.0,0.00148,0.0,0.28557]
[1778316125402,56.28,80409.5,15.0,0.00148,0.0,0.28555]
[1778316132077,56.28,80409.42,15.0,0.00148,0.0,0.28552]
[1778316134803,56.28,80409.42,15.0,0.00148,0.0,0.28552]
[1778316135719,56.28,80409.53,15.0,0.00148,0.0,0.28555]
[1778316139445,56.28,80409.67,15.0,0.00148,0.0,0.28559]
[1778316140155,56.28,80409.62,15.0,0.00148,0.0,0.28558]
[1778316142151,56.28,80408.4,15.0,0.00148,0.0,0.28526]
[1778316143143,56.28,80408.51,15.0,0.00148,0.0,0.28529]
[1778316143982,56.28,80408.56,15.0,0.00148,0.0,0.2853]
[1778316146033,56.28,80408.32,15.0,0.00148,0.0,0.28524]
[1778316151210,56.28,80408.05,15.0,0.00148,0.0,0.28467]
[1778316154423,56.28,80408.04,15.0,0.00148,0.0,0.28467]
[1778316156668,56.28,80408.04,15.0,0.00148,0.0,0.28467]
[1778316162287,56.28,80407.89,15.0,0.00148,0.0,0.28463]
[1778316163210,56.28,80407.89,15.0,0.00148,0.0,0.28463]
[1778316166302,56.28,80407.18,15.0,0.00148,0.0,0.28445]
[1778316167212,56.28,80407.14,15.0,0.00148,0.0,0.28444]
[1778316167230,56.28,80407.14,15.0,0.00148,0.0,0.28444]
[1778316168331,56.28,80388.85,15.0,0.00145,0.0,0.27975]
[1778316171488,56.28,80386.72,15.0,0.00145,0.0,0.27921]
[1778316172553,56.28,80388.1,15.0,0.00145,0.0,0.27956]
[1778316176340,56.28,80388.7,15.0,0.00145,0.0,0.27972]
[1778316177245,56.28,80388.7,15.0,0.00145,0.0,0.27972]
[1778316180344,56.28,80388.79,15.0,0.00145,0.0,0.27974]
[1778316181391,56.28,80388.79,15.0,0.00145,0.0,0.27974]
[1778316183489,56.28,80388.79,15.0,0.00145,0.0,0.27974]
[1778316185027,56.28,80388.75,15.0,0.00145,0.0,0.27973]
[1778316185074,56.28,80388.75,15.0,0.00145,0.0,0.27973]
[1778316185137,56.28,80388.75,15.0,0.00145,0.0,0.27973]
[1778316185544,56.28,80388.75,15.0,0.00145,0.0,0.27973]
[1778316186462,56.28,80407.38,15.0,0.00148,0.0,0.2845]
[1778316188586,56.28,80407.7,15.0,0.00148,0.0,0.28458]
[1778316192115,56.28,80408.26,15.0,0.00148,0.0,0.28472]
[1778316193140,56.28,80408.26,15.0,0.00148,0.0,0.28472]
[1778316195231,56.28,80417.8,15.0,0.00149,0.0,0.2872]
[1778316196345,56.28,80421.78,15.0,0.0015,0.0,0.28823]
[1778316197527,56.28,80421.7,15.0,0.0015,0.0,0.28821]
[1778316198605,56.28,80422.2,15.0,0.0015,0.0,0.28834]
[1778316202302,56.28,80422.34,15.0,0.0015,0.0,0.28838]
[1778316203318,56.28,80422.66,15.0,0.0015,0.0,0.28846]
[1778316204431,56.28,80422.64,15.0,0.0015,0.0,0.28846]
[1778316205557,56.28,80422.82,15.0,0.0015,0.0,0.2885]
[1778316206644,56.28,80422.9,15.0,0.0015,0.0,0.28852]
[1778316207520,56.28,80423.43,15.0,0.0015,0.0,0.28866]
[1778316212648,56.28,80422.97,15.0,0.0015,0.0,0.28804]
[1778316214047,56.28,80422.98,15.0,0.0015,0.0,0.28804]
[1778316215143,56.28,80422.98,15.0,0.0015,0.0,0.28804]
[1778316218419,56.28,80423.86,15.0,0.0015,0.0,0.28827]
[1778316219493,56.28,80423.48,15.0,0.0015,0.0,0.28817]
[1778316220279,56.28,80423.72,15.0,0.0015,0.0,0.28823]
[1778316222699,56.28,80423.68,15.0,0.0015,0.0,0.28822]
[1778316227753,56.28,80422.89,15.0,0.0015,0.0,0.28802]
[1778316229699,56.28,80422.48,15.0,0.0015,0.0,0.28791]
[1778316230931,56.28,80422.28,15.0,0.0015,0.0,0.28786]
[1778316238043,56.28,80423.74,15.0,0.0015,0.0,0.28824]
[1778316238700,56.28,80423.74,15.0,0.0015,0.0,0.28824]
[1778316242308,56.28,80423.8,15.0,0.0015,0.0,0.28825]
[1778316243175,56.28,80423.69,15.0,0.0015,0.0,0.28823]
[1778316243906,56.28,80423.69,15.0,0.0015,0.0,0.28823]
[1778316245007,56.28,80423.97,15.0,0.0015,0.0,0.2883]
[1778316247107,56.28,80423.9,15.0,0.0015,0.0,0.28828]
[1778316249315,56.28,80423.9,15.0,0.0015,0.0,0.28828]
[1778316250173,56.28,80424.01,15.0,0.0015,0.0,0.28831]
[1778316253037,56.28,80423.91,15.0,0.0015,0.0,0.28828]
[1778316254740,56.28,80423.91,15.0,0.0015,0.0,0.28828]
[1778316255665,56.28,80423.91,15.0,0.0015,0.0,0.28828]
[1778316256477,56.28,80423.88,15.0,0.0015,0.0,0.28828]
[1778316257586,56.28,80423.95,15.0,0.0015,0.0,0.28829]
[1778316266954,56.28,80423.36,15.0,0.0015,0.0,0.28814]
[1778316267919,56.28,80423.33,15.0,0.0015,0.0,0.28813]
[1778316272459,56.28,80420.54,15.0,0.00149,0.0,0.2869]
[1778316274366,56.28,80420.58,15.0,0.00149,0.0,0.28691]
[1778316277210,56.28,80420.58,15.0,0.00149,0.0,0.28691]
[1778316278163,56.28,80420.54,15.0,0.00149,0.0,0.2869]
[1778316283179,56.28,80419.01,15.0,0.00149,0.0,0.2865]
[1778316284170,56.28,80419.08,15.0,0.00149,0.0,0.28652]
[1778316290190,56.28,80418.83,15.0,0.00149,0.0,0.28646]
[1778316292923,56.28,80419.0,15.0,0.00149,0.0,0.2865]
[1778316293625,56.28,80418.85,15.0,0.00149,0.0,0.28646]
[1778316298186,56.28,80418.87,15.0,0.00149,0.0,0.28647]
[1778316299205,56.28,80418.87,15.0,0.00149,0.0,0.28647]
[1778316304350,56.28,80418.67,15.0,0.00149,0.0,0.28642]
[1778316306513,56.28,80418.61,15.0,0.00149,0.0,0.2864]
[1778316312345,56.28,80420.6,15.0,0.00149,0.0,0.28692]
[1778316314307,56.28,80420.67,15.0,0.00149,0.0,0.28694]
[1778316315194,56.28,80419.68,15.0,0.00149,0.0,0.28668]
[1778316320401,56.28,80421.45,15.0,0.00149,0.0,0.28714]
[1778316325532,56.28,80421.75,15.0,0.00149,0.0,0.28722]
[1778316326463,56.28,80421.75,15.0,0.00149,0.0,0.28722]
[1778316332481,56.28,80419.32,15.0,0.00149,0.0,0.28608]
[1778316333586,56.28,80418.92,15.0,0.00149,0.0,0.28598]
[1778316334572,56.28,80418.91,15.0,0.00149,0.0,0.28598]
[1778316335807,56.28,80419.67,15.0,0.00149,0.0,0.28617]
[1778316342560,56.28,80418.69,15.0,0.00149,0.0,0.28592]
[1778316344977,56.28,80418.69,15.0,0.00149,0.0,0.28592]
[1778316346008,56.28,80418.69,15.0,0.00149,0.0,0.28592]
[1778316347265,56.28,80418.17,15.0,0.00149,0.0,0.28579]
[1778316348289,56.28,80416.62,15.0,0.00148,0.0,0.28538]
[1778316351256,56.28,80416.94,15.0,0.00148,0.0,0.28547]
[1778316352461,56.28,80416.94,15.0,0.00148,0.0,0.28547]
[1778316354406,56.28,80417.31,15.0,0.00149,0.0,0.28556]
[1778316355571,56.28,80417.11,15.0,0.00148,0.0,0.28551]
[1778316358828,56.28,80417.06,15.0,0.00148,0.0,0.2855]
[1778316359954,56.28,80417.06,15.0,0.00148,0.0,0.2855]
[1778316363927,56.28,80417.06,15.0,0.00148,0.0,0.2855]
[1778316364941,56.28,80417.28,15.0,0.00149,0.0,0.28555]
[1778316366980,56.28,80417.28,15.0,0.00149,0.0,0.28555]
[1778316367852,56.28,80417.28,15.0,0.00149,0.0,0.28555]
[1778316373779,56.28,80417.08,15.0,0.00148,0.0,0.2855]
[1778316375519,56.28,80417.08,15.0,0.00148,0.0,0.2855]
[1778316376517,56.28,80417.08,15.0,0.00148,0.0,0.2855]
[1778316380424,56.28,80417.14,15.0,0.00149,0.0,0.28552]
[1778316382565,56.28,80417.14,15.0,0.00149,0.0,0.28552]
[1778316384119,56.28,80417.16,15.0,0.00149,0.0,0.28552]
[1778316385169,56.28,80415.91,15.0,0.00148,0.0,0.2852]
[1778316392916,56.28,80415.5,15.0,0.00148,0.0,0.28459]
[1778316393475,56.28,80415.5,15.0,0.00148,0.0,0.28459]
[1778316395406,56.28,80415.41,15.0,0.00148,0.0,0.28457]
[1778316400220,56.28,80415.41,15.0,0.00148,0.0,0.28457]
[1778316402587,56.28,80415.41,15.0,0.00148,0.0,0.28457]
[1778316410037,56.28,80415.28,15.0,0.00148,0.0,0.28454]
[1778316411439,56.28,80415.25,15.0,0.00148,0.0,0.28453]
[1778316412364,56.28,80415.25,15.0,0.00148,0.0,0.28453]
[1778316414411,56.28,80415.47,15.0,0.00148,0.0,0.28459]
[1778316416391,56.28,80415.41,15.0,0.00148,0.0,0.28457]
[1778316422121,56.28,80414.8,15.0,0.00148,0.0,0.28441]
[1778316422471,56.28,80414.8,15.0,0.00148,0.0,0.28441]
[1778316423497,56.28,80414.8,15.0,0.00148,0.0,0.28441]
[1778316428731,56.28,80414.57,15.0,0.00148,0.0,0.28435]
[1778316429831,56.28,80414.57,15.0,0.00148,0.0,0.28435]
[1778316433520,56.28,80414.82,15.0,0.00148,0.0,0.28442]
[1778316434614,56.28,80414.82,15.0,0.00148,0.0,0.28442]
[1778316435583,56.28,80414.82,15.0,0.00148,0.0,0.28442]
[1778316436605,56.28,80414.82,15.0,0.00148,0.0,0.28442]
[1778316446289,56.28,80414.77,15.0,0.00148,0.0,0.28441]
[1778316451324,56.28,80413.35,15.0,0.00147,0.0,0.28354]
[1778316457366,56.28,80412.92,15.0,0.00147,0.0,0.28343]
[1778316468588,56.28,80414.01,15.0,0.00148,0.0,0.28371]
[1778316468608,56.28,80414.01,15.0,0.00148,0.0,0.28371]
[1778316469439,56.28,80414.01,15.0,0.00148,0.0,0.28371]
[1778316471417,56.28,80414.01,15.0,0.00148,0.0,0.28371]
[1778316472558,56.28,80414.01,15.0,0.00148,0.0,0.28371]
[1778316478513,56.28,80414.85,15.0,0.00148,0.0,0.28393]
[1778316481403,56.28,80414.88,15.0,0.00148,0.0,0.28393]
[1778316482540,56.28,80414.88,15.0,0.00148,0.0,0.28393]
[1778316490124,56.28,80414.86,15.0,0.00148,0.0,0.28393]
[1778316492901,56.28,80414.86,15.0,0.00148,0.0,0.28393]
[1778316496984,56.28,80414.86,15.0,0.00148,0.0,0.28393]
[1778316498113,56.28,80414.86,15.0,0.00148,0.0,0.28393]
[1778316499110,56.28,80414.86,15.0,0.00148,0.0,0.28393]
[1778316499979,56.28,80414.86,15.0,0.00148,0.0,0.28393]
[1778316502217,56.28,80414.86,15.0,0.00148,0.0,0.28393]
[1778316503174,56.28,80414.66,15.0,0.00148,0.0,0.28388]
[1778316510517,56.28,80414.51,15.0,0.00148,0.0,0.28384]
[1778316511556,56.28,80414.3,15.0,0.00148,0.0,0.28379]
[1778316515550,56.28,80413.13,15.0,0.00147,0.0,0.28299]
[1778316517298,56.28,80413.13,15.0,0.00147,0.0,0.28299]
[1778316523756,56.28,80414.87,15.0,0.00147,0.0,0.28343]
[1778316524864,56.28,80414.83,15.0,0.00147,0.0,0.28342]
[1778316528540,56.28,80414.55,15.0,0.00147,0.0,0.28335]
[1778316529749,56.28,80414.55,15.0,0.00147,0.0,0.28335]
[1778316532095,56.28,80414.61,15.0,0.00147,0.0,0.28337]
[1778316533177,56.28,80414.58,15.0,0.00147,0.0,0.28336]
[1778316538935,56.28,80414.82,15.0,0.00147,0.0,0.28342]
[1778316546442,56.28,80414.18,15.0,0.00147,0.0,0.28326]
[1778316547193,56.28,80414.18,15.0,0.00147,0.0,0.28326]
[1778316547935,56.28,80410.67,15.0,0.00147,0.0,0.28235]
[1778316548861,56.28,80410.61,15.0,0.00147,0.0,0.28234]
[1778316552944,56.28,80409.38,15.0,0.00147,0.0,0.28202]
[1778316553665,56.28,80409.38,15.0,0.00147,0.0,0.28202]
[1778316555713,56.28,80409.2,15.0,0.00147,0.0,0.28198]
[1778316556642,56.28,80409.52,15.0,0.00147,0.0,0.28206]
[1778316559626,56.28,80409.52,15.0,0.00147,0.0,0.28206]
[1778316560552,56.28,80409.52,15.0,0.00147,0.0,0.28206]
[1778316561589,56.28,80409.15,15.0,0.00147,0.0,0.28197]
[1778316562356,56.28,80409.15,15.0,0.00147,0.0,0.28197]
[1778316563481,56.28,80409.15,15.0,0.00147,0.0,0.28197]
[1778316564409,56.28,80409.15,15.0,0.00147,0.0,0.28197]
[1778316566394,56.28,80409.15,15.0,0.00147,0.0,0.28197]
[1778316567312,56.28,80409.15,15.0,0.00147,0.0,0.28197]
[1778316569560,56.28,80409.15,15.0,0.00147,0.0,0.28197]
[1778316570423,56.28,80409.15,15.0,0.00147,0.0,0.28197]
[1778316573644,56.28,80406.21,15.0,0.00146,0.0,0.28072]
[1778316574545,56.28,80406.3,15.0,0.00146,0.0,0.28074]
[1778316575585,56.28,80406.3,15.0,0.00146,0.0,0.28074]
[1778316576626,56.28,80406.26,15.0,0.00146,0.0,0.28073]
[1778316577772,56.28,80406.32,15.0,0.00146,0.0,0.28075]
[1778316579497,56.28,80406.66,15.0,0.00146,0.0,0.28083]
[1778316580368,56.28,80406.66,15.0,0.00146,0.0,0.28083]
[1778316581976,56.28,80406.66,15.0,0.00146,0.0,0.28083]
[1778316582908,56.28,80406.67,15.0,0.00146,0.0,0.28084]
[1778316584962,56.28,80406.36,15.0,0.00146,0.0,0.28076]
[1778316589706,56.28,80406.3,15.0,0.00146,0.0,0.28074]
[1778316590636,56.28,80406.3,15.0,0.00146,0.0,0.28074]
[1778316591544,56.28,80406.34,15.0,0.00146,0.0,0.28075]
[1778316592341,56.28,80406.34,15.0,0.00146,0.0,0.28075]
[1778316601369,56.28,80406.59,15.0,0.00146,0.0,0.28081]
[1778316605044,56.28,80406.46,15.0,0.00146,0.0,0.28078]
[1778316606057,56.28,80406.47,15.0,0.00146,0.0,0.28078]
[1778316608081,56.28,80406.11,15.0,0.00146,0.0,0.28069]
[1778316609376,56.28,80405.81,15.0,0.00146,0.0,0.28062]
[1778316612144,56.28,80406.03,15.0,0.00146,0.0,0.28067]
[1778316612984,56.28,80406.03,15.0,0.00146,0.0,0.28067]
[1778316621106,56.28,80406.03,15.0,0.00146,0.0,0.28067]
[1778316622188,56.28,80406.03,15.0,0.00146,0.0,0.28067]
[1778316623178,56.28,80406.03,15.0,0.00146,0.0,0.28067]
[1778316624273,56.28,80406.03,15.0,0.00146,0.0,0.28067]
[1778316627182,56.28,80406.03,15.0,0.00146,0.0,0.28067]
[1778316628127,56.28,80406.03,15.0,0.00146,0.0,0.28067]
[1778316630167,56.28,80406.61,15.0,0.00146,0.0,0.28082]
[1778316631171,56.28,80406.85,15.0,0.00146,0.0,0.28088]
[1778316633357,56.28,80406.81,15.0,0.00146,0.0,0.28038]
[1778316634313,56.28,80407.25,15.0,0.00146,0.0,0.28049]
[1778316635034,56.28,80407.14,15.0,0.00146,0.0,0.28046]
[1778316635976,56.28,80407.32,15.0,0.00146,0.0,0.28051]
[1778316637011,56.28,80407.14,15.0,0.00146,0.0,0.28046]
[1778316637793,56.28,80407.49,15.0,0.00146,0.0,0.28055]
[1778316644124,56.28,80411.84,15.0,0.00146,0.0,0.28166]
[1778316645200,56.28,80412.25,15.0,0.00147,0.0,0.28177]
[1778316653736,56.28,80412.15,15.0,0.00147,0.0,0.28174]
[1778316658243,56.28,80412.04,15.0,0.00146,0.0,0.28171]
[1778316659115,56.28,80412.08,15.0,0.00146,0.0,0.28172]
[1778316660947,56.28,80412.0,15.0,0.00146,0.0,0.2817]
[1778316662344,56.28,80412.04,15.0,0.00146,0.0,0.28171]
[1778316667835,56.28,80411.63,15.0,0.00146,0.0,0.28161]
[1778316672870,56.28,80411.67,15.0,0.00146,0.0,0.28162]
[1778316673541,56.28,80411.67,15.0,0.00146,0.0,0.28162]
[1778316676573,56.28,80411.67,15.0,0.00146,0.0,0.28162]
[1778316680951,56.28,80411.81,15.0,0.00146,0.0,0.28165]
[1778316681945,56.28,80411.67,15.0,0.00146,0.0,0.28162]
[1778316688983,56.28,80420.98,15.0,0.00148,0.0,0.28401]
[1778316693006,56.28,80421.2,15.0,0.00148,0.0,0.28406]
[1778316693907,56.28,80421.2,15.0,0.00148,0.0,0.28356]
[1778316698957,56.28,80420.99,15.0,0.00148,0.0,0.28351]
[1778316699811,56.28,80420.99,15.0,0.00148,0.0,0.28351]
[1778316703190,56.28,80420.99,15.0,0.00148,0.0,0.28351]
[1778316704226,56.28,80420.97,15.0,0.00148,0.0,0.28351]
[1778316707948,56.28,80420.9,15.0,0.00148,0.0,0.28349]
[1778316709236,56.28,80420.9,15.0,0.00148,0.0,0.28349]
[1778316712051,56.28,80420.96,15.0,0.00148,0.0,0.2835]
[1778316713102,56.28,80421.15,15.0,0.00148,0.0,0.28355]
[1778316715851,56.28,80421.66,15.0,0.00148,0.0,0.28368]
[1778316716652,56.28,80421.69,15.0,0.00148,0.0,0.28369]
[1778316722217,56.28,80421.67,15.0,0.00148,0.0,0.28369]
[1778316723910,56.28,80421.67,15.0,0.00148,0.0,0.28369]
[1778316724698,56.28,80421.9,15.0,0.00148,0.0,0.28375]
[1778316728392,56.28,80421.86,15.0,0.00148,0.0,0.28373]
[1778316729482,56.28,80421.86,15.0,0.00148,0.0,0.28373]
[1778316739336,56.28,80422.5,15.0,0.00148,0.0,0.2839]
[1778316745845,56.28,80422.5,15.0,0.00148,0.0,0.2839]
[1778316746865,56.28,80422.5,15.0,0.00148,0.0,0.2839]
[1778316751055,56.28,80422.4,15.0,0.00148,0.0,0.28387]
[1778316752086,56.28,80422.4,15.0,0.00147,0.0,0.28337]
[1778316757384,56.28,80422.41,15.0,0.00147,0.0,0.28338]
[1778316758142,56.28,80422.41,15.0,0.00147,0.0,0.28338]
[1778316759146,56.28,80422.4,15.0,0.00147,0.0,0.28337]
[1778316762311,56.28,80422.4,15.0,0.00147,0.0,0.28337]
[1778316766028,56.28,80422.54,15.0,0.00147,0.0,0.28341]
[1778316767095,56.28,80422.38,15.0,0.00147,0.0,0.28337]
[1778316768511,56.28,80422.05,15.0,0.00147,0.0,0.28328]
[1778316772087,56.28,80422.28,15.0,0.00147,0.0,0.28334]
[1778316775954,56.28,80422.13,15.0,0.00147,0.0,0.2833]
[1778316776963,56.28,80422.13,15.0,0.00147,0.0,0.2833]
[1778316778075,56.28,80422.13,15.0,0.00147,0.0,0.2833]
[1778316778812,56.28,80422.13,15.0,0.00147,0.0,0.2833]
[1778316781870,56.28,80422.16,15.0,0.00147,0.0,0.28331]
[1778316782709,56.28,80422.13,15.0,0.00147,0.0,0.2833]
[1778316788852,56.28,80423.32,15.0,0.00148,0.0,0.28361]
[1778316789817,56.28,80423.32,15.0,0.00148,0.0,0.28361]
[1778316793611,56.28,80420.46,15.0,0.00147,0.0,0.28288]
[1778316795029,56.28,80420.46,15.0,0.00147,0.0,0.28288]
[1778316801363,56.28,80420.3,15.0,0.00147,0.0,0.28283]
[1778316801999,56.28,80420.39,15.0,0.00147,0.0,0.28286]
[1778316808819,56.28,80420.09,15.0,0.00147,0.0,0.28278]
[1778316812439,56.28,80420.09,15.0,0.00147,0.0,0.28278]
[1778316813552,56.28,80420.09,15.0,0.00147,0.0,0.28228]
[1778316815845,56.28,80420.09,15.0,0.00147,0.0,0.28228]
[1778316817245,56.28,80420.09,15.0,0.00147,0.0,0.28228]
[1778316824931,56.28,80420.05,15.0,0.00147,0.0,0.28227]
[1778316826467,56.28,80420.05,15.0,0.00147,0.0,0.28227]
[1778316827422,56.28,80419.93,15.0,0.00147,0.0,0.28224]
[1778316833603,56.28,80418.39,15.0,0.00147,0.0,0.28185]
[1778316836504,56.28,80418.85,15.0,0.00147,0.0,0.28196]
[1778316837501,56.28,80418.82,15.0,0.00147,0.0,0.28196]
[1778316838385,56.28,80418.84,15.0,0.00147,0.0,0.28196]
[1778316841233,56.28,80418.92,15.0,0.00147,0.0,0.28198]
[1778316842477,56.28,80418.92,15.0,0.00147,0.0,0.28198]
[1778316845186,56.28,80417.17,15.0,0.00146,0.0,0.28153]
[1778316846496,56.28,80417.1,15.0,0.00146,0.0,0.28152]
[1778316852122,56.28,80423.21,15.0,0.00147,0.0,0.28308]
[1778316857158,56.28,80422.73,15.0,0.00147,0.0,0.28296]
[1778316859190,56.28,80420.56,15.0,0.00147,0.0,0.2824]
[1778316860010,56.28,80421.36,15.0,0.00147,0.0,0.28261]
[1778316867208,56.28,80421.0,15.0,0.00147,0.0,0.28252]
[1778316868054,56.28,80421.0,15.0,0.00147,0.0,0.28252]
[1778316870999,56.28,80421.05,15.0,0.00147,0.0,0.28253]
[1778316872059,56.28,80421.05,15.0,0.00147,0.0,0.28203]
[1778316875095,56.28,80420.77,15.0,0.00147,0.0,0.28196]
[1778316877443,56.28,80420.84,15.0,0.00147,0.0,0.28198]
[1778316879452,56.28,80420.84,15.0,0.00147,0.0,0.28198]
[1778316880064,56.28,80420.84,15.0,0.00147,0.0,0.28198]
[1778316881931,56.28,80420.85,15.0,0.00147,0.0,0.28198]
[1778316883229,56.28,80420.85,15.0,0.00147,0.0,0.28198]
[1778316891399,56.28,80422.53,15.0,0.00147,0.0,0.28241]
[1778316893248,56.28,80426.53,15.0,0.00148,0.0,0.28344]
[1778316895353,56.28,80426.5,15.0,0.00148,0.0,0.28343]
[1778316901117,56.28,80426.19,15.0,0.00148,0.0,0.28335]
[1778316902255,56.28,80426.19,15.0,0.00148,0.0,0.28335]
[1778316904214,56.28,80426.05,15.0,0.00147,0.0,0.28331]
[1778316907384,56.28,80426.24,15.0,0.00148,0.0,0.28336]
[1778316914560,56.28,80426.27,15.0,0.00148,0.0,0.28337]
[1778316920602,56.28,80426.54,15.0,0.00148,0.0,0.28344]
[1778316921133,56.28,80426.54,15.0,0.00148,0.0,0.28344]
[1778316922204,56.28,80426.54,15.0,0.00148,0.0,0.28344]
[1778316927467,56.28,80426.58,15.0,0.00148,0.0,0.28345]
[1778316928425,56.28,80426.58,15.0,0.00148,0.0,0.28345]
[1778316929459,56.28,80426.58,15.0,0.00148,0.0,0.28345]
[1778316930449,56.28,80426.58,15.0,0.00148,0.0,0.28345]
[1778316938728,56.28,80426.35,15.0,0.00147,0.0,0.28289]
[1778316939799,56.28,80426.35,15.0,0.00147,0.0,0.28289]
[1778316942017,56.28,80426.35,15.0,0.00147,0.0,0.28289]
[1778316942912,56.28,80426.35,15.0,0.00147,0.0,0.28289]
[1778316943902,56.28,80426.35,15.0,0.00147,0.0,0.28289]
[1778316949805,56.28,80426.39,15.0,0.00147,0.0,0.2829]
[1778316952458,56.28,80426.46,15.0,0.00147,0.0,0.28292]
[1778316953615,56.28,80426.53,15.0,0.00147,0.0,0.28294]
[1778316956378,56.28,80425.93,15.0,0.00147,0.0,0.28278]
[1778316958032,56.28,80424.61,15.0,0.00147,0.0,0.28245]
[1778316961952,56.28,80423.58,15.0,0.00147,0.0,0.28218]
[1778316963603,56.28,80424.4,15.0,0.00147,0.0,0.28239]
[1778316964910,56.28,80405.98,15.0,0.00144,0.0,0.2777]
[1778316966304,56.28,80405.98,15.0,0.00144,0.0,0.2777]
[1778316967186,56.28,80405.52,15.0,0.00144,0.0,0.27758]
[1778316969005,56.28,80405.49,15.0,0.00144,0.0,0.27758]
[1778316970048,56.28,80405.58,15.0,0.00144,0.0,0.2776]
[1778316974496,56.28,80405.75,15.0,0.00144,0.0,0.27764]
[1778316981022,56.28,80403.33,15.0,0.00144,0.0,0.27703]
[1778316993107,56.28,80403.73,15.0,0.00144,0.0,0.27664]
[1778316998145,56.28,80403.65,15.0,0.00144,0.0,0.27662]
[1778317003177,56.28,80403.65,15.0,0.00144,0.0,0.27662]
[1778317008212,56.28,80403.19,15.0,0.00144,0.0,0.2765]
[1778317013247,56.28,80403.62,15.0,0.00144,0.0,0.27661]
[1778317020582,56.28,80403.67,15.0,0.00144,0.0,0.27663]
[1778317025547,56.28,80404.5,15.0,0.00144,0.0,0.27683]
[1778317026530,56.28,80404.28,15.0,0.00144,0.0,0.27678]
[1778317027470,56.28,80404.13,15.0,0.00144,0.0,0.27674]
[1778317030259,56.28,80404.11,15.0,0.00144,0.0,0.27674]
[1778317035427,56.28,80402.7,15.0,0.00144,0.0,0.27638]
[1778317037593,56.28,80403.49,15.0,0.00144,0.0,0.27658]
[1778317038683,56.28,80403.49,15.0,0.00144,0.0,0.27658]
[1778317039596,56.28,80403.45,15.0,0.00144,0.0,0.27657]
[1778317043665,56.28,80403.41,15.0,0.00144,0.0,0.27656]
[1778317044836,56.28,80403.38,15.0,0.00144,0.0,0.27655]
[1778317048024,56.28,80398.05,15.0,0.00143,0.0,0.27521]
[1778317048886,56.28,80397.64,15.0,0.00143,0.0,0.27511]
[1778317053848,56.28,80397.63,15.0,0.00143,0.0,0.27462]
[1778317054892,56.28,80396.54,15.0,0.00143,0.0,0.27435]
[1778317060578,56.28,80396.33,15.0,0.00142,0.0,0.27429]
[1778317066622,56.28,80396.3,15.0,0.00142,0.0,0.27429]
[1778317069715,56.28,80396.3,15.0,0.00142,0.0,0.27429]
[1778317071130,56.28,80396.15,15.0,0.00142,0.0,0.27425]
[1778317072193,56.28,80396.19,15.0,0.00142,0.0,0.27426]
[1778317073047,56.28,80397.39,15.0,0.00143,0.0,0.27456]
[1778317075799,56.28,80400.95,15.0,0.00143,0.0,0.27545]
[1778317077013,56.28,80401.13,15.0,0.00143,0.0,0.2755]
[1778317078962,56.28,80401.13,15.0,0.00143,0.0,0.2755]
[1778317079951,56.28,80401.13,15.0,0.00143,0.0,0.2755]
[1778317085755,56.28,80401.13,15.0,0.00143,0.0,0.2755]
[1778317089014,56.28,80401.02,15.0,0.00143,0.0,0.27547]
[1778317090058,56.28,80401.13,15.0,0.00143,0.0,0.2755]
[1778317092046,56.28,80401.08,15.0,0.00143,0.0,0.27548]
[1778317093334,56.28,80401.22,15.0,0.00143,0.0,0.27552]
[1778317094322,56.28,80401.3,15.0,0.00143,0.0,0.27554]
[1778317095353,56.28,80401.4,15.0,0.00143,0.0,0.27556]
[1778317100860,56.28,80402.03,15.0,0.00143,0.0,0.27572]
[1778317103733,56.28,80401.92,15.0,0.00143,0.0,0.27569]
[1778317104882,56.28,80402.06,15.0,0.00143,0.0,0.27573]
[1778317109925,56.28,80401.74,15.0,0.00143,0.0,0.27565]
[1778317110588,56.28,80401.74,15.0,0.00143,0.0,0.27565]
[1778317111479,56.28,80402.62,15.0,0.00143,0.0,0.27587]
[1778317117542,56.28,80402.51,15.0,0.00143,0.0,0.27535]
[1778317118604,56.28,80402.65,15.0,0.00143,0.0,0.27539]
[1778317124021,56.28,80400.85,15.0,0.00143,0.0,0.27494]
[1778317127909,56.28,80400.81,15.0,0.00143,0.0,0.27493]
[1778317128997,56.28,80400.78,15.0,0.00143,0.0,0.27492]
[1778317131130,56.28,80400.78,15.0,0.00143,0.0,0.27492]
[1778317132197,56.28,80400.85,15.0,0.00143,0.0,0.27494]
[1778317133341,56.28,80400.81,15.0,0.00143,0.0,0.27493]
[1778317134292,56.28,80400.81,15.0,0.00143,0.0,0.27493]
[1778317135242,56.28,80400.78,15.0,0.00143,0.0,0.27492]
[1778317136188,56.28,80400.74,15.0,0.00143,0.0,0.27491]
[1778317143155,56.28,80400.78,15.0,0.00143,0.0,0.27492]
[1778317145427,56.28,80400.74,15.0,0.00143,0.0,0.27491]
[1778317146496,56.28,80400.78,15.0,0.00143,0.0,0.27492]
[1778317152218,56.28,80403.89,15.0,0.00143,0.0,0.2757]
[1778317158590,56.28,80403.89,15.0,0.00143,0.0,0.2757]
[1778317161917,56.28,80403.78,15.0,0.00143,0.0,0.27567]
[1778317162871,56.28,80403.99,15.0,0.00143,0.0,0.27573]
[1778317163999,56.28,80404.1,15.0,0.00143,0.0,0.27575]
[1778317164961,56.28,80404.1,15.0,0.00143,0.0,0.27575]
[1778317165943,56.28,80404.1,15.0,0.00143,0.0,0.27575]
[1778317166955,56.28,80404.06,15.0,0.00143,0.0,0.27574]
[1778317167702,56.28,80404.06,15.0,0.00143,0.0,0.27574]
[1778317169517,56.28,80404.06,15.0,0.00143,0.0,0.27574]
[1778317170511,56.28,80404.06,15.0,0.00143,0.0,0.27574]
[1778317176386,56.28,80403.81,15.0,0.00143,0.0,0.27519]
[1778317181421,56.28,80403.0,15.0,0.00143,0.0,0.27499]
[1778317185560,56.28,80403.44,15.0,0.00143,0.0,0.2751]
[1778317186524,56.28,80403.44,15.0,0.00143,0.0,0.2751]
[1778317189413,56.28,80402.95,15.0,0.00143,0.0,0.27498]
[1778317191089,56.28,80402.91,15.0,0.00143,0.0,0.27497]
[1778317192345,56.28,80402.99,15.0,0.00143,0.0,0.27499]
[1778317195084,56.28,80402.85,15.0,0.00143,0.0,0.27495]
[1778317199678,56.28,80402.67,15.0,0.00143,0.0,0.27491]
[1778317200781,56.28,80402.74,15.0,0.00143,0.0,0.27492]
[1778317206597,56.28,80402.48,15.0,0.00143,0.0,0.27486]
[1778317208923,56.28,80402.38,15.0,0.00143,0.0,0.27483]
[1778317210049,56.28,80402.38,15.0,0.00143,0.0,0.27483]
[1778317219724,56.28,80402.56,15.0,0.00143,0.0,0.27488]
[1778317220849,56.28,80402.56,15.0,0.00143,0.0,0.27488]
[1778317227457,56.28,80402.31,15.0,0.00143,0.0,0.27482]
[1778317228495,56.28,80402.39,15.0,0.00143,0.0,0.27484]
[1778317230578,56.28,80402.41,15.0,0.00143,0.0,0.27484]
[1778317232174,56.28,80402.42,15.0,0.00143,0.0,0.27435]
[1778317235091,56.28,80402.54,15.0,0.00143,0.0,0.27438]
[1778317235888,56.28,80402.54,15.0,0.00143,0.0,0.27438]
[1778317240358,56.28,80402.68,15.0,0.00143,0.0,0.27442]
[1778317242106,56.28,80402.6,15.0,0.00143,0.0,0.2744]
[1778317244070,56.28,80402.6,15.0,0.00143,0.0,0.2744]
[1778317245013,56.28,80402.38,15.0,0.00143,0.0,0.27434]
[1778317248430,56.28,80402.34,15.0,0.00143,0.0,0.27433]
[1778317249173,56.28,80402.45,15.0,0.00143,0.0,0.27436]
[1778317249517,56.28,80402.45,15.0,0.00143,0.0,0.27436]
[1778317250372,56.28,80402.27,15.0,0.00143,0.0,0.27432]
[1778317251484,56.28,80402.31,15.0,0.00143,0.0,0.27433]
[1778317252481,56.28,80402.38,15.0,0.00143,0.0,0.27434]
[1778317256473,56.28,80402.31,15.0,0.00143,0.0,0.27433]
[1778317258420,56.28,80402.38,15.0,0.00143,0.0,0.27434]
[1778317262659,56.28,80401.95,15.0,0.00143,0.0,0.27424]
[1778317263644,56.28,80402.09,15.0,0.00143,0.0,0.27427]
[1778317268570,56.28,80402.68,15.0,0.00143,0.0,0.27442]
[1778317269951,56.28,80402.2,15.0,0.00143,0.0,0.2743]
[1778317275079,56.28,80402.45,15.0,0.00143,0.0,0.27436]
[1778317275682,56.28,80402.45,15.0,0.00143,0.0,0.27436]
[1778317277648,56.28,80402.27,15.0,0.00143,0.0,0.27432]
[1778317278506,56.28,80402.34,15.0,0.00143,0.0,0.27433]
[1778317279537,56.28,80402.22,15.0,0.00143,0.0,0.2743]
[1778317285371,56.28,80401.97,15.0,0.00143,0.0,0.27424]
[1778317286498,56.28,80401.67,15.0,0.00142,0.0,0.27417]
[1778317287685,56.28,80401.78,15.0,0.00143,0.0,0.27419]
[1778317288806,56.28,80401.82,15.0,0.00143,0.0,0.2742]
[1778317292333,56.28,80401.78,15.0,0.00143,0.0,0.27419]
[1778317293327,56.28,80401.89,15.0,0.00142,0.0,0.27373]
[1778317298577,56.28,80402.05,15.0,0.00142,0.0,0.27377]
[1778317299587,56.28,80401.88,15.0,0.00142,0.0,0.27373]
[1778317305291,56.28,80401.88,15.0,0.00142,0.0,0.27373]
[1778317310326,56.28,80402.02,15.0,0.00142,0.0,0.27377]
[1778317312167,56.28,80401.88,15.0,0.00142,0.0,0.27373]
[1778317312942,56.28,80401.88,15.0,0.00142,0.0,0.27373]
[1778317318990,56.28,80401.95,15.0,0.00142,0.0,0.27375]
[1778317319899,56.28,80401.95,15.0,0.00142,0.0,0.27375]
[1778317325431,56.28,80400.72,15.0,0.00142,0.0,0.27344]
[1778317327125,56.28,80400.72,15.0,0.00142,0.0,0.27344]
[1778317329918,56.28,80401.71,15.0,0.00142,0.0,0.27369]
[1778317336508,56.28,80401.68,15.0,0.00142,0.0,0.27368]
[1778317340660,56.28,80401.71,15.0,0.00142,0.0,0.27369]
[1778317341576,56.28,80401.75,15.0,0.00142,0.0,0.2737]
[1778317344177,56.28,80401.75,15.0,0.00142,0.0,0.2737]
[1778317346298,56.28,80401.67,15.0,0.00142,0.0,0.27368]
[1778317347270,56.28,80401.7,15.0,0.00142,0.0,0.27369]
[1778317350161,56.28,80401.7,15.0,0.00142,0.0,0.27369]
[1778317352012,56.28,80401.7,15.0,0.00142,0.0,0.27369]
[1778317352793,56.28,80401.74,15.0,0.00142,0.0,0.27321]
[1778317358592,56.28,80400.97,15.0,0.00142,0.0,0.27302]
[1778317359580,56.28,80401.76,15.0,0.00142,0.0,0.27322]
[1778317360437,56.28,80401.76,15.0,0.00142,0.0,0.27322]
[1778317361906,56.28,80401.76,15.0,0.00142,0.0,0.27322]
[1778317362896,56.28,80401.65,15.0,0.00142,0.0,0.27319]
[1778317367965,56.28,80401.69,15.0,0.00142,0.0,0.2732]
[1778317369280,56.28,80402.11,15.0,0.00142,0.0,0.2733]
[1778317375782,56.28,80401.06,15.0,0.00142,0.0,0.27304]
[1778317379003,56.28,80402.18,15.0,0.00142,0.0,0.27332]
[1778317380017,56.28,80402.08,15.0,0.00142,0.0,0.2733]
[1778317384336,56.28,80402.15,15.0,0.00142,0.0,0.27331]
[1778317385455,56.28,80402.11,15.0,0.00142,0.0,0.2733]
[1778317388138,56.28,80402.16,15.0,0.00142,0.0,0.27332]
[1778317388923,56.28,80402.16,15.0,0.00142,0.0,0.27332]
[1778317393751,56.28,80402.31,15.0,0.00142,0.0,0.27335]
[1778317394767,56.28,80402.31,15.0,0.00142,0.0,0.27335]
[1778317399950,56.28,80402.17,15.0,0.00142,0.0,0.27332]
[1778317402183,56.28,80402.28,15.0,0.00142,0.0,0.27335]
[1778317403274,56.28,80402.17,15.0,0.00142,0.0,0.27332]
[1778317404212,56.28,80402.17,15.0,0.00142,0.0,0.27332]
[1778317405061,56.28,80402.21,15.0,0.00142,0.0,0.27333]
[1778317406177,56.28,80402.24,15.0,0.00142,0.0,0.27334]
[1778317410166,56.28,80402.55,15.0,0.00142,0.0,0.27341]
[1778317413491,56.28,80402.72,15.0,0.00142,0.0,0.27297]
[1778317416231,56.28,80402.72,15.0,0.00142,0.0,0.27297]
[1778317419346,56.28,80402.89,15.0,0.00142,0.0,0.27301]
[1778317420144,56.28,80402.89,15.0,0.00142,0.0,0.27301]
[1778317428162,56.28,80402.79,15.0,0.00142,0.0,0.27299]
[1778317429010,56.28,80402.86,15.0,0.00142,0.0,0.273]
[1778317429972,56.28,80402.68,15.0,0.00142,0.0,0.27296]
[1778317430806,56.28,80402.71,15.0,0.00142,0.0,0.27297]
[1778317433213,56.28,80402.79,15.0,0.00142,0.0,0.27299]
[1778317435483,56.28,80402.68,15.0,0.00142,0.0,0.27296]
[1778317436640,56.28,80402.75,15.0,0.00142,0.0,0.27298]
[1778317436647,56.28,80402.75,15.0,0.00142,0.0,0.27298]
[1778317438626,56.28,80406.6,15.0,0.00142,0.0,0.27394]
[1778317440725,56.28,80406.64,15.0,0.00142,0.0,0.27395]
[1778317442093,56.28,80406.61,15.0,0.00142,0.0,0.27394]
[1778317443033,56.28,80406.61,15.0,0.00142,0.0,0.27394]
[1778317448962,56.28,80403.56,15.0,0.00142,0.0,0.27318]
[1778317449817,56.28,80403.44,15.0,0.00142,0.0,0.27315]
[1778317455403,56.28,80404.0,15.0,0.00142,0.0,0.27329]
[1778317456328,56.28,80404.0,15.0,0.00142,0.0,0.27329]
[1778317459242,56.28,80401.07,15.0,0.00142,0.0,0.27256]
[1778317460450,56.28,80401.6,15.0,0.00142,0.0,0.27269]
[1778317461384,56.28,80401.77,15.0,0.00142,0.0,0.27273]
[1778317462450,56.28,80401.77,15.0,0.00142,0.0,0.27273]
[1778317465513,56.28,80401.46,15.0,0.00142,0.0,0.27265]
[1778317466420,56.28,80401.46,15.0,0.00142,0.0,0.27265]
[1778317471468,56.28,80401.64,15.0,0.00142,0.0,0.2727]
[1778317472580,56.28,80401.6,15.0,0.00141,0.0,0.2722]
[1778317474490,56.28,80401.76,15.0,0.00142,0.0,0.27224]
[1778317478120,56.28,80401.8,15.0,0.00142,0.0,0.27225]
[1778317482082,56.28,80401.25,15.0,0.00141,0.0,0.27212]
[1778317483112,56.28,80401.25,15.0,0.00141,0.0,0.27212]
[1778317488404,56.28,80401.26,15.0,0.00141,0.0,0.27212]
[1778317490989,56.28,80400.75,15.0,0.00141,0.0,0.27199]
[1778317496626,56.28,80400.61,15.0,0.00141,0.0,0.27196]
[1778317500964,56.28,80399.27,15.0,0.00141,0.0,0.27163]
[1778317502299,56.28,80398.25,15.0,0.00141,0.0,0.27137]
[1778317503212,56.28,80398.39,15.0,0.00141,0.0,0.27141]
[1778317504284,56.28,80398.35,15.0,0.00141,0.0,0.2714]
[1778317505166,56.28,80398.35,15.0,0.00141,0.0,0.2714]
[1778317506391,56.28,80398.39,15.0,0.00141,0.0,0.27141]
[1778317511732,56.28,80398.87,15.0,0.00141,0.0,0.27153]
[1778317515192,56.28,80399.15,15.0,0.00141,0.0,0.2716]
[1778317516803,56.28,80399.12,15.0,0.00141,0.0,0.27159]
[1778317517741,56.28,80399.12,15.0,0.00141,0.0,0.27159]
[1778317518352,56.28,80399.12,15.0,0.00141,0.0,0.27159]
[1778317521708,56.28,80399.16,15.0,0.00141,0.0,0.2716]
[1778317527844,56.28,80399.16,15.0,0.00141,0.0,0.2716]
[1778317535900,56.28,80399.09,15.0,0.00141,0.0,0.2711]
[1778317540935,56.28,80399.07,15.0,0.00141,0.0,0.27109]
[1778317553021,56.28,80399.09,15.0,0.00141,0.0,0.2711]
[1778317558056,56.28,80399.08,15.0,0.00141,0.0,0.27109]
[1778317565105,56.28,80399.1,15.0,0.00141,0.0,0.2711]
[1778317571094,56.28,80399.11,15.0,0.00141,0.0,0.2711]
[1778317577189,56.28,80399.16,15.0,0.00141,0.0,0.27111]
[1778317590280,56.28,80399.16,15.0,0.00141,0.0,0.27111]
[1778317595315,56.28,80399.04,15.0,0.00141,0.0,0.2706]
[1778317608407,56.28,80398.93,15.0,0.00141,0.0,0.27057]
[1778317614449,56.28,80398.65,15.0,0.00141,0.0,0.2705]
[1778317622506,56.28,80398.39,15.0,0.00141,0.0,0.27044]
[1778317629559,56.28,80397.08,15.0,0.0014,0.0,0.27012]
[1778317634594,56.28,80397.49,15.0,0.0014,0.0,0.27022]
[1778317643657,56.28,80396.73,15.0,0.0014,0.0,0.27003]
[1778317649699,56.28,80398.13,15.0,0.00141,0.0,0.27038]
[1778317655741,56.28,80402.59,15.0,0.00141,0.0,0.271]
[1778317660776,56.28,80402.85,15.0,0.00141,0.0,0.27106]
[1778317671853,56.28,80402.96,15.0,0.00141,0.0,0.27109]
[1778317681923,56.28,80401.86,15.0,0.00141,0.0,0.27082]
[1778317688972,56.28,80402.68,15.0,0.00141,0.0,0.27102]
[1778317694007,56.28,80403.04,15.0,0.00141,0.0,0.27111]
[1778317704078,56.28,80402.75,15.0,0.00141,0.0,0.27104]
[1778317710120,56.28,80402.56,15.0,0.00141,0.0,0.27099]
[1778317716162,56.28,80402.73,15.0,0.00141,0.0,0.27055]
[1778317721198,56.28,80400.16,15.0,0.0014,0.0,0.26991]
[1778317726234,56.28,80398.63,15.0,0.0014,0.0,0.26953]
[1778317736305,56.28,80396.98,15.0,0.0014,0.0,0.26913]
[1778317745368,56.28,80397.89,15.0,0.0014,0.0,0.26935]
[1778317750403,56.28,80391.35,15.0,0.00139,0.0,0.26774]
[1778317756445,56.28,80390.38,15.0,0.00139,0.0,0.2675]
[1778317762487,56.28,80393.68,15.0,0.00139,0.0,0.26831]
[1778317769536,56.28,80393.52,15.0,0.00139,0.0,0.26828]
[1778317774571,56.28,80393.5,15.0,0.00139,0.0,0.26779]
[1778317779606,56.28,80393.18,15.0,0.00139,0.0,0.26771]
[1778317784641,56.28,80393.1,15.0,0.00139,0.0,0.26769]
[1778317789676,56.28,80398.72,15.0,0.0014,0.0,0.26907]
[1778317794711,56.28,80398.58,15.0,0.0014,0.0,0.26904]
[1778317799747,56.28,80399.0,15.0,0.0014,0.0,0.26914]
[1778317804784,56.28,80396.09,15.0,0.00139,0.0,0.26843]
[1778317809821,56.28,80396.64,15.0,0.0014,0.0,0.26856]
[1778317816870,56.28,80396.72,15.0,0.0014,0.0,0.26858]
[1778317823046,56.28,80396.72,15.0,0.0014,0.0,0.26858]
[1778317826109,56.28,80392.42,15.0,0.00139,0.0,0.26753]
[1778317826554,56.28,80392.42,15.0,0.00139,0.0,0.26753]
[1778317827127,56.28,80390.47,15.0,0.00139,0.0,0.26705]
[1778317827516,56.28,80390.47,15.0,0.00139,0.0,0.26705]
[1778317832546,56.28,80389.73,15.0,0.00139,0.0,0.26687]
[1778317833010,56.28,80389.73,15.0,0.00138,0.0,0.26639]
[1778317833599,56.28,80389.73,15.0,0.00138,0.0,0.26639]
[1778317834155,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317835507,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317836138,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317837108,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317837462,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317838501,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317839197,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317841962,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317842402,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317843187,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317844138,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317844528,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317845005,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317845421,56.28,80390.18,15.0,0.00138,0.0,0.2665]
[1778317846251,56.28,80389.24,15.0,0.00138,0.0,0.26627]
[1778317853123,56.28,80381.43,15.0,0.00137,0.0,0.26437]
[1778317857015,56.28,80381.4,15.0,0.00137,0.0,0.26436]
[1778317857586,56.28,80381.4,15.0,0.00137,0.0,0.26436]
[1778317861054,56.28,80380.85,15.0,0.00137,0.0,0.26423]
[1778317861602,56.28,80380.85,15.0,0.00137,0.0,0.26423]
[1778317864458,56.28,80380.76,15.0,0.00137,0.0,0.2642]
[1778317865717,56.28,80380.76,15.0,0.00137,0.0,0.2642]
[1778317869600,56.28,80375.51,15.0,0.00136,0.0,0.26293]
[1778317870393,56.28,80374.58,15.0,0.00136,0.0,0.26271]
[1778317873471,56.28,80374.47,15.0,0.00136,0.0,0.26268]
[1778317873530,56.28,80374.47,15.0,0.00136,0.0,0.26268]
[1778317877562,56.28,80373.96,15.0,0.00136,0.0,0.26256]
[1778317879296,56.28,80374.12,15.0,0.00136,0.0,0.2626]
[1778317884007,56.28,80374.12,15.0,0.00136,0.0,0.2626]
[1778317884683,56.28,80374.12,15.0,0.00136,0.0,0.2626]
[1778317888740,56.28,80373.32,15.0,0.00136,0.0,0.26241]
[1778317889628,56.28,80373.32,15.0,0.00136,0.0,0.26241]
[1778317894673,56.28,80373.29,15.0,0.00136,0.0,0.26193]
[1778317895483,56.28,80372.95,15.0,0.00136,0.0,0.26184]
[1778317897018,56.28,80372.95,15.0,0.00136,0.0,0.26184]
[1778317897629,56.28,80372.95,15.0,0.00136,0.0,0.26184]
[1778317906222,56.28,80368.72,15.0,0.00135,0.0,0.26083]
[1778317908186,56.28,80368.99,15.0,0.00135,0.0,0.26089]
[1778317913349,56.28,80369.08,15.0,0.00135,0.0,0.26091]
[1778317914004,56.28,80369.08,15.0,0.00135,0.0,0.26091]
[1778317922428,56.28,80368.98,15.0,0.00135,0.0,0.26089]
[1778317922991,56.28,80368.96,15.0,0.00135,0.0,0.26089]
[1778317929255,56.28,80368.73,15.0,0.00135,0.0,0.26083]
[1778317929641,56.28,80368.73,15.0,0.00135,0.0,0.26083]
[1778317930163,56.28,80368.57,15.0,0.00135,0.0,0.26079]
[1778317932777,56.28,80369.91,15.0,0.00135,0.0,0.26111]
[1778317933572,56.28,80369.91,15.0,0.00135,0.0,0.26111]
[1778317934479,56.28,80370.37,15.0,0.00135,0.0,0.26122]
[1778317935026,56.28,80370.26,15.0,0.00135,0.0,0.2612]
[1778317944629,56.28,80370.28,15.0,0.00135,0.0,0.2612]
[1778317945564,56.28,80369.02,15.0,0.00135,0.0,0.2609]
[1778317954571,56.28,80369.35,15.0,0.00135,0.0,0.26098]
[1778317955459,56.28,80369.35,15.0,0.00135,0.0,0.26051]
[1778317958433,56.28,80369.35,15.0,0.00135,0.0,0.26051]
[1778317960150,56.28,80369.35,15.0,0.00135,0.0,0.26051]
[1778317966919,56.28,80369.4,15.0,0.00135,0.0,0.26052]
[1778317969086,56.28,80369.4,15.0,0.00135,0.0,0.26052]
[1778317969722,56.28,80369.4,15.0,0.00135,0.0,0.26052]
[1778317974737,56.28,80369.4,15.0,0.00135,0.0,0.26052]
[1778317975669,56.28,80369.36,15.0,0.00135,0.0,0.26051]
[1778317982024,56.28,80369.19,15.0,0.00135,0.0,0.26047]
[1778317985449,56.28,80369.1,15.0,0.00135,0.0,0.26045]
[1778317985615,56.28,80369.1,15.0,0.00135,0.0,0.26045]
[1778317992095,56.28,80346.73,15.0,0.00132,0.0,0.25514]
[1778317994349,56.28,80344.63,15.0,0.00132,0.0,0.25464]
[1778317995171,56.28,80344.39,15.0,0.00132,0.0,0.25459]
[1778317995707,56.28,80344.39,15.0,0.00132,0.0,0.25459]
[1778317996653,56.28,80343.76,15.0,0.00132,0.0,0.25444]
[1778318000741,56.28,80336.58,15.0,0.00131,0.0,0.25276]
[1778318001583,56.28,80330.56,15.0,0.0013,0.0,0.25136]
[1778318003884,56.28,80331.65,15.0,0.0013,0.0,0.25161]
[1778318004929,56.28,80331.65,15.0,0.0013,0.0,0.25161]
[1778318005932,56.28,80331.57,15.0,0.0013,0.0,0.25159]
[1778318006791,56.28,80331.57,15.0,0.0013,0.0,0.25159]
[1778318007672,56.28,80331.56,15.0,0.0013,0.0,0.25159]
[1778318008505,56.28,80331.56,15.0,0.0013,0.0,0.25159]
[1778318011648,56.28,80333.69,15.0,0.0013,0.0,0.25209]
[1778318012499,56.28,80334.59,15.0,0.0013,0.0,0.25184]
[1778318016570,56.28,80337.35,15.0,0.00131,0.0,0.25248]
[1778318017514,56.28,80337.42,15.0,0.00131,0.0,0.2525]
[1778318024320,56.28,80337.92,15.0,0.00131,0.0,0.25261]
[1778318029732,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318030446,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318032585,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318033442,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318034117,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318034746,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318035651,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318036546,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318037363,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318038650,56.28,80337.63,15.0,0.00131,0.0,0.25255]
[1778318041793,56.28,80337.39,15.0,0.00131,0.0,0.25249]
[1778318042691,56.28,80337.39,15.0,0.00131,0.0,0.25249]
[1778318044317,56.28,80338.7,15.0,0.00131,0.0,0.2528]
[1778318045143,56.28,80340.15,15.0,0.00131,0.0,0.25313]
[1778318045829,56.28,80340.15,15.0,0.00131,0.0,0.25313]
[1778318046764,56.28,80339.83,15.0,0.00131,0.0,0.25306]
[1778318053523,56.28,80340.64,15.0,0.00131,0.0,0.25325]
[1778318054494,56.28,80340.64,15.0,0.00131,0.0,0.25325]
[1778318055212,56.28,80340.52,15.0,0.00131,0.0,0.25322]
[1778318056647,56.28,80340.52,15.0,0.00131,0.0,0.25322]
[1778318058359,56.28,80340.52,15.0,0.00131,0.0,0.25322]
[1778318064600,56.28,80340.48,15.0,0.00131,0.0,0.25321]
[1778318066475,56.28,80340.12,15.0,0.00131,0.0,0.25313]
[1778318067394,56.28,80339.83,15.0,0.00131,0.0,0.25306]
[1778318069659,56.28,80339.86,15.0,0.00131,0.0,0.25307]
[1778318071487,56.28,80339.77,15.0,0.00131,0.0,0.25305]
[1778318076120,56.28,80339.14,15.0,0.00131,0.0,0.25244]
[1778318076995,56.28,80339.14,15.0,0.00131,0.0,0.25244]
[1778318077672,56.28,80339.14,15.0,0.00131,0.0,0.25244]
[1778318079314,56.28,80339.14,15.0,0.00131,0.0,0.25244]
[1778318084745,56.28,80336.7,15.0,0.0013,0.0,0.25187]
[1778318088663,56.28,80337.59,15.0,0.0013,0.0,0.25208]
[1778318089411,56.28,80337.58,15.0,0.0013,0.0,0.25208]
[1778318091695,56.28,80337.58,15.0,0.0013,0.0,0.25208]
[1778318092469,56.28,80337.58,15.0,0.0013,0.0,0.25208]
[1778318095964,56.28,80336.67,15.0,0.0013,0.0,0.25186]
[1778318096851,56.28,80336.67,15.0,0.0013,0.0,0.25186]
[1778318100560,56.28,80336.26,15.0,0.0013,0.0,0.25177]
[1778318101378,56.28,80336.26,15.0,0.0013,0.0,0.25177]
[1778318106900,56.28,80328.24,15.0,0.00129,0.0,0.24991]
[1778318113949,56.28,80327.43,15.0,0.00129,0.0,0.24972]
[1778318116126,56.28,80325.24,15.0,0.00129,0.0,0.24922]
[1778318116942,56.28,80325.24,15.0,0.00129,0.0,0.24922]
[1778318118489,56.28,80324.7,15.0,0.00129,0.0,0.24909]
[1778318119486,56.28,80324.56,15.0,0.00129,0.0,0.24906]
[1778318121244,56.28,80321.93,15.0,0.00128,0.0,0.24845]
[1778318121909,56.28,80321.93,15.0,0.00128,0.0,0.24845]
[1778318122679,56.28,80321.87,15.0,0.00128,0.0,0.24844]
[1778318123511,56.28,80320.25,15.0,0.00128,0.0,0.24807]
[1778318125910,56.28,80321.28,15.0,0.00128,0.0,0.24831]
[1778318126785,56.28,80321.02,15.0,0.00128,0.0,0.24825]
[1778318133519,56.28,80313.41,15.0,0.00127,0.0,0.24605]
[1778318134400,56.28,80313.84,15.0,0.00127,0.0,0.24615]
[1778318135702,56.28,80313.83,15.0,0.00127,0.0,0.24615]
[1778318136668,56.28,80313.83,15.0,0.00127,0.0,0.24615]
[1778318146257,56.28,80313.73,15.0,0.00127,0.0,0.24613]
[1778318146978,56.28,80313.73,15.0,0.00127,0.0,0.24613]
[1778318147628,56.28,80313.8,15.0,0.00127,0.0,0.24614]
[1778318148426,56.28,80313.71,15.0,0.00127,0.0,0.24612]
[1778318154325,56.28,80313.7,15.0,0.00127,0.0,0.24612]
[1778318155253,56.28,80313.7,15.0,0.00127,0.0,0.24612]
[1778318155897,56.28,80313.7,15.0,0.00127,0.0,0.24612]
[1778318156868,56.28,80313.73,15.0,0.00127,0.0,0.24613]
[1778318159177,56.28,80313.65,15.0,0.00127,0.0,0.24611]
[1778318160095,56.28,80313.61,15.0,0.00127,0.0,0.2461]
[1778318165307,56.28,80303.42,15.0,0.00126,0.0,0.24378]
[1778318169684,56.28,80298.43,15.0,0.00125,0.0,0.24266]
[1778318172183,56.28,80298.43,15.0,0.00125,0.0,0.24266]
[1778318174391,56.28,80298.14,15.0,0.00125,0.0,0.24259]
[1778318174950,56.28,80298.14,15.0,0.00125,0.0,0.24259]
[1778318176728,56.28,80294.62,15.0,0.00125,0.0,0.2418]
[1778318178515,56.28,80294.79,15.0,0.00125,0.0,0.24184]
[1778318179532,56.28,80292.34,15.0,0.00124,0.0,0.24129]
[1778318180489,56.28,80284.56,15.0,0.00123,0.0,0.23955]
[1778318186906,56.28,80281.32,15.0,0.00123,0.0,0.23883]
[1778318187042,56.28,80281.32,15.0,0.00123,0.0,0.23883]
[1778318188462,56.28,80280.25,15.0,0.00123,0.0,0.23859]
[1778318190864,56.28,80279.32,15.0,0.00123,0.0,0.23839]
[1778318191958,56.28,80279.26,15.0,0.00123,0.0,0.23837]
[1778318192774,56.28,80278.6,15.0,0.00123,0.0,0.23779]
[1778318193456,56.28,80278.51,15.0,0.00123,0.0,0.23777]
[1778318193912,56.28,80278.51,15.0,0.00123,0.0,0.23777]
[1778318193973,56.28,80278.51,15.0,0.00123,0.0,0.23777]
[1778318194729,56.28,80276.38,15.0,0.00122,0.0,0.2373]
[1778318195668,56.28,80276.02,15.0,0.00122,0.0,0.23722]
[1778318197445,56.28,80274.36,15.0,0.00122,0.0,0.23685]
[1778318198784,56.28,80274.14,15.0,0.00122,0.0,0.23681]
[1778318199802,56.28,80274.29,15.0,0.00122,0.0,0.23684]
[1778318204690,56.28,80258.31,15.0,0.0012,0.0,0.23334]
[1778318205555,56.28,80258.4,15.0,0.0012,0.0,0.23336]
[1778318207300,56.28,80258.65,15.0,0.0012,0.0,0.23341]
[1778318208000,56.28,80258.65,15.0,0.0012,0.0,0.23341]
[1778318211019,56.28,80261.38,15.0,0.0012,0.0,0.23401]
[1778318212038,56.28,80263.87,15.0,0.00121,0.0,0.23455]
[1778318214885,56.28,80262.76,15.0,0.00121,0.0,0.23431]
[1778318215384,56.28,80259.21,15.0,0.0012,0.0,0.23353]
[1778318216381,56.28,80250.23,15.0,0.00119,0.0,0.23159]
[1778318217335,56.28,80249.75,15.0,0.00119,0.0,0.23148]
[1778318218733,56.28,80250.87,15.0,0.00119,0.0,0.23172]
[1778318219507,56.28,80250.43,15.0,0.00119,0.0,0.23163]
[1778318221219,56.28,80251.81,15.0,0.00119,0.0,0.23193]
[1778318222216,56.28,80252.79,15.0,0.00119,0.0,0.23214]
[1778318223046,56.28,80252.79,15.0,0.00119,0.0,0.23214]
[1778318224623,56.28,80255.03,15.0,0.0012,0.0,0.23263]
[1778318226408,56.28,80254.79,15.0,0.0012,0.0,0.23257]
[1778318228117,56.28,80254.68,15.0,0.0012,0.0,0.23255]
[1778318230223,56.28,80254.38,15.0,0.0012,0.0,0.23248]
[1778318232097,56.28,80254.44,15.0,0.0012,0.0,0.2325]
[1778318234755,56.28,80254.07,15.0,0.0012,0.0,0.23242]
[1778318235577,56.28,80255.24,15.0,0.0012,0.0,0.23267]
[1778318240838,56.28,80256.04,15.0,0.0012,0.0,0.23284]
[1778318242097,56.28,80256.04,15.0,0.0012,0.0,0.23284]
[1778318242783,56.28,80251.45,15.0,0.00119,0.0,0.23185]
[1778318244373,56.28,80250.63,15.0,0.00119,0.0,0.23167]
[1778318245144,56.28,80250.63,15.0,0.00119,0.0,0.23167]
[1778318252922,56.28,80249.06,15.0,0.00119,0.0,0.23091]
[1778318257959,56.28,80245.44,15.0,0.00118,0.0,0.23013]
[1778318259084,56.28,80245.44,15.0,0.00118,0.0,0.23013]
[1778318259629,56.28,80245.6,15.0,0.00118,0.0,0.23016]
[1778318264751,56.28,80245.38,15.0,0.00118,0.0,0.23011]
[1778318265640,56.28,80245.38,15.0,0.00118,0.0,0.23011]
[1778318271054,56.28,80242.99,15.0,0.00118,0.0,0.2296]
[1778318271455,56.28,80242.99,15.0,0.00118,0.0,0.2296]
[1778318271504,56.28,80242.99,15.0,0.00118,0.0,0.2296]
[1778318272872,56.28,80240.0,15.0,0.00118,0.0,0.22896]
[1778318273979,56.28,80238.91,15.0,0.00118,0.0,0.22873]
[1778318274758,56.28,80238.53,15.0,0.00117,0.0,0.22864]
[1778318275587,56.28,80239.41,15.0,0.00118,0.0,0.22883]
[1778318277414,56.28,80239.78,15.0,0.00118,0.0,0.22891]
[1778318277996,56.28,80239.78,15.0,0.00118,0.0,0.22891]
[1778318280467,56.28,80241.15,15.0,0.00118,0.0,0.22921]
[1778318280511,56.28,80241.15,15.0,0.00118,0.0,0.22921]
[1778318286160,56.28,80242.28,15.0,0.00118,0.0,0.22945]
[1778318286663,56.28,80242.28,15.0,0.00118,0.0,0.22945]
[1778318286691,56.28,80242.28,15.0,0.00118,0.0,0.22945]
[1778318292835,56.28,80240.47,15.0,0.00118,0.0,0.22906]
[1778318294520,56.28,80240.08,15.0,0.00118,0.0,0.22898]
[1778318295962,56.28,80240.08,15.0,0.00118,0.0,0.22898]
[1778318296839,56.28,80239.7,15.0,0.00118,0.0,0.2289]
[1778318298323,56.28,80239.13,15.0,0.00118,0.0,0.22877]
[1778318298646,56.28,80239.13,15.0,0.00118,0.0,0.22877]
[1778318299948,56.28,80239.03,15.0,0.00118,0.0,0.22875]
[1778318300624,56.28,80239.0,15.0,0.00118,0.0,0.22875]
[1778318300821,56.28,80239.0,15.0,0.00118,0.0,0.22875]
[1778318301626,56.28,80234.4,15.0,0.00117,0.0,0.22776]
[1778318302454,56.28,80232.73,15.0,0.00117,0.0,0.22741]
[1778318304480,56.28,80231.2,15.0,0.00117,0.0,0.22708]
[1778318305235,56.28,80231.6,15.0,0.00117,0.0,0.22717]
[1778318306300,56.28,80231.68,15.0,0.00117,0.0,0.22718]
[1778318308188,56.28,80231.78,15.0,0.00117,0.0,0.22721]
[1778318310446,56.28,80231.92,15.0,0.00117,0.0,0.22724]
[1778318311368,56.28,80231.92,15.0,0.00117,0.0,0.22724]
[1778318313437,56.28,80234.62,15.0,0.00117,0.0,0.22739]
[1778318314440,56.28,80235.31,15.0,0.00117,0.0,0.22754]
[1778318316349,56.28,80241.84,15.0,0.00118,0.0,0.22893]
[1778318317701,56.28,80244.75,15.0,0.00118,0.0,0.22955]
[1778318318559,56.28,80245.09,15.0,0.00118,0.0,0.22963]
[1778318319442,56.28,80246.44,15.0,0.00118,0.0,0.22992]
[1778318325354,56.28,80246.71,15.0,0.00118,0.0,0.22997]
[1778318326177,56.28,80246.71,15.0,0.00118,0.0,0.22997]
[1778318330905,56.28,80247.13,15.0,0.00118,0.0,0.23006]
[1778318331811,56.28,80246.87,15.0,0.00118,0.0,0.23001]
[1778318337518,56.28,80249.55,15.0,0.00119,0.0,0.23058]
[1778318342554,56.28,80249.76,15.0,0.00119,0.0,0.23063]
[1778318347460,56.28,80249.86,15.0,0.00119,0.0,0.23065]
[1778318347474,56.28,80249.86,15.0,0.00119,0.0,0.23065]
[1778318348522,56.28,80248.9,15.0,0.00118,0.0,0.23044]
[1778318349351,56.28,80243.58,15.0,0.00118,0.0,0.2293]
[1778318353073,56.28,80242.22,15.0,0.00118,0.0,0.22901]
[1778318353601,56.28,80242.04,15.0,0.00118,0.0,0.22897]
[1778318358666,56.28,80242.37,15.0,0.00118,0.0,0.22904]
[1778318360511,56.28,80242.49,15.0,0.00118,0.0,0.22907]
[1778318361218,56.28,80242.49,15.0,0.00118,0.0,0.22907]
[1778318362684,56.28,80242.46,15.0,0.00118,0.0,0.22906]
[1778318363529,56.28,80240.95,15.0,0.00118,0.0,0.22874]
[1778318368738,56.28,80238.57,15.0,0.00117,0.0,0.22823]
[1778318372393,56.28,80238.12,15.0,0.00117,0.0,0.22813]
[1778318373232,56.28,80238.12,15.0,0.00117,0.0,0.22813]
[1778318378809,56.28,80240.0,15.0,0.00117,0.0,0.22811]
[1778318382507,56.28,80245.37,15.0,0.00118,0.0,0.22926]
[1778318384905,56.28,80247.86,15.0,0.00118,0.0,0.2298]
[1778318387437,56.28,80247.69,15.0,0.00118,0.0,0.22976]
[1778318388300,56.28,80247.69,15.0,0.00118,0.0,0.22976]
[1778318390670,56.28,80247.85,15.0,0.00118,0.0,0.22979]
[1778318391521,56.28,80247.85,15.0,0.00118,0.0,0.22979]
[1778318392402,56.28,80248.1,15.0,0.00118,0.0,0.22985]
[1778318393143,56.28,80248.1,15.0,0.00118,0.0,0.22985]
[1778318395542,56.28,80249.41,15.0,0.00118,0.0,0.23013]
[1778318397263,56.28,80252.14,15.0,0.00119,0.0,0.23072]
[1778318402390,56.28,80251.28,15.0,0.00119,0.0,0.23053]
[1778318403024,56.28,80251.28,15.0,0.00119,0.0,0.23053]
[1778318404601,56.28,80250.72,15.0,0.00118,0.0,0.23041]
[1778318406164,56.28,80250.65,15.0,0.00118,0.0,0.2304]
[1778318412042,56.28,80251.47,15.0,0.00119,0.0,0.23057]
[1778318413088,56.28,80251.47,15.0,0.00119,0.0,0.23057]
[1778318413672,56.28,80251.04,15.0,0.00119,0.0,0.23048]
[1778318417382,56.28,80251.54,15.0,0.00119,0.0,0.23059]
[1778318418144,56.28,80251.54,15.0,0.00119,0.0,0.23059]
[1778318425135,56.28,80250.81,15.0,0.00119,0.0,0.23043]
[1778318430170,56.28,80251.84,15.0,0.00119,0.0,0.23065]
[1778318435277,56.28,80251.61,15.0,0.00118,0.0,0.23018]
[1778318435905,56.28,80251.64,15.0,0.00118,0.0,0.23018]
[1778318441252,56.28,80251.08,15.0,0.00118,0.0,0.23006]
[1778318446287,56.28,80251.18,15.0,0.00118,0.0,0.23008]
[1778318451193,56.28,80251.97,15.0,0.00118,0.0,0.23025]
[1778318451980,56.28,80251.97,15.0,0.00118,0.0,0.23025]
[1778318458371,56.28,80251.65,15.0,0.00118,0.0,0.23018]
[1778318459596,56.28,80251.69,15.0,0.00118,0.0,0.23019]
[1778318461143,56.28,80251.69,15.0,0.00118,0.0,0.23019]
[1778318463667,56.28,80251.69,15.0,0.00118,0.0,0.23019]
[1778318465551,56.28,80251.58,15.0,0.00118,0.0,0.23017]
[1778318467395,56.28,80251.54,15.0,0.00118,0.0,0.23016]
[1778318468532,56.28,80251.54,15.0,0.00118,0.0,0.23016]
[1778318474483,56.28,80251.44,15.0,0.00118,0.0,0.23014]
[1778318479518,56.28,80251.29,15.0,0.00118,0.0,0.23011]
[1778318484553,56.28,80253.14,15.0,0.00119,0.0,0.2305]
[1778318488384,56.28,80252.96,15.0,0.00119,0.0,0.23047]
[1778318491424,56.28,80253.21,15.0,0.00119,0.0,0.23052]
[1778318492281,56.28,80253.21,15.0,0.00119,0.0,0.23052]
[1778318493029,56.28,80253.06,15.0,0.00118,0.0,0.23006]
[1778318493790,56.28,80252.67,15.0,0.00118,0.0,0.22998]
[1778318494520,56.28,80253.17,15.0,0.00118,0.0,0.23009]
[1778318499695,56.28,80253.11,15.0,0.00118,0.0,0.23007]
[1778318500466,56.28,80253.24,15.0,0.00118,0.0,0.2301]
[1778318502158,56.28,80253.24,15.0,0.00118,0.0,0.2301]
[1778318503723,56.28,80253.51,15.0,0.00118,0.0,0.23016]
[1778318504493,56.28,80253.71,15.0,0.00118,0.0,0.2302]
[1778318505353,56.28,80253.71,15.0,0.00118,0.0,0.2302]
[1778318511713,56.28,80256.7,15.0,0.00119,0.0,0.23085]
[1778318518564,56.28,80257.48,15.0,0.00119,0.0,0.23101]
[1778318519433,56.28,80257.48,15.0,0.00119,0.0,0.23101]
[1778318522861,56.28,80263.88,15.0,0.0012,0.0,0.2324]
[1778318524770,56.28,80263.82,15.0,0.0012,0.0,0.23239]
[1778318527223,56.28,80263.77,15.0,0.0012,0.0,0.23238]
[1778318527848,56.28,80263.77,15.0,0.0012,0.0,0.23238]
[1778318532889,56.28,80268.45,15.0,0.0012,0.0,0.23339]
[1778318535975,56.28,80268.76,15.0,0.0012,0.0,0.23346]
[1778318536983,56.28,80268.76,15.0,0.0012,0.0,0.23346]
[1778318537859,56.28,80269.1,15.0,0.0012,0.0,0.23353]
[1778318538638,56.28,80269.1,15.0,0.0012,0.0,0.23353]
[1778318542329,56.28,80268.88,15.0,0.0012,0.0,0.23349]
[1778318543021,56.28,80268.88,15.0,0.0012,0.0,0.23349]
[1778318550127,56.28,80269.64,15.0,0.0012,0.0,0.23365]
[1778318551012,56.28,80269.19,15.0,0.0012,0.0,0.23355]
[1778318555682,56.28,80270.47,15.0,0.0012,0.0,0.2334]
[1778318556600,56.28,80270.47,15.0,0.0012,0.0,0.2334]
[1778318558137,56.28,80270.47,15.0,0.0012,0.0,0.2334]
[1778318559009,56.28,80270.47,15.0,0.0012,0.0,0.2334]
[1778318564139,56.28,80268.62,15.0,0.0012,0.0,0.233]
[1778318565664,56.28,80269.36,15.0,0.0012,0.0,0.23316]
[1778318569849,56.28,80270.11,15.0,0.0012,0.0,0.23332]
[1778318571468,56.28,80270.33,15.0,0.0012,0.0,0.23337]
[1778318572951,56.28,80271.3,15.0,0.0012,0.0,0.23358]
[1778318574428,56.28,80273.51,15.0,0.00121,0.0,0.23406]
[1778318576158,56.28,80273.38,15.0,0.00121,0.0,0.23404]
[1778318577632,56.28,80273.02,15.0,0.00121,0.0,0.23396]
[1778318583242,56.28,80273.0,15.0,0.00121,0.0,0.23395]
[1778318589284,56.28,80273.03,15.0,0.00121,0.0,0.23396]
[1778318589847,56.28,80273.03,15.0,0.00121,0.0,0.23396]
[1778318591912,56.28,80273.55,15.0,0.00121,0.0,0.23407]
[1778318594233,56.28,80273.59,15.0,0.00121,0.0,0.23408]
[1778318595007,56.28,80273.59,15.0,0.00121,0.0,0.23408]
[1778318599721,56.28,80276.01,15.0,0.00121,0.0,0.23461]
[1778318600570,56.28,80276.06,15.0,0.00121,0.0,0.23462]
[1778318604984,56.28,80281.74,15.0,0.00122,0.0,0.23587]
[1778318605650,56.28,80281.74,15.0,0.00122,0.0,0.23587]
[1778318606513,56.28,80281.74,15.0,0.00122,0.0,0.23587]
[1778318607366,56.28,80281.74,15.0,0.00122,0.0,0.23587]
[1778318609484,56.28,80281.74,15.0,0.00122,0.0,0.23587]
[1778318610285,56.28,80281.74,15.0,0.00122,0.0,0.23587]
[1778318615466,56.28,80284.11,15.0,0.00122,0.0,0.23595]
[1778318626543,56.28,80284.49,15.0,0.00122,0.0,0.23604]
[1778318631578,56.28,80285.25,15.0,0.00122,0.0,0.2362]
[1778318635676,56.28,80286.69,15.0,0.00122,0.0,0.23652]
[1778318636600,56.28,80285.85,15.0,0.00122,0.0,0.23634]
[1778318641648,56.28,80288.15,15.0,0.00122,0.0,0.23684]
[1778318643710,56.28,80286.71,15.0,0.00122,0.0,0.23653]
[1778318644519,56.28,80286.71,15.0,0.00122,0.0,0.23653]
[1778318646817,56.28,80289.01,15.0,0.00122,0.0,0.23703]
[1778318647587,56.28,80289.03,15.0,0.00122,0.0,0.23704]
[1778318650043,56.28,80289.0,15.0,0.00122,0.0,0.23703]
[1778318651918,56.28,80288.93,15.0,0.00122,0.0,0.23702]
[1778318657760,56.28,80291.96,15.0,0.00123,0.0,0.23769]
[1778318660406,56.28,80292.08,15.0,0.00123,0.0,0.23771]
[1778318661351,56.28,80292.08,15.0,0.00123,0.0,0.23771]
[1778318666823,56.28,80290.37,15.0,0.00122,0.0,0.23733]
[1778318670575,56.28,80291.96,15.0,0.00123,0.0,0.23769]
[1778318671469,56.28,80290.19,15.0,0.00122,0.0,0.23729]
[1778318674008,56.28,80292.78,15.0,0.00122,0.0,0.23743]
[1778318674728,56.28,80292.78,15.0,0.00122,0.0,0.23743]
[1778318675466,56.28,80292.78,15.0,0.00122,0.0,0.23743]
[1778318676446,56.28,80292.31,15.0,0.00122,0.0,0.23733]
[1778318681928,56.28,80294.33,15.0,0.00123,0.0,0.23777]
[1778318684415,56.28,80294.33,15.0,0.00123,0.0,0.23777]
[1778318686270,56.28,80295.0,15.0,0.00123,0.0,0.23792]
[1778318687673,56.28,80295.39,15.0,0.00123,0.0,0.23801]
[1778318688563,56.28,80295.39,15.0,0.00123,0.0,0.23801]
[1778318689632,56.28,80295.87,15.0,0.00123,0.0,0.23811]
[1778318690507,56.28,80295.87,15.0,0.00123,0.0,0.23811]
[1778318691282,56.28,80295.85,15.0,0.00123,0.0,0.23811]
[1778318691731,56.28,80296.04,15.0,0.00123,0.0,0.23815]
[1778318697034,56.28,80297.44,15.0,0.00123,0.0,0.23846]
[1778318702443,56.28,80297.68,15.0,0.00123,0.0,0.23852]
[1778318703390,56.28,80297.65,15.0,0.00123,0.0,0.23851]
[1778318706502,56.28,80297.36,15.0,0.00123,0.0,0.23845]
[1778318707345,56.28,80297.33,15.0,0.00123,0.0,0.23844]
[1778318713145,56.28,80297.41,15.0,0.00123,0.0,0.23846]
[1778318717622,56.28,80297.21,15.0,0.00123,0.0,0.23841]
[1778318718474,56.28,80297.27,15.0,0.00123,0.0,0.23843]
[1778318721623,56.28,80297.28,15.0,0.00123,0.0,0.23843]
[1778318722502,56.28,80297.28,15.0,0.00123,0.0,0.23843]
[1778318723997,56.28,80297.6,15.0,0.00123,0.0,0.2385]
[1778318725043,56.28,80297.9,15.0,0.00123,0.0,0.23857]
[1778318730266,56.28,80298.1,15.0,0.00123,0.0,0.23861]
[1778318732674,56.28,80298.06,15.0,0.00123,0.0,0.23816]
[1778318733516,56.28,80298.06,15.0,0.00123,0.0,0.23816]
[1778318744656,56.28,80296.98,15.0,0.00123,0.0,0.23792]
[1778318744688,56.28,80296.98,15.0,0.00123,0.0,0.23792]
[1778318747323,56.28,80293.85,15.0,0.00122,0.0,0.23723]
[1778318748114,56.28,80293.78,15.0,0.00122,0.0,0.23721]
[1778318748888,56.28,80293.78,15.0,0.00122,0.0,0.23721]
[1778318749792,56.28,80293.78,15.0,0.00122,0.0,0.23721]
[1778318750458,56.28,80293.78,15.0,0.00122,0.0,0.23721]
[1778318751224,56.28,80293.74,15.0,0.00122,0.0,0.23721]
[1778318752146,56.28,80293.71,15.0,0.00122,0.0,0.2372]
[1778318752860,56.28,80293.71,15.0,0.00122,0.0,0.2372]
[1778318756985,56.28,80294.41,15.0,0.00122,0.0,0.23735]
[1778318757864,56.28,80294.41,15.0,0.00122,0.0,0.23735]
[1778318759532,56.28,80294.17,15.0,0.00122,0.0,0.2373]
[1778318760227,56.28,80294.21,15.0,0.00122,0.0,0.23731]
[1778318760982,56.28,80294.17,15.0,0.00122,0.0,0.2373]
[1778318762836,56.28,80294.21,15.0,0.00122,0.0,0.23731]
[1778318768541,56.28,80293.92,15.0,0.00122,0.0,0.23724]
[1778318773577,56.28,80294.5,15.0,0.00122,0.0,0.23737]
[1778318774362,56.28,80294.5,15.0,0.00122,0.0,0.23737]
[1778318774823,56.28,80294.51,15.0,0.00122,0.0,0.23738]
[1778318775625,56.28,80294.51,15.0,0.00122,0.0,0.23738]
[1778318776619,56.28,80294.51,15.0,0.00122,0.0,0.23738]
[1778318780850,56.28,80294.51,15.0,0.00122,0.0,0.23738]
[1778318782008,56.28,80294.51,15.0,0.00122,0.0,0.23738]
[1778318783568,56.28,80294.51,15.0,0.00122,0.0,0.23738]
[1778318784001,56.28,80293.39,15.0,0.00122,0.0,0.23713]
[1778318785338,56.28,80293.48,15.0,0.00122,0.0,0.23715]
[1778318786998,56.28,80293.91,15.0,0.00122,0.0,0.23724]
[1778318789269,56.28,80293.61,15.0,0.00122,0.0,0.23718]
[1778318789816,56.28,80293.61,15.0,0.00122,0.0,0.23718]
[1778318791374,56.28,80292.82,15.0,0.00122,0.0,0.237]
[1778318791460,56.28,80292.82,15.0,0.00122,0.0,0.237]
[1778318792495,56.28,80289.8,15.0,0.00122,0.0,0.2359]
[1778318793231,56.28,80283.58,15.0,0.00121,0.0,0.23453]
[1778318800318,56.28,80280.5,15.0,0.00121,0.0,0.23386]
[1778318802801,56.28,80280.47,15.0,0.00121,0.0,0.23385]
[1778318808821,56.28,80273.75,15.0,0.0012,0.0,0.23239]
[1778318813856,56.28,80266.27,15.0,0.00119,0.0,0.23077]
[1778318814881,56.28,80266.27,15.0,0.00119,0.0,0.23077]
[1778318815103,56.28,80266.27,15.0,0.00119,0.0,0.23077]
[1778318818360,56.28,80261.38,15.0,0.00118,0.0,0.22972]
[1778318819041,56.28,80261.31,15.0,0.00118,0.0,0.2297]
[1778318821348,56.28,80259.37,15.0,0.00118,0.0,0.22929]
[1778318822892,56.28,80258.08,15.0,0.00118,0.0,0.22901]
[1778318823515,56.28,80258.08,15.0,0.00118,0.0,0.22901]
[1778318824370,56.28,80258.03,15.0,0.00118,0.0,0.229]
[1778318824892,56.28,80258.03,15.0,0.00118,0.0,0.229]
[1778318825952,56.28,80258.2,15.0,0.00118,0.0,0.22904]
[1778318830057,56.28,80258.46,15.0,0.00118,0.0,0.22909]
[1778318831888,56.28,80258.46,15.0,0.00118,0.0,0.22909]
[1778318833861,56.28,80258.46,15.0,0.00118,0.0,0.22909]
[1778318835546,56.28,80258.46,15.0,0.00118,0.0,0.22909]
[1778318836589,56.28,80258.46,15.0,0.00118,0.0,0.22909]
[1778318837473,56.28,80258.46,15.0,0.00118,0.0,0.22909]
[1778318841498,56.28,80258.79,15.0,0.00118,0.0,0.22916]
[1778318842425,56.28,80258.79,15.0,0.00118,0.0,0.22916]
[1778318844113,56.28,80257.75,15.0,0.00118,0.0,0.22894]
[1778318844998,56.28,80257.68,15.0,0.00118,0.0,0.22892]
[1778318847570,56.28,80257.56,15.0,0.00118,0.0,0.2289]
[1778318848415,56.28,80257.49,15.0,0.00118,0.0,0.22888]
[1778318854137,56.28,80258.16,15.0,0.00118,0.0,0.2286]
[1778318854895,56.28,80258.16,15.0,0.00118,0.0,0.2286]
[1778318855746,56.28,80258.16,15.0,0.00118,0.0,0.2286]
[1778318860085,56.28,80256.11,15.0,0.00117,0.0,0.22816]
[1778318861919,56.28,80256.91,15.0,0.00118,0.0,0.22834]
[1778318865774,56.28,80255.39,15.0,0.00117,0.0,0.22801]
[1778318867635,56.28,80254.42,15.0,0.00117,0.0,0.2278]
[1778318869561,56.28,80254.56,15.0,0.00117,0.0,0.22783]
[1778318870410,56.28,80254.56,15.0,0.00117,0.0,0.22783]
[1778318871614,56.28,80252.48,15.0,0.00117,0.0,0.22739]
[1778318871687,56.28,80252.48,15.0,0.00117,0.0,0.22739]
[1778318872671,56.28,80252.48,15.0,0.00117,0.0,0.22739]
[1778318873470,56.28,80248.69,15.0,0.00117,0.0,0.22658]
[1778318879311,56.28,80247.27,15.0,0.00116,0.0,0.22628]
[1778318884640,56.28,80247.8,15.0,0.00116,0.0,0.22639]
[1778318885450,56.28,80247.61,15.0,0.00116,0.0,0.22635]
[1778318886464,56.28,80247.83,15.0,0.00116,0.0,0.2264]
[1778318889141,56.28,80247.93,15.0,0.00116,0.0,0.22642]
[1778318893134,56.28,80248.66,15.0,0.00117,0.0,0.22658]
[1778318893840,56.28,80247.45,15.0,0.00116,0.0,0.22632]
[1778318895307,56.28,80247.05,15.0,0.00116,0.0,0.22624]
[1778318896226,56.28,80247.78,15.0,0.00116,0.0,0.22639]
[1778318899860,56.28,80247.82,15.0,0.00116,0.0,0.2264]
[1778318900660,56.28,80247.82,15.0,0.00116,0.0,0.2264]
[1778318902395,56.28,80247.89,15.0,0.00116,0.0,0.22641]
[1778318903189,56.28,80247.2,15.0,0.00116,0.0,0.22627]
[1778318904639,56.28,80248.45,15.0,0.00117,0.0,0.22653]
[1778318905450,56.28,80246.84,15.0,0.00116,0.0,0.22619]
[1778318908541,56.28,80246.13,15.0,0.00116,0.0,0.22604]
[1778318909378,56.28,80245.88,15.0,0.00116,0.0,0.22599]
[1778318911788,56.28,80245.3,15.0,0.00116,0.0,0.22586]
[1778318912523,56.28,80245.46,15.0,0.00116,0.0,0.22548]
[1778318915227,56.28,80245.47,15.0,0.00116,0.0,0.22548]
[1778318916087,56.28,80245.54,15.0,0.00116,0.0,0.22549]
[1778318921607,56.28,80245.54,15.0,0.00116,0.0,0.22549]
[1778318926642,56.28,80245.2,15.0,0.00116,0.0,0.22542]
[1778318929018,56.28,80245.69,15.0,0.00116,0.0,0.22553]
[1778318929832,56.28,80245.69,15.0,0.00116,0.0,0.22553]
[1778318931566,56.28,80244.75,15.0,0.00116,0.0,0.22533]
[1778318932157,56.28,80245.58,15.0,0.00116,0.0,0.2255]
[1778318936357,56.28,80245.58,15.0,0.00116,0.0,0.2255]
[1778318936922,56.28,80245.51,15.0,0.00116,0.0,0.22549]
[1778318941409,56.28,80245.99,15.0,0.00116,0.0,0.22559]
[1778318942005,56.28,80245.99,15.0,0.00116,0.0,0.22559]
[1778318943166,56.28,80245.98,15.0,0.00116,0.0,0.22559]
[1778318943737,56.28,80245.98,15.0,0.00116,0.0,0.22559]
[1778318950390,56.28,80245.91,15.0,0.00116,0.0,0.22557]
[1778318952822,56.28,80248.03,15.0,0.00116,0.0,0.22602]
[1778318957864,56.28,80251.63,15.0,0.00117,0.0,0.22679]
[1778318962899,56.28,80251.7,15.0,0.00117,0.0,0.2268]
[1778318966489,56.28,80251.55,15.0,0.00117,0.0,0.22677]
[1778318968178,56.28,80251.38,15.0,0.00117,0.0,0.22673]
[1778318974445,56.28,80249.73,15.0,0.00116,0.0,0.22596]
[1778318975195,56.28,80251.55,15.0,0.00116,0.0,0.22635]
[1778318976608,56.28,80250.74,15.0,0.00116,0.0,0.22618]
[1778318978051,56.28,80250.68,15.0,0.00116,0.0,0.22616]
[1778318980252,56.28,80250.69,15.0,0.00116,0.0,0.22616]
[1778318982299,56.28,80251.04,15.0,0.00116,0.0,0.22624]
[1778318987352,56.28,80250.79,15.0,0.00116,0.0,0.22619]
[1778318988349,56.28,80250.79,15.0,0.00116,0.0,0.22619]
[1778318989140,56.28,80250.79,15.0,0.00116,0.0,0.22619]
[1778318989957,56.28,80250.79,15.0,0.00116,0.0,0.22619]
[1778318995921,56.28,80250.68,15.0,0.00116,0.0,0.22616]
[1778318996578,56.28,80250.68,15.0,0.00116,0.0,0.22616]
[1778318997474,56.28,80250.72,15.0,0.00116,0.0,0.22617]
[1778318998175,56.28,80250.72,15.0,0.00116,0.0,0.22617]
[1778319002397,56.28,80250.57,15.0,0.00116,0.0,0.22614]
[1778319003162,56.28,80250.57,15.0,0.00116,0.0,0.22614]
[1778319006956,56.28,80250.68,15.0,0.00116,0.0,0.22616]
[1778319008495,56.28,80250.68,15.0,0.00116,0.0,0.22616]
[1778319013743,56.28,80250.82,15.0,0.00116,0.0,0.22619]
[1778319015310,56.28,80250.82,15.0,0.00116,0.0,0.22619]
[1778319016798,56.28,80250.82,15.0,0.00116,0.0,0.22619]
[1778319017572,56.28,80250.82,15.0,0.00116,0.0,0.22619]
[1778319023924,56.28,80250.82,15.0,0.00116,0.0,0.22619]
[1778319026905,56.28,80250.75,15.0,0.00116,0.0,0.22618]
[1778319028450,56.28,80250.82,15.0,0.00116,0.0,0.22619]
[1778319029181,56.28,80250.82,15.0,0.00116,0.0,0.22619]
[1778319030647,56.28,80250.82,15.0,0.00116,0.0,0.22619]
[1778319031554,56.28,80250.82,15.0,0.00116,0.0,0.22619]
[1778319032414,56.28,80250.82,15.0,0.00116,0.0,0.22577]
[1778319033162,56.28,80250.79,15.0,0.00116,0.0,0.22576]
[1778319042454,56.28,80252.08,15.0,0.00116,0.0,0.22604]
[1778319045488,56.28,80252.17,15.0,0.00116,0.0,0.22606]
[1778319046363,56.28,80252.17,15.0,0.00116,0.0,0.22606]
[1778319052524,56.28,80252.14,15.0,0.00116,0.0,0.22605]
[1778319056730,56.28,80252.14,15.0,0.00116,0.0,0.22605]
[1778319057517,56.28,80252.14,15.0,0.00116,0.0,0.22605]
[1778319063963,56.28,80251.88,15.0,0.00116,0.0,0.226]
[1778319064567,56.28,80251.5,15.0,0.00116,0.0,0.22592]
[1778319067823,56.28,80251.33,15.0,0.00116,0.0,0.22588]
[1778319069105,56.28,80251.92,15.0,0.00116,0.0,0.226]
[1778319076920,56.28,80251.5,15.0,0.00116,0.0,0.22592]
[1778319077664,56.28,80251.5,15.0,0.00116,0.0,0.22592]
[1778319078549,56.28,80251.5,15.0,0.00116,0.0,0.22592]
[1778319079735,56.28,80251.5,15.0,0.00116,0.0,0.22592]
[1778319083139,56.28,80251.34,15.0,0.00116,0.0,0.22588]
[1778319083671,56.28,80251.34,15.0,0.00116,0.0,0.22588]
[1778319084523,56.28,80251.34,15.0,0.00116,0.0,0.22588]
[1778319085426,56.28,80251.33,15.0,0.00116,0.0,0.22588]
[1778319086276,56.28,80249.05,15.0,0.00116,0.0,0.2254]
[1778319088584,56.28,80248.95,15.0,0.00116,0.0,0.22538]
[1778319094819,56.28,80246.31,15.0,0.00115,0.0,0.2244]
[1778319097956,56.28,80246.33,15.0,0.00115,0.0,0.2244]
[1778319098656,56.28,80246.17,15.0,0.00115,0.0,0.22437]
[1778319099459,56.28,80246.59,15.0,0.00115,0.0,0.22446]
[1778319102249,56.28,80246.54,15.0,0.00115,0.0,0.22445]
[1778319104680,56.28,80246.54,15.0,0.00115,0.0,0.22445]
[1778319105480,56.28,80246.54,15.0,0.00115,0.0,0.22445]
[1778319110932,56.28,80246.55,15.0,0.00115,0.0,0.22445]
[1778319111641,56.28,80246.55,15.0,0.00115,0.0,0.22445]
[1778319112592,56.28,80246.55,15.0,0.00115,0.0,0.22445]
[1778319115582,56.28,80246.59,15.0,0.00115,0.0,0.22446]
[1778319116993,56.28,80246.59,15.0,0.00115,0.0,0.22446]
[1778319118618,56.28,80246.54,15.0,0.00115,0.0,0.22445]
[1778319119488,56.28,80246.59,15.0,0.00115,0.0,0.22446]
[1778319123475,56.28,80246.15,15.0,0.00115,0.0,0.22436]
[1778319124144,56.28,80246.15,15.0,0.00115,0.0,0.22436]
[1778319130065,56.28,80247.29,15.0,0.00116,0.0,0.22461]
[1778319132730,56.28,80247.1,15.0,0.00115,0.0,0.22457]
[1778319133451,56.28,80247.48,15.0,0.00116,0.0,0.22465]
[1778319134914,56.28,80247.45,15.0,0.00116,0.0,0.22464]
[1778319135837,56.28,80247.45,15.0,0.00116,0.0,0.22464]
[1778319137637,56.28,80248.67,15.0,0.00116,0.0,0.2249]
[1778319138356,56.28,80249.9,15.0,0.00116,0.0,0.22516]
[1778319139489,56.28,80254.26,15.0,0.00116,0.0,0.22608]
[1778319140006,56.28,80254.26,15.0,0.00116,0.0,0.22608]
[1778319143350,56.28,80257.27,15.0,0.00117,0.0,0.22672]
[1778319143973,56.28,80257.27,15.0,0.00117,0.0,0.22672]
[1778319149198,56.28,80262.66,15.0,0.00117,0.0,0.22787]
[1778319154235,56.28,80263.11,15.0,0.00117,0.0,0.22754]
[1778319155464,56.28,80263.11,15.0,0.00117,0.0,0.22754]
[1778319156705,56.28,80263.11,15.0,0.00117,0.0,0.22754]
[1778319157859,56.28,80263.11,15.0,0.00117,0.0,0.22754]
[1778319159579,56.28,80263.07,15.0,0.00117,0.0,0.22753]
[1778319162715,56.28,80263.31,15.0,0.00117,0.0,0.22758]
[1778319163867,56.28,80263.06,15.0,0.00117,0.0,0.22753]
[1778319168520,56.28,80263.32,15.0,0.00117,0.0,0.22758]
[1778319169044,56.28,80263.32,15.0,0.00117,0.0,0.22758]
[1778319175527,56.28,80263.86,15.0,0.00117,0.0,0.2277]
[1778319176078,56.28,80263.86,15.0,0.00117,0.0,0.2277]
[1778319179458,56.28,80263.81,15.0,0.00117,0.0,0.22769]
[1778319180059,56.28,80263.81,15.0,0.00117,0.0,0.22769]
[1778319185021,56.28,80263.73,15.0,0.00117,0.0,0.22767]
[1778319185546,56.28,80263.78,15.0,0.00117,0.0,0.22768]
[1778319186308,56.28,80263.78,15.0,0.00117,0.0,0.22768]
[1778319186798,56.28,80263.78,15.0,0.00117,0.0,0.22768]
[1778319189699,56.28,80263.78,15.0,0.00117,0.0,0.22768]
[1778319192722,56.28,80263.78,15.0,0.00117,0.0,0.22768]
[1778319195075,56.28,80263.78,15.0,0.00117,0.0,0.22768]
[1778319195908,56.28,80263.89,15.0,0.00117,0.0,0.22771]
[1778319201565,56.28,80263.77,15.0,0.00117,0.0,0.22768]
[1778319206301,56.28,80263.77,15.0,0.00117,0.0,0.22768]
[1778319207046,56.28,80263.77,15.0,0.00117,0.0,0.22768]
[1778319207997,56.28,80263.28,15.0,0.00117,0.0,0.22758]
[1778319208236,56.28,80260.67,15.0,0.00117,0.0,0.22702]
[1778319212124,56.28,80255.31,15.0,0.00116,0.0,0.22588]
[1778319214243,56.28,80255.68,15.0,0.00116,0.0,0.22554]
[1778319215651,56.28,80255.68,15.0,0.00116,0.0,0.22554]
[1778319216631,56.28,80255.68,15.0,0.00116,0.0,0.22554]
[1778319217424,56.28,80255.81,15.0,0.00116,0.0,0.22556]
[1778319218198,56.28,80255.81,15.0,0.00116,0.0,0.22556]
[1778319224454,56.28,80255.95,15.0,0.00116,0.0,0.22559]
[1778319225026,56.28,80255.95,15.0,0.00116,0.0,0.22559]
[1778319226567,56.28,80255.95,15.0,0.00116,0.0,0.22559]
[1778319227461,56.28,80256.0,15.0,0.00116,0.0,0.22561]
[1778319235179,56.28,80256.22,15.0,0.00116,0.0,0.22565]
[1778319236134,56.28,80256.22,15.0,0.00116,0.0,0.22565]
[1778319237646,56.28,80256.22,15.0,0.00116,0.0,0.22565]
[1778319239101,56.28,80256.22,15.0,0.00116,0.0,0.22565]
[1778319245602,56.28,80251.78,15.0,0.00116,0.0,0.22471]
[1778319246635,56.28,80251.29,15.0,0.00116,0.0,0.22461]
[1778319248012,56.28,80251.28,15.0,0.00116,0.0,0.22461]
[1778319248699,56.28,80251.29,15.0,0.00116,0.0,0.22461]
[1778319253929,56.28,80251.26,15.0,0.00116,0.0,0.2246]
[1778319256757,56.28,80251.26,15.0,0.00116,0.0,0.2246]
[1778319257663,56.28,80251.26,15.0,0.00116,0.0,0.2246]
[1778319260416,56.28,80243.11,15.0,0.00115,0.0,0.22289]
[1778319261411,56.28,80242.5,15.0,0.00115,0.0,0.22276]
[1778319262984,56.28,80242.75,15.0,0.00115,0.0,0.22281]
[1778319263715,56.28,80242.64,15.0,0.00115,0.0,0.22279]
[1778319267182,56.28,80242.32,15.0,0.00115,0.0,0.22272]
[1778319268133,56.28,80242.32,15.0,0.00115,0.0,0.22272]
[1778319272292,56.28,80242.72,15.0,0.00114,0.0,0.22239]
[1778319272308,56.28,80242.72,15.0,0.00114,0.0,0.22239]
[1778319279054,56.28,80236.67,15.0,0.00114,0.0,0.22113]
[1778319279683,56.28,80236.66,15.0,0.00114,0.0,0.22113]
[1778319285148,56.28,80237.79,15.0,0.00114,0.0,0.22136]
[1778319290184,56.28,80237.83,15.0,0.00114,0.0,0.22137]
[1778319294271,56.28,80237.25,15.0,0.00114,0.0,0.22125]
[1778319295028,56.28,80237.25,15.0,0.00114,0.0,0.22125]
[1778319295626,56.28,80237.25,15.0,0.00114,0.0,0.22125]
[1778319296463,56.28,80237.25,15.0,0.00114,0.0,0.22125]
[1778319299476,56.28,80237.27,15.0,0.00114,0.0,0.22125]
[1778319300415,56.28,80241.36,15.0,0.00114,0.0,0.22211]
[1778319306367,56.28,80250.31,15.0,0.00115,0.0,0.22398]
[1778319306409,56.28,80250.31,15.0,0.00115,0.0,0.22398]
[1778319311913,56.28,80259.52,15.0,0.00116,0.0,0.22593]
[1778319312692,56.28,80259.5,15.0,0.00116,0.0,0.22593]
[1778319318382,56.28,80265.76,15.0,0.00117,0.0,0.22726]
[1778319320979,56.28,80265.57,15.0,0.00117,0.0,0.22722]
[1778319322020,56.28,80265.89,15.0,0.00117,0.0,0.22728]
[1778319322845,56.28,80266.07,15.0,0.00117,0.0,0.22732]
[1778319323838,56.28,80266.16,15.0,0.00117,0.0,0.22734]
[1778319329459,56.28,80263.56,15.0,0.00117,0.0,0.22679]
[1778319331260,56.28,80263.56,15.0,0.00117,0.0,0.22679]
[1778319332072,56.28,80263.13,15.0,0.00117,0.0,0.2267]
[1778319333640,56.28,80258.92,15.0,0.00116,0.0,0.22538]
[1778319334477,56.28,80258.68,15.0,0.00116,0.0,0.22533]
[1778319342550,56.28,80259.49,15.0,0.00116,0.0,0.2255]
[1778319347216,56.28,80258.95,15.0,0.00116,0.0,0.22539]
[1778319348936,56.28,80258.9,15.0,0.00116,0.0,0.22538]
[1778319355641,56.28,80258.63,15.0,0.00116,0.0,0.22532]
[1778319360640,56.28,80257.71,15.0,0.00116,0.0,0.22513]
[1778319360908,56.28,80257.71,15.0,0.00116,0.0,0.22513]
[1778319366468,56.28,80249.68,15.0,0.00115,0.0,0.22343]
[1778319367273,56.28,80249.68,15.0,0.00115,0.0,0.22343]
[1778319374775,56.28,80249.73,15.0,0.00115,0.0,0.22344]
[1778319375473,56.28,80249.73,15.0,0.00115,0.0,0.22344]
[1778319376068,56.28,80249.73,15.0,0.00115,0.0,0.22344]
[1778319381988,56.28,80249.86,15.0,0.00115,0.0,0.22347]
[1778319383643,56.28,80249.92,15.0,0.00115,0.0,0.22348]
[1778319384608,56.28,80249.92,15.0,0.00115,0.0,0.22348]
[1778319389880,56.28,80255.35,15.0,0.00116,0.0,0.22463]
[1778319394493,56.28,80260.19,15.0,0.00116,0.0,0.22523]
[1778319395187,56.28,80260.19,15.0,0.00116,0.0,0.22523]
[1778319400022,56.28,80260.47,15.0,0.00116,0.0,0.22529]
[1778319401937,56.28,80260.47,15.0,0.00116,0.0,0.22529]
[1778319408008,56.28,80260.96,15.0,0.00116,0.0,0.22539]
[1778319410017,56.28,80261.8,15.0,0.00116,0.0,0.22557]
[1778319410924,56.28,80263.41,15.0,0.00116,0.0,0.22591]
[1778319414565,56.28,80264.66,15.0,0.00116,0.0,0.22618]
[1778319415394,56.28,80264.47,15.0,0.00116,0.0,0.22614]
[1778319418438,56.28,80266.89,15.0,0.00117,0.0,0.22665]
[1778319420165,56.28,80267.12,15.0,0.00117,0.0,0.2267]
[1778319420872,56.28,80267.12,15.0,0.00117,0.0,0.2267]
[1778319422558,56.28,80266.61,15.0,0.00117,0.0,0.22659]
[1778319426393,56.28,80268.75,15.0,0.00117,0.0,0.22705]
[1778319427091,56.28,80268.75,15.0,0.00117,0.0,0.22705]
[1778319427648,56.28,80268.77,15.0,0.00117,0.0,0.22705]
[1778319428586,56.28,80268.76,15.0,0.00117,0.0,0.22705]
[1778319434429,56.28,80269.87,15.0,0.00117,0.0,0.22728]
[1778319435722,56.28,80269.94,15.0,0.00117,0.0,0.2273]
[1778319441239,56.28,80273.43,15.0,0.00118,0.0,0.22804]
[1778319443572,56.28,80272.25,15.0,0.00117,0.0,0.22779]
[1778319444451,56.28,80272.4,15.0,0.00117,0.0,0.22782]
[1778319447477,56.28,80272.96,15.0,0.00117,0.0,0.22794]
[1778319449687,56.28,80273.42,15.0,0.00118,0.0,0.22804]
[1778319451510,56.28,80273.57,15.0,0.00117,0.0,0.22765]
[1778319452407,56.28,80271.27,15.0,0.00117,0.0,0.22716]
[1778319453845,56.28,80269.73,15.0,0.00117,0.0,0.22683]
[1778319454770,56.28,80270.12,15.0,0.00117,0.0,0.22691]
[1778319457386,56.28,80269.96,15.0,0.00117,0.0,0.22688]
[1778319458039,56.28,80269.96,15.0,0.00117,0.0,0.22688]
[1778319463548,56.28,80269.92,15.0,0.00117,0.0,0.22687]
[1778319464411,56.28,80269.92,15.0,0.00117,0.0,0.22687]
[1778319467580,56.28,80269.94,15.0,0.00117,0.0,0.22688]
[1778319468368,56.28,80269.94,15.0,0.00117,0.0,0.22688]
[1778319469908,56.28,80270.14,15.0,0.00117,0.0,0.22692]
[1778319470786,56.28,80270.14,15.0,0.00117,0.0,0.22692]
[1778319475605,56.28,80270.23,15.0,0.00117,0.0,0.22694]
[1778319476563,56.28,80270.23,15.0,0.00117,0.0,0.22694]
[1778319485309,56.28,80270.21,15.0,0.00117,0.0,0.22693]
[1778319486111,56.28,80270.21,15.0,0.00117,0.0,0.22693]
[1778319489553,56.28,80270.27,15.0,0.00117,0.0,0.22695]
[1778319490171,56.28,80270.27,15.0,0.00117,0.0,0.22695]
[1778319492837,56.28,80270.27,15.0,0.00117,0.0,0.22695]
[1778319493504,56.28,80270.27,15.0,0.00117,0.0,0.22695]
[1778319498641,56.28,80270.27,15.0,0.00117,0.0,0.22695]
[1778319503676,56.28,80270.42,15.0,0.00117,0.0,0.22698]
[1778319508711,56.28,80269.78,15.0,0.00117,0.0,0.22684]
[1778319510159,56.28,80269.78,15.0,0.00117,0.0,0.22684]
[1778319511874,56.28,80269.94,15.0,0.00117,0.0,0.22688]
[1778319514865,56.28,80269.96,15.0,0.00117,0.0,0.22646]
[1778319515452,56.28,80269.96,15.0,0.00117,0.0,0.22646]
[1778319518341,56.28,80269.99,15.0,0.00117,0.0,0.22646]
[1778319518976,56.28,80270.21,15.0,0.00117,0.0,0.22651]
[1778319522029,56.28,80270.07,15.0,0.00117,0.0,0.22648]
[1778319522950,56.28,80270.07,15.0,0.00117,0.0,0.22648]
[1778319524541,56.28,80270.29,15.0,0.00117,0.0,0.22653]
[1778319525912,56.28,80270.32,15.0,0.00117,0.0,0.22653]
[1778319535904,56.28,80270.04,15.0,0.00117,0.0,0.22647]
[1778319538647,56.28,80270.04,15.0,0.00117,0.0,0.22647]
[1778319539499,56.28,80270.07,15.0,0.00117,0.0,0.22648]
[1778319541785,56.28,80269.93,15.0,0.00117,0.0,0.22645]
[1778319542522,56.28,80269.93,15.0,0.00117,0.0,0.22645]
[1778319544165,56.28,80269.97,15.0,0.00117,0.0,0.22646]
[1778319545150,56.28,80270.01,15.0,0.00117,0.0,0.22647]
[1778319551010,56.28,80269.81,15.0,0.00117,0.0,0.22642]
[1778319554553,56.28,80269.94,15.0,0.00117,0.0,0.22645]
[1778319555461,56.28,80269.94,15.0,0.00117,0.0,0.22645]
[1778319556597,56.28,80268.84,15.0,0.00117,0.0,0.22622]
[1778319557958,56.28,80265.05,15.0,0.00116,0.0,0.22541]
[1778319558941,56.28,80263.84,15.0,0.00116,0.0,0.22516]
[1778319560572,56.28,80263.86,15.0,0.00116,0.0,0.22516]
[1778319561361,56.28,80263.86,15.0,0.00116,0.0,0.22516]
[1778319566048,56.28,80263.72,15.0,0.00116,0.0,0.22513]
[1778319568635,56.28,80263.72,15.0,0.00116,0.0,0.22513]
[1778319572732,56.28,80263.72,15.0,0.00116,0.0,0.22513]
[1778319574614,56.28,80263.72,15.0,0.00116,0.0,0.22471]
[1778319578478,56.28,80264.37,15.0,0.00116,0.0,0.22485]
[1778319579345,56.28,80264.37,15.0,0.00116,0.0,0.22485]
[1778319579907,56.28,80266.17,15.0,0.00116,0.0,0.22523]
[1778319584484,56.28,80269.08,15.0,0.00116,0.0,0.22585]
[1778319587057,56.28,80268.33,15.0,0.00116,0.0,0.22569]
[1778319587644,56.28,80268.34,15.0,0.00116,0.0,0.22569]
[1778319593304,56.28,80267.53,15.0,0.00116,0.0,0.22552]
[1778319596498,56.28,80267.2,15.0,0.00116,0.0,0.22545]
[1778319596724,56.28,80266.4,15.0,0.00116,0.0,0.22528]
[1778319602369,56.28,80252.76,15.0,0.00114,0.0,0.22241]
[1778319608810,56.28,80253.03,15.0,0.00114,0.0,0.22247]
[1778319609554,56.28,80253.03,15.0,0.00114,0.0,0.22247]
[1778319613184,56.28,80253.03,15.0,0.00114,0.0,0.22247]
[1778319613750,56.28,80253.03,15.0,0.00114,0.0,0.22247]
[1778319619489,56.28,80251.8,15.0,0.00114,0.0,0.22221]
[1778319620643,56.28,80251.91,15.0,0.00114,0.0,0.22223]
[1778319621484,56.28,80251.91,15.0,0.00114,0.0,0.22223]
[1778319625234,56.28,80252.12,15.0,0.00114,0.0,0.22227]
[1778319626013,56.28,80251.76,15.0,0.00114,0.0,0.2222]
[1778319632411,56.28,80251.42,15.0,0.00114,0.0,0.22213]
[1778319632937,56.28,80251.46,15.0,0.00114,0.0,0.22172]
[1778319633651,56.28,80251.46,15.0,0.00114,0.0,0.22172]
[1778319634438,56.28,80251.46,15.0,0.00114,0.0,0.22172]
[1778319635169,56.28,80250.68,15.0,0.00114,0.0,0.22156]
[1778319636655,56.28,80251.59,15.0,0.00114,0.0,0.22175]
[1778319639957,56.28,80251.51,15.0,0.00114,0.0,0.22173]
[1778319642511,56.28,80251.46,15.0,0.00114,0.0,0.22172]
[1778319647685,56.28,80251.89,15.0,0.00114,0.0,0.22181]
[1778319650186,56.28,80251.78,15.0,0.00114,0.0,0.22179]
[1778319650845,56.28,80251.93,15.0,0.00114,0.0,0.22182]
[1778319653991,56.28,80251.93,15.0,0.00114,0.0,0.22182]
[1778319655506,56.28,80251.77,15.0,0.00114,0.0,0.22178]
[1778319657597,56.28,80251.66,15.0,0.00114,0.0,0.22176]
[1778319658396,56.28,80251.66,15.0,0.00114,0.0,0.22176]
[1778319663378,56.28,80251.66,15.0,0.00114,0.0,0.22176]
[1778319664208,56.28,80251.63,15.0,0.00114,0.0,0.22176]
[1778319671832,56.28,80251.82,15.0,0.00114,0.0,0.2218]
[1778319671982,56.28,80251.82,15.0,0.00114,0.0,0.2218]
[1778319672684,56.28,80251.82,15.0,0.00114,0.0,0.2218]
[1778319677746,56.28,80250.54,15.0,0.00114,0.0,0.22153]
[1778319677795,56.28,80250.54,15.0,0.00114,0.0,0.22153]
[1778319678547,56.28,80250.54,15.0,0.00114,0.0,0.22153]
[1778319680394,56.28,80250.38,15.0,0.00114,0.0,0.22149]
[1778319685951,56.28,80241.26,15.0,0.00113,0.0,0.2196]
[1778319687259,56.28,80241.26,15.0,0.00113,0.0,0.2196]
[1778319687920,56.28,80240.69,15.0,0.00113,0.0,0.21948]
[1778319690357,56.28,80240.78,15.0,0.00113,0.0,0.2195]
[1778319691441,56.28,80240.7,15.0,0.00113,0.0,0.21948]
[1778319692839,56.28,80240.7,15.0,0.00113,0.0,0.21948]
[1778319693470,56.28,80240.7,15.0,0.00113,0.0,0.21948]
[1778319695081,56.28,80240.7,15.0,0.00113,0.0,0.21907]
[1778319695652,56.28,80240.7,15.0,0.00113,0.0,0.21907]
[1778319697428,56.28,80240.66,15.0,0.00113,0.0,0.21906]
[1778319698837,56.28,80240.93,15.0,0.00113,0.0,0.21912]
[1778319700316,56.28,80240.93,15.0,0.00113,0.0,0.21912]
[1778319702153,56.28,80236.08,15.0,0.00112,0.0,0.21812]
[1778319704093,56.28,80235.43,15.0,0.00112,0.0,0.21799]
[1778319705609,56.28,80235.44,15.0,0.00112,0.0,0.21799]
[1778319707464,56.28,80235.44,15.0,0.00112,0.0,0.21799]
[1778319708468,56.28,80235.44,15.0,0.00112,0.0,0.21799]
[1778319709471,56.28,80235.44,15.0,0.00112,0.0,0.21799]
[1778319712077,56.28,80237.53,15.0,0.00112,0.0,0.21842]
[1778319717413,56.28,80244.2,15.0,0.00113,0.0,0.2198]
[1778319718091,56.28,80244.27,15.0,0.00113,0.0,0.21981]
[1778319723412,56.28,80245.9,15.0,0.00113,0.0,0.22015]
[1778319724207,56.28,80244.29,15.0,0.00113,0.0,0.21981]
[1778319729394,56.28,80239.92,15.0,0.00113,0.0,0.21891]
[1778319732110,56.28,80240.79,15.0,0.00113,0.0,0.21909]
[1778319739325,56.28,80242.15,15.0,0.00113,0.0,0.21937]
[1778319744449,56.28,80242.24,15.0,0.00113,0.0,0.21939]
[1778319745374,56.28,80242.24,15.0,0.00113,0.0,0.21939]
[1778319747073,56.28,80242.31,15.0,0.00113,0.0,0.2194]
[1778319747776,56.28,80242.31,15.0,0.00113,0.0,0.2194]
[1778319749487,56.28,80244.51,15.0,0.00113,0.0,0.21986]
[1778319750187,56.28,80244.55,15.0,0.00113,0.0,0.21987]
[1778319751638,56.28,80244.41,15.0,0.00113,0.0,0.21984]
[1778319752482,56.28,80244.02,15.0,0.00113,0.0,0.21935]
[1778319756207,56.28,80243.99,15.0,0.00113,0.0,0.21934]
[1778319756902,56.28,80244.1,15.0,0.00113,0.0,0.21936]
[1778319762486,56.28,80243.98,15.0,0.00113,0.0,0.21934]
[1778319765996,56.28,80244.08,15.0,0.00113,0.0,0.21936]
[1778319766926,56.28,80244.05,15.0,0.00113,0.0,0.21935]
[1778319769432,56.28,80244.16,15.0,0.00113,0.0,0.21937]
[1778319770248,56.28,80244.09,15.0,0.00113,0.0,0.21936]
[1778319771718,56.28,80243.98,15.0,0.00113,0.0,0.21934]
[1778319774606,56.28,80243.9,15.0,0.00113,0.0,0.21932]
[1778319777653,56.28,80243.87,15.0,0.00113,0.0,0.21931]
[1778319778440,56.28,80243.87,15.0,0.00113,0.0,0.21931]
[1778319783633,56.28,80241.32,15.0,0.00113,0.0,0.21879]
[1778319787044,56.28,80238.91,15.0,0.00112,0.0,0.21829]
[1778319787728,56.28,80238.91,15.0,0.00112,0.0,0.21829]
[1778319788204,56.28,80238.01,15.0,0.00112,0.0,0.21811]
[1778319788618,56.28,80238.01,15.0,0.00112,0.0,0.21811]
[1778319793703,56.28,80233.03,15.0,0.00112,0.0,0.21708]
[1778319799745,56.28,80229.89,15.0,0.00111,0.0,0.21644]
[1778319801395,56.28,80229.89,15.0,0.00111,0.0,0.21644]
[1778319802251,56.28,80229.9,15.0,0.00111,0.0,0.21644]
[1778319803611,56.28,80229.85,15.0,0.00111,0.0,0.21643]
[1778319804426,56.28,80229.91,15.0,0.00111,0.0,0.21644]
[1778319805041,56.28,80229.71,15.0,0.00111,0.0,0.2164]
[1778319805917,56.28,80229.85,15.0,0.00111,0.0,0.21643]
[1778319811829,56.28,80229.74,15.0,0.00111,0.0,0.216]
[1778319815442,56.28,80229.75,15.0,0.00111,0.0,0.216]
[1778319816426,56.28,80230.05,15.0,0.00111,0.0,0.21606]
[1778319826140,56.28,80230.08,15.0,0.00111,0.0,0.21607]
[1778319826912,56.28,80230.08,15.0,0.00111,0.0,0.21607]
[1778319829484,56.28,80230.08,15.0,0.00111,0.0,0.21607]
[1778319830219,56.28,80230.08,15.0,0.00111,0.0,0.21607]
[1778319830927,56.28,80230.08,15.0,0.00111,0.0,0.21607]
[1778319831693,56.28,80230.08,15.0,0.00111,0.0,0.21607]
[1778319833378,56.28,80229.98,15.0,0.00111,0.0,0.21605]
[1778319834103,56.28,80229.94,15.0,0.00111,0.0,0.21604]
[1778319840336,56.28,80229.74,15.0,0.00111,0.0,0.216]
[1778319840354,56.28,80229.74,15.0,0.00111,0.0,0.216]
[1778319842100,56.28,80232.07,15.0,0.00111,0.0,0.21648]
[1778319842679,56.28,80232.07,15.0,0.00111,0.0,0.21648]
[1778319852018,56.28,80234.28,15.0,0.00111,0.0,0.21693]
[1778319852999,56.28,80234.28,15.0,0.00111,0.0,0.21693]
[1778319855923,56.28,80234.28,15.0,0.00111,0.0,0.21693]
[1778319856744,56.28,80234.28,15.0,0.00111,0.0,0.21693]
[1778319861664,56.28,80234.79,15.0,0.00112,0.0,0.21703]
[1778319862412,56.28,80234.79,15.0,0.00112,0.0,0.21703]
[1778319869230,56.28,80234.43,15.0,0.00112,0.0,0.21696]
[1778319870641,56.28,80234.43,15.0,0.00112,0.0,0.21696]
[1778319871473,56.28,80234.43,15.0,0.00112,0.0,0.21696]
[1778319873441,56.28,80234.42,15.0,0.00111,0.0,0.21655]
[1778319874846,56.28,80234.42,15.0,0.00111,0.0,0.21655]
[1778319877362,56.28,80233.59,15.0,0.00111,0.0,0.21638]
[1778319878713,56.28,80233.46,15.0,0.00111,0.0,0.21635]
[1778319882688,56.28,80233.37,15.0,0.00111,0.0,0.21633]
[1778319883535,56.28,80234.27,15.0,0.00111,0.0,0.21652]
[1778319884235,56.28,80234.4,15.0,0.00111,0.0,0.21655]
[1778319884850,56.28,80234.22,15.0,0.00111,0.0,0.21651]
[1778319890377,56.28,80233.33,15.0,0.00111,0.0,0.21633]
[1778319895413,56.28,80234.02,15.0,0.00111,0.0,0.21647]
[1778319901455,56.28,80233.94,15.0,0.00111,0.0,0.21645]
[1778319903233,56.28,80233.94,15.0,0.00111,0.0,0.21645]
[1778319903838,56.28,80233.94,15.0,0.00111,0.0,0.21645]
[1778319906340,56.28,80233.85,15.0,0.00111,0.0,0.21643]
[1778319907815,56.28,80233.85,15.0,0.00111,0.0,0.21643]
[1778319913539,56.28,80234.31,15.0,0.00111,0.0,0.21653]
[1778319914589,56.28,80234.31,15.0,0.00111,0.0,0.21653]
[1778319915453,56.28,80234.38,15.0,0.00111,0.0,0.21654]
[1778319920588,56.28,80234.35,15.0,0.00111,0.0,0.21654]
[1778319923906,56.28,80234.38,15.0,0.00111,0.0,0.21654]
[1778319924605,56.28,80234.38,15.0,0.00111,0.0,0.21654]
[1778319926314,56.28,80234.38,15.0,0.00111,0.0,0.21654]
[1778319927270,56.28,80234.38,15.0,0.00111,0.0,0.21654]
[1778319932445,56.28,80234.02,15.0,0.00111,0.0,0.21606]
[1778319933329,56.28,80234.01,15.0,0.00111,0.0,0.21606]
[1778319937092,56.28,80234.13,15.0,0.00111,0.0,0.21608]
[1778319937845,56.28,80234.13,15.0,0.00111,0.0,0.21608]
[1778319939846,56.28,80234.13,15.0,0.00111,0.0,0.21608]
[1778319942857,56.28,80234.13,15.0,0.00111,0.0,0.21608]
[1778319952818,56.28,80234.02,15.0,0.00111,0.0,0.21606]
[1778319957853,56.28,80233.99,15.0,0.00111,0.0,0.21605]
[1778319959421,56.28,80234.06,15.0,0.00111,0.0,0.21607]
[1778319959926,56.28,80234.09,15.0,0.00111,0.0,0.21607]
[1778319968512,56.28,80234.06,15.0,0.00111,0.0,0.21607]
[1778319969401,56.28,80235.68,15.0,0.00111,0.0,0.2164]
[1778319972063,56.28,80236.01,15.0,0.00111,0.0,0.21647]
[1778319972956,56.28,80237.26,15.0,0.00111,0.0,0.21672]
[1778319975370,56.28,80237.19,15.0,0.00111,0.0,0.21671]
[1778319977097,56.28,80238.01,15.0,0.00111,0.0,0.21688]
[1778319980353,56.28,80239.45,15.0,0.00112,0.0,0.21717]
[1778319981070,56.28,80239.46,15.0,0.00112,0.0,0.21717]
[1778319982661,56.28,80239.57,15.0,0.00112,0.0,0.21719]
[1778319983563,56.28,80239.86,15.0,0.00112,0.0,0.21725]
[1778319985959,56.28,80240.32,15.0,0.00112,0.0,0.21735]
[1778319986732,56.28,80240.32,15.0,0.00112,0.0,0.21735]
[1778319994326,56.28,80241.16,15.0,0.00112,0.0,0.21711]
[1778319995112,56.28,80241.16,15.0,0.00112,0.0,0.21711]
[1778319995885,56.28,80241.16,15.0,0.00112,0.0,0.21711]
[1778319998505,56.28,80241.09,15.0,0.00112,0.0,0.2171]
[1778320002748,56.28,80240.94,15.0,0.00112,0.0,0.21707]
[1778320003571,56.28,80240.98,15.0,0.00112,0.0,0.21707]
[1778320009212,56.28,80242.88,15.0,0.00112,0.0,0.21746]
[1778320012053,56.28,80243.22,15.0,0.00112,0.0,0.21753]
[1778320014350,56.28,80243.07,15.0,0.00112,0.0,0.2175]
[1778320015351,56.28,80243.18,15.0,0.00112,0.0,0.21753]
[1778320016145,56.28,80243.11,15.0,0.00112,0.0,0.21751]
[1778320022303,56.28,80243.48,15.0,0.00112,0.0,0.21759]
[1778320023490,56.28,80243.48,15.0,0.00112,0.0,0.21759]
[1778320024155,56.28,80243.41,15.0,0.00112,0.0,0.21757]
[1778320024987,56.28,80243.56,15.0,0.00112,0.0,0.2176]
[1778320025803,56.28,80243.56,15.0,0.00112,0.0,0.2176]
[1778320034387,56.28,80243.48,15.0,0.00112,0.0,0.21759]
[1778320036030,56.28,80243.45,15.0,0.00112,0.0,0.21758]
[1778320036975,56.28,80243.45,15.0,0.00112,0.0,0.21758]
[1778320039427,56.28,80243.45,15.0,0.00112,0.0,0.21758]
[1778320040122,56.28,80243.41,15.0,0.00112,0.0,0.21757]
[1778320041787,56.28,80243.45,15.0,0.00112,0.0,0.21758]
[1778320043385,56.28,80243.45,15.0,0.00112,0.0,0.21758]
[1778320044802,56.28,80243.41,15.0,0.00112,0.0,0.21757]
[1778320045535,56.28,80243.45,15.0,0.00112,0.0,0.21758]
[1778320049393,56.28,80243.6,15.0,0.00112,0.0,0.21761]
[1778320050035,56.28,80243.6,15.0,0.00112,0.0,0.21761]
[1778320051729,56.28,80243.6,15.0,0.00112,0.0,0.21761]
[1778320052593,56.28,80243.6,15.0,0.00112,0.0,0.2172]
[1778320053277,56.28,80243.6,15.0,0.00112,0.0,0.2172]
[1778320054693,56.28,80243.6,15.0,0.00112,0.0,0.2172]
[1778320058795,56.28,80244.4,15.0,0.00112,0.0,0.21737]
[1778320060168,56.28,80244.36,15.0,0.00112,0.0,0.21736]
[1778320065109,56.28,80244.44,15.0,0.00112,0.0,0.21737]
[1778320066805,56.28,80244.33,15.0,0.00112,0.0,0.21735]
[1778320069987,56.28,80244.4,15.0,0.00112,0.0,0.21737]
[1778320070484,56.28,80244.4,15.0,0.00112,0.0,0.21737]
[1778320074084,56.28,80244.33,15.0,0.00112,0.0,0.21735]
[1778320074872,56.28,80244.33,15.0,0.00112,0.0,0.21735]
[1778320078311,56.28,80244.36,15.0,0.00112,0.0,0.21736]
[1778320079509,56.28,80244.33,15.0,0.00112,0.0,0.21735]
[1778320080904,56.28,80244.44,15.0,0.00112,0.0,0.21737]
[1778320081692,56.28,80244.44,15.0,0.00112,0.0,0.21737]
[1778320082641,56.28,80244.4,15.0,0.00112,0.0,0.21737]
[1778320083431,56.28,80244.33,15.0,0.00112,0.0,0.21735]
[1778320088784,56.28,80244.36,15.0,0.00112,0.0,0.21736]
[1778320093818,56.28,80244.4,15.0,0.00112,0.0,0.21737]
[1778320096930,56.28,80244.4,15.0,0.00112,0.0,0.21737]
[1778320097629,56.28,80244.33,15.0,0.00112,0.0,0.21735]
[1778320099932,56.28,80244.29,15.0,0.00112,0.0,0.21734]
[1778320100753,56.28,80244.29,15.0,0.00112,0.0,0.21734]
[1778320105886,56.28,80244.26,15.0,0.00112,0.0,0.21734]
[1778320106840,56.28,80244.26,15.0,0.00112,0.0,0.21734]
[1778320108656,56.28,80244.29,15.0,0.00112,0.0,0.21734]
[1778320109496,56.28,80244.33,15.0,0.00112,0.0,0.21735]
[1778320111110,56.28,80244.33,15.0,0.00112,0.0,0.21735]
[1778320112037,56.28,80244.33,15.0,0.00112,0.0,0.21735]
[1778320116399,56.28,80243.94,15.0,0.00112,0.0,0.21686]
[1778320116930,56.28,80243.94,15.0,0.00112,0.0,0.21686]
[1778320118591,56.28,80243.94,15.0,0.00112,0.0,0.21686]
[1778320119427,56.28,80243.94,15.0,0.00112,0.0,0.21686]
[1778320122961,56.28,80243.94,15.0,0.00112,0.0,0.21686]
[1778320124632,56.28,80244.06,15.0,0.00112,0.0,0.21689]
[1778320133091,56.28,80244.06,15.0,0.00112,0.0,0.21689]
[1778320138126,56.28,80244.38,15.0,0.00112,0.0,0.21695]
[1778320142659,56.28,80244.38,15.0,0.00112,0.0,0.21695]
[1778320143495,56.28,80244.45,15.0,0.00112,0.0,0.21697]
[1778320146815,56.28,80236.36,15.0,0.00111,0.0,0.21531]
[1778320147615,56.28,80233.13,15.0,0.0011,0.0,0.21466]
[1778320153234,56.28,80232.7,15.0,0.0011,0.0,0.21457]
[1778320154536,56.28,80232.7,15.0,0.0011,0.0,0.21457]
[1778320155350,56.28,80232.59,15.0,0.0011,0.0,0.21455]
[1778320156864,56.28,80232.59,15.0,0.0011,0.0,0.21455]
[1778320158483,56.28,80232.59,15.0,0.0011,0.0,0.21455]
[1778320160183,56.28,80231.69,15.0,0.0011,0.0,0.21436]
[1778320160495,56.28,80231.69,15.0,0.0011,0.0,0.21436]
[1778320163501,56.28,80228.26,15.0,0.0011,0.0,0.21367]
[1778320164407,56.28,80228.86,15.0,0.0011,0.0,0.21379]
[1778320170527,56.28,80228.63,15.0,0.0011,0.0,0.21374]
[1778320170836,56.28,80228.63,15.0,0.0011,0.0,0.21374]
[1778320176395,56.28,80228.25,15.0,0.0011,0.0,0.21326]
[1778320177437,56.28,80228.25,15.0,0.0011,0.0,0.21326]
[1778320178287,56.28,80228.25,15.0,0.0011,0.0,0.21326]
[1778320180190,56.28,80227.87,15.0,0.0011,0.0,0.21319]
[1778320182446,56.28,80227.57,15.0,0.00109,0.0,0.21312]
[1778320186447,56.28,80225.51,15.0,0.00109,0.0,0.21271]
[1778320187222,56.28,80224.97,15.0,0.00109,0.0,0.2126]
[1778320188729,56.28,80224.86,15.0,0.00109,0.0,0.21258]
[1778320190403,56.28,80224.86,15.0,0.00109,0.0,0.21258]
[1778320196535,56.28,80221.38,15.0,0.00109,0.0,0.21188]
[1778320198744,56.28,80220.25,15.0,0.00109,0.0,0.21165]
[1778320199649,56.28,80220.25,15.0,0.00109,0.0,0.21165]
[1778320204941,56.28,80220.56,15.0,0.00109,0.0,0.21171]
[1778320206172,56.28,80220.56,15.0,0.00109,0.0,0.21171]
[1778320208199,56.28,80220.56,15.0,0.00109,0.0,0.21171]
[1778320208345,56.28,80220.56,15.0,0.00109,0.0,0.21171]
[1778320218689,56.28,80213.0,15.0,0.00108,0.0,0.2102]
[1778320224044,56.28,80211.85,15.0,0.00108,0.0,0.20997]
[1778320225517,56.28,80211.63,15.0,0.00108,0.0,0.20993]
[1778320227935,56.28,80211.74,15.0,0.00108,0.0,0.20995]
[1778320228811,56.28,80211.74,15.0,0.00108,0.0,0.20995]
[1778320233651,56.28,80214.74,15.0,0.00108,0.0,0.21055]
[1778320234478,56.28,80214.74,15.0,0.00108,0.0,0.21015]
[1778320237515,56.28,80214.76,15.0,0.00108,0.0,0.21015]
[1778320238051,56.28,80214.76,15.0,0.00108,0.0,0.21015]
[1778320239444,56.28,80214.76,15.0,0.00108,0.0,0.21015]
[1778320240139,56.28,80214.76,15.0,0.00108,0.0,0.21015]
[1778320245690,56.28,80214.75,15.0,0.00108,0.0,0.21015]
[1778320246554,56.28,80214.63,15.0,0.00108,0.0,0.21013]
[1778320247475,56.28,80214.5,15.0,0.00108,0.0,0.2101]
[1778320248188,56.28,80214.5,15.0,0.00108,0.0,0.2101]
[1778320254366,56.28,80213.43,15.0,0.00108,0.0,0.20989]
[1778320255075,56.28,80213.43,15.0,0.00108,0.0,0.20989]
[1778320257952,56.28,80213.46,15.0,0.00108,0.0,0.20989]
[1778320258739,56.28,80214.35,15.0,0.00108,0.0,0.21007]
[1778320259525,56.28,80218.11,15.0,0.00108,0.0,0.21082]
[1778320260414,56.28,80219.48,15.0,0.00108,0.0,0.2111]
[1778320264519,56.28,80218.49,15.0,0.00108,0.0,0.2109]
[1778320265344,56.28,80218.51,15.0,0.00108,0.0,0.2109]
[1778320266052,56.28,80218.51,15.0,0.00108,0.0,0.2109]
[1778320266923,56.28,80218.52,15.0,0.00108,0.0,0.2109]
[1778320267720,56.28,80218.52,15.0,0.00108,0.0,0.2109]
[1778320268722,56.28,80218.52,15.0,0.00108,0.0,0.2109]
[1778320273737,56.28,80217.4,15.0,0.00108,0.0,0.21068]
[1778320274506,56.28,80217.56,15.0,0.00108,0.0,0.21071]
[1778320276069,56.28,80218.31,15.0,0.00108,0.0,0.21086]
[1778320276606,56.28,80218.33,15.0,0.00108,0.0,0.21087]
[1778320280422,56.28,80219.79,15.0,0.00108,0.0,0.21116]
[1778320281613,56.28,80219.83,15.0,0.00108,0.0,0.21117]
[1778320283972,56.28,80219.86,15.0,0.00108,0.0,0.21117]
[1778320284677,56.28,80219.86,15.0,0.00108,0.0,0.21117]
[1778320289479,56.28,80219.92,15.0,0.00108,0.0,0.21118]
[1778320290253,56.28,80219.92,15.0,0.00108,0.0,0.21118]
[1778320296501,56.28,80220.02,15.0,0.00108,0.0,0.2108]
[1778320297337,56.28,80219.89,15.0,0.00108,0.0,0.21078]
[1778320299990,56.28,80219.75,15.0,0.00108,0.0,0.21075]
[1778320301992,56.28,80219.71,15.0,0.00108,0.0,0.21074]
[1778320302720,56.28,80219.71,15.0,0.00108,0.0,0.21074]
[1778320303585,56.28,80219.71,15.0,0.00108,0.0,0.21074]
[1778320306825,56.28,80219.64,15.0,0.00108,0.0,0.21073]
[1778320308179,56.28,80219.64,15.0,0.00108,0.0,0.21073]
[1778320313568,56.28,80219.57,15.0,0.00108,0.0,0.21071]
[1778320314493,56.28,80219.57,15.0,0.00108,0.0,0.21071]
[1778320321445,56.28,80219.78,15.0,0.00108,0.0,0.21076]
[1778320329502,56.28,80219.68,15.0,0.00108,0.0,0.21074]
[1778320336551,56.28,80219.42,15.0,0.00108,0.0,0.21068]
[1778320345249,56.28,80219.35,15.0,0.00108,0.0,0.21067]
[1778320345870,56.28,80219.35,15.0,0.00108,0.0,0.21067]
[1778320351656,56.28,80219.31,15.0,0.00108,0.0,0.21026]
[1778320362735,56.28,80219.36,15.0,0.00108,0.0,0.21027]
[1778320373011,56.28,80219.36,15.0,0.00108,0.0,0.21027]
[1778320373664,56.28,80219.36,15.0,0.00108,0.0,0.21027]
[1778320375334,56.28,80219.36,15.0,0.00108,0.0,0.21027]
[1778320376064,56.28,80219.36,15.0,0.00108,0.0,0.21027]
[1778320383884,56.28,80219.54,15.0,0.00108,0.0,0.21031]
[1778320384356,56.28,80219.54,15.0,0.00108,0.0,0.21031]
[1778320384987,56.28,80219.54,15.0,0.00108,0.0,0.21031]
[1778320388890,56.28,80219.51,15.0,0.00108,0.0,0.2103]
[1778320389605,56.28,80219.51,15.0,0.00108,0.0,0.2103]
[1778320393618,56.28,80230.52,15.0,0.00109,0.0,0.21251]
[1778320394461,56.28,80230.5,15.0,0.00109,0.0,0.2125]
[1778320396542,56.28,80230.53,15.0,0.00109,0.0,0.21251]
[1778320397263,56.28,80230.53,15.0,0.00109,0.0,0.21251]
[1778320398878,56.28,80230.9,15.0,0.00109,0.0,0.21258]
[1778320399776,56.28,80230.9,15.0,0.00109,0.0,0.21258]
[1778320405031,56.28,80232.61,15.0,0.00109,0.0,0.21293]
[1778320410066,56.28,80232.78,15.0,0.00109,0.0,0.21296]
[1778320410666,56.28,80232.78,15.0,0.00109,0.0,0.21296]
[1778320411613,56.28,80232.67,15.0,0.00109,0.0,0.21254]
[1778320415489,56.28,80233.94,15.0,0.00109,0.0,0.21279]
[1778320416339,56.28,80233.94,15.0,0.00109,0.0,0.21279]
[1778320417723,56.28,80234.02,15.0,0.00109,0.0,0.21281]
[1778320418446,56.28,80233.92,15.0,0.00109,0.0,0.21279]
[1778320419764,56.28,80234.0,15.0,0.00109,0.0,0.2128]
[1778320423531,56.28,80234.19,15.0,0.00109,0.0,0.21284]
[1778320428329,56.28,80234.64,15.0,0.00109,0.0,0.21293]
[1778320429032,56.28,80234.64,15.0,0.00109,0.0,0.21293]
[1778320434235,56.28,80236.0,15.0,0.0011,0.0,0.21321]
[1778320436903,56.28,80235.92,15.0,0.0011,0.0,0.21319]
[1778320437697,56.28,80235.92,15.0,0.0011,0.0,0.21319]
[1778320440575,56.28,80235.92,15.0,0.0011,0.0,0.21319]
[1778320440656,56.28,80235.92,15.0,0.0011,0.0,0.21319]
[1778320447326,56.28,80240.52,15.0,0.0011,0.0,0.21412]
[1778320449683,56.28,80240.9,15.0,0.0011,0.0,0.2142]
[1778320450332,56.28,80240.9,15.0,0.0011,0.0,0.2142]
[1778320451048,56.28,80240.87,15.0,0.0011,0.0,0.21419]
[1778320457396,56.28,80240.25,15.0,0.0011,0.0,0.21407]
[1778320462431,56.28,80234.05,15.0,0.00109,0.0,0.21282]
[1778320467466,56.28,80233.82,15.0,0.00109,0.0,0.21277]
[1778320473508,56.28,80234.08,15.0,0.00109,0.0,0.21242]
[1778320478543,56.28,80233.88,15.0,0.00109,0.0,0.21238]
[1778320483578,56.28,80233.56,15.0,0.00109,0.0,0.21231]
[1778320488613,56.28,80233.63,15.0,0.00109,0.0,0.21233]
[1778320493648,56.28,80233.56,15.0,0.00109,0.0,0.21231]
[1778320497296,56.28,80233.3,15.0,0.00109,0.0,0.21226]
[1778320497650,56.28,80233.29,15.0,0.00109,0.0,0.21226]
[1778320499360,56.28,80233.22,15.0,0.00109,0.0,0.21224]
[1778320500862,56.28,80233.22,15.0,0.00109,0.0,0.21224]
[1778320501683,56.28,80233.22,15.0,0.00109,0.0,0.21224]
[1778320502612,56.28,80233.4,15.0,0.00109,0.0,0.21228]
[1778320503428,56.28,80233.4,15.0,0.00109,0.0,0.21228]
[1778320504128,56.28,80233.25,15.0,0.00109,0.0,0.21225]
[1778320504730,56.28,80233.08,15.0,0.00109,0.0,0.21222]
[1778320509529,56.28,80234.07,15.0,0.00109,0.0,0.21242]
[1778320510229,56.28,80234.07,15.0,0.00109,0.0,0.21242]
[1778320515802,56.28,80234.25,15.0,0.00109,0.0,0.21245]
[1778320517619,56.28,80234.25,15.0,0.00109,0.0,0.21245]
[1778320518491,56.28,80234.14,15.0,0.00109,0.0,0.21243]
[1778320523858,56.28,80234.21,15.0,0.00109,0.0,0.21244]
[1778320525216,56.28,80234.21,15.0,0.00109,0.0,0.21244]
[1778320525996,56.28,80234.21,15.0,0.00109,0.0,0.21244]
[1778320527515,56.28,80234.27,15.0,0.00109,0.0,0.21246]
[1778320528425,56.28,80234.27,15.0,0.00109,0.0,0.21246]
[1778320533321,56.28,80234.38,15.0,0.00109,0.0,0.21207]
[1778320534331,56.28,80234.53,15.0,0.00109,0.0,0.2121]
[1778320537319,56.28,80234.64,15.0,0.00109,0.0,0.21213]
[1778320537876,56.28,80234.64,15.0,0.00109,0.0,0.21213]
[1778320538669,56.28,80234.6,15.0,0.00109,0.0,0.21212]
[1778320539374,56.28,80234.6,15.0,0.00109,0.0,0.21212]
[1778320542015,56.28,80234.64,15.0,0.00109,0.0,0.21213]
[1778320542882,56.28,80234.64,15.0,0.00109,0.0,0.21213]
[1778320544454,56.28,80234.64,15.0,0.00109,0.0,0.21213]
[1778320545264,56.28,80234.64,15.0,0.00109,0.0,0.21213]
[1778320548995,56.28,80234.58,15.0,0.00109,0.0,0.21211]
[1778320549909,56.28,80234.58,15.0,0.00109,0.0,0.21211]
[1778320555075,56.28,80234.28,15.0,0.00109,0.0,0.21205]
[1778320558156,56.28,80234.15,15.0,0.00109,0.0,0.21203]
[1778320558976,56.28,80234.15,15.0,0.00109,0.0,0.21203]
[1778320561407,56.28,80233.24,15.0,0.00109,0.0,0.21184]
[1778320562469,56.28,80233.14,15.0,0.00109,0.0,0.21182]
[1778320569524,56.28,80234.19,15.0,0.00109,0.0,0.21204]
[1778320570324,56.28,80234.19,15.0,0.00109,0.0,0.21204]
[1778320570557,56.28,80234.19,15.0,0.00109,0.0,0.21204]
[1778320570666,56.28,80234.19,15.0,0.00109,0.0,0.21204]
[1778320570838,56.28,80234.19,15.0,0.00109,0.0,0.21204]
[1778320574146,56.28,80219.07,15.0,0.00107,0.0,0.20901]
[1778320574704,56.28,80219.04,15.0,0.00107,0.0,0.20901]
[1778320575494,56.28,80219.04,15.0,0.00107,0.0,0.20901]
[1778320576018,56.28,80219.03,15.0,0.00107,0.0,0.20901]
[1778320576436,56.28,80219.03,15.0,0.00107,0.0,0.20901]
[1778320577318,56.28,80218.21,15.0,0.00107,0.0,0.20884]
[1778320583273,56.28,80206.97,15.0,0.00106,0.0,0.20662]
[1778320584449,56.28,80206.97,15.0,0.00106,0.0,0.20662]
[1778320585060,56.28,80207.15,15.0,0.00106,0.0,0.20666]
[1778320587728,56.28,80207.3,15.0,0.00106,0.0,0.20669]
[1778320593343,56.28,80212.86,15.0,0.00106,0.0,0.20739]
[1778320595074,56.28,80213.68,15.0,0.00107,0.0,0.20755]
[1778320595888,56.28,80213.9,15.0,0.00107,0.0,0.20759]
[1778320602407,56.28,80215.44,15.0,0.00107,0.0,0.2079]
[1778320602778,56.28,80215.44,15.0,0.00107,0.0,0.2079]
[1778320603574,56.28,80215.44,15.0,0.00107,0.0,0.2079]
[1778320604326,56.28,80215.44,15.0,0.00107,0.0,0.2079]
[1778320604930,56.28,80215.4,15.0,0.00107,0.0,0.20789]
[1778320605662,56.28,80215.24,15.0,0.00107,0.0,0.20786]
[1778320606454,56.28,80215.24,15.0,0.00107,0.0,0.20786]
[1778320609484,56.28,80215.08,15.0,0.00107,0.0,0.20783]
[1778320610233,56.28,80215.12,15.0,0.00107,0.0,0.20783]
[1778320610825,56.28,80215.15,15.0,0.00107,0.0,0.20784]
[1778320611843,56.28,80215.15,15.0,0.00107,0.0,0.20784]
[1778320614951,56.28,80215.13,15.0,0.00107,0.0,0.20784]
[1778320618162,56.28,80215.42,15.0,0.00107,0.0,0.20789]
[1778320623558,56.28,80215.26,15.0,0.00107,0.0,0.20786]
[1778320625616,56.28,80217.79,15.0,0.00107,0.0,0.20836]
[1778320626468,56.28,80217.79,15.0,0.00107,0.0,0.20836]
[1778320634635,56.28,80218.39,15.0,0.00107,0.0,0.20848]
[1778320635838,56.28,80218.39,15.0,0.00107,0.0,0.20848]
[1778320636778,56.28,80218.39,15.0,0.00107,0.0,0.20848]
[1778320637542,56.28,80218.39,15.0,0.00107,0.0,0.20848]
[1778320638390,56.28,80218.45,15.0,0.00107,0.0,0.20849]
[1778320639410,56.28,80218.57,15.0,0.00107,0.0,0.20852]
[1778320640090,56.28,80218.53,15.0,0.00107,0.0,0.20851]
[1778320645350,56.28,80217.97,15.0,0.00107,0.0,0.2084]
[1778320646901,56.28,80217.94,15.0,0.00107,0.0,0.20839]
[1778320654671,56.28,80218.03,15.0,0.00107,0.0,0.20841]
[1778320655589,56.28,80218.03,15.0,0.00107,0.0,0.20841]
[1778320659645,56.28,80220.16,15.0,0.00107,0.0,0.20843]
[1778320660269,56.28,80220.16,15.0,0.00107,0.0,0.20843]
[1778320661829,56.28,80219.78,15.0,0.00107,0.0,0.20836]
[1778320662645,56.28,80219.82,15.0,0.00107,0.0,0.20837]
[1778320665534,56.28,80219.79,15.0,0.00107,0.0,0.20836]
[1778320666486,56.28,80219.94,15.0,0.00107,0.0,0.20839]
[1778320673908,56.28,80218.39,15.0,0.00107,0.0,0.20808]
[1778320675402,56.28,80218.39,15.0,0.00107,0.0,0.20808]
[1778320676022,56.28,80218.32,15.0,0.00107,0.0,0.20807]
[1778320679413,56.28,80210.15,15.0,0.00106,0.0,0.20646]
[1778320680248,56.28,80210.3,15.0,0.00106,0.0,0.20649]
[1778320681130,56.28,80210.26,15.0,0.00106,0.0,0.20648]
[1778320682349,56.28,80210.26,15.0,0.00106,0.0,0.20648]
[1778320683949,56.28,80211.28,15.0,0.00106,0.0,0.20668]
[1778320684589,56.28,80211.28,15.0,0.00106,0.0,0.20668]
[1778320686816,56.28,80209.95,15.0,0.00106,0.0,0.20642]
[1778320687638,56.28,80209.95,15.0,0.00106,0.0,0.20642]
[1778320693041,56.28,80209.09,15.0,0.00106,0.0,0.20625]
[1778320698077,56.28,80209.32,15.0,0.00106,0.0,0.2063]
[1778320699711,56.28,80209.23,15.0,0.00106,0.0,0.20628]
[1778320700487,56.28,80209.23,15.0,0.00106,0.0,0.20628]
[1778320702340,56.28,80209.22,15.0,0.00106,0.0,0.20628]
[1778320703245,56.28,80209.22,15.0,0.00106,0.0,0.20628]
[1778320709539,56.28,80208.76,15.0,0.00106,0.0,0.20619]
[1778320710434,56.28,80209.4,15.0,0.00106,0.0,0.20631]
[1778320713049,56.28,80209.4,15.0,0.00106,0.0,0.20631]
[1778320714380,56.28,80209.4,15.0,0.00106,0.0,0.20592]
[1778320719496,56.28,80210.2,15.0,0.00106,0.0,0.20607]
[1778320720051,56.28,80209.99,15.0,0.00106,0.0,0.20603]
[1778320725265,56.28,80212.95,15.0,0.00106,0.0,0.20661]
[1778320725832,56.28,80212.95,15.0,0.00106,0.0,0.20661]
[1778320726577,56.28,80212.95,15.0,0.00106,0.0,0.20661]
[1778320727543,56.28,80212.69,15.0,0.00106,0.0,0.20656]
[1778320730048,56.28,80212.69,15.0,0.00106,0.0,0.20656]
[1778320733388,56.28,80212.77,15.0,0.00106,0.0,0.20658]
[1778320735061,56.28,80212.8,15.0,0.00106,0.0,0.20658]
[1778320737680,56.28,80213.77,15.0,0.00106,0.0,0.20678]
[1778320738532,56.28,80213.91,15.0,0.00106,0.0,0.2068]
[1778320743911,56.28,80214.53,15.0,0.00106,0.0,0.20693]
[1778320744843,56.28,80214.65,15.0,0.00106,0.0,0.20695]
[1778320748085,56.28,80214.81,15.0,0.00106,0.0,0.20698]
[1778320748909,56.28,80214.77,15.0,0.00106,0.0,0.20697]
[1778320750359,56.28,80214.62,15.0,0.00106,0.0,0.20694]
[1778320751995,56.28,80214.18,15.0,0.00106,0.0,0.20686]
[1778320755303,56.28,80213.96,15.0,0.00106,0.0,0.20681]
[1778320756141,56.28,80213.96,15.0,0.00106,0.0,0.20681]
[1778320757043,56.28,80213.96,15.0,0.00106,0.0,0.20681]
[1778320757824,56.28,80214.02,15.0,0.00106,0.0,0.20682]
[1778320759465,56.28,80214.02,15.0,0.00106,0.0,0.20682]
[1778320760141,56.28,80214.02,15.0,0.00106,0.0,0.20682]
[1778320760831,56.28,80214.0,15.0,0.00106,0.0,0.20682]
[1778320761908,56.28,80214.0,15.0,0.00106,0.0,0.20682]
[1778320768567,56.28,80214.06,15.0,0.00106,0.0,0.20683]
[1778320769509,56.28,80214.06,15.0,0.00106,0.0,0.20683]
[1778320771398,56.28,80214.39,15.0,0.00106,0.0,0.2069]
[1778320776511,56.28,80217.88,15.0,0.00106,0.0,0.20719]
[1778320777279,56.28,80217.88,15.0,0.00106,0.0,0.20719]
[1778320778744,56.28,80217.88,15.0,0.00106,0.0,0.20719]
[1778320779514,56.28,80217.88,15.0,0.00106,0.0,0.20719]
[1778320780128,56.28,80217.88,15.0,0.00106,0.0,0.20719]
[1778320781904,56.28,80217.91,15.0,0.00106,0.0,0.20719]
[1778320785495,56.28,80222.68,15.0,0.00107,0.0,0.20814]
[1778320785887,56.28,80222.83,15.0,0.00107,0.0,0.20817]
[1778320791729,56.28,80231.09,15.0,0.00108,0.0,0.20981]
[1778320796764,56.28,80233.77,15.0,0.00108,0.0,0.21034]
[1778320799323,56.28,80233.76,15.0,0.00108,0.0,0.21034]
[1778320803257,56.28,80233.37,15.0,0.00108,0.0,0.21026]
[1778320808850,56.28,80234.96,15.0,0.00108,0.0,0.21058]
[1778320813885,56.28,80235.07,15.0,0.00108,0.0,0.2106]
[1778320818920,56.28,80234.99,15.0,0.00108,0.0,0.21059]
[1778320824284,56.28,80237.14,15.0,0.00109,0.0,0.21102]
[1778320824964,56.28,80237.03,15.0,0.00109,0.0,0.21099]
[1778320829637,56.28,80237.54,15.0,0.00109,0.0,0.2111]
[1778320830381,56.28,80237.54,15.0,0.00109,0.0,0.2111]
[1778320831141,56.28,80237.54,15.0,0.00109,0.0,0.2111]
[1778320831880,56.28,80237.64,15.0,0.00108,0.0,0.21071]
[1778320837652,56.28,80237.09,15.0,0.00108,0.0,0.2106]
[1778320838506,56.28,80237.19,15.0,0.00108,0.0,0.21062]
[1778320843665,56.28,80237.11,15.0,0.00108,0.0,0.21061]
[1778320844448,56.28,80237.08,15.0,0.00108,0.0,0.2106]
[1778320849320,56.28,80237.11,15.0,0.00108,0.0,0.21061]
[1778320850904,56.28,80237.08,15.0,0.00108,0.0,0.2106]
[1778320852567,56.28,80237.11,15.0,0.00108,0.0,0.21061]
[1778320854113,56.28,80237.11,15.0,0.00108,0.0,0.21061]
[1778320858883,56.28,80237.76,15.0,0.00108,0.0,0.21074]
[1778320859525,56.28,80237.76,15.0,0.00108,0.0,0.21074]
[1778320860343,56.28,80237.52,15.0,0.00108,0.0,0.21069]
[1778320861179,56.28,80237.41,15.0,0.00108,0.0,0.21067]
[1778320864559,56.28,80235.98,15.0,0.00108,0.0,0.21038]
[1778320865288,56.28,80235.72,15.0,0.00108,0.0,0.21033]
[1778320871284,56.28,80235.69,15.0,0.00108,0.0,0.21032]
[1778320876382,56.28,80235.42,15.0,0.00108,0.0,0.21027]
[1778320877241,56.28,80235.75,15.0,0.00108,0.0,0.21034]
[1778320882029,56.28,80235.92,15.0,0.00108,0.0,0.21037]
[1778320882906,56.28,80235.96,15.0,0.00108,0.0,0.21038]
[1778320883674,56.28,80235.96,15.0,0.00108,0.0,0.21038]
[1778320884500,56.28,80235.92,15.0,0.00108,0.0,0.21037]
[1778320890417,56.28,80236.68,15.0,0.00108,0.0,0.21052]
[1778320895643,56.28,80236.22,15.0,0.00108,0.0,0.21003]
[1778320896577,56.28,80236.36,15.0,0.00108,0.0,0.21006]
[1778320897521,56.28,80236.26,15.0,0.00108,0.0,0.21004]
[1778320899188,56.28,80236.22,15.0,0.00108,0.0,0.21003]
[1778320902666,56.28,80236.21,15.0,0.00108,0.0,0.21003]
[1778320903548,56.28,80236.13,15.0,0.00108,0.0,0.21001]
[1778320908352,56.28,80236.21,15.0,0.00108,0.0,0.21003]
[1778320909445,56.28,80236.31,15.0,0.00108,0.0,0.21005]
[1778320912470,56.28,80236.42,15.0,0.00108,0.0,0.21007]
[1778320914071,56.28,80236.39,15.0,0.00108,0.0,0.21006]
[1778320914654,56.28,80236.39,15.0,0.00108,0.0,0.21006]
[1778320916397,56.28,80236.39,15.0,0.00108,0.0,0.21006]
[1778320921635,56.28,80236.51,15.0,0.00108,0.0,0.21009]
[1778320925663,56.28,80210.82,15.0,0.00105,0.0,0.20501]
[1778320928395,56.28,80210.09,15.0,0.00105,0.0,0.20487]
[1778320929293,56.28,80209.69,15.0,0.00105,0.0,0.20479]
[1778320934543,56.28,80209.95,15.0,0.00105,0.0,0.20484]
[1778320934666,56.28,80209.95,15.0,0.00105,0.0,0.20484]
[1778320935584,56.28,80209.87,15.0,0.00105,0.0,0.20483]
[1778320939102,56.28,80202.58,15.0,0.00104,0.0,0.20341]
[1778320939275,56.28,80202.58,15.0,0.00104,0.0,0.20341]
[1778320943630,56.28,80203.3,15.0,0.00104,0.0,0.20355]
[1778320944514,56.28,80203.27,15.0,0.00104,0.0,0.20354]
[1778320946089,56.28,80205.93,15.0,0.00105,0.0,0.20406]
[1778320946869,56.28,80205.93,15.0,0.00105,0.0,0.20406]
[1778320947426,56.28,80207.79,15.0,0.00105,0.0,0.20442]
[1778320947634,56.28,80207.79,15.0,0.00105,0.0,0.20442]
[1778320949626,56.28,80213.73,15.0,0.00106,0.0,0.20558]
[1778320950472,56.28,80214.21,15.0,0.00106,0.0,0.20568]
[1778320955631,56.28,80214.15,15.0,0.00105,0.0,0.20527]
[1778320957412,56.28,80212.56,15.0,0.00105,0.0,0.20496]
[1778320963706,56.28,80213.26,15.0,0.00105,0.0,0.2051]
[1778320964459,56.28,80214.07,15.0,0.00105,0.0,0.20526]
[1778320964549,56.28,80214.07,15.0,0.00105,0.0,0.20526]
[1778320964581,56.28,80214.07,15.0,0.00105,0.0,0.20526]
[1778320965360,56.28,80214.2,15.0,0.00105,0.0,0.20528]
[1778320966217,56.28,80207.59,15.0,0.00105,0.0,0.20399]
[1778320971995,56.28,80194.11,15.0,0.00103,0.0,0.20138]
[1778320974588,56.28,80194.4,15.0,0.00103,0.0,0.20144]
[1778320975454,56.28,80194.43,15.0,0.00103,0.0,0.20145]
[1778320978487,56.28,80194.47,15.0,0.00103,0.0,0.20145]
[1778320979501,56.28,80194.43,15.0,0.00103,0.0,0.20145]
[1778320982062,56.28,80194.16,15.0,0.00103,0.0,0.20139]
[1778320983590,56.28,80193.67,15.0,0.00103,0.0,0.2013]
[1778320984945,56.28,80193.67,15.0,0.00103,0.0,0.2013]
[1778320985648,56.28,80193.84,15.0,0.00103,0.0,0.20133]
[1778320989584,56.28,80190.91,15.0,0.00103,0.0,0.20077]
[1778320992039,56.28,80190.29,15.0,0.00103,0.0,0.20065]
[1778320996851,56.28,80193.04,15.0,0.00103,0.0,0.20118]
[1778320997739,56.28,80193.13,15.0,0.00103,0.0,0.2012]
[1778321003374,56.28,80192.94,15.0,0.00103,0.0,0.20116]
[1778321004140,56.28,80192.93,15.0,0.00103,0.0,0.20116]
[1778321007481,56.28,80193.53,15.0,0.00103,0.0,0.20127]
[1778321008812,56.28,80193.51,15.0,0.00103,0.0,0.20127]
[1778321014212,56.28,80191.18,15.0,0.00103,0.0,0.20044]
[1778321014947,56.28,80191.18,15.0,0.00103,0.0,0.20044]
[1778321020331,56.28,80191.85,15.0,0.00103,0.0,0.20056]
[1778321024531,56.28,80192.87,15.0,0.00103,0.0,0.20076]
[1778321027080,56.28,80193.35,15.0,0.00103,0.0,0.20085]
[1778321029459,56.28,80193.25,15.0,0.00103,0.0,0.20083]
[1778321030214,56.28,80193.21,15.0,0.00103,0.0,0.20082]
[1778321030878,56.28,80193.21,15.0,0.00103,0.0,0.20082]
[1778321031795,56.28,80193.21,15.0,0.00103,0.0,0.20082]
[1778321039464,56.28,80192.54,15.0,0.00103,0.0,0.2007]
[1778321040313,56.28,80192.54,15.0,0.00103,0.0,0.2007]
[1778321041095,56.28,80192.56,15.0,0.00103,0.0,0.2007]
[1778321044205,56.28,80196.86,15.0,0.00103,0.0,0.20153]
[1778321044426,56.28,80196.86,15.0,0.00103,0.0,0.20153]
[1778321044629,56.28,80196.86,15.0,0.00103,0.0,0.20153]
[1778321045367,56.28,80197.02,15.0,0.00103,0.0,0.20156]
[1778321049511,56.28,80204.01,15.0,0.00104,0.0,0.20291]
[1778321050078,56.28,80204.29,15.0,0.00104,0.0,0.20296]
[1778321055577,56.28,80206.02,15.0,0.00104,0.0,0.2033]
[1778321056100,56.28,80206.02,15.0,0.00104,0.0,0.2033]
[1778321057110,56.28,80206.37,15.0,0.00104,0.0,0.20336]
[1778321058507,56.28,80206.37,15.0,0.00104,0.0,0.20336]
[1778321059182,56.28,80206.37,15.0,0.00104,0.0,0.20336]
[1778321063728,56.28,80206.37,15.0,0.00104,0.0,0.20336]
[1778321064599,56.28,80206.37,15.0,0.00104,0.0,0.20336]
[1778321068703,56.28,80214.07,15.0,0.00105,0.0,0.20486]
[1778321069537,56.28,80214.23,15.0,0.00105,0.0,0.20489]
[1778321071322,56.28,80214.6,15.0,0.00105,0.0,0.20497]
[1778321072167,56.28,80215.29,15.0,0.00105,0.0,0.20471]
[1778321073637,56.28,80216.98,15.0,0.00105,0.0,0.20504]
[1778321075179,56.28,80214.93,15.0,0.00105,0.0,0.20464]
[1778321075898,56.28,80214.93,15.0,0.00105,0.0,0.20464]
[1778321076718,56.28,80214.93,15.0,0.00105,0.0,0.20464]
[1778321078493,56.28,80214.4,15.0,0.00105,0.0,0.20453]
[1778321079200,56.28,80214.37,15.0,0.00105,0.0,0.20453]
[1778321085227,56.28,80215.77,15.0,0.00105,0.0,0.2048]
[1778321085986,56.28,80215.77,15.0,0.00105,0.0,0.2048]
[1778321086798,56.28,80217.71,15.0,0.00105,0.0,0.20518]
[1778321086980,56.28,80217.71,15.0,0.00105,0.0,0.20518]
[1778321091379,56.28,80222.77,15.0,0.00106,0.0,0.20617]
[1778321092391,56.28,80222.81,15.0,0.00106,0.0,0.20618]
[1778321096387,56.28,80222.72,15.0,0.00106,0.0,0.20616]
[1778321096716,56.28,80222.72,15.0,0.00106,0.0,0.20616]
[1778321096759,56.28,80222.72,15.0,0.00106,0.0,0.20616]
[1778321097085,56.28,80229.89,15.0,0.00107,0.0,0.20757]
[1778321097167,56.28,80229.89,15.0,0.00107,0.0,0.20757]
[1778321097967,56.28,80229.89,15.0,0.00107,0.0,0.20757]
[1778321100586,56.28,80249.28,15.0,0.00109,0.0,0.21144]
[1778321100605,56.28,80249.28,15.0,0.00109,0.0,0.21144]
[1778321100996,56.28,80249.28,15.0,0.00109,0.0,0.21144]
[1778321102460,56.28,80240.53,15.0,0.00108,0.0,0.20969]
[1778321107942,56.28,80229.74,15.0,0.00107,0.0,0.20754]
[1778321109345,56.28,80229.16,15.0,0.00107,0.0,0.20743]
[1778321110025,56.28,80229.16,15.0,0.00107,0.0,0.20743]
[1778321117627,56.28,80229.59,15.0,0.00107,0.0,0.20751]
[1778321118560,56.28,80229.59,15.0,0.00107,0.0,0.20751]
[1778321124056,56.28,80229.18,15.0,0.00107,0.0,0.20743]
[1778321127097,56.28,80229.11,15.0,0.00107,0.0,0.20742]
[1778321127778,56.28,80228.99,15.0,0.00107,0.0,0.2074]
[1778321130387,56.28,80229.27,15.0,0.00107,0.0,0.20745]
[1778321131941,56.28,80229.27,15.0,0.00107,0.0,0.20745]
[1778321134356,56.28,80229.2,15.0,0.00106,0.0,0.20704]
[1778321135165,56.28,80229.17,15.0,0.00106,0.0,0.20703]
[1778321139763,56.28,80229.28,15.0,0.00106,0.0,0.20706]
[1778321143641,56.28,80229.14,15.0,0.00106,0.0,0.20703]
[1778321147201,56.28,80229.17,15.0,0.00106,0.0,0.20703]
[1778321148590,56.28,80229.15,15.0,0.00106,0.0,0.20703]
[1778321154266,56.28,80229.31,15.0,0.00106,0.0,0.20706]
[1778321155844,56.28,80229.31,15.0,0.00106,0.0,0.20706]
[1778321156617,56.28,80229.28,15.0,0.00106,0.0,0.20706]
[1778321161739,56.28,80229.39,15.0,0.00106,0.0,0.20708]
[1778321162883,56.28,80229.28,15.0,0.00106,0.0,0.20706]
[1778321168364,56.28,80223.46,15.0,0.00106,0.0,0.20591]
[1778321169886,56.28,80223.46,15.0,0.00106,0.0,0.20591]
[1778321171973,56.28,80223.31,15.0,0.00106,0.0,0.20588]
[1778321176550,56.28,80223.23,15.0,0.00106,0.0,0.20587]
[1778321177098,56.28,80223.23,15.0,0.00106,0.0,0.20587]
[1778321178416,56.28,80223.42,15.0,0.00106,0.0,0.2059]
[1778321180078,56.28,80222.91,15.0,0.00106,0.0,0.2058]
[1778321185483,56.28,80221.09,15.0,0.00106,0.0,0.20545]
[1778321190470,56.28,80216.76,15.0,0.00105,0.0,0.2046]
[1778321192062,56.28,80216.74,15.0,0.00105,0.0,0.2046]
[1778321192624,56.28,80216.94,15.0,0.00105,0.0,0.20424]
[1778321194263,56.28,80217.12,15.0,0.00105,0.0,0.20428]
[1778321199581,56.28,80217.46,15.0,0.00105,0.0,0.20434]
[1778321203617,56.28,80216.67,15.0,0.00105,0.0,0.20419]
[1778321204514,56.28,80217.83,15.0,0.00105,0.0,0.20442]
[1778321207421,56.28,80217.49,15.0,0.00105,0.0,0.20435]
[1778321208323,56.28,80217.7,15.0,0.00105,0.0,0.20439]
[1778321213680,56.28,80218.1,15.0,0.00105,0.0,0.20447]
[1778321217380,56.28,80218.03,15.0,0.00105,0.0,0.20446]
[1778321217932,56.28,80218.03,15.0,0.00105,0.0,0.20446]
[1778321223751,56.28,80206.86,15.0,0.00104,0.0,0.20229]
[1778321226353,56.28,80201.77,15.0,0.00103,0.0,0.20131]
[1778321227130,56.28,80201.77,15.0,0.00103,0.0,0.20131]
[1778321228154,56.28,80201.08,15.0,0.00103,0.0,0.20117]
[1778321228826,56.28,80201.08,15.0,0.00103,0.0,0.20117]
[1778321234827,56.28,80198.75,15.0,0.00103,0.0,0.20073]
[1778321237455,56.28,80198.93,15.0,0.00103,0.0,0.20076]
[1778321238202,56.28,80198.93,15.0,0.00103,0.0,0.20076]
[1778321239252,56.28,80198.56,15.0,0.00103,0.0,0.20069]
[1778321240018,56.28,80198.56,15.0,0.00103,0.0,0.20069]
[1778321242440,56.28,80198.64,15.0,0.00103,0.0,0.20071]
[1778321243224,56.28,80198.39,15.0,0.00103,0.0,0.20066]
[1778321243900,56.28,80198.39,15.0,0.00103,0.0,0.20066]
[1778321244827,56.28,80198.5,15.0,0.00103,0.0,0.20068]
[1778321245611,56.28,80198.26,15.0,0.00103,0.0,0.20063]
[1778321247353,56.28,80198.31,15.0,0.00103,0.0,0.20064]
[1778321251005,56.28,80198.31,15.0,0.00103,0.0,0.20064]
[1778321252606,56.28,80198.26,15.0,0.00103,0.0,0.20025]
[1778321254904,56.28,80198.19,15.0,0.00103,0.0,0.20023]
[1778321257602,56.28,80198.0,15.0,0.00103,0.0,0.2002]
[1778321264352,56.28,80198.13,15.0,0.00103,0.0,0.20022]
[1778321264952,56.28,80198.13,15.0,0.00103,0.0,0.20022]
[1778321265713,56.28,80196.59,15.0,0.00103,0.0,0.19993]
[1778321266668,56.28,80193.98,15.0,0.00102,0.0,0.19943]
[1778321273144,56.28,80194.37,15.0,0.00102,0.0,0.1995]
[1778321275802,56.28,80193.53,15.0,0.00102,0.0,0.19934]
[1778321275867,56.28,80193.53,15.0,0.00102,0.0,0.19934]
[1778321277634,56.28,80192.63,15.0,0.00102,0.0,0.19917]
[1778321280775,56.28,80192.59,15.0,0.00102,0.0,0.19916]
[1778321281678,56.28,80192.59,15.0,0.00102,0.0,0.19916]
[1778321283378,56.28,80192.64,15.0,0.00102,0.0,0.19917]
[1778321285826,56.28,80193.02,15.0,0.00102,0.0,0.19924]
[1778321288481,56.28,80192.84,15.0,0.00102,0.0,0.19921]
[1778321289196,56.28,80192.84,15.0,0.00102,0.0,0.19921]
[1778321294464,56.28,80192.48,15.0,0.00102,0.0,0.19914]
[1778321295376,56.28,80192.36,15.0,0.00102,0.0,0.19912]
[1778321296151,56.28,80192.36,15.0,0.00102,0.0,0.19912]
[1778321297006,56.28,80192.51,15.0,0.00102,0.0,0.19915]
[1778321298688,56.28,80192.83,15.0,0.00102,0.0,0.19921]
[1778321299423,56.28,80193.31,15.0,0.00102,0.0,0.1993]
[1778321303377,56.28,80193.24,15.0,0.00102,0.0,0.19929]
[1778321304350,56.28,80193.24,15.0,0.00102,0.0,0.19929]
[1778321305040,56.28,80193.24,15.0,0.00102,0.0,0.19929]
[1778321305700,56.28,80193.24,15.0,0.00102,0.0,0.19929]
[1778321312201,56.28,80193.6,15.0,0.00102,0.0,0.19935]
[1778321313302,56.28,80193.87,15.0,0.00102,0.0,0.19902]
[1778321314089,56.28,80193.87,15.0,0.00102,0.0,0.19902]
[1778321315450,56.28,80193.87,15.0,0.00102,0.0,0.19902]
[1778321317095,56.28,80193.83,15.0,0.00102,0.0,0.19901]
[1778321317866,56.28,80193.94,15.0,0.00102,0.0,0.19903]
[1778321319493,56.28,80193.83,15.0,0.00102,0.0,0.19901]
[1778321320051,56.28,80193.83,15.0,0.00102,0.0,0.19901]
[1778321323636,56.28,80193.32,15.0,0.00102,0.0,0.19892]
[1778321325417,56.28,80192.87,15.0,0.00102,0.0,0.19883]
[1778321330500,56.28,80190.25,15.0,0.00102,0.0,0.19833]
[1778321336548,56.28,80190.38,15.0,0.00102,0.0,0.19836]
[1778321340461,56.28,80185.31,15.0,0.00101,0.0,0.1974]
[1778321342130,56.28,80185.64,15.0,0.00101,0.0,0.19746]
[1778321342881,56.28,80185.47,15.0,0.00101,0.0,0.19743]
[1778321343829,56.28,80185.49,15.0,0.00101,0.0,0.19743]
[1778321348959,56.28,80177.4,15.0,0.001,0.0,0.19591]
[1778321349156,56.28,80177.4,15.0,0.001,0.0,0.19591]
[1778321353573,56.28,80173.65,15.0,0.001,0.0,0.1952]
[1778321354436,56.28,80173.56,15.0,0.001,0.0,0.19519]
[1778321358495,56.28,80173.01,15.0,0.001,0.0,0.19508]
[1778321359458,56.28,80173.01,15.0,0.001,0.0,0.19508]
[1778321360208,56.28,80173.01,15.0,0.001,0.0,0.19508]
[1778321360895,56.28,80173.0,15.0,0.001,0.0,0.19508]
[1778321363753,56.28,80164.4,15.0,0.00099,0.0,0.19348]
[1778321364542,56.28,80163.71,15.0,0.00099,0.0,0.19335]
[1778321365336,56.28,80163.71,15.0,0.00099,0.0,0.19335]
[1778321365955,56.28,80163.36,15.0,0.00099,0.0,0.19328]
[1778321366699,56.28,80168.31,15.0,0.00099,0.0,0.19421]
[1778321367692,56.28,80175.39,15.0,0.001,0.0,0.19553]
[1778321369894,56.28,80175.83,15.0,0.001,0.0,0.19561]
[1778321370580,56.28,80176.07,15.0,0.001,0.0,0.19566]
[1778321371463,56.28,80175.86,15.0,0.001,0.0,0.19562]
[1778321372416,56.28,80175.88,15.0,0.001,0.0,0.19524]
[1778321376323,56.28,80175.03,15.0,0.001,0.0,0.19508]
[1778321377246,56.28,80175.72,15.0,0.001,0.0,0.19521]
[1778321382869,56.28,80176.31,15.0,0.001,0.0,0.19532]
[1778321386164,56.28,80176.39,15.0,0.001,0.0,0.19534]
[1778321387865,56.28,80176.2,15.0,0.001,0.0,0.1953]
[1778321392939,56.28,80176.51,15.0,0.001,0.0,0.19536]
[1778321393576,56.28,80176.51,15.0,0.001,0.0,0.19536]
[1778321394396,56.28,80176.48,15.0,0.001,0.0,0.19535]
[1778321399989,56.28,80176.41,15.0,0.001,0.0,0.19534]
[1778321401715,56.28,80176.6,15.0,0.001,0.0,0.19538]
[1778321402534,56.28,80179.1,15.0,0.001,0.0,0.19585]
[1778321408046,56.28,80179.47,15.0,0.001,0.0,0.19591]
[1778321409268,56.28,80179.47,15.0,0.001,0.0,0.19591]
[1778321409892,56.28,80180.21,15.0,0.001,0.0,0.19605]
[1778321415095,56.28,80181.5,15.0,0.00101,0.0,0.1963]
[1778321417405,56.28,80181.6,15.0,0.00101,0.0,0.19632]
[1778321418078,56.28,80181.6,15.0,0.00101,0.0,0.19632]
[1778321423677,56.28,80181.76,15.0,0.00101,0.0,0.19635]
[1778321424441,56.28,80181.75,15.0,0.00101,0.0,0.19634]
[1778321428438,56.28,80181.6,15.0,0.00101,0.0,0.19632]
[1778321429004,56.28,80181.6,15.0,0.00101,0.0,0.19632]
[1778321431879,56.28,80181.6,15.0,0.00101,0.0,0.19632]
[1778321434987,56.28,80181.64,15.0,0.001,0.0,0.19594]
[1778321435795,56.28,80181.6,15.0,0.001,0.0,0.19594]
[1778321436796,56.28,80181.94,15.0,0.001,0.0,0.196]
[1778321438836,56.28,80182.44,15.0,0.001,0.0,0.19609]
[1778321438855,56.28,80182.44,15.0,0.001,0.0,0.19609]
[1778321444301,56.28,80187.73,15.0,0.00101,0.0,0.19709]
[1778321449336,56.28,80187.94,15.0,0.00101,0.0,0.19713]
[1778321450565,56.28,80187.94,15.0,0.00101,0.0,0.19713]
[1778321451373,56.28,80187.94,15.0,0.00101,0.0,0.19713]
[1778321457906,56.28,80188.8,15.0,0.00101,0.0,0.19729]
[1778321458541,56.28,80188.8,15.0,0.00101,0.0,0.19729]
[1778321465452,56.28,80188.92,15.0,0.00101,0.0,0.19731]
[1778321469113,56.28,80189.19,15.0,0.00101,0.0,0.19737]
[1778321469660,56.28,80189.23,15.0,0.00101,0.0,0.19737]
[1778321474541,56.28,80190.55,15.0,0.00101,0.0,0.19762]
[1778321475282,56.28,80190.55,15.0,0.00101,0.0,0.19762]
[1778321478428,56.28,80190.81,15.0,0.00101,0.0,0.19767]
[1778321479400,56.28,80190.76,15.0,0.00101,0.0,0.19766]
[1778321482016,56.28,80190.47,15.0,0.00101,0.0,0.19761]
[1778321482643,56.28,80189.26,15.0,0.00101,0.0,0.19738]
[1778321487254,56.28,80191.37,15.0,0.00101,0.0,0.19778]
[1778321487945,56.28,80190.77,15.0,0.00101,0.0,0.19766]
[1778321488589,56.28,80191.68,15.0,0.00101,0.0,0.19784]
[1778321490292,56.28,80191.68,15.0,0.00101,0.0,0.19784]
[1778321495742,56.28,80193.36,15.0,0.00101,0.0,0.19777]
[1778321496632,56.28,80193.36,15.0,0.00101,0.0,0.19777]
[1778321499846,56.28,80193.6,15.0,0.00101,0.0,0.19782]
[1778321502034,56.28,80193.93,15.0,0.00101,0.0,0.19788]
[1778321511778,56.28,80193.95,15.0,0.00101,0.0,0.19788]
[1778321513140,56.28,80193.95,15.0,0.00101,0.0,0.19788]
[1778321514637,56.28,80194.19,15.0,0.00101,0.0,0.19793]
[1778321517508,56.28,80193.94,15.0,0.00101,0.0,0.19788]
[1778321518408,56.28,80193.94,15.0,0.00101,0.0,0.19788]
[1778321522737,56.28,80193.93,15.0,0.00101,0.0,0.19788]
[1778321524288,56.28,80193.97,15.0,0.00101,0.0,0.19789]
[1778321526488,56.28,80193.89,15.0,0.00101,0.0,0.19787]
[1778321527748,56.28,80193.88,15.0,0.00101,0.0,0.19787]
[1778321528541,56.28,80194.01,15.0,0.00101,0.0,0.1979]
[1778321529472,56.28,80194.01,15.0,0.00101,0.0,0.1979]
[1778321535378,56.28,80197.53,15.0,0.00102,0.0,0.19856]
[1778321537070,56.28,80196.64,15.0,0.00102,0.0,0.19839]
[1778321544013,56.28,80196.71,15.0,0.00102,0.0,0.19841]
[1778321549362,56.28,80197.08,15.0,0.00102,0.0,0.19848]
[1778321550651,56.28,80197.08,15.0,0.00102,0.0,0.19848]
[1778321554784,56.28,80198.75,15.0,0.00102,0.0,0.19841]
[1778321555524,56.28,80198.75,15.0,0.00102,0.0,0.19841]
[1778321558688,56.28,80198.56,15.0,0.00102,0.0,0.19838]
[1778321560292,56.28,80198.73,15.0,0.00102,0.0,0.19841]
[1778321562863,56.28,80197.54,15.0,0.00102,0.0,0.19818]
[1778321564475,56.28,80198.39,15.0,0.00102,0.0,0.19834]
[1778321566268,56.28,80198.39,15.0,0.00102,0.0,0.19834]
[1778321567169,56.28,80198.72,15.0,0.00102,0.0,0.19841]
[1778321574546,56.28,80198.71,15.0,0.00102,0.0,0.1984]
[1778321575280,56.28,80198.72,15.0,0.00102,0.0,0.19841]
[1778321575463,56.28,80198.72,15.0,0.00102,0.0,0.19841]
[1778321576471,56.28,80199.89,15.0,0.00102,0.0,0.19863]
[1778321577200,56.28,80200.66,15.0,0.00102,0.0,0.19877]
[1778321577992,56.28,80201.03,15.0,0.00102,0.0,0.19885]
[1778321579529,56.28,80201.51,15.0,0.00102,0.0,0.19894]
[1778321580041,56.28,80201.85,15.0,0.00102,0.0,0.199]
[1778321585291,56.28,80204.81,15.0,0.00102,0.0,0.19957]
[1778321588696,56.28,80204.81,15.0,0.00102,0.0,0.19957]
[1778321589369,56.28,80204.81,15.0,0.00102,0.0,0.19957]
[1778321592931,56.28,80204.53,15.0,0.00102,0.0,0.19951]
[1778321595645,56.28,80207.86,15.0,0.00103,0.0,0.20015]
[1778321596701,56.28,80208.02,15.0,0.00103,0.0,0.20018]
[1778321597520,56.28,80208.02,15.0,0.00103,0.0,0.20018]
[1778321606440,56.28,80209.34,15.0,0.00103,0.0,0.20043]
[1778321611538,56.28,80209.66,15.0,0.00103,0.0,0.20049]
[1778321614627,56.28,80209.65,15.0,0.00103,0.0,0.20011]
[1778321617030,56.28,80209.5,15.0,0.00103,0.0,0.20008]
[1778321617845,56.28,80209.5,15.0,0.00103,0.0,0.20008]
[1778321619435,56.28,80210.1,15.0,0.00103,0.0,0.20019]
[1778321619988,56.28,80210.05,15.0,0.00103,0.0,0.20018]
[1778321627589,56.28,80210.94,15.0,0.00103,0.0,0.20035]
[1778321629628,56.28,80210.94,15.0,0.00103,0.0,0.20035]
[1778321631572,56.28,80210.94,15.0,0.00103,0.0,0.20035]
[1778321633716,56.28,80211.87,15.0,0.00103,0.0,0.20053]
[1778321634552,56.28,80211.87,15.0,0.00103,0.0,0.20053]
[1778321639673,56.28,80213.46,15.0,0.00103,0.0,0.20084]
[1778321645715,56.28,80213.38,15.0,0.00103,0.0,0.20082]
[1778321650242,56.28,80213.36,15.0,0.00103,0.0,0.20082]
[1778321652058,56.28,80213.36,15.0,0.00103,0.0,0.20082]
[1778321655487,56.28,80213.8,15.0,0.00103,0.0,0.2009]
[1778321656392,56.28,80213.8,15.0,0.00103,0.0,0.2009]
[1778321659484,56.28,80213.8,15.0,0.00103,0.0,0.2009]
[1778321660242,56.28,80213.8,15.0,0.00103,0.0,0.2009]
[1778321663709,56.28,80213.63,15.0,0.00103,0.0,0.20087]
[1778321664484,56.28,80213.63,15.0,0.00103,0.0,0.20087]
[1778321671526,56.28,80213.22,15.0,0.00103,0.0,0.20079]
[1778321672341,56.28,80213.19,15.0,0.00103,0.0,0.2004]
[1778321677939,56.28,80213.32,15.0,0.00103,0.0,0.20042]
[1778321682974,56.28,80213.3,15.0,0.00103,0.0,0.20042]
[1778321684371,56.28,80213.3,15.0,0.00103,0.0,0.20042]
[1778321685275,56.28,80213.31,15.0,0.00103,0.0,0.20042]
[1778321694472,56.28,80213.38,15.0,0.00103,0.0,0.20043]
[1778321695170,56.28,80213.38,15.0,0.00103,0.0,0.20043]
[1778321702631,56.28,80213.3,15.0,0.00103,0.0,0.20042]
[1778321703506,56.28,80213.3,15.0,0.00103,0.0,0.20042]
[1778321710167,56.28,80213.63,15.0,0.00103,0.0,0.20048]
[1778321718913,56.28,80213.17,15.0,0.00103,0.0,0.20039]
[1778321720434,56.28,80213.17,15.0,0.00103,0.0,0.20039]
[1778321721434,56.28,80213.17,15.0,0.00103,0.0,0.20039]
[1778321723649,56.28,80213.21,15.0,0.00103,0.0,0.2004]
[1778321725354,56.28,80213.14,15.0,0.00103,0.0,0.20039]
[1778321725956,56.28,80213.14,15.0,0.00103,0.0,0.20039]
[1778321731324,56.28,80212.85,15.0,0.00103,0.0,0.19994]
[1778321736370,56.28,80212.8,15.0,0.00103,0.0,0.19993]
[1778321738807,56.28,80212.66,15.0,0.00103,0.0,0.19991]
[1778321741942,56.28,80212.93,15.0,0.00103,0.0,0.19996]
[1778321742668,56.28,80212.93,15.0,0.00103,0.0,0.19996]
[1778321745005,56.28,80212.94,15.0,0.00103,0.0,0.19996]
[1778321745692,56.28,80212.94,15.0,0.00103,0.0,0.19996]
[1778321749354,56.28,80213.11,15.0,0.00103,0.0,0.19999]
[1778321750116,56.28,80213.11,15.0,0.00103,0.0,0.19999]
[1778321753365,56.28,80213.62,15.0,0.00103,0.0,0.20009]
[1778321754181,56.28,80213.62,15.0,0.00103,0.0,0.20009]
[1778321754953,56.28,80213.62,15.0,0.00103,0.0,0.20009]
[1778321755874,56.28,80213.62,15.0,0.00103,0.0,0.20009]
[1778321762599,56.28,80218.23,15.0,0.00103,0.0,0.20098]
[1778321763474,56.28,80218.69,15.0,0.00103,0.0,0.20106]
[1778321765173,56.28,80218.96,15.0,0.00103,0.0,0.20112]
[1778321766915,56.28,80219.06,15.0,0.00103,0.0,0.20114]
[1778321768676,56.28,80219.06,15.0,0.00103,0.0,0.20114]
[1778321769491,56.28,80219.06,15.0,0.00103,0.0,0.20114]
[1778321774621,56.28,80219.42,15.0,0.00103,0.0,0.2012]
[1778321775793,56.28,80219.42,15.0,0.00103,0.0,0.2012]
[1778321776652,56.28,80219.28,15.0,0.00103,0.0,0.20118]
[1778321777534,56.28,80219.28,15.0,0.00103,0.0,0.20118]
[1778321778443,56.28,80219.35,15.0,0.00103,0.0,0.20119]
[1778321783685,56.28,80224.61,15.0,0.00104,0.0,0.20221]
[1778321784649,56.28,80224.61,15.0,0.00104,0.0,0.20221]
[1778321786370,56.28,80226.8,15.0,0.00104,0.0,0.20263]
[1778321788333,56.28,80227.47,15.0,0.00104,0.0,0.20276]
[1778321789186,56.28,80228.26,15.0,0.00104,0.0,0.20291]
[1778321794762,56.28,80228.6,15.0,0.00104,0.0,0.20259]
[1778321799797,56.28,80229.11,15.0,0.00104,0.0,0.20269]
[1778321803169,56.28,80229.2,15.0,0.00104,0.0,0.2027]
[1778321803757,56.28,80229.2,15.0,0.00104,0.0,0.2027]
[1778321804584,56.28,80229.16,15.0,0.00104,0.0,0.2027]
[1778321806498,56.28,80231.87,15.0,0.00105,0.0,0.20322]
[1778321811881,56.28,80235.67,15.0,0.00105,0.0,0.20396]
[1778321815903,56.28,80237.29,15.0,0.00105,0.0,0.20428]
[1778321818445,56.28,80237.34,15.0,0.00105,0.0,0.20429]
[1778321821845,56.28,80237.34,15.0,0.00105,0.0,0.20429]
[1778321822631,56.28,80237.34,15.0,0.00105,0.0,0.20429]
[1778321828219,56.28,80239.38,15.0,0.00105,0.0,0.20468]
[1778321828862,56.28,80235.4,15.0,0.00105,0.0,0.20391]
[1778321832924,56.28,80233.52,15.0,0.00105,0.0,0.20354]
[1778321833788,56.28,80233.52,15.0,0.00105,0.0,0.20354]
[1778321842756,56.28,80232.88,15.0,0.00105,0.0,0.20342]
[1778321843522,56.28,80232.88,15.0,0.00105,0.0,0.20342]
[1778321844988,56.28,80232.53,15.0,0.00105,0.0,0.20335]
[1778321846506,56.28,80232.53,15.0,0.00105,0.0,0.20335]
[1778321852162,56.28,80232.14,15.0,0.00104,0.0,0.20288]
[1778321853296,56.28,80232.14,15.0,0.00104,0.0,0.20288]
[1778321854011,56.28,80232.14,15.0,0.00104,0.0,0.20288]
[1778321855454,56.28,80232.14,15.0,0.00104,0.0,0.20288]
[1778321856078,56.28,80232.14,15.0,0.00104,0.0,0.20288]
[1778321857132,56.28,80232.14,15.0,0.00104,0.0,0.20288]
[1778321857822,56.28,80232.14,15.0,0.00104,0.0,0.20288]
[1778321871295,56.28,80231.36,15.0,0.00104,0.0,0.20273]
[1778321872721,56.28,80231.36,15.0,0.00104,0.0,0.20273]
[1778321873588,56.28,80231.36,15.0,0.00104,0.0,0.20273]
[1778321875007,56.28,80231.36,15.0,0.00104,0.0,0.20273]
[1778321875687,56.28,80231.36,15.0,0.00104,0.0,0.20273]
[1778321885677,56.28,80231.35,15.0,0.00104,0.0,0.20273]
[1778321886587,56.28,80231.35,15.0,0.00104,0.0,0.20273]
[1778321895347,56.28,80231.31,15.0,0.00104,0.0,0.20272]
[1778321896258,56.28,80231.36,15.0,0.00104,0.0,0.20273]
[1778321900035,56.28,80231.36,15.0,0.00104,0.0,0.20273]
[1778321900913,56.28,80231.36,15.0,0.00104,0.0,0.20273]
[1778321905151,56.28,80231.63,15.0,0.00104,0.0,0.20278]
[1778321907543,56.28,80231.39,15.0,0.00104,0.0,0.20274]
[1778321912225,56.28,80231.59,15.0,0.00104,0.0,0.20238]
[1778321913152,56.28,80231.59,15.0,0.00104,0.0,0.20238]
[1778321914634,56.28,80231.59,15.0,0.00104,0.0,0.20238]
[1778321915413,56.28,80231.59,15.0,0.00104,0.0,0.20238]
[1778321919385,56.28,80230.65,15.0,0.00104,0.0,0.2022]
[1778321920191,56.28,80230.55,15.0,0.00104,0.0,0.20218]
[1778321927082,56.28,80230.68,15.0,0.00104,0.0,0.20221]
[1778321927707,56.28,80230.68,15.0,0.00104,0.0,0.20221]
[1778321930601,56.28,80230.68,15.0,0.00104,0.0,0.20221]
[1778321931357,56.28,80230.68,15.0,0.00104,0.0,0.20221]
[1778321936750,56.28,80232.33,15.0,0.00104,0.0,0.20253]
[1778321944559,56.28,80232.29,15.0,0.00104,0.0,0.20252]
[1778321945305,56.28,80232.64,15.0,0.00104,0.0,0.20259]
[1778321946231,56.28,80232.64,15.0,0.00104,0.0,0.20259]
[1778321947068,56.28,80232.71,15.0,0.00104,0.0,0.2026]
[1778321952865,56.28,80235.01,15.0,0.00104,0.0,0.20305]
[1778321958475,56.28,80234.98,15.0,0.00104,0.0,0.20304]
[1778321959386,56.28,80234.98,15.0,0.00104,0.0,0.20304]
[1778321961494,56.28,80235.43,15.0,0.00104,0.0,0.20313]
[1778321962289,56.28,80235.43,15.0,0.00104,0.0,0.20313]
[1778321967977,56.28,80235.79,15.0,0.00105,0.0,0.2032]
[1778321969263,56.28,80235.79,15.0,0.00105,0.0,0.2032]
[1778321970079,56.28,80235.79,15.0,0.00105,0.0,0.2032]
[1778321974127,56.28,80235.81,15.0,0.00104,0.0,0.20281]
[1778321975043,56.28,80235.81,15.0,0.00104,0.0,0.20281]
[1778321980276,56.28,80235.62,15.0,0.00104,0.0,0.20277]
[1778321982246,56.28,80235.65,15.0,0.00104,0.0,0.20278]
[1778321985615,56.28,80235.46,15.0,0.00104,0.0,0.20274]
[1778321986693,56.28,80234.97,15.0,0.00104,0.0,0.20265]
[1778321990441,56.28,80234.86,15.0,0.00104,0.0,0.20262]
[1778321990629,56.28,80234.86,15.0,0.00104,0.0,0.20262]
[1778321993929,56.28,80225.67,15.0,0.00103,0.0,0.20085]
[1778321994221,56.28,80223.01,15.0,0.00103,0.0,0.20034]
[1778321996823,56.28,80220.38,15.0,0.00103,0.0,0.19984]
[1778321997470,56.28,80221.46,15.0,0.00103,0.0,0.20004]
[1778321999841,56.28,80208.61,15.0,0.00101,0.0,0.19759]
[1778322001537,56.28,80202.44,15.0,0.00101,0.0,0.19643]
[1778322007346,56.28,80208.49,15.0,0.00101,0.0,0.19757]
[1778322007583,56.28,80208.49,15.0,0.00101,0.0,0.19757]
[1778322009645,56.28,80210.04,15.0,0.00102,0.0,0.19786]
[1778322010344,56.28,80211.6,15.0,0.00102,0.0,0.19816]
[1778322017322,56.28,80213.61,15.0,0.00102,0.0,0.19854]
[1778322022357,56.28,80213.72,15.0,0.00102,0.0,0.19856]
[1778322023102,56.28,80213.72,15.0,0.00102,0.0,0.19856]
[1778322024561,56.28,80213.78,15.0,0.00102,0.0,0.19858]
[1778322025436,56.28,80213.66,15.0,0.00102,0.0,0.19855]
[1778322027245,56.28,80213.66,15.0,0.00102,0.0,0.19855]
[1778322027985,56.28,80213.66,15.0,0.00102,0.0,0.19855]
[1778322028644,56.28,80213.66,15.0,0.00102,0.0,0.19855]
[1778322029557,56.28,80213.66,15.0,0.00102,0.0,0.19855]
[1778322031188,56.28,80213.43,15.0,0.00102,0.0,0.19851]
[1778322032982,56.28,80213.43,15.0,0.00102,0.0,0.19812]
[1778322034636,56.28,80213.43,15.0,0.00102,0.0,0.19812]
[1778322039570,56.28,80213.53,15.0,0.00102,0.0,0.19814]
[1778322042555,56.28,80212.03,15.0,0.00102,0.0,0.19786]
[1778322043454,56.28,80212.48,15.0,0.00102,0.0,0.19794]
[1778322044447,56.28,80212.54,15.0,0.00102,0.0,0.19795]
[1778322048656,56.28,80212.54,15.0,0.00102,0.0,0.19795]
[1778322049614,56.28,80212.54,15.0,0.00102,0.0,0.19795]
[1778322052669,56.28,80212.54,15.0,0.00102,0.0,0.19795]
[1778322053458,56.28,80212.54,15.0,0.00102,0.0,0.19795]
[1778322061630,56.28,80212.9,15.0,0.00102,0.0,0.19802]
[1778322066418,56.28,80210.36,15.0,0.00101,0.0,0.19754]
[1778322067345,56.28,80210.36,15.0,0.00101,0.0,0.19754]
[1778322074914,56.28,80210.29,15.0,0.00101,0.0,0.19753]
[1778322075757,56.28,80210.29,15.0,0.00101,0.0,0.19753]
[1778322085418,56.28,80210.87,15.0,0.00101,0.0,0.19764]
[1778322086019,56.28,80210.87,15.0,0.00101,0.0,0.19764]
[1778322088457,56.28,80210.84,15.0,0.00101,0.0,0.19763]
[1778322090326,56.28,80210.84,15.0,0.00101,0.0,0.19763]
[1778322093933,56.28,80210.84,15.0,0.00101,0.0,0.19763]
[1778322094771,56.28,80210.84,15.0,0.00101,0.0,0.19725]
[1778322096756,56.28,80210.84,15.0,0.00101,0.0,0.19725]
[1778322097313,56.28,80209.56,15.0,0.00101,0.0,0.19701]
[1778322103926,56.28,80210.0,15.0,0.00101,0.0,0.19709]
[1778322107302,56.28,80209.94,15.0,0.00101,0.0,0.19708]
[1778322108074,56.28,80209.94,15.0,0.00101,0.0,0.19708]
[1778322109417,56.28,80209.96,15.0,0.00101,0.0,0.19708]
[1778322110555,56.28,80209.96,15.0,0.00101,0.0,0.19708]
[1778322111516,56.28,80209.96,15.0,0.00101,0.0,0.19708]
[1778322113671,56.28,80209.96,15.0,0.00101,0.0,0.19708]
[1778322116003,56.28,80209.96,15.0,0.00101,0.0,0.19708]
[1778322116733,56.28,80210.03,15.0,0.00101,0.0,0.1971]
[1778322119542,56.28,80209.99,15.0,0.00101,0.0,0.19709]
[1778322120213,56.28,80209.99,15.0,0.00101,0.0,0.19709]
[1778322123743,56.28,80209.99,15.0,0.00101,0.0,0.19709]
[1778322125400,56.28,80209.99,15.0,0.00101,0.0,0.19709]
[1778322128708,56.28,80210.1,15.0,0.00101,0.0,0.19711]
[1778322129470,56.28,80210.1,15.0,0.00101,0.0,0.19711]
[1778322130020,56.28,80210.1,15.0,0.00101,0.0,0.19711]
[1778322131837,56.28,80210.1,15.0,0.00101,0.0,0.19711]
[1778322133429,56.28,80210.14,15.0,0.00101,0.0,0.19712]
[1778322134018,56.28,80210.14,15.0,0.00101,0.0,0.19712]
[1778322135693,56.28,80210.1,15.0,0.00101,0.0,0.19711]
[1778322136783,56.28,80210.5,15.0,0.00101,0.0,0.19718]
[1778322137703,56.28,80210.5,15.0,0.00101,0.0,0.19718]
[1778322140299,56.28,80211.56,15.0,0.00101,0.0,0.19738]
[1778322141860,56.28,80212.05,15.0,0.00101,0.0,0.19748]
[1778322143435,56.28,80212.26,15.0,0.00101,0.0,0.19752]
[1778322152263,56.28,80210.92,15.0,0.00101,0.0,0.19688]
[1778322154661,56.28,80210.92,15.0,0.00101,0.0,0.19688]
[1778322155394,56.28,80210.92,15.0,0.00101,0.0,0.19688]
[1778322162333,56.28,80210.85,15.0,0.00101,0.0,0.19687]
[1778322164334,56.28,80210.93,15.0,0.00101,0.0,0.19688]
[1778322165204,56.28,80210.85,15.0,0.00101,0.0,0.19687]
[1778322169448,56.28,80211.22,15.0,0.00101,0.0,0.19694]
[1778322170335,56.28,80211.22,15.0,0.00101,0.0,0.19694]
[1778322171144,56.28,80211.22,15.0,0.00101,0.0,0.19694]
[1778322171892,56.28,80211.22,15.0,0.00101,0.0,0.19694]
[1778322177438,56.28,80211.18,15.0,0.00101,0.0,0.19693]
[1778322179367,56.28,80211.18,15.0,0.00101,0.0,0.19693]
[1778322180037,56.28,80211.18,15.0,0.00101,0.0,0.19693]
[1778322182462,56.28,80211.14,15.0,0.00101,0.0,0.19692]
[1778322183298,56.28,80211.14,15.0,0.00101,0.0,0.19692]
[1778322188973,56.28,80211.14,15.0,0.00101,0.0,0.19692]
[1778322189632,56.28,80211.11,15.0,0.00101,0.0,0.19692]
[1778322195068,56.28,80202.96,15.0,0.001,0.0,0.19538]
[1778322195840,56.28,80202.89,15.0,0.001,0.0,0.19537]
[1778322196806,56.28,80201.86,15.0,0.001,0.0,0.19517]
[1778322197602,56.28,80202.9,15.0,0.001,0.0,0.19537]
[1778322202685,56.28,80202.9,15.0,0.001,0.0,0.19537]
[1778322204338,56.28,80203.38,15.0,0.001,0.0,0.19546]
[1778322207429,56.28,80201.82,15.0,0.001,0.0,0.19517]
[1778322208359,56.28,80203.19,15.0,0.001,0.0,0.19542]
[1778322209004,56.28,80203.19,15.0,0.001,0.0,0.19542]
[1778322210822,56.28,80203.21,15.0,0.001,0.0,0.19543]
[1778322212528,56.28,80203.21,15.0,0.001,0.0,0.19543]
[1778322213332,56.28,80203.17,15.0,0.001,0.0,0.19504]
[1778322215565,56.28,80202.89,15.0,0.001,0.0,0.19499]
[1778322216071,56.28,80202.89,15.0,0.001,0.0,0.19499]
[1778322216459,56.28,80202.89,15.0,0.001,0.0,0.19499]
[1778322217358,56.28,80202.2,15.0,0.001,0.0,0.19486]
[1778322218902,56.28,80199.7,15.0,0.001,0.0,0.19439]
[1778322219764,56.28,80199.7,15.0,0.001,0.0,0.19439]
[1778322221929,56.28,80198.83,15.0,0.001,0.0,0.19423]
[1778322222786,56.28,80198.87,15.0,0.001,0.0,0.19423]
[1778322223630,56.28,80198.87,15.0,0.001,0.0,0.19423]
[1778322224360,56.28,80198.87,15.0,0.001,0.0,0.19423]
[1778322225799,56.28,80198.81,15.0,0.001,0.0,0.19422]
[1778322226766,56.28,80198.82,15.0,0.001,0.0,0.19423]
[1778322227478,56.28,80198.77,15.0,0.001,0.0,0.19422]
[1778322228254,56.28,80198.77,15.0,0.001,0.0,0.19422]
[1778322230026,56.28,80197.91,15.0,0.001,0.0,0.19406]
[1778322230698,56.28,80197.37,15.0,0.001,0.0,0.19395]
[1778322235534,56.28,80197.19,15.0,0.00099,0.0,0.19392]
[1778322236473,56.28,80197.23,15.0,0.00099,0.0,0.19393]
[1778322241887,56.28,80196.03,15.0,0.00099,0.0,0.1937]
[1778322243394,56.28,80196.06,15.0,0.00099,0.0,0.19371]
[1778322244151,56.28,80196.06,15.0,0.00099,0.0,0.19371]
[1778322244979,56.28,80194.19,15.0,0.00099,0.0,0.19336]
[1778322245649,56.28,80194.74,15.0,0.00099,0.0,0.19346]
[1778322248152,56.28,80193.78,15.0,0.00099,0.0,0.19329]
[1778322248882,56.28,80191.96,15.0,0.00099,0.0,0.19295]
[1778322254369,56.28,80191.35,15.0,0.00099,0.0,0.19283]
[1778322255187,56.28,80191.35,15.0,0.00099,0.0,0.19283]
[1778322256526,56.28,80191.37,15.0,0.00099,0.0,0.19284]
[1778322258165,56.28,80191.22,15.0,0.00099,0.0,0.19281]
[1778322264045,56.28,80187.91,15.0,0.00099,0.0,0.1922]
[1778322264821,56.28,80187.91,15.0,0.00099,0.0,0.1922]
[1778322265532,56.28,80187.63,15.0,0.00099,0.0,0.19215]
[1778322268757,56.28,80186.46,15.0,0.00098,0.0,0.19193]
[1778322269579,56.28,80186.46,15.0,0.00098,0.0,0.19193]
[1778322270468,56.28,80186.46,15.0,0.00098,0.0,0.19193]
[1778322272318,56.28,80186.46,15.0,0.00098,0.0,0.19193]
[1778322279150,56.28,80185.98,15.0,0.00098,0.0,0.19147]
[1778322282933,56.28,80186.26,15.0,0.00098,0.0,0.19152]
[1778322283883,56.28,80186.66,15.0,0.00098,0.0,0.19159]
[1778322287346,56.28,80186.78,15.0,0.00098,0.0,0.19161]
[1778322288123,56.28,80186.78,15.0,0.00098,0.0,0.19161]
[1778322292451,56.28,80187.32,15.0,0.00098,0.0,0.19171]
[1778322293145,56.28,80187.32,15.0,0.00098,0.0,0.19171]
[1778322294581,56.28,80192.21,15.0,0.00099,0.0,0.19262]
[1778322295334,56.28,80194.95,15.0,0.00099,0.0,0.19313]
[1778322299660,56.28,80210.08,15.0,0.00101,0.0,0.19596]
[1778322302431,56.28,80213.58,15.0,0.00101,0.0,0.19662]
[1778322304638,56.28,80214.72,15.0,0.00101,0.0,0.19683]
[1778322305380,56.28,80214.72,15.0,0.00101,0.0,0.19683]
[1778322306840,56.28,80214.72,15.0,0.00101,0.0,0.19683]
[1778322307624,56.28,80214.72,15.0,0.00101,0.0,0.19683]
[1778322309898,56.28,80214.9,15.0,0.00101,0.0,0.19687]
[1778322312170,56.28,80219.99,15.0,0.00102,0.0,0.19783]
[1778322313129,56.28,80220.52,15.0,0.00102,0.0,0.19793]
[1778322314663,56.28,80220.11,15.0,0.00102,0.0,0.19785]
[1778322319289,56.28,80220.32,15.0,0.00102,0.0,0.19789]
[1778322319853,56.28,80220.32,15.0,0.00102,0.0,0.19789]
[1778322327641,56.28,80221.29,15.0,0.00102,0.0,0.19808]
[1778322328502,56.28,80221.29,15.0,0.00102,0.0,0.19808]
[1778322330773,56.28,80221.29,15.0,0.00102,0.0,0.19808]
[1778322331814,56.28,80221.36,15.0,0.00102,0.0,0.19809]
[1778322336690,56.28,80221.36,15.0,0.00102,0.0,0.19771]
[1778322337536,56.28,80221.36,15.0,0.00102,0.0,0.19771]
[1778322340108,56.28,80221.39,15.0,0.00102,0.0,0.19771]
[1778322340480,56.28,80221.39,15.0,0.00102,0.0,0.19771]
[1778322343105,56.28,80221.88,15.0,0.00102,0.0,0.1978]
[1778322343903,56.28,80222.96,15.0,0.00102,0.0,0.19801]
[1778322348742,56.28,80223.07,15.0,0.00102,0.0,0.19803]
[1778322349255,56.28,80223.07,15.0,0.00102,0.0,0.19803]
[1778322351524,56.28,80223.11,15.0,0.00102,0.0,0.19804]
[1778322353045,56.28,80223.03,15.0,0.00102,0.0,0.19802]
[1778322356200,56.28,80223.16,15.0,0.00102,0.0,0.19805]
[1778322356897,56.28,80222.99,15.0,0.00102,0.0,0.19801]
[1778322357735,56.28,80222.99,15.0,0.00102,0.0,0.19801]
[1778322358560,56.28,80222.87,15.0,0.00102,0.0,0.19799]
[1778322359487,56.28,80222.98,15.0,0.00102,0.0,0.19801]
[1778322360320,56.28,80222.98,15.0,0.00102,0.0,0.19801]
[1778322362585,56.28,80223.21,15.0,0.00102,0.0,0.19806]
[1778322363453,56.28,80223.07,15.0,0.00102,0.0,0.19803]
[1778322369784,56.28,80222.83,15.0,0.00102,0.0,0.19798]
[1778322371889,56.28,80222.72,15.0,0.00102,0.0,0.19796]
[1778322372806,56.28,80222.88,15.0,0.00102,0.0,0.19799]
[1778322378850,56.28,80222.06,15.0,0.00102,0.0,0.19784]
[1778322380663,56.28,80220.77,15.0,0.00102,0.0,0.19759]
[1778322381536,56.28,80222.74,15.0,0.00102,0.0,0.19797]
[1778322385597,56.28,80222.55,15.0,0.00102,0.0,0.19793]
[1778322386476,56.28,80222.96,15.0,0.00102,0.0,0.19801]
[1778322388675,56.28,80223.39,15.0,0.00102,0.0,0.19809]
[1778322389413,56.28,80223.39,15.0,0.00102,0.0,0.19809]
[1778322391668,56.28,80223.38,15.0,0.00102,0.0,0.19809]
[1778322393428,56.28,80223.37,15.0,0.00102,0.0,0.1977]
[1778322398142,56.28,80223.21,15.0,0.00102,0.0,0.19767]
[1778322398745,56.28,80223.24,15.0,0.00102,0.0,0.19768]
[1778322401853,56.28,80223.24,15.0,0.00102,0.0,0.19768]
[1778322402826,56.28,80223.27,15.0,0.00102,0.0,0.19768]
[1778322403755,56.28,80223.55,15.0,0.00102,0.0,0.19774]
[1778322404493,56.28,80223.61,15.0,0.00102,0.0,0.19775]
[1778322407726,56.28,80223.42,15.0,0.00102,0.0,0.19771]
[1778322409360,56.28,80223.4,15.0,0.00102,0.0,0.19771]
[1778322410632,56.28,80223.4,15.0,0.00102,0.0,0.19771]
[1778322412386,56.28,80223.4,15.0,0.00102,0.0,0.19771]
[1778322414141,56.28,80223.4,15.0,0.00102,0.0,0.19771]
[1778322414910,56.28,80223.4,15.0,0.00102,0.0,0.19771]
[1778322418365,56.28,80224.13,15.0,0.00102,0.0,0.19785]
[1778322418997,56.28,80224.27,15.0,0.00102,0.0,0.19787]
[1778322423338,56.28,80223.94,15.0,0.00102,0.0,0.19781]
[1778322424166,56.28,80223.94,15.0,0.00102,0.0,0.19781]
[1778322425731,56.28,80223.94,15.0,0.00102,0.0,0.19781]
[1778322427606,56.28,80224.06,15.0,0.00102,0.0,0.19783]
[1778322429697,56.28,80224.1,15.0,0.00102,0.0,0.19784]
[1778322430318,56.28,80224.1,15.0,0.00102,0.0,0.19784]
[1778322432880,56.28,80223.84,15.0,0.00102,0.0,0.19779]
[1778322433617,56.28,80224.03,15.0,0.00102,0.0,0.19783]
[1778322443301,56.28,80227.09,15.0,0.00102,0.0,0.19841]
[1778322445908,56.28,80227.61,15.0,0.00102,0.0,0.19851]
[1778322446928,56.28,80227.83,15.0,0.00102,0.0,0.19855]
[1778322453581,56.28,80237.89,15.0,0.00103,0.0,0.20009]
[1778322454396,56.28,80237.89,15.0,0.00103,0.0,0.20009]
[1778322456738,56.28,80234.91,15.0,0.00103,0.0,0.19951]
[1778322457681,56.28,80234.73,15.0,0.00103,0.0,0.19948]
[1778322464657,56.28,80234.78,15.0,0.00103,0.0,0.19949]
[1778322465392,56.28,80234.78,15.0,0.00103,0.0,0.19949]
[1778322466024,56.28,80234.78,15.0,0.00103,0.0,0.19949]
[1778322466865,56.28,80234.78,15.0,0.00103,0.0,0.19949]
[1778322468766,56.28,80235.01,15.0,0.00103,0.0,0.19953]
[1778322469619,56.28,80234.87,15.0,0.00103,0.0,0.19951]
[1778322472076,56.28,80234.87,15.0,0.00103,0.0,0.19951]
[1778322472717,56.28,80234.87,15.0,0.00103,0.0,0.19951]
[1778322473459,56.28,80234.87,15.0,0.00103,0.0,0.19951]
[1778322474313,56.28,80234.87,15.0,0.00103,0.0,0.19951]
[1778322479687,56.28,80234.91,15.0,0.00103,0.0,0.19951]
[1778322483380,56.28,80234.91,15.0,0.00103,0.0,0.19951]
[1778322492390,56.28,80235.89,15.0,0.00103,0.0,0.1997]
[1778322494295,56.28,80235.92,15.0,0.00103,0.0,0.19971]
[1778322496675,56.28,80236.19,15.0,0.00103,0.0,0.19976]
[1778322499109,56.28,80236.27,15.0,0.00103,0.0,0.19978]
[1778322499874,56.28,80236.27,15.0,0.00103,0.0,0.19978]
[1778322500668,56.28,80236.3,15.0,0.00103,0.0,0.19978]
[1778322504393,56.28,80236.67,15.0,0.00103,0.0,0.19985]
[1778322504674,56.28,80236.71,15.0,0.00103,0.0,0.19986]
[1778322509771,56.28,80246.01,15.0,0.00104,0.0,0.20165]
[1778322510483,56.28,80246.01,15.0,0.00104,0.0,0.20165]
[1778322512622,56.28,80245.54,15.0,0.00104,0.0,0.20117]
[1778322513513,56.28,80245.54,15.0,0.00104,0.0,0.20117]
[1778322517399,56.28,80245.43,15.0,0.00104,0.0,0.20115]
[1778322518400,56.28,80245.43,15.0,0.00104,0.0,0.20115]
[1778322525877,56.28,80245.41,15.0,0.00104,0.0,0.20114]
[1778322530805,56.28,80245.38,15.0,0.00104,0.0,0.20114]
[1778322531681,56.28,80245.38,15.0,0.00104,0.0,0.20114]
[1778322533731,56.28,80245.38,15.0,0.00104,0.0,0.20114]
[1778322534548,56.28,80245.38,15.0,0.00104,0.0,0.20114]
[1778322535454,56.28,80246.75,15.0,0.00104,0.0,0.2014]
[1778322536155,56.28,80246.99,15.0,0.00104,0.0,0.20145]
[1778322542996,56.28,80246.36,15.0,0.00104,0.0,0.20133]
[1778322547963,56.28,80244.88,15.0,0.00104,0.0,0.20104]
[1778322548827,56.28,80244.88,15.0,0.00104,0.0,0.20104]
[1778322554024,56.28,80245.08,15.0,0.00104,0.0,0.20108]
[1778322554603,56.28,80245.08,15.0,0.00104,0.0,0.20108]
[1778322560115,56.28,80245.39,15.0,0.00104,0.0,0.20114]
[1778322564744,56.28,80245.53,15.0,0.00104,0.0,0.20117]
[1778322565421,56.28,80245.53,15.0,0.00104,0.0,0.20117]
[1778322566033,56.28,80245.53,15.0,0.00104,0.0,0.20117]
[1778322567108,56.28,80245.53,15.0,0.00104,0.0,0.20117]
[1778322573643,56.28,80244.33,15.0,0.00103,0.0,0.20054]
[1778322574782,56.28,80241.69,15.0,0.00103,0.0,0.20004]
[1778322576052,56.28,80241.22,15.0,0.00103,0.0,0.19995]
[1778322577813,56.28,80238.51,15.0,0.00103,0.0,0.19943]
[1778322578722,56.28,80237.84,15.0,0.00103,0.0,0.1993]
[1778322579333,56.28,80237.84,15.0,0.00103,0.0,0.1993]
[1778322582645,56.28,80229.33,15.0,0.00102,0.0,0.19768]
[1778322583748,56.28,80225.52,15.0,0.00101,0.0,0.19696]
[1778322584384,56.28,80225.52,15.0,0.00101,0.0,0.19696]
[1778322584975,56.28,80223.88,15.0,0.00101,0.0,0.19665]
[1778322586912,56.28,80222.66,15.0,0.00101,0.0,0.19641]
[1778322588023,56.28,80220.61,15.0,0.00101,0.0,0.19603]
[1778322590240,56.28,80221.67,15.0,0.00101,0.0,0.19623]
[1778322591682,56.28,80218.34,15.0,0.00101,0.0,0.1956]
[1778322594120,56.28,80214.99,15.0,0.001,0.0,0.19497]
[1778322594630,56.28,80215.45,15.0,0.001,0.0,0.19506]
[1778322594636,56.28,80215.45,15.0,0.001,0.0,0.19506]
[1778322595338,56.28,80215.45,15.0,0.001,0.0,0.19506]
[1778322599991,56.28,80206.42,15.0,0.00099,0.0,0.19337]
[1778322600011,56.28,80206.42,15.0,0.00099,0.0,0.19337]
[1778322602225,56.28,80202.89,15.0,0.00099,0.0,0.19271]
[1778322603005,56.28,80202.86,15.0,0.00099,0.0,0.19271]
[1778322604597,56.28,80202.82,15.0,0.00099,0.0,0.1927]
[1778322605206,56.28,80203.66,15.0,0.00099,0.0,0.19286]
[1778322605680,56.28,80207.93,15.0,0.00099,0.0,0.19365]
[1778322606464,56.28,80207.93,15.0,0.00099,0.0,0.19365]
[1778322611474,56.28,80209.3,15.0,0.001,0.0,0.19391]
[1778322613447,56.28,80209.19,15.0,0.001,0.0,0.19389]
[1778322614613,56.28,80209.03,15.0,0.001,0.0,0.19386]
[1778322621463,56.28,80211.05,15.0,0.001,0.0,0.19423]
[1778322622078,56.28,80212.52,15.0,0.001,0.0,0.19451]
[1778322627005,56.28,80213.5,15.0,0.001,0.0,0.19469]
[1778322627544,56.28,80213.5,15.0,0.001,0.0,0.19469]
[1778322633627,56.28,80213.68,15.0,0.001,0.0,0.19435]
[1778322635472,56.28,80216.35,15.0,0.001,0.0,0.19485]
[1778322636254,56.28,80216.68,15.0,0.001,0.0,0.19491]
[1778322642298,56.28,80217.55,15.0,0.001,0.0,0.19507]
[1778322643150,56.28,80217.9,15.0,0.001,0.0,0.19514]
[1778322646196,56.28,80218.47,15.0,0.001,0.0,0.19524]
[1778322646894,56.28,80218.94,15.0,0.001,0.0,0.19533]
[1778322648717,56.28,80218.89,15.0,0.001,0.0,0.19532]
[1778322649866,56.28,80218.86,15.0,0.001,0.0,0.19532]
[1778322650483,56.28,80218.86,15.0,0.001,0.0,0.19532]
[1778322651997,56.28,80218.75,15.0,0.001,0.0,0.1953]
[1778322653500,56.28,80218.77,15.0,0.001,0.0,0.1953]
[1778322654230,56.28,80218.77,15.0,0.001,0.0,0.1953]
[1778322655597,56.28,80220.99,15.0,0.00101,0.0,0.19572]
[1778322656557,56.28,80221.1,15.0,0.00101,0.0,0.19574]
[1778322658141,56.28,80221.1,15.0,0.00101,0.0,0.19574]
[1778322658865,56.28,80221.1,15.0,0.00101,0.0,0.19574]
[1778322668615,56.28,80220.92,15.0,0.00101,0.0,0.1957]
[1778322670143,56.28,80220.92,15.0,0.00101,0.0,0.1957]
[1778322675923,56.28,80220.89,15.0,0.00101,0.0,0.1957]
[1778322678036,56.28,80220.92,15.0,0.00101,0.0,0.1957]
[1778322678694,56.28,80220.92,15.0,0.00101,0.0,0.1957]
[1778322680662,56.28,80220.68,15.0,0.00101,0.0,0.19566]
[1778322681483,56.28,80220.75,15.0,0.00101,0.0,0.19567]
[1778322682329,56.28,80220.85,15.0,0.00101,0.0,0.19569]
[1778322684791,56.28,80220.85,15.0,0.00101,0.0,0.19569]
[1778322690023,56.28,80220.82,15.0,0.00101,0.0,0.19569]
[1778322692868,56.28,80220.86,15.0,0.001,0.0,0.19531]
[1778322693657,56.28,80220.86,15.0,0.001,0.0,0.19531]
[1778322695983,56.28,80220.86,15.0,0.001,0.0,0.19531]
[1778322696684,56.28,80220.86,15.0,0.001,0.0,0.19531]
[1778322699756,56.28,80220.86,15.0,0.001,0.0,0.19531]
[1778322702285,56.28,80220.86,15.0,0.001,0.0,0.19531]
[1778322705025,56.28,80226.68,15.0,0.00101,0.0,0.19641]
[1778322706104,56.28,80227.23,15.0,0.00101,0.0,0.19651]
[1778322708891,56.28,80228.69,15.0,0.00101,0.0,0.19679]
[1778322709899,56.28,80228.76,15.0,0.00101,0.0,0.1968]
[1778322715197,56.28,80228.38,15.0,0.00101,0.0,0.19673]
[1778322722603,56.28,80228.65,15.0,0.00101,0.0,0.19678]
[1778322723428,56.28,80228.68,15.0,0.00101,0.0,0.19679]
[1778322728859,56.28,80228.76,15.0,0.00101,0.0,0.1968]
[1778322729477,56.28,80228.76,15.0,0.00101,0.0,0.1968]
[1778322736344,56.28,80229.63,15.0,0.00101,0.0,0.19696]
[1778322741018,56.28,80229.82,15.0,0.00101,0.0,0.197]
[1778322741985,56.28,80229.77,15.0,0.00101,0.0,0.19699]
[1778322750538,56.28,80232.06,15.0,0.00102,0.0,0.19743]
[1778322751528,56.28,80232.1,15.0,0.00102,0.0,0.19743]
[1778322755249,56.28,80234.28,15.0,0.00102,0.0,0.19746]
[1778322755826,56.28,80234.38,15.0,0.00102,0.0,0.19748]
[1778322762526,56.28,80234.48,15.0,0.00102,0.0,0.1975]
[1778322767562,56.28,80236.38,15.0,0.00102,0.0,0.19786]
[1778322768681,56.28,80236.38,15.0,0.00102,0.0,0.19786]
[1778322769895,56.28,80236.44,15.0,0.00102,0.0,0.19787]
[1778322773925,56.28,80235.78,15.0,0.00102,0.0,0.19775]
[1778322774578,56.28,80235.78,15.0,0.00102,0.0,0.19775]
[1778322775183,56.28,80236.07,15.0,0.00102,0.0,0.1978]
[1778322775859,56.28,80236.24,15.0,0.00102,0.0,0.19783]
[1778322781660,56.28,80237.03,15.0,0.00102,0.0,0.19798]
[1778322785675,56.28,80237.19,15.0,0.00102,0.0,0.19801]
[1778322786605,56.28,80237.23,15.0,0.00102,0.0,0.19802]
[1778322797772,56.28,80240.59,15.0,0.00102,0.0,0.19866]
[1778322803814,56.28,80240.47,15.0,0.00102,0.0,0.19864]
[1778322804357,56.28,80240.47,15.0,0.00102,0.0,0.19864]
[1778322805179,56.28,80239.72,15.0,0.00102,0.0,0.1985]
[1778322810740,56.28,80240.06,15.0,0.00102,0.0,0.19856]
[1778322811571,56.28,80240.06,15.0,0.00102,0.0,0.19856]
[1778322812534,56.28,80240.06,15.0,0.00102,0.0,0.19817]
[1778322815522,56.28,80240.35,15.0,0.00102,0.0,0.19823]
[1778322816467,56.28,80240.35,15.0,0.00102,0.0,0.19823]
[1778322819649,56.28,80240.41,15.0,0.00102,0.0,0.19824]
[1778322824521,56.28,80241.38,15.0,0.00102,0.0,0.19843]
[1778322825454,56.28,80241.38,15.0,0.00102,0.0,0.19843]
[1778322826235,56.28,80241.38,15.0,0.00102,0.0,0.19843]
[1778322827257,56.28,80241.38,15.0,0.00102,0.0,0.19843]
[1778322835003,56.28,80241.35,15.0,0.00102,0.0,0.19842]
[1778322836565,56.28,80241.35,15.0,0.00102,0.0,0.19842]
[1778322840508,56.28,80241.35,15.0,0.00102,0.0,0.19842]
[1778322841190,56.28,80241.35,15.0,0.00102,0.0,0.19842]
[1778322848855,56.28,80241.32,15.0,0.00102,0.0,0.19841]
[1778322849557,56.28,80241.32,15.0,0.00102,0.0,0.19841]
[1778322855972,56.28,80241.44,15.0,0.00102,0.0,0.19844]
[1778322856838,56.28,80241.44,15.0,0.00102,0.0,0.19844]
[1778322863781,56.28,80242.77,15.0,0.00102,0.0,0.19869]
[1778322864524,56.28,80242.81,15.0,0.00102,0.0,0.1987]
[1778322866611,56.28,80242.9,15.0,0.00102,0.0,0.19872]
[1778322867389,56.28,80243.0,15.0,0.00102,0.0,0.19873]
[1778322868697,56.28,80243.02,15.0,0.00102,0.0,0.19874]
[1778322868884,56.28,80243.02,15.0,0.00102,0.0,0.19874]
[1778322870842,56.28,80243.45,15.0,0.00102,0.0,0.19882]
[1778322871801,56.28,80245.18,15.0,0.00103,0.0,0.19915]
[1778322874753,56.28,80245.48,15.0,0.00102,0.0,0.19882]
[1778322875595,56.28,80245.55,15.0,0.00102,0.0,0.19883]
[1778322876454,56.28,80245.61,15.0,0.00102,0.0,0.19885]
[1778322877315,56.28,80245.61,15.0,0.00102,0.0,0.19885]
[1778322878583,56.28,80245.61,15.0,0.00102,0.0,0.19885]
[1778322879404,56.28,80245.7,15.0,0.00102,0.0,0.19886]
[1778322888495,56.28,80246.12,15.0,0.00102,0.0,0.19894]
[1778322889379,56.28,80246.12,15.0,0.00102,0.0,0.19894]
[1778322893681,56.28,80246.12,15.0,0.00102,0.0,0.19894]
[1778322894502,56.28,80246.12,15.0,0.00102,0.0,0.19894]
[1778322897002,56.28,80246.12,15.0,0.00102,0.0,0.19894]
[1778322898535,56.28,80248.53,15.0,0.00103,0.0,0.1994]
[1778322900026,56.28,80248.41,15.0,0.00103,0.0,0.19938]
[1778322902414,56.28,80248.41,15.0,0.00103,0.0,0.19938]
[1778322903217,56.28,80248.45,15.0,0.00103,0.0,0.19939]
[1778322903803,56.28,80248.45,15.0,0.00103,0.0,0.19939]
[1778322907297,56.28,80248.24,15.0,0.00103,0.0,0.19935]
[1778322907998,56.28,80248.24,15.0,0.00103,0.0,0.19935]
[1778322908544,56.28,80248.24,15.0,0.00103,0.0,0.19935]
[1778322910097,56.28,80248.34,15.0,0.00103,0.0,0.19937]
[1778322912986,56.28,80249.5,15.0,0.00103,0.0,0.19959]
[1778322913620,56.28,80249.5,15.0,0.00103,0.0,0.19959]
[1778322914352,56.28,80249.67,15.0,0.00103,0.0,0.19962]
[1778322915726,56.28,80250.07,15.0,0.00103,0.0,0.1997]
[1778322917565,56.28,80253.02,15.0,0.00103,0.0,0.20026]
[1778322919244,56.28,80253.6,15.0,0.00103,0.0,0.20038]
[1778322921464,56.28,80254.29,15.0,0.00103,0.0,0.20051]
[1778322922343,56.28,80254.29,15.0,0.00103,0.0,0.20051]
[1778322931707,56.28,80263.19,15.0,0.00104,0.0,0.20184]
[1778322933371,56.28,80263.19,15.0,0.00104,0.0,0.20184]
[1778322934084,56.28,80263.19,15.0,0.00104,0.0,0.20184]
[1778322939536,56.28,80263.65,15.0,0.00104,0.0,0.20192]
[1778322940242,56.28,80263.65,15.0,0.00104,0.0,0.20192]
[1778322942841,56.28,80263.65,15.0,0.00104,0.0,0.20192]
[1778322944465,56.28,80263.65,15.0,0.00104,0.0,0.20192]
[1778322945236,56.28,80263.85,15.0,0.00104,0.0,0.20196]
[1778322946068,56.28,80264.18,15.0,0.00104,0.0,0.20203]
[1778322947096,56.28,80264.18,15.0,0.00104,0.0,0.20203]
[1778322948627,56.28,80264.18,15.0,0.00104,0.0,0.20203]
[1778322955878,56.28,80264.18,15.0,0.00104,0.0,0.20203]
[1778322957299,56.28,80263.2,15.0,0.00104,0.0,0.20184]
[1778322958052,56.28,80261.86,15.0,0.00104,0.0,0.20158]
[1778322964379,56.28,80262.29,15.0,0.00104,0.0,0.20166]
[1778322965034,56.28,80262.29,15.0,0.00104,0.0,0.20166]
[1778322972983,56.28,80262.22,15.0,0.00104,0.0,0.20165]
[1778322973005,56.28,80262.22,15.0,0.00104,0.0,0.20165]
[1778322975203,56.28,80255.07,15.0,0.00103,0.0,0.20027]
[1778322976202,56.28,80255.09,15.0,0.00103,0.0,0.20027]
[1778322985822,56.28,80254.99,15.0,0.00103,0.0,0.20025]
[1778322986607,56.28,80254.99,15.0,0.00103,0.0,0.20025]
[1778322990508,56.28,80255.21,15.0,0.00103,0.0,0.2003]
[1778322991340,56.28,80255.21,15.0,0.00103,0.0,0.2003]
[1778322997009,56.28,80255.39,15.0,0.00103,0.0,0.19994]
[1778322997843,56.28,80255.39,15.0,0.00103,0.0,0.19994]
[1778323005229,56.28,80255.58,15.0,0.00103,0.0,0.19998]
[1778323006004,56.28,80255.58,15.0,0.00103,0.0,0.19998]
[1778323009514,56.28,80254.46,15.0,0.00103,0.0,0.19976]
[1778323010475,56.28,80254.46,15.0,0.00103,0.0,0.19976]
[1778323016573,56.28,80254.38,15.0,0.00103,0.0,0.19975]
[1778323017097,56.28,80254.28,15.0,0.00103,0.0,0.19973]
[1778323022696,56.28,80254.43,15.0,0.00103,0.0,0.19976]
[1778323023698,56.28,80254.57,15.0,0.00103,0.0,0.19978]
[1778323025641,56.28,80254.57,15.0,0.00103,0.0,0.19978]
[1778323026485,56.28,80254.57,15.0,0.00103,0.0,0.19978]
[1778323029775,56.28,80252.08,15.0,0.00103,0.0,0.19931]
[1778323032117,56.28,80252.97,15.0,0.00103,0.0,0.19948]
[1778323037619,56.28,80252.97,15.0,0.00103,0.0,0.19948]
[1778323038486,56.28,80251.85,15.0,0.00103,0.0,0.19926]
[1778323039123,56.28,80253.02,15.0,0.00103,0.0,0.19949]
[1778323040434,56.28,80253.02,15.0,0.00103,0.0,0.19949]
[1778323044879,56.28,80253.51,15.0,0.00103,0.0,0.19958]
[1778323045404,56.28,80253.51,15.0,0.00103,0.0,0.19958]
[1778323047297,56.28,80253.51,15.0,0.00103,0.0,0.19958]
[1778323047965,56.28,80253.51,15.0,0.00103,0.0,0.19958]
[1778323049176,56.28,80253.51,15.0,0.00103,0.0,0.19958]
[1778323049809,56.28,80253.51,15.0,0.00103,0.0,0.19958]
[1778323050414,56.28,80253.55,15.0,0.00103,0.0,0.19959]
[1778323051187,56.28,80253.55,15.0,0.00103,0.0,0.19959]
[1778323053553,56.28,80253.66,15.0,0.00103,0.0,0.19922]
[1778323054214,56.28,80253.66,15.0,0.00103,0.0,0.19922]
[1778323057516,56.28,80253.56,15.0,0.00103,0.0,0.1992]
[1778323058195,56.28,80253.56,15.0,0.00103,0.0,0.1992]
[1778323058849,56.28,80253.56,15.0,0.00103,0.0,0.1992]
[1778323059788,56.28,80253.56,15.0,0.00103,0.0,0.1992]
[1778323069672,56.28,80253.82,15.0,0.00103,0.0,0.19925]
[1778323078535,56.28,80254.0,15.0,0.00103,0.0,0.19928]
[1778323079387,56.28,80254.0,15.0,0.00103,0.0,0.19928]
[1778323082334,56.28,80253.49,15.0,0.00103,0.0,0.19919]
[1778323083648,56.28,80253.49,15.0,0.00103,0.0,0.19919]
[1778323089812,56.28,80253.6,15.0,0.00103,0.0,0.19921]
[1778323095854,56.28,80252.44,15.0,0.00103,0.0,0.19899]
[1778323097068,56.28,80252.44,15.0,0.00103,0.0,0.19899]
[1778323097969,56.28,80253.42,15.0,0.00103,0.0,0.19917]
[1778323098807,56.28,80253.61,15.0,0.00103,0.0,0.19921]
[1778323099812,56.28,80253.52,15.0,0.00103,0.0,0.19919]
[1778323102389,56.28,80253.66,15.0,0.00103,0.0,0.19922]
[1778323104450,56.28,80253.74,15.0,0.00103,0.0,0.19923]
[1778323108839,56.28,80253.74,15.0,0.00103,0.0,0.19923]
[1778323109497,56.28,80253.74,15.0,0.00103,0.0,0.19923]
[1778323110409,56.28,80253.69,15.0,0.00103,0.0,0.19922]
[1778323112367,56.28,80253.69,15.0,0.00103,0.0,0.19922]
[1778323115526,56.28,80253.69,15.0,0.00102,0.0,0.19884]
[1778323116476,56.28,80253.69,15.0,0.00102,0.0,0.19884]
[1778323123046,56.28,80252.49,15.0,0.00102,0.0,0.19861]
[1778323125169,56.28,80253.58,15.0,0.00102,0.0,0.19882]
[1778323125783,56.28,80253.58,15.0,0.00102,0.0,0.19882]
[1778323127609,56.28,80253.6,15.0,0.00102,0.0,0.19882]
[1778323128376,56.28,80253.6,15.0,0.00102,0.0,0.19882]
[1778323129294,56.28,80253.6,15.0,0.00102,0.0,0.19882]
[1778323129899,56.28,80253.6,15.0,0.00102,0.0,0.19882]
[1778323133571,56.28,80253.6,15.0,0.00102,0.0,0.19882]
[1778323134552,56.28,80253.6,15.0,0.00102,0.0,0.19882]
[1778323136341,56.28,80253.6,15.0,0.00102,0.0,0.19882]
[1778323137161,56.28,80253.6,15.0,0.00102,0.0,0.19882]
[1778323139202,56.28,80253.84,15.0,0.00102,0.0,0.19886]
[1778323139797,56.28,80253.84,15.0,0.00102,0.0,0.19886]
[1778323140553,56.28,80253.86,15.0,0.00102,0.0,0.19887]
[1778323141548,56.28,80262.94,15.0,0.00103,0.0,0.20061]
[1778323145532,56.28,80265.49,15.0,0.00104,0.0,0.2011]
[1778323146452,56.28,80268.16,15.0,0.00104,0.0,0.20162]
[1778323147238,56.28,80270.59,15.0,0.00104,0.0,0.20209]
[1778323147894,56.28,80270.59,15.0,0.00104,0.0,0.20209]
[1778323151917,56.28,80270.57,15.0,0.00104,0.0,0.20209]
[1778323153051,56.28,80270.57,15.0,0.00104,0.0,0.20209]
[1778323155382,56.28,80270.57,15.0,0.00104,0.0,0.20209]
[1778323155417,56.28,80270.57,15.0,0.00104,0.0,0.20209]
[1778323163886,56.28,80284.12,15.0,0.00106,0.0,0.20473]
[1778323165136,56.28,80284.93,15.0,0.00106,0.0,0.20489]
[1778323166116,56.28,80288.86,15.0,0.00106,0.0,0.20566]
[1778323168109,56.28,80290.92,15.0,0.00106,0.0,0.20606]
[1778323168575,56.28,80290.92,15.0,0.00106,0.0,0.20606]
[1778323174404,56.28,80291.66,15.0,0.00106,0.0,0.20581]
[1778323177603,56.28,80291.46,15.0,0.00106,0.0,0.20577]
[1778323178369,56.28,80291.46,15.0,0.00106,0.0,0.20577]
[1778323179064,56.28,80291.46,15.0,0.00106,0.0,0.20577]
[1778323179864,56.28,80291.51,15.0,0.00106,0.0,0.20578]
[1778323184745,56.28,80305.25,15.0,0.00108,0.0,0.2085]
[1778323184979,56.28,80305.25,15.0,0.00108,0.0,0.2085]
[1778323187083,56.28,80315.9,15.0,0.00109,0.0,0.21064]
[1778323187669,56.28,80317.46,15.0,0.00109,0.0,0.21095]
[1778323189381,56.28,80321.03,15.0,0.0011,0.0,0.21167]
[1778323190771,56.28,80321.08,15.0,0.0011,0.0,0.21168]
[1778323196559,56.28,80322.03,15.0,0.0011,0.0,0.21187]
[1778323197901,56.28,80322.03,15.0,0.0011,0.0,0.21187]
[1778323198631,56.28,80322.03,15.0,0.0011,0.0,0.21187]
[1778323203001,56.28,80322.2,15.0,0.0011,0.0,0.21191]
[1778323204441,56.28,80322.2,15.0,0.0011,0.0,0.21191]
[1778323205217,56.28,80322.2,15.0,0.0011,0.0,0.21191]
[1778323205722,56.28,80323.23,15.0,0.0011,0.0,0.21211]
[1778323206661,56.28,80323.23,15.0,0.0011,0.0,0.21211]
[1778323207423,56.28,80323.3,15.0,0.0011,0.0,0.21213]
[1778323214037,56.28,80330.2,15.0,0.00111,0.0,0.21353]
[1778323214210,56.28,80330.2,15.0,0.00111,0.0,0.21353]
[1778323216376,56.28,80337.83,15.0,0.00112,0.0,0.21509]
[1778323217077,56.28,80337.83,15.0,0.00112,0.0,0.21509]
[1778323220364,56.28,80328.86,15.0,0.00111,0.0,0.21326]
[1778323220676,56.28,80328.86,15.0,0.00111,0.0,0.21326]
[1778323225664,56.28,80328.5,15.0,0.0011,0.0,0.21318]
[1778323225756,56.28,80328.5,15.0,0.0011,0.0,0.21318]
[1778323231805,56.28,80328.44,15.0,0.0011,0.0,0.21276]
[1778323234497,56.28,80328.44,15.0,0.0011,0.0,0.21276]
[1778323235801,56.28,80328.71,15.0,0.0011,0.0,0.21282]
[1778323239682,56.28,80329.33,15.0,0.0011,0.0,0.21294]
[1778323240215,56.28,80329.33,15.0,0.0011,0.0,0.21294]
[1778323242905,56.28,80329.4,15.0,0.0011,0.0,0.21296]
[1778323243718,56.28,80329.4,15.0,0.0011,0.0,0.21296]
[1778323246184,56.28,80329.4,15.0,0.0011,0.0,0.21296]
[1778323247045,56.28,80329.4,15.0,0.0011,0.0,0.21296]
[1778323252545,56.28,80329.57,15.0,0.0011,0.0,0.21299]
[1778323253358,56.28,80329.27,15.0,0.0011,0.0,0.21293]
[1778323258841,56.28,80328.91,15.0,0.0011,0.0,0.21286]
[1778323259481,56.28,80328.91,15.0,0.0011,0.0,0.21286]
[1778323265330,56.28,80318.03,15.0,0.00109,0.0,0.21066]
[1778323266190,56.28,80318.03,15.0,0.00109,0.0,0.21066]
[1778323267168,56.28,80318.03,15.0,0.00109,0.0,0.21066]
[1778323268024,56.28,80317.96,15.0,0.00109,0.0,0.21064]
[1778323268281,56.28,80317.96,15.0,0.00109,0.0,0.21064]
[1778323268629,56.28,80316.88,15.0,0.00109,0.0,0.21043]
[1778323271987,56.28,80317.71,15.0,0.00109,0.0,0.21059]
[1778323272856,56.28,80317.65,15.0,0.00109,0.0,0.21058]
[1778323275698,56.28,80317.69,15.0,0.00109,0.0,0.21059]
[1778323276565,56.28,80318.11,15.0,0.00109,0.0,0.21067]
[1778323279264,56.28,80318.11,15.0,0.00109,0.0,0.21067]
[1778323280035,56.28,80318.11,15.0,0.00109,0.0,0.21067]
[1778323281595,56.28,80318.11,15.0,0.00109,0.0,0.21067]
[1778323282482,56.28,80318.11,15.0,0.00109,0.0,0.21067]
[1778323288204,56.28,80318.14,15.0,0.00109,0.0,0.21068]
[1778323288492,56.28,80318.14,15.0,0.00109,0.0,0.21068]
[1778323289986,56.28,80318.24,15.0,0.00109,0.0,0.2107]
[1778323292520,56.28,80318.24,15.0,0.00109,0.0,0.2107]
[1778323293432,56.28,80317.71,15.0,0.00109,0.0,0.21019]
[1778323294206,56.28,80317.71,15.0,0.00109,0.0,0.21019]
[1778323295240,56.28,80317.71,15.0,0.00109,0.0,0.21019]
[1778323299231,56.28,80317.1,15.0,0.00109,0.0,0.21006]
[1778323299402,56.28,80317.1,15.0,0.00109,0.0,0.21006]
[1778323299951,56.28,80317.1,15.0,0.00109,0.0,0.21006]
[1778323305934,56.28,80317.1,15.0,0.00109,0.0,0.21006]
[1778323306795,56.28,80317.1,15.0,0.00109,0.0,0.21006]
[1778323309128,56.28,80316.77,15.0,0.00109,0.0,0.21]
[1778323309890,56.28,80317.5,15.0,0.00109,0.0,0.21014]
[1778323311443,56.28,80317.5,15.0,0.00109,0.0,0.21014]
[1778323312225,56.28,80317.5,15.0,0.00109,0.0,0.21014]
[1778323315382,56.28,80318.64,15.0,0.00109,0.0,0.21037]
[1778323317171,56.28,80318.69,15.0,0.00109,0.0,0.21038]
[1778323320724,56.28,80318.52,15.0,0.00109,0.0,0.21035]
[1778323321612,56.28,80318.39,15.0,0.00109,0.0,0.21032]
[1778323324529,56.28,80318.39,15.0,0.00109,0.0,0.21032]
[1778323325284,56.28,80318.39,15.0,0.00109,0.0,0.21032]
[1778323327483,56.28,80318.5,15.0,0.00109,0.0,0.21034]
[1778323328310,56.28,80318.5,15.0,0.00109,0.0,0.21034]
[1778323330145,56.28,80318.7,15.0,0.00109,0.0,0.21038]
[1778323332023,56.28,80318.68,15.0,0.00109,0.0,0.21038]
[1778323336816,56.28,80318.84,15.0,0.00109,0.0,0.21041]
[1778323337538,56.28,80318.84,15.0,0.00109,0.0,0.21041]
[1778323343590,56.28,80318.55,15.0,0.00109,0.0,0.21035]
[1778323345337,56.28,80318.55,15.0,0.00109,0.0,0.21035]
[1778323345951,56.28,80318.69,15.0,0.00109,0.0,0.21038]
[1778323348359,56.28,80318.69,15.0,0.00109,0.0,0.21038]
[1778323348883,56.28,80318.69,15.0,0.00109,0.0,0.21038]
[1778323351979,56.28,80318.69,15.0,0.00109,0.0,0.21038]
[1778323352611,56.28,80318.69,15.0,0.00109,0.0,0.20998]
[1778323353548,56.28,80318.69,15.0,0.00109,0.0,0.20998]
[1778323354308,56.28,80318.69,15.0,0.00109,0.0,0.20998]
[1778323354869,56.28,80318.69,15.0,0.00109,0.0,0.20998]
[1778323355603,56.28,80318.69,15.0,0.00109,0.0,0.20998]
[1778323365745,56.28,80318.69,15.0,0.00109,0.0,0.20998]
[1778323369038,56.28,80318.69,15.0,0.00109,0.0,0.20998]
[1778323370466,56.28,80318.69,15.0,0.00109,0.0,0.20998]
[1778323380850,56.28,80318.98,15.0,0.00109,0.0,0.21003]
[1778323382521,56.28,80318.95,15.0,0.00109,0.0,0.21003]
[1778323383314,56.28,80318.95,15.0,0.00109,0.0,0.21003]
[1778323390154,56.28,80318.78,15.0,0.00109,0.0,0.20999]
[1778323391674,56.28,80319.14,15.0,0.00109,0.0,0.21007]
[1778323392481,56.28,80319.15,15.0,0.00109,0.0,0.21007]
[1778323393385,56.28,80319.15,15.0,0.00109,0.0,0.21007]
[1778323401999,56.28,80325.68,15.0,0.0011,0.0,0.21138]
[1778323407034,56.28,80325.72,15.0,0.0011,0.0,0.21139]
[1778323412068,56.28,80325.72,15.0,0.0011,0.0,0.21139]
[1778323412704,56.28,80325.72,15.0,0.00109,0.0,0.21098]
[1778323418112,56.28,80325.92,15.0,0.00109,0.0,0.21102]
[1778323418995,56.28,80325.92,15.0,0.00109,0.0,0.21102]
[1778323419633,56.28,80325.87,15.0,0.00109,0.0,0.21101]
[1778323425161,56.28,80327.92,15.0,0.0011,0.0,0.21143]
[1778323430196,56.28,80328.13,15.0,0.0011,0.0,0.21147]
[1778323434973,56.28,80327.57,15.0,0.0011,0.0,0.21136]
[1778323435717,56.28,80327.76,15.0,0.0011,0.0,0.21139]
[1778323441388,56.28,80327.75,15.0,0.0011,0.0,0.21139]
[1778323442233,56.28,80327.75,15.0,0.0011,0.0,0.21139]
[1778323443551,56.28,80327.67,15.0,0.0011,0.0,0.21138]
[1778323444182,56.28,80327.67,15.0,0.0011,0.0,0.21138]
[1778323445511,56.28,80327.63,15.0,0.0011,0.0,0.21137]
[1778323447034,56.28,80327.63,15.0,0.0011,0.0,0.21137]
[1778323452351,56.28,80327.13,15.0,0.00109,0.0,0.21127]
[1778323453651,56.28,80325.78,15.0,0.00109,0.0,0.21099]
[1778323454452,56.28,80325.78,15.0,0.00109,0.0,0.21099]
[1778323454498,56.28,80325.78,15.0,0.00109,0.0,0.21099]
[1778323458714,56.28,80324.97,15.0,0.00109,0.0,0.21083]
[1778323460649,56.28,80324.97,15.0,0.00109,0.0,0.21083]
[1778323463066,56.28,80324.97,15.0,0.00109,0.0,0.21083]
[1778323463572,56.28,80325.01,15.0,0.00109,0.0,0.21084]
[1778323464427,56.28,80325.01,15.0,0.00109,0.0,0.21084]
[1778323465107,56.28,80325.01,15.0,0.00109,0.0,0.21084]
[1778323470477,56.28,80322.17,15.0,0.00109,0.0,0.21027]
[1778323471044,56.28,80322.17,15.0,0.00109,0.0,0.21027]
[1778323471991,56.28,80323.18,15.0,0.00109,0.0,0.21006]
[1778323474303,56.28,80323.07,15.0,0.00109,0.0,0.21004]
[1778323474900,56.28,80323.07,15.0,0.00109,0.0,0.21004]
[1778323482323,56.28,80321.56,15.0,0.00109,0.0,0.20974]
[1778323483685,56.28,80320.4,15.0,0.00109,0.0,0.20951]
[1778323485181,56.28,80320.4,15.0,0.00109,0.0,0.20951]
[1778323485814,56.28,80320.44,15.0,0.00109,0.0,0.20951]
[1778323491625,56.28,80320.12,15.0,0.00108,0.0,0.20945]
[1778323496529,56.28,80320.12,15.0,0.00108,0.0,0.20945]
[1778323497222,56.28,80320.12,15.0,0.00108,0.0,0.20945]
[1778323500460,56.28,80320.12,15.0,0.00108,0.0,0.20945]
[1778323501260,56.28,80320.12,15.0,0.00108,0.0,0.20945]
[1778323502206,56.28,80320.16,15.0,0.00108,0.0,0.20946]
[1778323502374,56.28,80320.16,15.0,0.00108,0.0,0.20946]
[1778323505139,56.28,80318.33,15.0,0.00108,0.0,0.20909]
[1778323505736,56.28,80318.39,15.0,0.00108,0.0,0.2091]
[1778323507369,56.28,80318.49,15.0,0.00108,0.0,0.20912]
[1778323508062,56.28,80318.85,15.0,0.00108,0.0,0.2092]
[1778323510066,56.28,80318.49,15.0,0.00108,0.0,0.20912]
[1778323512648,56.28,80318.49,15.0,0.00108,0.0,0.20912]
[1778323514319,56.28,80318.29,15.0,0.00108,0.0,0.20908]
[1778323514957,56.28,80318.29,15.0,0.00108,0.0,0.20908]
[1778323519094,56.28,80318.09,15.0,0.00108,0.0,0.20904]
[1778323520560,56.28,80318.09,15.0,0.00108,0.0,0.20904]
[1778323521588,56.28,80317.32,15.0,0.00108,0.0,0.20889]
[1778323523083,56.28,80317.32,15.0,0.00108,0.0,0.20889]
[1778323525452,56.28,80317.35,15.0,0.00108,0.0,0.2089]
[1778323526233,56.28,80317.35,15.0,0.00108,0.0,0.2089]
[1778323530981,56.28,80315.36,15.0,0.00108,0.0,0.2085]
[1778323531958,56.28,80315.36,15.0,0.00108,0.0,0.2085]
[1778323540968,56.28,80314.81,15.0,0.00108,0.0,0.20799]
[1778323542131,56.28,80314.81,15.0,0.00108,0.0,0.20799]
[1778323543026,56.28,80315.4,15.0,0.00108,0.0,0.2081]
[1778323543870,56.28,80315.02,15.0,0.00108,0.0,0.20803]
[1778323544672,56.28,80315.02,15.0,0.00108,0.0,0.20803]
[1778323550031,56.28,80315.0,15.0,0.00108,0.0,0.20802]
[1778323553213,56.28,80314.91,15.0,0.00108,0.0,0.20801]
[1778323553889,56.28,80314.91,15.0,0.00108,0.0,0.20801]
[1778323559094,56.28,80315.33,15.0,0.00108,0.0,0.20809]
[1778323560588,56.28,80315.33,15.0,0.00108,0.0,0.20809]
[1778323561527,56.28,80315.3,15.0,0.00108,0.0,0.20808]
[1778323563364,56.28,80314.41,15.0,0.00108,0.0,0.20791]
[1778323564119,56.28,80314.66,15.0,0.00108,0.0,0.20796]
[1778323573192,56.28,80315.56,15.0,0.00108,0.0,0.20813]
[1778323574131,56.28,80315.56,15.0,0.00108,0.0,0.20813]
[1778323575590,56.28,80315.18,15.0,0.00108,0.0,0.20806]
[1778323585312,56.28,80314.81,15.0,0.00108,0.0,0.20799]
[1778323586122,56.28,80314.81,15.0,0.00108,0.0,0.20799]
[1778323586910,56.28,80314.81,15.0,0.00108,0.0,0.20799]
[1778323590003,56.28,80314.81,15.0,0.00108,0.0,0.20799]
[1778323590781,56.28,80314.81,15.0,0.00108,0.0,0.20799]
[1778323592683,56.28,80314.94,15.0,0.00107,0.0,0.20761]
[1778323593410,56.28,80314.94,15.0,0.00107,0.0,0.20761]
[1778323596260,56.28,80314.91,15.0,0.00107,0.0,0.2076]
[1778323597026,56.28,80314.92,15.0,0.00107,0.0,0.2076]
[1778323608474,56.28,80316.54,15.0,0.00108,0.0,0.20793]
[1778323611697,56.28,80314.29,15.0,0.00107,0.0,0.20748]
[1778323612385,56.28,80314.29,15.0,0.00107,0.0,0.20748]
[1778323612894,56.28,80314.13,15.0,0.00107,0.0,0.20745]
[1778323614470,56.28,80313.72,15.0,0.00107,0.0,0.20737]
[1778323616566,56.28,80312.32,15.0,0.00107,0.0,0.20709]
[1778323617458,56.28,80312.18,15.0,0.00107,0.0,0.20706]
[1778323619501,56.28,80312.32,15.0,0.00107,0.0,0.20709]
[1778323620200,56.28,80312.32,15.0,0.00107,0.0,0.20709]
[1778323620932,56.28,80312.32,15.0,0.00107,0.0,0.20709]
[1778323621849,56.28,80312.32,15.0,0.00107,0.0,0.20709]
[1778323622662,56.28,80312.32,15.0,0.00107,0.0,0.20709]
[1778323624163,56.28,80312.01,15.0,0.00107,0.0,0.20703]
[1778323625531,56.28,80312.08,15.0,0.00107,0.0,0.20704]
[1778323626337,56.28,80312.08,15.0,0.00107,0.0,0.20704]
[1778323631636,56.28,80312.36,15.0,0.00107,0.0,0.2071]
[1778323632631,56.28,80312.36,15.0,0.00107,0.0,0.2071]
[1778323633480,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323635574,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323637342,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323638291,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323639119,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323641901,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323642657,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323643461,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323644302,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323645702,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323646564,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323647389,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323648264,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323649702,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323652091,56.28,80311.45,15.0,0.00107,0.0,0.20692]
[1778323654375,56.28,80311.45,15.0,0.00107,0.0,0.20651]
[1778323655267,56.28,80311.45,15.0,0.00107,0.0,0.20651]
[1778323656780,56.28,80311.45,15.0,0.00107,0.0,0.20651]
[1778323657514,56.28,80311.45,15.0,0.00107,0.0,0.20651]
[1778323660148,56.28,80311.45,15.0,0.00107,0.0,0.20651]
[1778323660449,56.28,80311.45,15.0,0.00107,0.0,0.20651]
[1778323660557,56.28,80311.45,15.0,0.00107,0.0,0.20651]
[1778323660858,56.28,80311.45,15.0,0.00107,0.0,0.20651]
[1778323667135,56.28,80288.26,15.0,0.00104,0.0,0.20197]
[1778323668650,56.28,80288.26,15.0,0.00104,0.0,0.20197]
[1778323674511,56.28,80288.14,15.0,0.00104,0.0,0.20195]
[1778323676277,56.28,80287.55,15.0,0.00104,0.0,0.20183]
[1778323677017,56.28,80287.55,15.0,0.00104,0.0,0.20183]
[1778323677673,56.28,80287.55,15.0,0.00104,0.0,0.20183]
[1778323679213,56.28,80287.37,15.0,0.00104,0.0,0.2018]
[1778323679878,56.28,80287.32,15.0,0.00104,0.0,0.20179]
[1778323682810,56.28,80287.7,15.0,0.00104,0.0,0.20186]
[1778323683548,56.28,80287.7,15.0,0.00104,0.0,0.20186]
[1778323691981,56.28,80282.51,15.0,0.00104,0.0,0.20086]
[1778323692735,56.28,80282.51,15.0,0.00104,0.0,0.20086]
[1778323698098,56.28,80280.16,15.0,0.00104,0.0,0.2004]
[1778323700449,56.28,80281.33,15.0,0.00104,0.0,0.20063]
[1778323701363,56.28,80281.28,15.0,0.00104,0.0,0.20062]
[1778323702651,56.28,80281.91,15.0,0.00104,0.0,0.20074]
[1778323703478,56.28,80281.91,15.0,0.00104,0.0,0.20074]
[1778323709175,56.28,80281.15,15.0,0.00104,0.0,0.20059]
[1778323710552,56.28,80281.15,15.0,0.00104,0.0,0.20059]
[1778323712417,56.28,80279.95,15.0,0.00103,0.0,0.19997]
[1778323717549,56.28,80278.97,15.0,0.00103,0.0,0.19978]
[1778323718364,56.28,80278.98,15.0,0.00103,0.0,0.19978]
[1778323719121,56.28,80279.03,15.0,0.00103,0.0,0.19979]
[1778323722019,56.28,80279.29,15.0,0.00103,0.0,0.19984]
[1778323727304,56.28,80278.57,15.0,0.00103,0.0,0.19971]
[1778323734831,56.28,80278.32,15.0,0.00103,0.0,0.19966]
[1778323735598,56.28,80278.32,15.0,0.00103,0.0,0.19966]
[1778323737959,56.28,80275.44,15.0,0.00103,0.0,0.19911]
[1778323738785,56.28,80275.44,15.0,0.00103,0.0,0.19911]
[1778323741435,56.28,80274.0,15.0,0.00103,0.0,0.19883]
[1778323742125,56.28,80272.85,15.0,0.00103,0.0,0.19861]
[1778323743470,56.28,80272.82,15.0,0.00103,0.0,0.1986]
[1778323744247,56.28,80272.18,15.0,0.00102,0.0,0.19848]
[1778323745704,56.28,80272.79,15.0,0.00103,0.0,0.1986]
[1778323746556,56.28,80271.2,15.0,0.00102,0.0,0.19829]
[1778323752481,56.28,80270.74,15.0,0.00102,0.0,0.19821]
[1778323752927,56.28,80270.74,15.0,0.00102,0.0,0.19821]
[1778323753633,56.28,80270.74,15.0,0.00102,0.0,0.19821]
[1778323755906,56.28,80270.8,15.0,0.00102,0.0,0.19822]
[1778323756900,56.28,80270.59,15.0,0.00102,0.0,0.19818]
[1778323758354,56.28,80270.5,15.0,0.00102,0.0,0.19816]
[1778323759265,56.28,80270.5,15.0,0.00102,0.0,0.19816]
[1778323764565,56.28,80268.3,15.0,0.00102,0.0,0.19774]
[1778323771614,56.28,80268.28,15.0,0.00102,0.0,0.19735]
[1778323776415,56.28,80263.0,15.0,0.00101,0.0,0.19635]
[1778323777163,56.28,80263.04,15.0,0.00101,0.0,0.19636]
[1778323777959,56.28,80263.04,15.0,0.00101,0.0,0.19636]
[1778323778638,56.28,80263.04,15.0,0.00101,0.0,0.19636]
[1778323786719,56.28,80261.92,15.0,0.00101,0.0,0.19614]
[1778323788713,56.28,80260.67,15.0,0.00101,0.0,0.19591]
[1778323789628,56.28,80260.64,15.0,0.00101,0.0,0.1959]
[1778323791170,56.28,80260.63,15.0,0.00101,0.0,0.1959]
[1778323791903,56.28,80260.63,15.0,0.00101,0.0,0.1959]
[1778323797796,56.28,80260.54,15.0,0.00101,0.0,0.19588]
[1778323798207,56.28,80260.54,15.0,0.00101,0.0,0.19588]
[1778323798953,56.28,80260.43,15.0,0.00101,0.0,0.19586]
[1778323810437,56.28,80260.34,15.0,0.00101,0.0,0.19585]
[1778323812417,56.28,80260.18,15.0,0.00101,0.0,0.19582]
[1778323816246,56.28,80260.08,15.0,0.00101,0.0,0.1958]
[1778323816965,56.28,80260.08,15.0,0.00101,0.0,0.1958]
[1778323817750,56.28,80260.08,15.0,0.00101,0.0,0.1958]
[1778323819415,56.28,80260.08,15.0,0.00101,0.0,0.1958]
[1778323823652,56.28,80260.06,15.0,0.00101,0.0,0.19579]
[1778323825935,56.28,80260.06,15.0,0.00101,0.0,0.19579]
[1778323834870,56.28,80260.06,15.0,0.00101,0.0,0.19579]
[1778323835576,56.28,80260.06,15.0,0.00101,0.0,0.19579]
[1778323836528,56.28,80260.06,15.0,0.00101,0.0,0.19541]
[1778323837306,56.28,80260.06,15.0,0.00101,0.0,0.19541]
[1778323844612,56.28,80260.09,15.0,0.00101,0.0,0.19541]
[1778323845458,56.28,80260.09,15.0,0.00101,0.0,0.19541]
[1778323848947,56.28,80259.69,15.0,0.00101,0.0,0.19534]
[1778323849705,56.28,80259.69,15.0,0.00101,0.0,0.19534]
[1778323852352,56.28,80259.76,15.0,0.00101,0.0,0.19535]
[1778323853644,56.28,80259.76,15.0,0.00101,0.0,0.19535]
[1778323856243,56.28,80259.76,15.0,0.00101,0.0,0.19535]
[1778323856979,56.28,80259.76,15.0,0.00101,0.0,0.19535]
[1778323858491,56.28,80259.95,15.0,0.00101,0.0,0.19539]
[1778323859415,56.28,80259.95,15.0,0.00101,0.0,0.19539]
[1778323861669,56.28,80259.91,15.0,0.00101,0.0,0.19538]
[1778323862440,56.28,80259.94,15.0,0.00101,0.0,0.19539]
[1778323865820,56.28,80259.94,15.0,0.00101,0.0,0.19539]
[1778323866820,56.28,80259.94,15.0,0.00101,0.0,0.19539]
[1778323872316,56.28,80259.9,15.0,0.00101,0.0,0.19538]
[1778323877351,56.28,80259.83,15.0,0.00101,0.0,0.19536]
[1778323882386,56.28,80259.79,15.0,0.00101,0.0,0.19536]
[1778323884497,56.28,80259.79,15.0,0.00101,0.0,0.19536]
[1778323885158,56.28,80259.79,15.0,0.00101,0.0,0.19536]
[1778323885942,56.28,80259.79,15.0,0.00101,0.0,0.19536]
[1778323886751,56.28,80259.72,15.0,0.00101,0.0,0.19534]
[1778323892456,56.28,80260.52,15.0,0.00101,0.0,0.19511]
[1778323901519,56.28,80260.89,15.0,0.00101,0.0,0.19518]
[1778323903430,56.28,80260.92,15.0,0.00101,0.0,0.19519]
[1778323904072,56.28,80260.87,15.0,0.00101,0.0,0.19518]
[1778323904675,56.28,80260.87,15.0,0.00101,0.0,0.19518]
[1778323905527,56.28,80260.87,15.0,0.00101,0.0,0.19518]
[1778323912596,56.28,80260.88,15.0,0.00101,0.0,0.19518]
[1778323915520,56.28,80260.92,15.0,0.00101,0.0,0.19519]
[1778323916336,56.28,80260.92,15.0,0.00101,0.0,0.19519]
[1778323916965,56.28,80260.92,15.0,0.00101,0.0,0.19519]
[1778323917766,56.28,80260.92,15.0,0.00101,0.0,0.19519]
[1778323920071,56.28,80261.02,15.0,0.00101,0.0,0.1952]
[1778323920716,56.28,80261.02,15.0,0.00101,0.0,0.1952]
[1778323926846,56.28,80266.97,15.0,0.00101,0.0,0.19633]
[1778323927526,56.28,80266.97,15.0,0.00101,0.0,0.19633]
[1778323932737,56.28,80269.47,15.0,0.00102,0.0,0.1968]
[1778323934184,56.28,80269.51,15.0,0.00102,0.0,0.19681]
[1778323934714,56.28,80269.51,15.0,0.00102,0.0,0.19681]
[1778323942807,56.28,80267.18,15.0,0.00101,0.0,0.19637]
[1778323946863,56.28,80267.62,15.0,0.00101,0.0,0.19645]
[1778323948329,56.28,80267.51,15.0,0.00101,0.0,0.19643]
[1778323957916,56.28,80267.36,15.0,0.00101,0.0,0.19602]
[1778323962062,56.28,80267.28,15.0,0.00101,0.0,0.196]
[1778323962969,56.28,80267.28,15.0,0.00101,0.0,0.196]
[1778323964346,56.28,80267.21,15.0,0.00101,0.0,0.19599]
[1778323969398,56.28,80266.8,15.0,0.00101,0.0,0.19591]
[1778323974584,56.28,80266.89,15.0,0.00101,0.0,0.19593]
[1778323977004,56.28,80266.89,15.0,0.00101,0.0,0.19593]
[1778323983004,56.28,80266.75,15.0,0.00101,0.0,0.1959]
[1778323983713,56.28,80266.75,15.0,0.00101,0.0,0.1959]
[1778323989541,56.28,80266.35,15.0,0.00101,0.0,0.19583]
[1778323990080,56.28,80266.37,15.0,0.00101,0.0,0.19583]
[1778323992707,56.28,80266.62,15.0,0.00101,0.0,0.19588]
[1778323993545,56.28,80266.62,15.0,0.00101,0.0,0.19588]
[1778323994995,56.28,80266.62,15.0,0.00101,0.0,0.19588]
[1778323996473,56.28,80266.62,15.0,0.00101,0.0,0.19588]
[1778323998929,56.28,80266.41,15.0,0.00101,0.0,0.19584]
[1778323999527,56.28,80266.54,15.0,0.00101,0.0,0.19586]
[1778324005247,56.28,80271.46,15.0,0.00102,0.0,0.19679]
[1778324008372,56.28,80271.59,15.0,0.00102,0.0,0.19682]
[1778324009084,56.28,80271.63,15.0,0.00102,0.0,0.19682]
[1778324014311,56.28,80271.21,15.0,0.00101,0.0,0.19636]
[1778324015749,56.28,80271.21,15.0,0.00101,0.0,0.19636]
[1778324016738,56.28,80271.39,15.0,0.00101,0.0,0.19639]
[1778324017555,56.28,80271.39,15.0,0.00101,0.0,0.19639]
[1778324018487,56.28,80271.39,15.0,0.00101,0.0,0.19639]
[1778324023488,56.28,80270.69,15.0,0.00101,0.0,0.19626]
[1778324024360,56.28,80271.42,15.0,0.00101,0.0,0.1964]
[1778324029639,56.28,80271.46,15.0,0.00101,0.0,0.19641]
[1778324030469,56.28,80270.92,15.0,0.00101,0.0,0.1963]
[1778324031441,56.28,80270.92,15.0,0.00101,0.0,0.1963]
[1778324032354,56.28,80271.4,15.0,0.00101,0.0,0.19639]
[1778324036345,56.28,80271.79,15.0,0.00101,0.0,0.19647]
[1778324037131,56.28,80271.92,15.0,0.00101,0.0,0.19649]
[1778324039981,56.28,80271.92,15.0,0.00101,0.0,0.19649]
[1778324040699,56.28,80271.92,15.0,0.00101,0.0,0.19649]
[1778324042472,56.28,80271.92,15.0,0.00101,0.0,0.19649]
[1778324043057,56.28,80271.92,15.0,0.00101,0.0,0.19649]
[1778324054498,56.28,80270.65,15.0,0.00101,0.0,0.19625]
[1778324055304,56.28,80270.65,15.0,0.00101,0.0,0.19625]
[1778324059255,56.28,80270.65,15.0,0.00101,0.0,0.19625]
[1778324059937,56.28,80270.65,15.0,0.00101,0.0,0.19625]
[1778324062377,56.28,80270.51,15.0,0.00101,0.0,0.19623]
[1778324062883,56.28,80270.51,15.0,0.00101,0.0,0.19623]
[1778324064558,56.28,80270.51,15.0,0.00101,0.0,0.19623]
[1778324065222,56.28,80270.5,15.0,0.00101,0.0,0.19622]
[1778324065784,56.28,80270.5,15.0,0.00101,0.0,0.19622]
[1778324066570,56.28,80270.45,15.0,0.00101,0.0,0.19621]
[1778324075492,56.28,80270.37,15.0,0.00101,0.0,0.1962]
[1778324077884,56.28,80270.37,15.0,0.00101,0.0,0.19581]
[1778324079393,56.28,80270.37,15.0,0.00101,0.0,0.19581]
[1778324081902,56.28,80270.37,15.0,0.00101,0.0,0.19581]
[1778324082584,56.28,80270.37,15.0,0.00101,0.0,0.19581]
[1778324083257,56.28,80270.37,15.0,0.00101,0.0,0.19581]
[1778324086409,56.28,80270.37,15.0,0.00101,0.0,0.19581]
[1778324087329,56.28,80270.37,15.0,0.00101,0.0,0.19581]
[1778324093654,56.28,80270.03,15.0,0.00101,0.0,0.19575]
[1778324095269,56.28,80270.03,15.0,0.00101,0.0,0.19575]
[1778324098323,56.28,80270.01,15.0,0.00101,0.0,0.19575]
[1778324099125,56.28,80270.01,15.0,0.00101,0.0,0.19575]
[1778324103105,56.28,80269.8,15.0,0.00101,0.0,0.19571]
[1778324104536,56.28,80270.05,15.0,0.00101,0.0,0.19575]
[1778324110986,56.28,80270.13,15.0,0.00101,0.0,0.19577]
[1778324116945,56.28,80271.12,15.0,0.00101,0.0,0.19596]
[1778324117542,56.28,80271.22,15.0,0.00101,0.0,0.19597]
[1778324123070,56.28,80270.97,15.0,0.00101,0.0,0.19593]
[1778324128105,56.28,80270.9,15.0,0.00101,0.0,0.19591]
[1778324134400,56.28,80270.89,15.0,0.00101,0.0,0.19591]
[1778324135211,56.28,80270.89,15.0,0.00101,0.0,0.19553]
[1778324135851,56.28,80270.89,15.0,0.00101,0.0,0.19553]
[1778324136902,56.28,80270.89,15.0,0.00101,0.0,0.19553]
[1778324139678,56.28,80270.89,15.0,0.00101,0.0,0.19553]
[1778324140093,56.28,80270.89,15.0,0.00101,0.0,0.19553]
[1778324142840,56.28,80270.89,15.0,0.00101,0.0,0.19553]
[1778324143594,56.28,80271.46,15.0,0.00101,0.0,0.19563]
[1778324144329,56.28,80271.99,15.0,0.00101,0.0,0.19573]
[1778324145667,56.28,80271.99,15.0,0.00101,0.0,0.19573]
[1778324147285,56.28,80271.99,15.0,0.00101,0.0,0.19573]
[1778324147888,56.28,80271.99,15.0,0.00101,0.0,0.19573]
[1778324153499,56.28,80272.52,15.0,0.00101,0.0,0.19583]
[1778324154462,56.28,80272.65,15.0,0.00101,0.0,0.19586]
[1778324155314,56.28,80272.65,15.0,0.00101,0.0,0.19586]
[1778324156062,56.28,80272.65,15.0,0.00101,0.0,0.19586]
[1778324159300,56.28,80272.69,15.0,0.00101,0.0,0.19587]
[1778324160087,56.28,80272.69,15.0,0.00101,0.0,0.19587]
[1778324162513,56.28,80272.69,15.0,0.00101,0.0,0.19587]
[1778324163346,56.28,80272.69,15.0,0.00101,0.0,0.19587]
[1778324167310,56.28,80272.69,15.0,0.00101,0.0,0.19587]
[1778324168041,56.28,80272.69,15.0,0.00101,0.0,0.19587]
[1778324174732,56.28,80273.25,15.0,0.00101,0.0,0.19597]
[1778324175458,56.28,80273.25,15.0,0.00101,0.0,0.19597]
[1778324177123,56.28,80273.25,15.0,0.00101,0.0,0.19597]
[1778324178015,56.28,80273.25,15.0,0.00101,0.0,0.19597]
[1778324179502,56.28,80273.25,15.0,0.00101,0.0,0.19597]
[1778324180417,56.28,80273.25,15.0,0.00101,0.0,0.19597]
[1778324182655,56.28,80273.12,15.0,0.00101,0.0,0.19595]
[1778324184155,56.28,80273.12,15.0,0.00101,0.0,0.19595]
[1778324187319,56.28,80273.12,15.0,0.00101,0.0,0.19595]
[1778324188048,56.28,80273.12,15.0,0.00101,0.0,0.19595]
[1778324194714,56.28,80272.97,15.0,0.00101,0.0,0.19553]
[1778324195469,56.28,80272.97,15.0,0.00101,0.0,0.19553]
[1778324197808,56.28,80272.97,15.0,0.00101,0.0,0.19553]
[1778324198603,56.28,80272.11,15.0,0.00101,0.0,0.19537]
[1778324201844,56.28,80272.68,15.0,0.00101,0.0,0.19548]
[1778324202631,56.28,80272.68,15.0,0.00101,0.0,0.19548]
[1778324204693,56.28,80272.81,15.0,0.00101,0.0,0.1955]
[1778324205478,56.28,80272.81,15.0,0.00101,0.0,0.1955]
[1778324206337,56.28,80272.82,15.0,0.00101,0.0,0.19551]
[1778324207199,56.28,80272.82,15.0,0.00101,0.0,0.19551]
[1778324210887,56.28,80272.79,15.0,0.00101,0.0,0.1955]
[1778324211712,56.28,80272.79,15.0,0.00101,0.0,0.1955]
[1778324212593,56.28,80272.79,15.0,0.00101,0.0,0.1955]
[1778324213409,56.28,80272.79,15.0,0.00101,0.0,0.1955]
[1778324214928,56.28,80272.79,15.0,0.00101,0.0,0.1955]
[1778324215547,56.28,80272.71,15.0,0.00101,0.0,0.19548]
[1778324217155,56.28,80271.51,15.0,0.00101,0.0,0.19526]
[1778324217997,56.28,80271.94,15.0,0.00101,0.0,0.19534]
[1778324223770,56.28,80267.07,15.0,0.001,0.0,0.19442]
[1778324225026,56.28,80267.07,15.0,0.001,0.0,0.19442]
[1778324225723,56.28,80265.73,15.0,0.001,0.0,0.19417]
[1778324231826,56.28,80264.65,15.0,0.001,0.0,0.19397]
[1778324235895,56.28,80263.62,15.0,0.001,0.0,0.19378]
[1778324236848,56.28,80256.39,15.0,0.00099,0.0,0.19243]
[1778324237730,56.28,80256.24,15.0,0.00099,0.0,0.1924]
[1778324238653,56.28,80256.13,15.0,0.00099,0.0,0.19238]
[1778324244917,56.28,80255.12,15.0,0.00099,0.0,0.19219]
[1778324251966,56.28,80255.3,15.0,0.00099,0.0,0.19184]
[1778324257500,56.28,80255.26,15.0,0.00099,0.0,0.19184]
[1778324258289,56.28,80255.26,15.0,0.00099,0.0,0.19184]
[1778324264050,56.28,80254.53,15.0,0.00099,0.0,0.1917]
[1778324269085,56.28,80254.24,15.0,0.00099,0.0,0.19165]
[1778324273474,56.28,80254.35,15.0,0.00099,0.0,0.19167]
[1778324274299,56.28,80254.35,15.0,0.00099,0.0,0.19167]
[1778324275721,56.28,80254.35,15.0,0.00099,0.0,0.19167]
[1778324278196,56.28,80254.23,15.0,0.00099,0.0,0.19164]
[1778324280672,56.28,80255.0,15.0,0.00099,0.0,0.19179]
[1778324282411,56.28,80256.32,15.0,0.00099,0.0,0.19203]
[1778324284489,56.28,80257.12,15.0,0.00099,0.0,0.19218]
[1778324285245,56.28,80257.12,15.0,0.00099,0.0,0.19218]
[1778324287412,56.28,80257.22,15.0,0.00099,0.0,0.1922]
[1778324288136,56.28,80257.22,15.0,0.00099,0.0,0.1922]
[1778324294262,56.28,80257.37,15.0,0.00099,0.0,0.19223]
[1778324294825,56.28,80257.37,15.0,0.00099,0.0,0.19223]
[1778324295587,56.28,80257.39,15.0,0.00099,0.0,0.19223]
[1778324297360,56.28,80257.39,15.0,0.00099,0.0,0.19223]
[1778324298126,56.28,80257.39,15.0,0.00099,0.0,0.19223]
[1778324310374,56.28,80257.74,15.0,0.00099,0.0,0.1923]
[1778324313185,56.28,80257.74,15.0,0.00099,0.0,0.1923]
[1778324313891,56.28,80257.74,15.0,0.00099,0.0,0.19192]
[1778324320444,56.28,80257.73,15.0,0.00099,0.0,0.19191]
[1778324325255,56.28,80257.85,15.0,0.00099,0.0,0.19194]
[1778324325849,56.28,80257.85,15.0,0.00099,0.0,0.19194]
[1778324326565,56.28,80257.85,15.0,0.00099,0.0,0.19194]
[1778324327469,56.28,80257.85,15.0,0.00099,0.0,0.19194]
[1778324331391,56.28,80257.92,15.0,0.00099,0.0,0.19195]
[1778324332201,56.28,80257.92,15.0,0.00099,0.0,0.19195]
[1778324337563,56.28,80257.86,15.0,0.00099,0.0,0.19194]
[1778324339773,56.28,80257.86,15.0,0.00099,0.0,0.19194]
[1778324340567,56.28,80257.86,15.0,0.00099,0.0,0.19194]
[1778324341705,56.28,80257.86,15.0,0.00099,0.0,0.19194]
[1778324342607,56.28,80257.86,15.0,0.00099,0.0,0.19194]
[1778324345679,56.28,80257.86,15.0,0.00099,0.0,0.19194]
[1778324346396,56.28,80257.86,15.0,0.00099,0.0,0.19194]
[1778324354683,56.28,80262.23,15.0,0.00099,0.0,0.19275]
[1778324355715,56.28,80262.23,15.0,0.00099,0.0,0.19275]
[1778324356907,56.28,80262.26,15.0,0.00099,0.0,0.19276]
[1778324358406,56.28,80262.26,15.0,0.00099,0.0,0.19276]
[1778324359276,56.28,80262.19,15.0,0.00099,0.0,0.19274]
[1778324364753,56.28,80262.23,15.0,0.00099,0.0,0.19275]
[1778324365427,56.28,80262.23,15.0,0.00099,0.0,0.19275]
[1778324366430,56.28,80262.03,15.0,0.00099,0.0,0.19271]
[1778324367131,56.28,80262.03,15.0,0.00099,0.0,0.19271]
[1778324369541,56.28,80262.05,15.0,0.00099,0.0,0.19272]
[1778324370364,56.28,80262.05,15.0,0.00099,0.0,0.19272]
[1778324372093,56.28,80262.01,15.0,0.00099,0.0,0.19271]
[1778324372703,56.28,80262.02,15.0,0.00099,0.0,0.19233]
[1778324376473,56.28,80262.02,15.0,0.00099,0.0,0.19233]
[1778324377357,56.28,80262.02,15.0,0.00099,0.0,0.19233]
[1778324380375,56.28,80262.02,15.0,0.00099,0.0,0.19233]
[1778324384096,56.28,80261.98,15.0,0.00099,0.0,0.19232]
[1778324389928,56.28,80261.94,15.0,0.00099,0.0,0.19232]
[1778324393961,56.28,80261.34,15.0,0.00099,0.0,0.19221]
[1778324394842,56.28,80261.34,15.0,0.00099,0.0,0.19221]
[1778324400040,56.28,80261.5,15.0,0.00099,0.0,0.19224]
[1778324400902,56.28,80261.44,15.0,0.00099,0.0,0.19222]
[1778324404190,56.28,80254.46,15.0,0.00098,0.0,0.19093]
[1778324404927,56.28,80254.82,15.0,0.00098,0.0,0.191]
[1778324405589,56.28,80254.71,15.0,0.00098,0.0,0.19098]
[1778324406563,56.28,80254.71,15.0,0.00098,0.0,0.19098]
[1778324409606,56.28,80253.95,15.0,0.00098,0.0,0.19084]
[1778324410087,56.28,80253.95,15.0,0.00098,0.0,0.19084]
[1778324418124,56.28,80254.18,15.0,0.00098,0.0,0.19088]
[1778324420491,56.28,80254.18,15.0,0.00098,0.0,0.19088]
[1778324422261,56.28,80254.03,15.0,0.00098,0.0,0.19085]
[1778324426228,56.28,80253.7,15.0,0.00098,0.0,0.19079]
[1778324426890,56.28,80253.75,15.0,0.00098,0.0,0.1908]
[1778324427628,56.28,80253.75,15.0,0.00098,0.0,0.1908]
[1778324428973,56.28,80253.27,15.0,0.00098,0.0,0.19071]
[1778324433867,56.28,80253.65,15.0,0.00098,0.0,0.1904]
[1778324434525,56.28,80253.36,15.0,0.00098,0.0,0.19035]
[1778324435356,56.28,80253.36,15.0,0.00098,0.0,0.19035]
[1778324436056,56.28,80253.36,15.0,0.00098,0.0,0.19035]
[1778324436807,56.28,80253.26,15.0,0.00098,0.0,0.19033]
[1778324439362,56.28,80253.19,15.0,0.00098,0.0,0.19032]
[1778324442584,56.28,80252.62,15.0,0.00098,0.0,0.19021]
[1778324443398,56.28,80252.62,15.0,0.00098,0.0,0.19021]
[1778324445541,56.28,80252.62,15.0,0.00098,0.0,0.19021]
[1778324447421,56.28,80252.62,15.0,0.00098,0.0,0.19021]
[1778324448774,56.28,80252.62,15.0,0.00098,0.0,0.19021]
[1778324449614,56.28,80252.41,15.0,0.00098,0.0,0.19017]
[1778324453520,56.28,80252.41,15.0,0.00098,0.0,0.19017]
[1778324454252,56.28,80252.41,15.0,0.00098,0.0,0.19017]
[1778324457476,56.28,80252.91,15.0,0.00098,0.0,0.19027]
[1778324458069,56.28,80252.64,15.0,0.00098,0.0,0.19022]
[1778324459483,56.28,80252.66,15.0,0.00098,0.0,0.19022]
[1778324459659,56.28,80252.66,15.0,0.00098,0.0,0.19022]
[1778324461990,56.28,80252.57,15.0,0.00098,0.0,0.1902]
[1778324464555,56.28,80252.57,15.0,0.00098,0.0,0.1902]
[1778324467492,56.28,80252.47,15.0,0.00098,0.0,0.19018]
[1778324468238,56.28,80252.47,15.0,0.00098,0.0,0.19018]
[1778324470158,56.28,80252.55,15.0,0.00098,0.0,0.1902]
[1778324472018,56.28,80252.53,15.0,0.00098,0.0,0.1902]
[1778324476066,56.28,80252.55,15.0,0.00098,0.0,0.1902]
[1778324476575,56.28,80252.55,15.0,0.00098,0.0,0.1902]
[1778324476953,56.28,80252.55,15.0,0.00098,0.0,0.1902]
[1778324477681,56.28,80252.55,15.0,0.00098,0.0,0.1902]
[1778324481360,56.28,80251.37,15.0,0.00098,0.0,0.18998]
[1778324482000,56.28,80251.71,15.0,0.00098,0.0,0.19004]
[1778324485116,56.28,80251.71,15.0,0.00098,0.0,0.19004]
[1778324485925,56.28,80251.71,15.0,0.00098,0.0,0.19004]
[1778324486773,56.28,80251.73,15.0,0.00098,0.0,0.19005]
[1778324487669,56.28,80251.73,15.0,0.00098,0.0,0.19005]
[1778324489151,56.28,80251.55,15.0,0.00098,0.0,0.19002]
[1778324489988,56.28,80251.59,15.0,0.00098,0.0,0.19002]
[1778324494495,56.28,80251.09,15.0,0.00098,0.0,0.18955]
[1778324496093,56.28,80251.09,15.0,0.00098,0.0,0.18955]
[1778324497057,56.28,80251.05,15.0,0.00098,0.0,0.18955]
[1778324497888,56.28,80251.09,15.0,0.00098,0.0,0.18955]
[1778324502347,56.28,80251.12,15.0,0.00098,0.0,0.18956]
[1778324503055,56.28,80251.12,15.0,0.00098,0.0,0.18956]
[1778324507156,56.28,80250.86,15.0,0.00098,0.0,0.18951]
[1778324507899,56.28,80250.81,15.0,0.00098,0.0,0.1895]
[1778324508717,56.28,80250.78,15.0,0.00098,0.0,0.1895]
[1778324509573,56.28,80250.78,15.0,0.00098,0.0,0.1895]
[1778324514320,56.28,80250.74,15.0,0.00098,0.0,0.18949]
[1778324514947,56.28,80250.78,15.0,0.00098,0.0,0.1895]
[1778324515693,56.28,80250.81,15.0,0.00098,0.0,0.1895]
[1778324516645,56.28,80250.99,15.0,0.00098,0.0,0.18954]
[1778324522857,56.28,80250.96,15.0,0.00098,0.0,0.18953]
[1778324527030,56.28,80251.0,15.0,0.00098,0.0,0.18954]
[1778324528595,56.28,80251.27,15.0,0.00098,0.0,0.18959]
[1778324529426,56.28,80251.27,15.0,0.00098,0.0,0.18959]
[1778324530209,56.28,80251.52,15.0,0.00098,0.0,0.18963]
[1778324531929,56.28,80251.59,15.0,0.00098,0.0,0.18965]
[1778324533462,56.28,80251.59,15.0,0.00098,0.0,0.18965]
[1778324535553,56.28,80251.62,15.0,0.00098,0.0,0.18965]
[1778324536404,56.28,80251.62,15.0,0.00098,0.0,0.18965]
[1778324542664,56.28,80251.55,15.0,0.00098,0.0,0.18964]
[1778324544141,56.28,80251.55,15.0,0.00098,0.0,0.18964]
[1778324551055,56.28,80249.45,15.0,0.00097,0.0,0.18888]
[1778324552286,56.28,80249.45,15.0,0.00097,0.0,0.18888]
[1778324552943,56.28,80249.49,15.0,0.00097,0.0,0.18888]
[1778324558263,56.28,80249.48,15.0,0.00097,0.0,0.18888]
[1778324559577,56.28,80249.48,15.0,0.00097,0.0,0.18888]
[1778324564534,56.28,80249.52,15.0,0.00097,0.0,0.18889]
[1778324565442,56.28,80249.51,15.0,0.00097,0.0,0.18889]
[1778324565829,56.28,80263.5,15.0,0.00099,0.0,0.19147]
[1778324566694,56.28,80270.06,15.0,0.00099,0.0,0.19269]
[1778324572202,56.28,80282.59,15.0,0.00101,0.0,0.19504]
[1778324575706,56.28,80282.82,15.0,0.00101,0.0,0.19508]
[1778324577688,56.28,80282.91,15.0,0.00101,0.0,0.1951]
[1778324580685,56.28,80283.21,15.0,0.00101,0.0,0.19515]
[1778324581753,56.28,80282.85,15.0,0.00101,0.0,0.19508]
[1778324582645,56.28,80282.55,15.0,0.00101,0.0,0.19503]
[1778324583387,56.28,80282.55,15.0,0.00101,0.0,0.19503]
[1778324588905,56.28,80277.98,15.0,0.001,0.0,0.19417]
[1778324590184,56.28,80277.43,15.0,0.001,0.0,0.19407]
[1778324594461,56.28,80277.0,15.0,0.001,0.0,0.19398]
[1778324595252,56.28,80277.0,15.0,0.001,0.0,0.19398]
[1778324598383,56.28,80276.93,15.0,0.001,0.0,0.19397]
[1778324601592,56.28,80276.97,15.0,0.001,0.0,0.19398]
[1778324602322,56.28,80277.01,15.0,0.001,0.0,0.19399]
[1778324603542,56.28,80277.13,15.0,0.001,0.0,0.19401]
[1778324606474,56.28,80276.77,15.0,0.001,0.0,0.19394]
[1778324607390,56.28,80277.25,15.0,0.001,0.0,0.19403]
[1778324612447,56.28,80277.42,15.0,0.001,0.0,0.19368]
[1778324613059,56.28,80277.42,15.0,0.001,0.0,0.19368]
[1778324621079,56.28,80277.63,15.0,0.001,0.0,0.19372]
[1778324627620,56.28,80277.54,15.0,0.001,0.0,0.1937]
[1778324629407,56.28,80277.72,15.0,0.001,0.0,0.19374]
[1778324632426,56.28,80277.47,15.0,0.001,0.0,0.19369]
[1778324633136,56.28,80277.43,15.0,0.001,0.0,0.19368]
[1778324633762,56.28,80277.43,15.0,0.001,0.0,0.19368]
[1778324635436,56.28,80277.43,15.0,0.001,0.0,0.19368]
[1778324639722,56.28,80277.8,15.0,0.001,0.0,0.19375]
[1778324640538,56.28,80277.8,15.0,0.001,0.0,0.19375]
[1778324641446,56.28,80277.65,15.0,0.001,0.0,0.19372]
[1778324643142,56.28,80277.65,15.0,0.001,0.0,0.19372]
[1778324647151,56.28,80279.84,15.0,0.001,0.0,0.19413]
[1778324647945,56.28,80279.84,15.0,0.001,0.0,0.19413]
[1778324655393,56.28,80281.78,15.0,0.00101,0.0,0.1945]
[1778324656600,56.28,80282.06,15.0,0.00101,0.0,0.19455]
[1778324660388,56.28,80282.05,15.0,0.00101,0.0,0.19455]
[1778324660838,56.28,80282.05,15.0,0.00101,0.0,0.19455]
[1778324662579,56.28,80282.05,15.0,0.00101,0.0,0.19455]
[1778324663362,56.28,80282.05,15.0,0.00101,0.0,0.19455]
[1778324667115,56.28,80281.72,15.0,0.001,0.0,0.19449]
[1778324667921,56.28,80281.34,15.0,0.001,0.0,0.19442]
[1778324676344,56.28,80281.2,15.0,0.001,0.0,0.194]
[1778324677254,56.28,80281.2,15.0,0.001,0.0,0.194]
[1778324678624,56.28,80281.2,15.0,0.001,0.0,0.194]
[1778324680071,56.28,80282.84,15.0,0.001,0.0,0.19431]
[1778324684166,56.28,80282.88,15.0,0.001,0.0,0.19432]
[1778324685605,56.28,80282.95,15.0,0.001,0.0,0.19433]
[1778324691031,56.28,80282.65,15.0,0.001,0.0,0.19428]
[1778324692329,56.28,80282.65,15.0,0.001,0.0,0.19428]
[1778324692806,56.28,80282.65,15.0,0.001,0.0,0.19428]
[1778324694846,56.28,80282.65,15.0,0.001,0.0,0.19428]
[1778324695584,56.28,80282.65,15.0,0.001,0.0,0.19428]
[1778324697438,56.28,80283.28,15.0,0.001,0.0,0.1944]
[1778324698958,56.28,80283.15,15.0,0.001,0.0,0.19437]
[1778324705332,56.28,80283.14,15.0,0.001,0.0,0.19437]
[1778324705991,56.28,80283.14,15.0,0.001,0.0,0.19437]
[1778324707508,56.28,80283.14,15.0,0.001,0.0,0.19437]
[1778324708179,56.28,80283.14,15.0,0.001,0.0,0.19437]
[1778324715709,56.28,80282.9,15.0,0.001,0.0,0.19432]
[1778324715885,56.28,80282.83,15.0,0.001,0.0,0.19431]
[1778324716683,56.28,80282.83,15.0,0.001,0.0,0.19431]
[1778324717324,56.28,80273.9,15.0,0.00099,0.0,0.19264]
[1778324720353,56.28,80265.54,15.0,0.00099,0.0,0.19109]
[1778324720655,56.28,80265.54,15.0,0.00099,0.0,0.19109]
[1778324722393,56.28,80264.62,15.0,0.00099,0.0,0.19092]
[1778324723007,56.28,80264.16,15.0,0.00098,0.0,0.19083]
[1778324724434,56.28,80264.69,15.0,0.00099,0.0,0.19093]
[1778324725179,56.28,80265.07,15.0,0.00099,0.0,0.191]
[1778324725778,56.28,80265.07,15.0,0.00099,0.0,0.191]
[1778324726672,56.28,80265.07,15.0,0.00099,0.0,0.191]
[1778324729717,56.28,80261.77,15.0,0.00098,0.0,0.19039]
[1778324731508,56.28,80261.45,15.0,0.00098,0.0,0.19033]
[1778324732807,56.28,80261.45,15.0,0.00098,0.0,0.18995]
[1778324734354,56.28,80260.67,15.0,0.00098,0.0,0.18981]
[1778324735634,56.28,80260.63,15.0,0.00098,0.0,0.1898]
[1778324736461,56.28,80260.77,15.0,0.00098,0.0,0.18983]
[1778324738927,56.28,80267.28,15.0,0.00099,0.0,0.19103]
[1778324739654,56.28,80267.28,15.0,0.00099,0.0,0.19103]
[1778324743558,56.28,80269.12,15.0,0.00099,0.0,0.19137]
[1778324744444,56.28,80270.0,15.0,0.00099,0.0,0.19153]
[1778324751395,56.28,80267.62,15.0,0.00099,0.0,0.19109]
[1778324752286,56.28,80267.51,15.0,0.00099,0.0,0.19107]
[1778324755165,56.28,80267.57,15.0,0.00099,0.0,0.19108]
[1778324756692,56.28,80267.57,15.0,0.00099,0.0,0.19108]
[1778324761841,56.28,80267.57,15.0,0.00099,0.0,0.19108]
[1778324762802,56.28,80267.57,15.0,0.00099,0.0,0.19108]
[1778324769974,56.28,80267.47,15.0,0.00099,0.0,0.19106]
[1778324771991,56.28,80267.52,15.0,0.00099,0.0,0.19107]
[1778324774527,56.28,80267.69,15.0,0.00099,0.0,0.1911]
[1778324778431,56.28,80267.59,15.0,0.00099,0.0,0.19109]
[1778324781570,56.28,80267.54,15.0,0.00099,0.0,0.19108]
[1778324782377,56.28,80267.32,15.0,0.00099,0.0,0.19104]
[1778324786000,56.28,80267.32,15.0,0.00099,0.0,0.19104]
[1778324786771,56.28,80267.32,15.0,0.00099,0.0,0.19104]
[1778324792350,56.28,80267.37,15.0,0.00099,0.0,0.19105]
[1778324793159,56.28,80267.37,15.0,0.00098,0.0,0.19067]
[1778324802813,56.28,80266.33,15.0,0.00098,0.0,0.19047]
[1778324804949,56.28,80266.6,15.0,0.00098,0.0,0.19052]
[1778324806479,56.28,80267.56,15.0,0.00098,0.0,0.1907]
[1778324808267,56.28,80267.65,15.0,0.00098,0.0,0.19072]
[1778324809349,56.28,80267.67,15.0,0.00098,0.0,0.19072]
[1778324814897,56.28,80267.78,15.0,0.00098,0.0,0.19074]
[1778324822513,56.28,80267.78,15.0,0.00098,0.0,0.19074]
[1778324823314,56.28,80267.74,15.0,0.00098,0.0,0.19073]
[1778324828502,56.28,80267.16,15.0,0.00098,0.0,0.19063]
[1778324829188,56.28,80267.16,15.0,0.00098,0.0,0.19063]
[1778324833571,56.28,80267.53,15.0,0.00098,0.0,0.1907]
[1778324834377,56.28,80267.53,15.0,0.00098,0.0,0.1907]
[1778324839516,56.28,80270.36,15.0,0.00099,0.0,0.19122]
[1778324842167,56.28,80270.23,15.0,0.00099,0.0,0.1912]
[1778324842841,56.28,80270.23,15.0,0.00099,0.0,0.1912]
[1778324843536,56.28,80270.23,15.0,0.00099,0.0,0.1912]
[1778324845751,56.28,80270.23,15.0,0.00099,0.0,0.1912]
[1778324845816,56.28,80270.23,15.0,0.00099,0.0,0.1912]
[1778324846505,56.28,80270.23,15.0,0.00099,0.0,0.1912]
[1778324848718,56.28,80270.23,15.0,0.00099,0.0,0.1912]
[1778324850385,56.28,80270.19,15.0,0.00099,0.0,0.19119]
[1778324851074,56.28,80270.19,15.0,0.00099,0.0,0.19119]
[1778324852071,56.28,80270.19,15.0,0.00099,0.0,0.19119]
[1778324854380,56.28,80270.19,15.0,0.00099,0.0,0.19119]
[1778324854974,56.28,80270.14,15.0,0.00099,0.0,0.1908]
[1778324856476,56.28,80270.19,15.0,0.00099,0.0,0.19081]
[1778324857392,56.28,80270.19,15.0,0.00099,0.0,0.19081]
[1778324858675,56.28,80270.19,15.0,0.00099,0.0,0.19081]
[1778324859463,56.28,80270.02,15.0,0.00099,0.0,0.19078]
[1778324862681,56.28,80270.55,15.0,0.00099,0.0,0.19087]
[1778324864244,56.28,80270.41,15.0,0.00099,0.0,0.19085]
[1778324866686,56.28,80269.56,15.0,0.00098,0.0,0.19069]
[1778324867668,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324868453,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324869330,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324870612,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324871400,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324878786,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324879530,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324882722,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324883471,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324884159,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324884896,56.28,80270.17,15.0,0.00099,0.0,0.1908]
[1778324887124,56.28,80270.49,15.0,0.00099,0.0,0.19086]
[1778324887326,56.28,80270.49,15.0,0.00099,0.0,0.19086]
[1778324887336,56.28,80270.49,15.0,0.00099,0.0,0.19086]
[1778324887575,56.28,80270.49,15.0,0.00099,0.0,0.19086]
[1778324889083,56.28,80281.7,15.0,0.001,0.0,0.19295]
[1778324889679,56.28,80281.7,15.0,0.001,0.0,0.19295]
[1778324891997,56.28,80283.75,15.0,0.001,0.0,0.19333]
[1778324892973,56.28,80284.98,15.0,0.001,0.0,0.19356]
[1778324895540,56.28,80285.12,15.0,0.001,0.0,0.19359]
[1778324896431,56.28,80285.15,15.0,0.001,0.0,0.19359]
[1778324897325,56.28,80286.05,15.0,0.001,0.0,0.19376]
[1778324898011,56.28,80286.05,15.0,0.001,0.0,0.19376]
[1778324899554,56.28,80286.05,15.0,0.001,0.0,0.19376]
[1778324900196,56.28,80286.05,15.0,0.001,0.0,0.19376]
[1778324900941,56.28,80286.05,15.0,0.001,0.0,0.19376]
[1778324904199,56.28,80286.79,15.0,0.001,0.0,0.1939]
[1778324905925,56.28,80286.72,15.0,0.001,0.0,0.19389]
[1778324906665,56.28,80286.72,15.0,0.001,0.0,0.19389]
[1778324911958,56.28,80286.67,15.0,0.001,0.0,0.19388]
[1778324914339,56.28,80286.76,15.0,0.001,0.0,0.19351]
[1778324918960,56.28,80286.8,15.0,0.001,0.0,0.19352]
[1778324919565,56.28,80286.8,15.0,0.001,0.0,0.19352]
[1778324920231,56.28,80286.8,15.0,0.001,0.0,0.19352]
[1778324921871,56.28,80287.3,15.0,0.001,0.0,0.19361]
[1778324927683,56.28,80289.6,15.0,0.001,0.0,0.19404]
[1778324929329,56.28,80289.73,15.0,0.001,0.0,0.19407]
[1778324931559,56.28,80290.5,15.0,0.001,0.0,0.19421]
[1778324932269,56.28,80290.5,15.0,0.001,0.0,0.19421]
[1778324932973,56.28,80290.5,15.0,0.001,0.0,0.19421]
[1778324937730,56.28,80290.5,15.0,0.001,0.0,0.19421]
[1778324938407,56.28,80290.5,15.0,0.001,0.0,0.19421]
[1778324943795,56.28,80285.34,15.0,0.001,0.0,0.19325]
[1778324948699,56.28,80285.01,15.0,0.001,0.0,0.19318]
[1778324949426,56.28,80284.75,15.0,0.001,0.0,0.19314]
[1778324950246,56.28,80284.57,15.0,0.001,0.0,0.1931]
[1778324952672,56.28,80284.57,15.0,0.001,0.0,0.1931]
[1778324954276,56.28,80284.57,15.0,0.001,0.0,0.1931]
[1778324954991,56.28,80284.57,15.0,0.001,0.0,0.1931]
[1778324955794,56.28,80284.57,15.0,0.001,0.0,0.1931]
[1778324957056,56.28,80283.84,15.0,0.001,0.0,0.19297]
[1778324957892,56.28,80283.84,15.0,0.001,0.0,0.19297]
[1778324958557,56.28,80283.84,15.0,0.001,0.0,0.19297]
[1778324963426,56.28,80285.75,15.0,0.001,0.0,0.19332]
[1778324964011,56.28,80285.75,15.0,0.001,0.0,0.19332]
[1778324973001,56.28,80286.37,15.0,0.001,0.0,0.19306]
[1778324973877,56.28,80286.37,15.0,0.001,0.0,0.19306]
[1778324974658,56.28,80286.0,15.0,0.001,0.0,0.19299]
[1778324977053,56.28,80285.3,15.0,0.001,0.0,0.19286]
[1778324978027,56.28,80285.3,15.0,0.001,0.0,0.19286]
[1778324982262,56.28,80285.76,15.0,0.001,0.0,0.19294]
[1778324983099,56.28,80285.76,15.0,0.001,0.0,0.19294]
[1778324988504,56.28,80286.01,15.0,0.001,0.0,0.19299]
[1778324989270,56.28,80286.01,15.0,0.001,0.0,0.19299]
[1778324994531,56.28,80281.54,15.0,0.00099,0.0,0.19215]
[1778324995308,56.28,80281.58,15.0,0.00099,0.0,0.19216]
[1778324996102,56.28,80281.58,15.0,0.00099,0.0,0.19216]
[1778324996948,56.28,80281.58,15.0,0.00099,0.0,0.19216]
[1778324999170,56.28,80282.1,15.0,0.00099,0.0,0.19226]
[1778324999640,56.28,80282.1,15.0,0.00099,0.0,0.19226]
[1778325003439,56.28,80282.21,15.0,0.00099,0.0,0.19228]
[1778325004084,56.28,80284.26,15.0,0.001,0.0,0.19266]
[1778325009883,56.28,80286.9,15.0,0.001,0.0,0.19315]
[1778325010249,56.28,80286.9,15.0,0.001,0.0,0.19315]
[1778325013954,56.28,80290.96,15.0,0.001,0.0,0.19392]
[1778325014644,56.28,80291.28,15.0,0.001,0.0,0.19398]
[1778325018068,56.28,80291.33,15.0,0.001,0.0,0.19398]
[1778325018693,56.28,80291.34,15.0,0.001,0.0,0.19399]
[1778325020427,56.28,80291.34,15.0,0.001,0.0,0.19399]
[1778325021049,56.28,80291.34,15.0,0.001,0.0,0.19399]
[1778325023563,56.28,80291.47,15.0,0.001,0.0,0.19401]
[1778325024803,56.28,80291.96,15.0,0.001,0.0,0.1941]
[1778325027394,56.28,80292.0,15.0,0.001,0.0,0.19411]
[1778325027838,56.28,80292.0,15.0,0.001,0.0,0.19411]
[1778325030431,56.28,80296.31,15.0,0.00101,0.0,0.19492]
[1778325031181,56.28,80296.38,15.0,0.00101,0.0,0.19494]
[1778325035380,56.28,80296.59,15.0,0.00101,0.0,0.19459]
[1778325037042,56.28,80296.59,15.0,0.00101,0.0,0.19459]
[1778325039028,56.28,80296.59,15.0,0.00101,0.0,0.19459]
[1778325039728,56.28,80296.61,15.0,0.00101,0.0,0.19459]
[1778325042709,56.28,80296.61,15.0,0.00101,0.0,0.19459]
[1778325043555,56.28,80298.94,15.0,0.00101,0.0,0.19503]
[1778325045189,56.28,80304.01,15.0,0.00101,0.0,0.19599]
[1778325045940,56.28,80304.01,15.0,0.00101,0.0,0.19599]
[1778325048589,56.28,80303.95,15.0,0.00101,0.0,0.19598]
[1778325049420,56.28,80303.95,15.0,0.00101,0.0,0.19598]
[1778325051558,56.28,80304.34,15.0,0.00101,0.0,0.19605]
[1778325053599,56.28,80304.34,15.0,0.00101,0.0,0.19605]
[1778325062001,56.28,80304.76,15.0,0.00102,0.0,0.19613]
[1778325062716,56.28,80304.76,15.0,0.00102,0.0,0.19613]
[1778325067249,56.28,80305.15,15.0,0.00102,0.0,0.19621]
[1778325068991,56.28,80304.53,15.0,0.00102,0.0,0.19609]
[1778325074711,56.28,80308.87,15.0,0.00102,0.0,0.19691]
[1778325080753,56.28,80311.65,15.0,0.00102,0.0,0.19744]
[1778325081654,56.28,80311.65,15.0,0.00102,0.0,0.19744]
[1778325084052,56.28,80311.55,15.0,0.00102,0.0,0.19742]
[1778325085541,56.28,80311.07,15.0,0.00102,0.0,0.19733]
[1778325086481,56.28,80311.29,15.0,0.00102,0.0,0.19737]
[1778325091830,56.28,80311.47,15.0,0.00102,0.0,0.19702]
[1778325092369,56.28,80311.47,15.0,0.00102,0.0,0.19702]
[1778325093008,56.28,80311.47,15.0,0.00102,0.0,0.19702]
[1778325093789,56.28,80311.34,15.0,0.00102,0.0,0.19699]
[1778325094475,56.28,80311.34,15.0,0.00102,0.0,0.19699]
[1778325098696,56.28,80311.23,15.0,0.00102,0.0,0.19697]
[1778325100013,56.28,80311.23,15.0,0.00102,0.0,0.19697]
[1778325105388,56.28,80311.22,15.0,0.00102,0.0,0.19697]
[1778325106052,56.28,80311.22,15.0,0.00102,0.0,0.19697]
[1778325111047,56.28,80311.62,15.0,0.00102,0.0,0.19705]
[1778325112177,56.28,80311.62,15.0,0.00102,0.0,0.19705]
[1778325117998,56.28,80311.58,15.0,0.00102,0.0,0.19704]
[1778325119442,56.28,80311.58,15.0,0.00102,0.0,0.19704]
[1778325120916,56.28,80311.58,15.0,0.00102,0.0,0.19704]
[1778325121673,56.28,80311.58,15.0,0.00102,0.0,0.19704]
[1778325122459,56.28,80311.58,15.0,0.00102,0.0,0.19704]
[1778325123906,56.28,80311.58,15.0,0.00102,0.0,0.19704]
[1778325128497,56.28,80311.58,15.0,0.00102,0.0,0.19704]
[1778325129807,56.28,80311.58,15.0,0.00102,0.0,0.19704]
[1778325131878,56.28,80310.9,15.0,0.00102,0.0,0.19691]
[1778325133385,56.28,80310.9,15.0,0.00102,0.0,0.19691]
[1778325137339,56.28,80310.44,15.0,0.00102,0.0,0.19682]
[1778325138165,56.28,80310.44,15.0,0.00102,0.0,0.19682]
[1778325139415,56.28,80310.59,15.0,0.00102,0.0,0.19685]
[1778325140181,56.28,80310.59,15.0,0.00102,0.0,0.19685]
[1778325148222,56.28,80310.38,15.0,0.00102,0.0,0.19681]
[1778325153258,56.28,80310.52,15.0,0.00102,0.0,0.19645]
[1778325155402,56.28,80311.09,15.0,0.00102,0.0,0.19656]
[1778325156244,56.28,80311.58,15.0,0.00102,0.0,0.19665]
[1778325157763,56.28,80311.56,15.0,0.00102,0.0,0.19665]
[1778325158473,56.28,80311.56,15.0,0.00102,0.0,0.19665]
[1778325165224,56.28,80311.61,15.0,0.00102,0.0,0.19666]
[1778325166751,56.28,80311.61,15.0,0.00102,0.0,0.19666]
[1778325171233,56.28,80311.61,15.0,0.00102,0.0,0.19666]
[1778325172169,56.28,80311.61,15.0,0.00102,0.0,0.19666]
[1778325173626,56.28,80311.61,15.0,0.00102,0.0,0.19666]
[1778325174470,56.28,80311.53,15.0,0.00102,0.0,0.19664]
[1778325176692,56.28,80311.26,15.0,0.00102,0.0,0.19659]
[1778325178332,56.28,80311.19,15.0,0.00102,0.0,0.19658]
[1778325179143,56.28,80311.19,15.0,0.00102,0.0,0.19658]
[1778325179809,56.28,80311.19,15.0,0.00102,0.0,0.19658]
[1778325180641,56.28,80311.19,15.0,0.00102,0.0,0.19658]
[1778325181476,56.28,80311.19,15.0,0.00102,0.0,0.19658]
[1778325182219,56.28,80311.19,15.0,0.00102,0.0,0.19658]
[1778325182978,56.28,80311.19,15.0,0.00102,0.0,0.19658]
[1778325191524,56.28,80313.35,15.0,0.00102,0.0,0.19699]
[1778325192694,56.28,80313.35,15.0,0.00102,0.0,0.19699]
[1778325193122,56.28,80313.35,15.0,0.00102,0.0,0.19699]
[1778325193526,56.28,80313.35,15.0,0.00102,0.0,0.19699]
[1778325194430,56.28,80326.93,15.0,0.00104,0.0,0.19959]
[1778325195877,56.28,80325.46,15.0,0.00103,0.0,0.19931]
[1778325197661,56.28,80324.8,15.0,0.00103,0.0,0.19918]
[1778325203254,56.28,80324.32,15.0,0.00103,0.0,0.19909]
[1778325203344,56.28,80318.17,15.0,0.00103,0.0,0.19791]
[1778325204215,56.28,80318.17,15.0,0.00103,0.0,0.19791]
[1778325206446,56.28,80318.41,15.0,0.00103,0.0,0.19795]
[1778325208694,56.28,80317.96,15.0,0.00103,0.0,0.19787]
[1778325211452,56.28,80316.73,15.0,0.00102,0.0,0.19763]
[1778325212284,56.28,80316.73,15.0,0.00102,0.0,0.19763]
[1778325220727,56.28,80315.88,15.0,0.00102,0.0,0.19708]
[1778325223632,56.28,80316.23,15.0,0.00102,0.0,0.19715]
[1778325224566,56.28,80316.33,15.0,0.00102,0.0,0.19716]
[1778325226119,56.28,80316.58,15.0,0.00102,0.0,0.19721]
[1778325226827,56.28,80316.57,15.0,0.00102,0.0,0.19721]
[1778325233817,56.28,80315.96,15.0,0.00102,0.0,0.19709]
[1778325234490,56.28,80315.56,15.0,0.00102,0.0,0.19702]
[1778325236673,56.28,80315.89,15.0,0.00102,0.0,0.19708]
[1778325237533,56.28,80315.89,15.0,0.00102,0.0,0.19708]
[1778325242881,56.28,80316.18,15.0,0.00102,0.0,0.19714]
[1778325247096,56.28,80316.26,15.0,0.00102,0.0,0.19715]
[1778325247838,56.28,80316.04,15.0,0.00102,0.0,0.19711]
[1778325251843,56.28,80316.28,15.0,0.00102,0.0,0.19716]
[1778325252742,56.28,80316.21,15.0,0.00102,0.0,0.19714]
[1778325254324,56.28,80316.21,15.0,0.00102,0.0,0.19714]
[1778325255085,56.28,80316.24,15.0,0.00102,0.0,0.19715]
[1778325263021,56.28,80316.1,15.0,0.00102,0.0,0.19712]
[1778325268056,56.28,80316.24,15.0,0.00102,0.0,0.19715]
[1778325270270,56.28,80316.24,15.0,0.00102,0.0,0.19715]
[1778325270887,56.28,80316.24,15.0,0.00102,0.0,0.19715]
[1778325272645,56.28,80316.24,15.0,0.00102,0.0,0.19715]
[1778325273545,56.28,80316.24,15.0,0.00102,0.0,0.19676]
[1778325278730,56.28,80316.24,15.0,0.00102,0.0,0.19676]
[1778325279973,56.28,80316.23,15.0,0.00102,0.0,0.19676]
[1778325282087,56.28,80316.24,15.0,0.00102,0.0,0.19676]
[1778325282904,56.28,80316.19,15.0,0.00102,0.0,0.19675]
[1778325285428,56.28,80316.24,15.0,0.00102,0.0,0.19676]
[1778325286410,56.28,80316.17,15.0,0.00102,0.0,0.19674]
[1778325292224,56.28,80316.24,15.0,0.00102,0.0,0.19676]
[1778325293033,56.28,80316.24,15.0,0.00102,0.0,0.19676]
[1778325293867,56.28,80316.24,15.0,0.00102,0.0,0.19676]
[1778325300839,56.28,80316.09,15.0,0.00102,0.0,0.19673]
[1778325301655,56.28,80316.15,15.0,0.00102,0.0,0.19674]
[1778325303171,56.28,80316.15,15.0,0.00102,0.0,0.19674]
[1778325304065,56.28,80316.15,15.0,0.00102,0.0,0.19674]
[1778325304706,56.28,80315.74,15.0,0.00102,0.0,0.19666]
[1778325306322,56.28,80315.73,15.0,0.00102,0.0,0.19666]
[1778325311725,56.28,80315.19,15.0,0.00102,0.0,0.19656]
[1778325312681,56.28,80315.19,15.0,0.00102,0.0,0.19656]
[1778325321429,56.28,80315.13,15.0,0.00102,0.0,0.19655]
[1778325325383,56.28,80315.13,15.0,0.00102,0.0,0.19655]
[1778325326072,56.28,80315.13,15.0,0.00102,0.0,0.19655]
[1778325331190,56.28,80315.21,15.0,0.00102,0.0,0.19656]
[1778325332151,56.28,80315.33,15.0,0.00102,0.0,0.1962]
[1778325335107,56.28,80315.32,15.0,0.00102,0.0,0.19619]
[1778325335841,56.28,80315.32,15.0,0.00102,0.0,0.19619]
[1778325344286,56.28,80315.31,15.0,0.00102,0.0,0.19619]
[1778325345299,56.28,80315.29,15.0,0.00102,0.0,0.19619]
[1778325350632,56.28,80315.33,15.0,0.00102,0.0,0.1962]
[1778325352046,56.28,80315.33,15.0,0.00102,0.0,0.1962]
[1778325352822,56.28,80315.2,15.0,0.00102,0.0,0.19617]
[1778325355251,56.28,80315.2,15.0,0.00102,0.0,0.19617]
[1778325356017,56.28,80315.2,15.0,0.00102,0.0,0.19617]
[1778325356736,56.28,80315.32,15.0,0.00102,0.0,0.19619]
[1778325358084,56.28,80315.48,15.0,0.00102,0.0,0.19622]
[1778325360980,56.28,80315.48,15.0,0.00102,0.0,0.19622]
[1778325362044,56.28,80315.48,15.0,0.00102,0.0,0.19622]
[1778325364875,56.28,80312.21,15.0,0.00101,0.0,0.1956]
[1778325365534,56.28,80312.63,15.0,0.00101,0.0,0.19568]
[1778325375810,56.28,80311.5,15.0,0.00101,0.0,0.19547]
[1778325376924,56.28,80311.5,15.0,0.00101,0.0,0.19547]
[1778325377710,56.28,80311.5,15.0,0.00101,0.0,0.19547]
[1778325381735,56.28,80311.51,15.0,0.00101,0.0,0.19547]
[1778325383276,56.28,80311.51,15.0,0.00101,0.0,0.19547]
[1778325385982,56.28,80311.75,15.0,0.00101,0.0,0.19552]
[1778325387550,56.28,80311.61,15.0,0.00101,0.0,0.19549]
[1778325392938,56.28,80313.56,15.0,0.00101,0.0,0.19547]
[1778325397973,56.28,80314.8,15.0,0.00101,0.0,0.19571]
[1778325401926,56.28,80314.89,15.0,0.00101,0.0,0.19572]
[1778325402642,56.28,80314.93,15.0,0.00101,0.0,0.19573]
[1778325404543,56.28,80314.6,15.0,0.00101,0.0,0.19567]
[1778325405324,56.28,80314.6,15.0,0.00101,0.0,0.19567]
[1778325411065,56.28,80314.57,15.0,0.00101,0.0,0.19566]
[1778325413777,56.28,80314.57,15.0,0.00101,0.0,0.19566]
[1778325414547,56.28,80314.57,15.0,0.00101,0.0,0.19566]
[1778325416676,56.28,80314.6,15.0,0.00101,0.0,0.19567]
[1778325417404,56.28,80314.6,15.0,0.00101,0.0,0.19567]
[1778325422754,56.28,80314.3,15.0,0.00101,0.0,0.19561]
[1778325423475,56.28,80314.3,15.0,0.00101,0.0,0.19561]
[1778325427351,56.28,80314.26,15.0,0.00101,0.0,0.1956]
[1778325428129,56.28,80314.03,15.0,0.00101,0.0,0.19556]
[1778325433223,56.28,80313.81,15.0,0.00101,0.0,0.19552]
[1778325436557,56.28,80313.89,15.0,0.00101,0.0,0.19553]
[1778325437372,56.28,80313.89,15.0,0.00101,0.0,0.19553]
[1778325440144,56.28,80313.89,15.0,0.00101,0.0,0.19553]
[1778325440931,56.28,80313.89,15.0,0.00101,0.0,0.19553]
[1778325442594,56.28,80313.81,15.0,0.00101,0.0,0.19552]
[1778325443379,56.28,80313.81,15.0,0.00101,0.0,0.19552]
[1778325445497,56.28,80314.14,15.0,0.00101,0.0,0.19558]
[1778325446401,56.28,80314.14,15.0,0.00101,0.0,0.19558]
[1778325447357,56.28,80314.14,15.0,0.00101,0.0,0.19558]
[1778325448139,56.28,80313.95,15.0,0.00101,0.0,0.19555]
[1778325449667,56.28,80313.95,15.0,0.00101,0.0,0.19555]
[1778325450425,56.28,80313.95,15.0,0.00101,0.0,0.19555]
[1778325456080,56.28,80314.4,15.0,0.00101,0.0,0.19524]
[1778325457056,56.28,80314.4,15.0,0.00101,0.0,0.19524]
[1778325464371,56.28,80314.18,15.0,0.00101,0.0,0.1952]
[1778325464893,56.28,80314.18,15.0,0.00101,0.0,0.1952]
[1778325468386,56.28,80314.21,15.0,0.00101,0.0,0.19521]
[1778325469813,56.28,80314.49,15.0,0.00101,0.0,0.19526]
[1778325475793,56.28,80336.35,15.0,0.00104,0.0,0.19943]
[1778325478189,56.28,80331.19,15.0,0.00103,0.0,0.19844]
[1778325478959,56.28,80330.17,15.0,0.00103,0.0,0.19824]
[1778325479673,56.28,80330.07,15.0,0.00103,0.0,0.19823]
[1778325484674,56.28,80327.38,15.0,0.00103,0.0,0.19771]
[1778325485348,56.28,80327.38,15.0,0.00103,0.0,0.19771]
[1778325489676,56.28,80327.43,15.0,0.00103,0.0,0.19772]
[1778325491825,56.28,80327.08,15.0,0.00103,0.0,0.19765]
[1778325497276,56.28,80328.01,15.0,0.00103,0.0,0.19783]
[1778325497959,56.28,80328.01,15.0,0.00103,0.0,0.19783]
[1778325501252,56.28,80329.36,15.0,0.00103,0.0,0.19809]
[1778325502133,56.28,80329.36,15.0,0.00103,0.0,0.19809]
[1778325504387,56.28,80329.36,15.0,0.00103,0.0,0.19809]
[1778325505640,56.28,80329.29,15.0,0.00103,0.0,0.19808]
[1778325508243,56.28,80329.24,15.0,0.00103,0.0,0.19807]
[1778325508880,56.28,80329.24,15.0,0.00103,0.0,0.19807]
[1778325514409,56.28,80329.24,15.0,0.00103,0.0,0.19767]
[1778325515089,56.28,80329.24,15.0,0.00103,0.0,0.19767]
[1778325520838,56.28,80328.18,15.0,0.00102,0.0,0.19747]
[1778325522813,56.28,80328.18,15.0,0.00102,0.0,0.19747]
[1778325523642,56.28,80328.09,15.0,0.00102,0.0,0.19745]
[1778325530914,56.28,80328.09,15.0,0.00102,0.0,0.19745]
[1778325531942,56.28,80328.48,15.0,0.00102,0.0,0.19753]
[1778325535877,56.28,80329.39,15.0,0.00103,0.0,0.1977]
[1778325536625,56.28,80331.54,15.0,0.00103,0.0,0.19811]
[1778325541985,56.28,80331.73,15.0,0.00103,0.0,0.19815]
[1778325544962,56.28,80332.57,15.0,0.00103,0.0,0.19831]
[1778325545629,56.28,80333.59,15.0,0.00103,0.0,0.19851]
[1778325552055,56.28,80334.24,15.0,0.00103,0.0,0.19863]
[1778325557924,56.28,80334.47,15.0,0.00103,0.0,0.19868]
[1778325558598,56.28,80334.47,15.0,0.00103,0.0,0.19868]
[1778325560476,56.28,80335.21,15.0,0.00103,0.0,0.19882]
[1778325561417,56.28,80335.61,15.0,0.00103,0.0,0.1989]
[1778325566881,56.28,80336.3,15.0,0.00103,0.0,0.19903]
[1778325567559,56.28,80336.3,15.0,0.00103,0.0,0.19903]
[1778325578239,56.28,80338.27,15.0,0.00103,0.0,0.19901]
[1778325578829,56.28,80338.27,15.0,0.00103,0.0,0.19901]
[1778325582123,56.28,80337.36,15.0,0.00103,0.0,0.19884]
[1778325584381,56.28,80337.57,15.0,0.00103,0.0,0.19888]
[1778325585199,56.28,80337.59,15.0,0.00103,0.0,0.19888]
[1778325588324,56.28,80337.7,15.0,0.00103,0.0,0.1989]
[1778325588535,56.28,80337.7,15.0,0.00103,0.0,0.1989]
[1778325588807,56.28,80337.79,15.0,0.00103,0.0,0.19892]
[1778325591073,56.28,80333.08,15.0,0.00103,0.0,0.19802]
[1778325597372,56.28,80332.38,15.0,0.00103,0.0,0.19788]
[1778325598067,56.28,80332.38,15.0,0.00103,0.0,0.19788]
[1778325598950,56.28,80332.41,15.0,0.00103,0.0,0.19789]
[1778325604521,56.28,80332.41,15.0,0.00103,0.0,0.19789]
[1778325605337,56.28,80332.41,15.0,0.00103,0.0,0.19789]
[1778325606967,56.28,80332.41,15.0,0.00103,0.0,0.19789]
[1778325609207,56.28,80331.41,15.0,0.00103,0.0,0.1977]
[1778325614484,56.28,80332.03,15.0,0.00103,0.0,0.19782]
[1778325615324,56.28,80332.03,15.0,0.00103,0.0,0.19782]
[1778325616983,56.28,80332.03,15.0,0.00103,0.0,0.19782]
[1778325617666,56.28,80332.03,15.0,0.00103,0.0,0.19782]
[1778325626575,56.28,80333.65,15.0,0.00103,0.0,0.19813]
[1778325628997,56.28,80333.65,15.0,0.00103,0.0,0.19813]
[1778325629714,56.28,80333.65,15.0,0.00103,0.0,0.19813]
[1778325634775,56.28,80335.49,15.0,0.00103,0.0,0.19809]
[1778325635621,56.28,80335.49,15.0,0.00103,0.0,0.19809]
[1778325637160,56.28,80335.63,15.0,0.00103,0.0,0.19811]
[1778325637828,56.28,80335.63,15.0,0.00103,0.0,0.19811]
[1778325643694,56.28,80335.74,15.0,0.00103,0.0,0.19813]
[1778325644819,56.28,80335.74,15.0,0.00103,0.0,0.19813]
[1778325645571,56.28,80335.74,15.0,0.00103,0.0,0.19813]
[1778325649015,56.28,80335.81,15.0,0.00103,0.0,0.19815]
[1778325649685,56.28,80335.81,15.0,0.00103,0.0,0.19815]
[1778325655779,56.28,80338.46,15.0,0.00103,0.0,0.19866]
[1778325656801,56.28,80338.46,15.0,0.00103,0.0,0.19866]
[1778325657635,56.28,80338.46,15.0,0.00103,0.0,0.19866]
[1778325661822,56.28,80355.06,15.0,0.00105,0.0,0.20187]
[1778325667866,56.28,80355.61,15.0,0.00105,0.0,0.20197]
[1778325668504,56.28,80355.61,15.0,0.00105,0.0,0.20197]
[1778325674548,56.28,80357.25,15.0,0.00105,0.0,0.20229]
[1778325675401,56.28,80357.25,15.0,0.00105,0.0,0.20229]
[1778325680954,56.28,80357.7,15.0,0.00105,0.0,0.20238]
[1778325682720,56.28,80357.7,15.0,0.00105,0.0,0.20238]
[1778325684395,56.28,80357.74,15.0,0.00105,0.0,0.20239]
[1778325690354,56.28,80357.68,15.0,0.00105,0.0,0.20238]
[1778325691241,56.28,80357.7,15.0,0.00105,0.0,0.20238]
[1778325694717,56.28,80358.31,15.0,0.00105,0.0,0.2021]
[1778325695490,56.28,80358.35,15.0,0.00105,0.0,0.20211]
[1778325696438,56.28,80358.35,15.0,0.00105,0.0,0.20211]
[1778325698338,56.28,80358.41,15.0,0.00105,0.0,0.20212]
[1778325698950,56.28,80358.41,15.0,0.00105,0.0,0.20212]
[1778325700247,56.28,80358.31,15.0,0.00105,0.0,0.2021]
[1778325707139,56.28,80360.45,15.0,0.00105,0.0,0.20252]
[1778325716202,56.28,80360.5,15.0,0.00105,0.0,0.20253]
[1778325721237,56.28,80361.75,15.0,0.00105,0.0,0.20277]
[1778325726272,56.28,80361.9,15.0,0.00105,0.0,0.2028]
[1778325727230,56.28,80361.9,15.0,0.00105,0.0,0.2028]
[1778325727927,56.28,80361.9,15.0,0.00105,0.0,0.2028]
[1778325735335,56.28,80362.27,15.0,0.00106,0.0,0.20287]
[1778325740370,56.28,80362.6,15.0,0.00106,0.0,0.20294]
[1778325742689,56.28,80362.6,15.0,0.00106,0.0,0.20294]
[1778325743470,56.28,80362.6,15.0,0.00106,0.0,0.20294]
[1778325744294,56.28,80362.6,15.0,0.00106,0.0,0.20294]
[1778325744982,56.28,80362.57,15.0,0.00106,0.0,0.20293]
[1778325746592,56.28,80362.57,15.0,0.00106,0.0,0.20293]
[1778325747887,56.28,80362.21,15.0,0.00105,0.0,0.20286]
[1778325753461,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325757404,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325758119,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325759420,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325760125,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325761838,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325762629,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325764523,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325765323,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325768375,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325769356,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325770217,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325771806,56.28,80361.95,15.0,0.00105,0.0,0.20241]
[1778325777499,56.28,80360.02,15.0,0.00105,0.0,0.20204]
[1778325778226,56.28,80360.02,15.0,0.00105,0.0,0.20204]
[1778325779069,56.28,80360.02,15.0,0.00105,0.0,0.20204]
[1778325779617,56.28,80360.02,15.0,0.00105,0.0,0.20204]
[1778325784679,56.28,80360.27,15.0,0.00105,0.0,0.20208]
[1778325785897,56.28,80360.59,15.0,0.00105,0.0,0.20215]
[1778325786770,56.28,80360.59,15.0,0.00105,0.0,0.20215]
[1778325789973,56.28,80360.4,15.0,0.00105,0.0,0.20211]
[1778325790918,56.28,80360.35,15.0,0.00105,0.0,0.2021]
[1778325793526,56.28,80353.23,15.0,0.00104,0.0,0.20071]
[1778325794254,56.28,80353.27,15.0,0.00104,0.0,0.20072]
[1778325799784,56.28,80353.37,15.0,0.00104,0.0,0.20074]
[1778325803955,56.28,80353.06,15.0,0.00104,0.0,0.20068]
[1778325804758,56.28,80353.06,15.0,0.00104,0.0,0.20068]
[1778325808664,56.28,80351.18,15.0,0.00104,0.0,0.20032]
[1778325810315,56.28,80351.21,15.0,0.00104,0.0,0.20032]
[1778325816517,56.28,80348.81,15.0,0.00104,0.0,0.19946]
[1778325817346,56.28,80349.25,15.0,0.00104,0.0,0.19955]
[1778325824449,56.28,80348.84,15.0,0.00104,0.0,0.19947]
[1778325825963,56.28,80348.81,15.0,0.00104,0.0,0.19946]
[1778325832400,56.28,80348.73,15.0,0.00104,0.0,0.19945]
[1778325834117,56.28,80348.72,15.0,0.00104,0.0,0.19945]
[1778325834961,56.28,80348.65,15.0,0.00104,0.0,0.19943]
[1778325835671,56.28,80348.65,15.0,0.00104,0.0,0.19943]
[1778325839432,56.28,80348.44,15.0,0.00104,0.0,0.19939]
[1778325841121,56.28,80347.39,15.0,0.00103,0.0,0.19919]
[1778325842028,56.28,80348.13,15.0,0.00104,0.0,0.19933]
[1778325842869,56.28,80348.13,15.0,0.00104,0.0,0.19933]
[1778325845556,56.28,80351.76,15.0,0.00104,0.0,0.20003]
[1778325845869,56.28,80351.76,15.0,0.00104,0.0,0.20003]
[1778325853552,56.28,80343.96,15.0,0.00103,0.0,0.19853]
[1778325854468,56.28,80343.96,15.0,0.00103,0.0,0.19853]
[1778325856534,56.28,80343.98,15.0,0.00103,0.0,0.19853]
[1778325858026,56.28,80343.54,15.0,0.00103,0.0,0.19845]
[1778325859608,56.28,80343.54,15.0,0.00103,0.0,0.19845]
[1778325860543,56.28,80343.58,15.0,0.00103,0.0,0.19846]
[1778325865129,56.28,80343.95,15.0,0.00103,0.0,0.19853]
[1778325865860,56.28,80343.95,15.0,0.00103,0.0,0.19853]
[1778325866513,56.28,80343.95,15.0,0.00103,0.0,0.19853]
[1778325868221,56.28,80343.99,15.0,0.00103,0.0,0.19854]
[1778325869557,56.28,80344.05,15.0,0.00103,0.0,0.19855]
[1778325870365,56.28,80344.05,15.0,0.00103,0.0,0.19855]
[1778325873627,56.28,80344.1,15.0,0.00103,0.0,0.19816]
[1778325874363,56.28,80343.95,15.0,0.00103,0.0,0.19814]
[1778325882359,56.28,80343.83,15.0,0.00103,0.0,0.19811]
[1778325883687,56.28,80343.83,15.0,0.00103,0.0,0.19811]
[1778325885334,56.28,80343.83,15.0,0.00103,0.0,0.19811]
[1778325887452,56.28,80343.77,15.0,0.00103,0.0,0.1981]
[1778325888284,56.28,80343.77,15.0,0.00103,0.0,0.1981]
[1778325888848,56.28,80343.77,15.0,0.00103,0.0,0.1981]
[1778325889480,56.28,80343.77,15.0,0.00103,0.0,0.1981]
[1778325898704,56.28,80340.28,15.0,0.00103,0.0,0.19743]
[1778325899681,56.28,80340.28,15.0,0.00103,0.0,0.19743]
[1778325903837,56.28,80340.28,15.0,0.00103,0.0,0.19743]
[1778325904558,56.28,80341.48,15.0,0.00103,0.0,0.19766]
[1778325906886,56.28,80342.0,15.0,0.00103,0.0,0.19776]
[1778325907613,56.28,80342.04,15.0,0.00103,0.0,0.19777]
[1778325914412,56.28,80342.14,15.0,0.00103,0.0,0.19779]
[1778325915270,56.28,80342.14,15.0,0.00103,0.0,0.19779]
[1778325920182,56.28,80342.03,15.0,0.00103,0.0,0.19777]
[1778325920939,56.28,80342.03,15.0,0.00103,0.0,0.19777]
[1778325921836,56.28,80342.03,15.0,0.00103,0.0,0.19777]
[1778325922471,56.28,80342.03,15.0,0.00103,0.0,0.19777]
[1778325926197,56.28,80342.0,15.0,0.00103,0.0,0.19776]
[1778325927176,56.28,80342.0,15.0,0.00103,0.0,0.19776]
[1778325933716,56.28,80341.82,15.0,0.00102,0.0,0.19733]
[1778325935598,56.28,80341.82,15.0,0.00102,0.0,0.19733]
[1778325936492,56.28,80341.78,15.0,0.00102,0.0,0.19733]
[1778325939075,56.28,80341.82,15.0,0.00102,0.0,0.19733]
[1778325939903,56.28,80341.82,15.0,0.00102,0.0,0.19733]
[1778325943614,56.28,80341.79,15.0,0.00102,0.0,0.19733]
[1778325945074,56.28,80341.79,15.0,0.00102,0.0,0.19733]
[1778325945832,56.28,80341.79,15.0,0.00102,0.0,0.19733]
[1778325946649,56.28,80341.78,15.0,0.00102,0.0,0.19733]
[1778325949622,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325950391,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325951931,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325952637,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325954890,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325955643,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325957912,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325958705,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325961349,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325962160,56.28,80341.75,15.0,0.00102,0.0,0.19732]
[1778325967954,56.28,80341.55,15.0,0.00102,0.0,0.19728]
[1778325972989,56.28,80341.04,15.0,0.00102,0.0,0.19719]
[1778325976023,56.28,80341.13,15.0,0.00102,0.0,0.1972]
[1778325976901,56.28,80341.13,15.0,0.00102,0.0,0.1972]
[1778325979776,56.28,80340.97,15.0,0.00102,0.0,0.19717]
[1778325981893,56.28,80340.95,15.0,0.00102,0.0,0.19717]
[1778325988095,56.28,80340.71,15.0,0.00102,0.0,0.19712]
[1778325994137,56.28,80341.24,15.0,0.00102,0.0,0.19683]
[1778325998161,56.28,80341.39,15.0,0.00102,0.0,0.19686]
[1778325998792,56.28,80341.39,15.0,0.00102,0.0,0.19686]
[1778326003894,56.28,80340.63,15.0,0.00102,0.0,0.19672]
[1778326005552,56.28,80338.24,15.0,0.00102,0.0,0.19626]
[1778326012263,56.28,80336.24,15.0,0.00102,0.0,0.19588]
[1778326014828,56.28,80336.24,15.0,0.00102,0.0,0.19588]
[1778326015664,56.28,80336.24,15.0,0.00102,0.0,0.19588]
[1778326022399,56.28,80336.13,15.0,0.00102,0.0,0.19586]
[1778326023199,56.28,80336.13,15.0,0.00102,0.0,0.19586]
[1778326027500,56.28,80336.34,15.0,0.00102,0.0,0.1959]
[1778326028173,56.28,80336.46,15.0,0.00102,0.0,0.19592]
[1778326032565,56.28,80336.56,15.0,0.00102,0.0,0.19594]
[1778326033466,56.28,80336.55,15.0,0.00102,0.0,0.19594]
[1778326039452,56.28,80335.84,15.0,0.00102,0.0,0.1958]
[1778326042473,56.28,80335.84,15.0,0.00102,0.0,0.1958]
[1778326043020,56.28,80335.84,15.0,0.00102,0.0,0.1958]
[1778326050508,56.28,80338.16,15.0,0.00102,0.0,0.19625]
[1778326051197,56.28,80338.16,15.0,0.00102,0.0,0.19625]
[1778326058346,56.28,80338.59,15.0,0.00102,0.0,0.19594]
[1778326059054,56.28,80338.59,15.0,0.00102,0.0,0.19594]
[1778326061965,56.28,80338.59,15.0,0.00102,0.0,0.19594]
[1778326062751,56.28,80338.59,15.0,0.00102,0.0,0.19594]
[1778326068656,56.28,80338.65,15.0,0.00102,0.0,0.19595]
[1778326070638,56.28,80337.84,15.0,0.00102,0.0,0.19579]
[1778326071566,56.28,80337.56,15.0,0.00102,0.0,0.19574]
[1778326075660,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326076473,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326077920,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326078598,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326082602,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326084472,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326087569,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326089700,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326091889,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326092664,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326093651,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326094390,56.28,80337.7,15.0,0.00102,0.0,0.19577]
[1778326096751,56.28,80338.36,15.0,0.00102,0.0,0.19589]
[1778326097583,56.28,80338.36,15.0,0.00102,0.0,0.19589]
[1778326098314,56.28,80338.36,15.0,0.00102,0.0,0.19589]
[1778326099826,56.28,80338.36,15.0,0.00102,0.0,0.19589]
[1778326111502,56.28,80337.92,15.0,0.00102,0.0,0.19581]
[1778326112447,56.28,80337.92,15.0,0.00101,0.0,0.19542]
[1778326118000,56.28,80338.17,15.0,0.00101,0.0,0.19547]
[1778326121978,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326122914,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326129030,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326129943,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326133994,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326134777,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326142683,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326144075,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326146781,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326148952,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326151970,56.28,80338.51,15.0,0.00102,0.0,0.19553]
[1778326152898,56.28,80340.09,15.0,0.00102,0.0,0.19583]
[1778326160346,56.28,80340.43,15.0,0.00102,0.0,0.1959]
[1778326161119,56.28,80340.43,15.0,0.00102,0.0,0.1959]
[1778326162305,56.28,80340.9,15.0,0.00102,0.0,0.19599]
[1778326163236,56.28,80340.9,15.0,0.00102,0.0,0.19599]
[1778326164923,56.28,80340.97,15.0,0.00102,0.0,0.196]
[1778326165563,56.28,80340.97,15.0,0.00102,0.0,0.196]
[1778326166554,56.28,80339.89,15.0,0.00102,0.0,0.19579]
[1778326167427,56.28,80339.89,15.0,0.00102,0.0,0.19579]
[1778326169642,56.28,80339.89,15.0,0.00102,0.0,0.19579]
[1778326171151,56.28,80339.84,15.0,0.00102,0.0,0.19578]
[1778326174399,56.28,80339.63,15.0,0.00101,0.0,0.19535]
[1778326175176,56.28,80339.63,15.0,0.00101,0.0,0.19535]
[1778326178909,56.28,80339.6,15.0,0.00101,0.0,0.19535]
[1778326179673,56.28,80339.6,15.0,0.00101,0.0,0.19535]
[1778326184334,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326185582,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326187498,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326188368,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326196157,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326198597,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326199484,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326200308,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326201920,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326202653,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326204057,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326205592,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326206432,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326207204,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326208593,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326209426,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326214563,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326216095,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326218479,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326218963,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326222119,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326222434,56.28,80339.89,15.0,0.00101,0.0,0.1954]
[1778326222815,56.28,80339.89,15.0,0.00101,0.0,0.1954]
[1778326224471,56.28,80339.86,15.0,0.00101,0.0,0.1954]
[1778326227400,56.28,80339.9,15.0,0.00101,0.0,0.19541]
[1778326228065,56.28,80339.9,15.0,0.00101,0.0,0.19541]
[1778326228820,56.28,80339.97,15.0,0.00101,0.0,0.19542]
[1778326231014,56.28,80339.82,15.0,0.00101,0.0,0.19539]
[1778326231863,56.28,80339.79,15.0,0.00101,0.0,0.195]
[1778326236189,56.28,80338.76,15.0,0.00101,0.0,0.1948]
[1778326236893,56.28,80338.76,15.0,0.00101,0.0,0.1948]
[1778326239879,56.28,80335.22,15.0,0.00101,0.0,0.19413]
[1778326241941,56.28,80335.92,15.0,0.00101,0.0,0.19426]
[1778326245599,56.28,80335.85,15.0,0.00101,0.0,0.19425]
[1778326248187,56.28,80335.85,15.0,0.00101,0.0,0.19425]
[1778326249972,56.28,80335.51,15.0,0.00101,0.0,0.19419]
[1778326250663,56.28,80335.51,15.0,0.00101,0.0,0.19419]
[1778326253793,56.28,80335.28,15.0,0.00101,0.0,0.19414]
[1778326254464,56.28,80335.28,15.0,0.00101,0.0,0.19414]
[1778326257600,56.28,80335.28,15.0,0.00101,0.0,0.19414]
[1778326259184,56.28,80335.28,15.0,0.00101,0.0,0.19414]
[1778326262407,56.28,80335.28,15.0,0.00101,0.0,0.19414]
[1778326263820,56.28,80335.28,15.0,0.00101,0.0,0.19414]
[1778326264621,56.28,80335.28,15.0,0.00101,0.0,0.19414]
[1778326265446,56.28,80335.27,15.0,0.00101,0.0,0.19414]
[1778326266203,56.28,80335.27,15.0,0.00101,0.0,0.19414]
[1778326267045,56.28,80335.27,15.0,0.00101,0.0,0.19414]
[1778326268872,56.28,80335.25,15.0,0.00101,0.0,0.19414]
[1778326269578,56.28,80335.18,15.0,0.00101,0.0,0.19412]
[1778326271606,56.28,80335.29,15.0,0.00101,0.0,0.19415]
[1778326272540,56.28,80335.24,15.0,0.00101,0.0,0.19414]
[1778326274860,56.28,80335.1,15.0,0.00101,0.0,0.19411]
[1778326275565,56.28,80335.1,15.0,0.00101,0.0,0.19411]
[1778326281138,56.28,80335.08,15.0,0.00101,0.0,0.19411]
[1778326288187,56.28,80335.14,15.0,0.00101,0.0,0.19412]
[1778326292704,56.28,80335.1,15.0,0.00101,0.0,0.19411]
[1778326293627,56.28,80335.1,15.0,0.00101,0.0,0.19372]
[1778326298943,56.28,80335.1,15.0,0.00101,0.0,0.19372]
[1778326300240,56.28,80335.1,15.0,0.00101,0.0,0.19372]
[1778326306544,56.28,80335.1,15.0,0.00101,0.0,0.19372]
[1778326307385,56.28,80335.1,15.0,0.00101,0.0,0.19372]
[1778326308365,56.28,80335.14,15.0,0.00101,0.0,0.19373]
[1778326309065,56.28,80335.14,15.0,0.00101,0.0,0.19373]
[1778326311197,56.28,80335.11,15.0,0.00101,0.0,0.19372]
[1778326312123,56.28,80335.11,15.0,0.00101,0.0,0.19372]
[1778326312830,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326313731,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326315171,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326316624,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326320658,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326321504,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326325521,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326326333,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326327678,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326328675,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326329531,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326329938,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326333534,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326334466,56.28,80335.1,15.0,0.00101,0.0,0.19372]
[1778326339947,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326340610,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326345475,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326346294,56.28,80335.08,15.0,0.00101,0.0,0.19372]
[1778326351628,56.28,80335.09,15.0,0.001,0.0,0.19333]
[1778326356050,56.28,80335.09,15.0,0.001,0.0,0.19333]
[1778326357103,56.28,80335.09,15.0,0.001,0.0,0.19333]
[1778326357851,56.28,80335.09,15.0,0.001,0.0,0.19333]
[1778326358604,56.28,80335.09,15.0,0.001,0.0,0.19333]
[1778326359417,56.28,80335.09,15.0,0.001,0.0,0.19333]
[1778326360070,56.28,80335.09,15.0,0.001,0.0,0.19333]
[1778326361958,56.28,80335.09,15.0,0.001,0.0,0.19333]
[1778326362689,56.28,80335.09,15.0,0.001,0.0,0.19333]
[1778326372933,56.28,80335.06,15.0,0.001,0.0,0.19333]
[1778326373469,56.28,80335.06,15.0,0.001,0.0,0.19333]
[1778326374293,56.28,80335.06,15.0,0.001,0.0,0.19333]
[1778326375000,56.28,80335.06,15.0,0.001,0.0,0.19333]
[1778326376583,56.28,80335.06,15.0,0.001,0.0,0.19333]
[1778326378120,56.28,80335.1,15.0,0.001,0.0,0.19334]
[1778326379457,56.28,80335.1,15.0,0.001,0.0,0.19334]
[1778326380792,56.28,80334.86,15.0,0.001,0.0,0.19329]
[1778326381802,56.28,80335.01,15.0,0.001,0.0,0.19332]
[1778326383274,56.28,80335.01,15.0,0.001,0.0,0.19332]
[1778326388291,56.28,80335.01,15.0,0.001,0.0,0.19332]
[1778326388938,56.28,80335.01,15.0,0.001,0.0,0.19332]
[1778326392224,56.28,80335.03,15.0,0.001,0.0,0.19332]
[1778326393157,56.28,80335.03,15.0,0.001,0.0,0.19332]
[1778326394634,56.28,80335.03,15.0,0.001,0.0,0.19332]
[1778326395327,56.28,80335.03,15.0,0.001,0.0,0.19332]
[1778326401620,56.28,80335.38,15.0,0.001,0.0,0.19339]
[1778326402539,56.28,80335.38,15.0,0.001,0.0,0.19339]
[1778326404766,56.28,80335.19,15.0,0.001,0.0,0.19335]
[1778326406490,56.28,80335.17,15.0,0.001,0.0,0.19335]
[1778326407493,56.28,80335.17,15.0,0.001,0.0,0.19335]
[1778326408297,56.28,80335.18,15.0,0.001,0.0,0.19335]
[1778326411480,56.28,80335.18,15.0,0.001,0.0,0.19335]
[1778326412324,56.28,80335.16,15.0,0.001,0.0,0.19296]
[1778326418090,56.28,80335.17,15.0,0.001,0.0,0.19296]
[1778326426539,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326428300,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326431312,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326432022,56.28,80334.63,15.0,0.001,0.0,0.19286]
[1778326437223,56.28,80334.63,15.0,0.001,0.0,0.19286]
[1778326438096,56.28,80334.63,15.0,0.001,0.0,0.19286]
[1778326438919,56.28,80334.62,15.0,0.001,0.0,0.19286]
[1778326444272,56.28,80334.77,15.0,0.001,0.0,0.19289]
[1778326444894,56.28,80334.77,15.0,0.001,0.0,0.19289]
[1778326445499,56.28,80334.77,15.0,0.001,0.0,0.19289]
[1778326453716,56.28,80335.22,15.0,0.001,0.0,0.19297]
[1778326455286,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326455900,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326456630,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326459997,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326460758,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326463287,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326463923,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326464833,56.28,80335.18,15.0,0.001,0.0,0.19296]
[1778326465734,56.28,80336.31,15.0,0.001,0.0,0.19318]
[1778326471461,56.28,80338.09,15.0,0.001,0.0,0.19312]
[1778326472245,56.28,80338.09,15.0,0.001,0.0,0.19312]
[1778326473755,56.28,80338.14,15.0,0.001,0.0,0.19313]
[1778326474449,56.28,80338.14,15.0,0.001,0.0,0.19313]
[1778326475059,56.28,80338.14,15.0,0.001,0.0,0.19313]
[1778326478404,56.28,80338.14,15.0,0.001,0.0,0.19313]
[1778326479328,56.28,80338.14,15.0,0.001,0.0,0.19313]
[1778326484554,56.28,80334.67,15.0,0.001,0.0,0.19248]
[1778326485118,56.28,80334.67,15.0,0.001,0.0,0.19248]
[1778326485687,56.28,80334.63,15.0,0.001,0.0,0.19248]
[1778326493667,56.28,80334.21,15.0,0.001,0.0,0.1924]
[1778326494438,56.28,80334.21,15.0,0.001,0.0,0.1924]
[1778326497873,56.28,80334.25,15.0,0.001,0.0,0.1924]
[1778326498084,56.28,80334.25,15.0,0.001,0.0,0.1924]
[1778326502531,56.28,80344.79,15.0,0.00101,0.0,0.19439]
[1778326503202,56.28,80348.38,15.0,0.00101,0.0,0.19506]
[1778326504115,56.28,80348.21,15.0,0.00101,0.0,0.19503]
[1778326504695,56.28,80348.25,15.0,0.00101,0.0,0.19504]
[1778326508155,56.28,80348.32,15.0,0.00101,0.0,0.19505]
[1778326508194,56.28,80348.32,15.0,0.00101,0.0,0.19505]
[1778326508983,56.28,80348.43,15.0,0.00101,0.0,0.19507]
[1778326509704,56.28,80342.94,15.0,0.00101,0.0,0.19404]
[1778326515424,56.28,80341.22,15.0,0.00101,0.0,0.19371]
[1778326516412,56.28,80341.22,15.0,0.00101,0.0,0.19371]
[1778326522821,56.28,80341.44,15.0,0.00101,0.0,0.19375]
[1778326528080,56.28,80341.47,15.0,0.00101,0.0,0.19376]
[1778326528698,56.28,80341.47,15.0,0.00101,0.0,0.19376]
[1778326532691,56.28,80340.91,15.0,0.00101,0.0,0.19365]
[1778326533599,56.28,80340.91,15.0,0.00101,0.0,0.19365]
[1778326536676,56.28,80340.91,15.0,0.001,0.0,0.19327]
[1778326537536,56.28,80340.91,15.0,0.001,0.0,0.19327]
[1778326543583,56.28,80340.99,15.0,0.001,0.0,0.19328]
[1778326545068,56.28,80340.99,15.0,0.001,0.0,0.19328]
[1778326548423,56.28,80340.82,15.0,0.001,0.0,0.19325]
[1778326550479,56.28,80340.71,15.0,0.001,0.0,0.19323]
[1778326552337,56.28,80340.63,15.0,0.001,0.0,0.19321]
[1778326553115,56.28,80340.62,15.0,0.001,0.0,0.19321]
[1778326560414,56.28,80339.85,15.0,0.001,0.0,0.19307]
[1778326560877,56.28,80339.85,15.0,0.001,0.0,0.19307]
[1778326562328,56.28,80339.12,15.0,0.001,0.0,0.19293]
[1778326563650,56.28,80337.1,15.0,0.001,0.0,0.19255]
[1778326571966,56.28,80336.77,15.0,0.001,0.0,0.19249]
[1778326572740,56.28,80336.57,15.0,0.001,0.0,0.19245]
[1778326573554,56.28,80336.57,15.0,0.001,0.0,0.19245]
[1778326574394,56.28,80336.79,15.0,0.001,0.0,0.19249]
[1778326575412,56.28,80336.79,15.0,0.001,0.0,0.19249]
[1778326577291,56.28,80336.22,15.0,0.001,0.0,0.19239]
[1778326578800,56.28,80336.42,15.0,0.001,0.0,0.19242]
[1778326579595,56.28,80336.42,15.0,0.001,0.0,0.19242]
[1778326584265,56.28,80337.56,15.0,0.001,0.0,0.19264]
[1778326584948,56.28,80337.13,15.0,0.001,0.0,0.19256]
[1778326588695,56.28,80337.03,15.0,0.001,0.0,0.19254]
[1778326589553,56.28,80337.03,15.0,0.001,0.0,0.19254]
[1778326598348,56.28,80336.74,15.0,0.001,0.0,0.1921]
[1778326603383,56.28,80336.98,15.0,0.001,0.0,0.19214]
[1778326608428,56.28,80336.98,15.0,0.001,0.0,0.19214]
[1778326609029,56.28,80336.98,15.0,0.001,0.0,0.19214]
[1778326614468,56.28,80337.25,15.0,0.001,0.0,0.19219]
[1778326619503,56.28,80337.0,15.0,0.001,0.0,0.19215]
[1778326622117,56.28,80337.29,15.0,0.001,0.0,0.1922]
[1778326622662,56.28,80337.29,15.0,0.001,0.0,0.1922]
[1778326624444,56.28,80337.09,15.0,0.001,0.0,0.19216]
[1778326625154,56.28,80337.13,15.0,0.001,0.0,0.19217]
[1778326629006,56.28,80337.21,15.0,0.001,0.0,0.19219]
[1778326629616,56.28,80337.21,15.0,0.001,0.0,0.19219]
[1778326635615,56.28,80336.93,15.0,0.001,0.0,0.19213]
[1778326636170,56.28,80336.93,15.0,0.001,0.0,0.19213]
[1778326636892,56.28,80336.85,15.0,0.001,0.0,0.19212]
[1778326642664,56.28,80336.79,15.0,0.001,0.0,0.19211]
[1778326646610,56.28,80336.72,15.0,0.001,0.0,0.1921]
[1778326647514,56.28,80336.72,15.0,0.001,0.0,0.1921]
[1778326648916,56.28,80336.72,15.0,0.001,0.0,0.1921]
[1778326649647,56.28,80336.72,15.0,0.001,0.0,0.1921]
[1778326653728,56.28,80336.72,15.0,0.001,0.0,0.1921]
[1778326655445,56.28,80336.41,15.0,0.001,0.0,0.19165]
[1778326661993,56.28,80336.26,15.0,0.001,0.0,0.19163]
[1778326663585,56.28,80335.8,15.0,0.00099,0.0,0.19154]
[1778326665303,56.28,80335.83,15.0,0.00099,0.0,0.19154]
[1778326666117,56.28,80335.83,15.0,0.00099,0.0,0.19154]
[1778326668478,56.28,80335.83,15.0,0.00099,0.0,0.19154]
[1778326669367,56.28,80335.83,15.0,0.00099,0.0,0.19154]
[1778326673512,56.28,80335.83,15.0,0.00099,0.0,0.19154]
[1778326674274,56.28,80335.83,15.0,0.00099,0.0,0.19154]
[1778326674995,56.28,80335.83,15.0,0.00099,0.0,0.19154]
[1778326675595,56.28,80335.83,15.0,0.00099,0.0,0.19154]
[1778326677940,56.28,80335.93,15.0,0.00099,0.0,0.19156]
[1778326678732,56.28,80335.93,15.0,0.00099,0.0,0.19156]
[1778326679509,56.28,80335.93,15.0,0.00099,0.0,0.19156]
[1778326680227,56.28,80335.91,15.0,0.00099,0.0,0.19156]
[1778326683445,56.28,80336.05,15.0,0.00099,0.0,0.19159]
[1778326684331,56.28,80336.05,15.0,0.00099,0.0,0.19159]
[1778326689516,56.28,80336.04,15.0,0.00099,0.0,0.19158]
[1778326693571,56.28,80336.01,15.0,0.00099,0.0,0.19158]
[1778326695525,56.28,80335.97,15.0,0.00099,0.0,0.19157]
[1778326696329,56.28,80336.03,15.0,0.00099,0.0,0.19158]
[1778326698914,56.28,80335.89,15.0,0.00099,0.0,0.19156]
[1778326700815,56.28,80335.88,15.0,0.00099,0.0,0.19155]
[1778326702613,56.28,80335.88,15.0,0.00099,0.0,0.19155]
[1778326703497,56.28,80335.88,15.0,0.00099,0.0,0.19155]
[1778326707513,56.28,80335.88,15.0,0.00099,0.0,0.19155]
[1778326708418,56.28,80335.37,15.0,0.00099,0.0,0.19146]
[1778326714162,56.28,80335.57,15.0,0.00099,0.0,0.19111]
[1778326718441,56.28,80335.57,15.0,0.00099,0.0,0.19111]
[1778326719398,56.28,80335.42,15.0,0.00099,0.0,0.19108]
[1778326720063,56.28,80335.53,15.0,0.00099,0.0,0.1911]
[1778326721922,56.28,80335.5,15.0,0.00099,0.0,0.1911]
[1778326725167,56.28,80335.48,15.0,0.00099,0.0,0.1911]
[1778326726002,56.28,80335.46,15.0,0.00099,0.0,0.19109]
[1778326728518,56.28,80335.46,15.0,0.00099,0.0,0.19109]
[1778326729431,56.28,80335.46,15.0,0.00099,0.0,0.19109]
[1778326736608,56.28,80336.29,15.0,0.00099,0.0,0.19125]
[1778326738275,56.28,80336.01,15.0,0.00099,0.0,0.19119]
[1778326739900,56.28,80336.24,15.0,0.00099,0.0,0.19124]
[1778326741467,56.28,80336.24,15.0,0.00099,0.0,0.19124]
[1778326743086,56.28,80336.08,15.0,0.00099,0.0,0.19121]
[1778326745393,56.28,80336.08,15.0,0.00099,0.0,0.19121]
[1778326748012,56.28,80336.08,15.0,0.00099,0.0,0.19121]
[1778326748660,56.28,80336.08,15.0,0.00099,0.0,0.19121]
[1778326763301,56.28,80336.08,15.0,0.00099,0.0,0.19121]
[1778326764139,56.28,80336.08,15.0,0.00099,0.0,0.19121]
[1778326770556,56.28,80336.07,15.0,0.00099,0.0,0.19121]
[1778326775592,56.28,80338.93,15.0,0.00099,0.0,0.19135]
[1778326781634,56.28,80338.06,15.0,0.00099,0.0,0.19119]
[1778326785955,56.28,80338.03,15.0,0.00099,0.0,0.19119]
[1778326786623,56.28,80338.03,15.0,0.00099,0.0,0.19119]
[1778326789878,56.28,80338.03,15.0,0.00099,0.0,0.19119]
[1778326790695,56.28,80338.06,15.0,0.00099,0.0,0.19119]
[1778326792455,56.28,80338.06,15.0,0.00099,0.0,0.19119]
[1778326794070,56.28,80338.06,15.0,0.00099,0.0,0.19119]
[1778326795547,56.28,80338.17,15.0,0.00099,0.0,0.19121]
[1778326796462,56.28,80338.17,15.0,0.00099,0.0,0.19121]
[1778326798617,56.28,80338.13,15.0,0.00099,0.0,0.1912]
[1778326799592,56.28,80338.13,15.0,0.00099,0.0,0.1912]
[1778326806055,56.28,80337.56,15.0,0.00099,0.0,0.1911]
[1778326806769,56.28,80337.56,15.0,0.00099,0.0,0.1911]
[1778326808933,56.28,80337.46,15.0,0.00099,0.0,0.19108]
[1778326809700,56.28,80337.46,15.0,0.00099,0.0,0.19108]
[1778326814865,56.28,80337.43,15.0,0.00099,0.0,0.19107]
[1778326815330,56.28,80337.43,15.0,0.00099,0.0,0.19107]
[1778326816096,56.28,80337.43,15.0,0.00099,0.0,0.19107]
[1778326821490,56.28,80337.43,15.0,0.00099,0.0,0.19107]
[1778326822142,56.28,80336.88,15.0,0.00099,0.0,0.19097]
[1778326824262,56.28,80336.88,15.0,0.00099,0.0,0.19097]
[1778326824843,56.28,80336.88,15.0,0.00099,0.0,0.19097]
[1778326827406,56.28,80336.88,15.0,0.00099,0.0,0.19097]
[1778326828085,56.28,80336.88,15.0,0.00099,0.0,0.19097]
[1778326833031,56.28,80336.95,15.0,0.00099,0.0,0.19099]
[1778326834474,56.28,80336.95,15.0,0.00099,0.0,0.1906]
[1778326840040,56.28,80332.47,15.0,0.00099,0.0,0.18977]
[1778326843821,56.28,80330.12,15.0,0.00098,0.0,0.18934]
[1778326844513,56.28,80330.05,15.0,0.00098,0.0,0.18932]
[1778326853132,56.28,80330.65,15.0,0.00098,0.0,0.18944]
[1778326858167,56.28,80330.25,15.0,0.00098,0.0,0.18936]
[1778326866563,56.28,80330.21,15.0,0.00098,0.0,0.18935]
[1778326867475,56.28,80330.14,15.0,0.00098,0.0,0.18934]
[1778326869474,56.28,80330.1,15.0,0.00098,0.0,0.18933]
[1778326870121,56.28,80330.1,15.0,0.00098,0.0,0.18933]
[1778326875679,56.28,80330.14,15.0,0.00098,0.0,0.18934]
[1778326876666,56.28,80330.1,15.0,0.00098,0.0,0.18933]
[1778326880535,56.28,80330.02,15.0,0.00098,0.0,0.18932]
[1778326881421,56.28,80330.02,15.0,0.00098,0.0,0.18932]
[1778326883882,56.28,80329.98,15.0,0.00098,0.0,0.18931]
[1778326884529,56.28,80329.98,15.0,0.00098,0.0,0.18931]
[1778326885346,56.28,80329.68,15.0,0.00098,0.0,0.18926]
[1778326886715,56.28,80329.68,15.0,0.00098,0.0,0.18926]
[1778326892405,56.28,80329.82,15.0,0.00098,0.0,0.1889]
[1778326895671,56.28,80329.75,15.0,0.00098,0.0,0.18889]
[1778326896641,56.28,80329.75,15.0,0.00098,0.0,0.18889]
[1778326898213,56.28,80329.72,15.0,0.00098,0.0,0.18888]
[1778326899710,56.28,80329.72,15.0,0.00098,0.0,0.18888]
[1778326903659,56.28,80329.76,15.0,0.00098,0.0,0.18889]
[1778326904408,56.28,80329.76,15.0,0.00098,0.0,0.18889]
[1778326905143,56.28,80329.76,15.0,0.00098,0.0,0.18889]
[1778326905661,56.28,80329.76,15.0,0.00098,0.0,0.18889]
[1778326910363,56.28,80329.76,15.0,0.00098,0.0,0.18889]
[1778326911103,56.28,80329.76,15.0,0.00098,0.0,0.18889]
[1778326917004,56.28,80329.76,15.0,0.00098,0.0,0.18889]
[1778326918295,56.28,80329.79,15.0,0.00098,0.0,0.1889]
[1778326920552,56.28,80329.86,15.0,0.00098,0.0,0.18891]
[1778326921385,56.28,80329.83,15.0,0.00098,0.0,0.1889]
[1778326926969,56.28,80334.15,15.0,0.00098,0.0,0.1897]
[1778326927800,56.28,80334.15,15.0,0.00098,0.0,0.1897]
[1778326931860,56.28,80334.08,15.0,0.00098,0.0,0.18969]
[1778326932775,56.28,80333.5,15.0,0.00098,0.0,0.18958]
[1778326935254,56.28,80333.46,15.0,0.00098,0.0,0.18957]
[1778326935836,56.28,80333.46,15.0,0.00098,0.0,0.18957]
[1778326946902,56.28,80333.43,15.0,0.00098,0.0,0.18957]
[1778326948397,56.28,80333.43,15.0,0.00098,0.0,0.18957]
[1778326950153,56.28,80333.43,15.0,0.00098,0.0,0.18957]
[1778326953242,56.28,80333.43,15.0,0.00098,0.0,0.18957]
[1778326953916,56.28,80333.43,15.0,0.00098,0.0,0.18957]
[1778326954756,56.28,80333.43,15.0,0.00098,0.0,0.18919]
[1778326955661,56.28,80333.43,15.0,0.00098,0.0,0.18919]
[1778326959637,56.28,80333.43,15.0,0.00098,0.0,0.18919]
[1778326961881,56.28,80333.43,15.0,0.00098,0.0,0.18919]
[1778326968077,56.28,80334.52,15.0,0.00098,0.0,0.18939]
[1778326968989,56.28,80334.52,15.0,0.00098,0.0,0.18939]
[1778326969614,56.28,80334.52,15.0,0.00098,0.0,0.18939]
[1778326972301,56.28,80334.52,15.0,0.00098,0.0,0.18939]
[1778326974571,56.28,80334.31,15.0,0.00098,0.0,0.18935]
[1778326975433,56.28,80334.38,15.0,0.00098,0.0,0.18936]
[1778326982038,56.28,80334.42,15.0,0.00098,0.0,0.18937]
[1778326983671,56.28,80334.42,15.0,0.00098,0.0,0.18937]
[1778326984563,56.28,80334.42,15.0,0.00098,0.0,0.18937]
[1778326987194,56.28,80334.94,15.0,0.00098,0.0,0.18946]
[1778326987707,56.28,80334.94,15.0,0.00098,0.0,0.18946]
[1778326989873,56.28,80334.94,15.0,0.00098,0.0,0.18946]
[1778326991705,56.28,80334.94,15.0,0.00098,0.0,0.18946]
[1778327003568,56.28,80334.94,15.0,0.00098,0.0,0.18946]
[1778327004364,56.28,80334.94,15.0,0.00098,0.0,0.18946]
[1778327008839,56.28,80334.37,15.0,0.00098,0.0,0.18936]
[1778327009499,56.28,80334.37,15.0,0.00098,0.0,0.18936]
[1778327014379,56.28,80334.37,15.0,0.00098,0.0,0.18936]
[1778327015055,56.28,80334.37,15.0,0.00098,0.0,0.18936]
[1778327018070,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327018757,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327022825,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327024361,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327025016,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327027521,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327029329,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327030136,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327031673,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327032509,56.28,80334.37,15.0,0.00098,0.0,0.18898]
[1778327040451,56.28,80333.8,15.0,0.00098,0.0,0.18887]
[1778327044654,56.28,80333.8,15.0,0.00098,0.0,0.18887]
[1778327045519,56.28,80333.8,15.0,0.00098,0.0,0.18887]
[1778327046419,56.28,80333.86,15.0,0.00098,0.0,0.18888]
[1778327047309,56.28,80333.8,15.0,0.00098,0.0,0.18887]
[1778327054549,56.28,80332.83,15.0,0.00098,0.0,0.18869]
[1778327060314,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327061195,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327064378,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327065253,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327067631,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327068424,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327069958,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327070594,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327072365,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327072986,56.28,80333.0,15.0,0.00098,0.0,0.18873]
[1778327076864,56.28,80333.0,15.0,0.00098,0.0,0.18835]
[1778327077685,56.28,80333.0,15.0,0.00098,0.0,0.18835]
[1778327087780,56.28,80332.91,15.0,0.00098,0.0,0.18833]
[1778327092815,56.28,80332.96,15.0,0.00098,0.0,0.18834]
[1778327097262,56.28,80333.62,15.0,0.00098,0.0,0.18846]
[1778327098028,56.28,80333.43,15.0,0.00098,0.0,0.18842]
[1778327103443,56.28,80341.29,15.0,0.00099,0.0,0.18988]
[1778327104256,56.28,80341.29,15.0,0.00099,0.0,0.18988]
[1778327108102,56.28,80345.36,15.0,0.00099,0.0,0.19063]
[1778327108713,56.28,80345.72,15.0,0.00099,0.0,0.1907]
[1778327112236,56.28,80346.01,15.0,0.00099,0.0,0.19075]
[1778327113034,56.28,80345.8,15.0,0.00099,0.0,0.19071]
[1778327114416,56.28,80345.8,15.0,0.00099,0.0,0.19071]
[1778327115764,56.28,80345.8,15.0,0.00099,0.0,0.19071]
[1778327120125,56.28,80345.8,15.0,0.00099,0.0,0.19071]
[1778327120680,56.28,80345.8,15.0,0.00099,0.0,0.19071]
[1778327124761,56.28,80346.25,15.0,0.00099,0.0,0.1908]
[1778327126420,56.28,80346.15,15.0,0.00099,0.0,0.19078]
[1778327129616,56.28,80346.15,15.0,0.00099,0.0,0.19078]
[1778327130442,56.28,80346.15,15.0,0.00099,0.0,0.19078]
[1778327133105,56.28,80346.15,15.0,0.00099,0.0,0.19078]
[1778327133776,56.28,80346.15,15.0,0.00099,0.0,0.19039]
[1778327136336,56.28,80346.63,15.0,0.00099,0.0,0.19048]
[1778327137120,56.28,80346.63,15.0,0.00099,0.0,0.19048]
[1778327144476,56.28,80345.5,15.0,0.00099,0.0,0.19027]
[1778327145172,56.28,80345.5,15.0,0.00099,0.0,0.19027]
[1778327147195,56.28,80345.5,15.0,0.00099,0.0,0.19027]
[1778327147354,56.28,80345.5,15.0,0.00099,0.0,0.19027]
[1778327149076,56.28,80347.81,15.0,0.00099,0.0,0.1907]
[1778327149827,56.28,80348.84,15.0,0.00099,0.0,0.19089]
[1778327155937,56.28,80349.23,15.0,0.00099,0.0,0.19097]
[1778327156529,56.28,80349.23,15.0,0.00099,0.0,0.19097]
[1778327159568,56.28,80349.37,15.0,0.00099,0.0,0.19099]
[1778327160313,56.28,80349.37,15.0,0.00099,0.0,0.19099]
[1778327161020,56.28,80349.37,15.0,0.00099,0.0,0.19099]
[1778327161948,56.28,80349.37,15.0,0.00099,0.0,0.19099]
[1778327166784,56.28,80349.55,15.0,0.00099,0.0,0.19103]
[1778327167558,56.28,80349.55,15.0,0.00099,0.0,0.19103]
[1778327169606,56.28,80349.55,15.0,0.00099,0.0,0.19103]
[1778327170154,56.28,80349.55,15.0,0.00099,0.0,0.19103]
[1778327171930,56.28,80349.8,15.0,0.00099,0.0,0.19107]
[1778327173046,56.28,80349.8,15.0,0.00099,0.0,0.19107]
[1778327177234,56.28,80349.73,15.0,0.00099,0.0,0.19106]
[1778327177963,56.28,80349.73,15.0,0.00099,0.0,0.19106]
[1778327180688,56.28,80349.73,15.0,0.00099,0.0,0.19106]
[1778327181676,56.28,80349.73,15.0,0.00099,0.0,0.19106]
[1778327185631,56.28,80349.77,15.0,0.00099,0.0,0.19107]
[1778327186450,56.28,80349.52,15.0,0.00099,0.0,0.19102]
[1778327187371,56.28,80349.52,15.0,0.00099,0.0,0.19102]
[1778327187955,56.28,80348.44,15.0,0.00099,0.0,0.19082]
[1778327191450,56.28,80347.34,15.0,0.00099,0.0,0.19061]
[1778327192284,56.28,80347.34,15.0,0.00099,0.0,0.19061]
[1778327194469,56.28,80346.8,15.0,0.00099,0.0,0.19013]
[1778327195223,56.28,80346.8,15.0,0.00099,0.0,0.19013]
[1778327199681,56.28,80346.8,15.0,0.00099,0.0,0.19013]
[1778327202017,56.28,80346.84,15.0,0.00099,0.0,0.19014]
[1778327205206,56.28,80346.84,15.0,0.00099,0.0,0.19014]
[1778327205867,56.28,80346.84,15.0,0.00099,0.0,0.19014]
[1778327208547,56.28,80346.84,15.0,0.00099,0.0,0.19014]
[1778327209467,56.28,80346.84,15.0,0.00099,0.0,0.19014]
[1778327214676,56.28,80347.89,15.0,0.00099,0.0,0.19033]
[1778327215587,56.28,80347.89,15.0,0.00099,0.0,0.19033]
[1778327216536,56.28,80347.89,15.0,0.00099,0.0,0.19033]
[1778327221898,56.28,80347.86,15.0,0.00099,0.0,0.19033]
[1778327222679,56.28,80347.9,15.0,0.00099,0.0,0.19033]
[1778327223980,56.28,80347.9,15.0,0.00099,0.0,0.19033]
[1778327224763,56.28,80347.94,15.0,0.00099,0.0,0.19034]
[1778327228524,56.28,80349.52,15.0,0.00099,0.0,0.19064]
[1778327229186,56.28,80349.52,15.0,0.00099,0.0,0.19064]
[1778327234817,56.28,80348.74,15.0,0.00099,0.0,0.19049]
[1778327235942,56.28,80348.74,15.0,0.00099,0.0,0.19049]
[1778327236934,56.28,80348.78,15.0,0.00099,0.0,0.1905]
[1778327238611,56.28,80348.98,15.0,0.00099,0.0,0.19054]
[1778327239378,56.28,80348.98,15.0,0.00099,0.0,0.19054]
[1778327241026,56.28,80349.02,15.0,0.00099,0.0,0.19054]
[1778327241944,56.28,80349.02,15.0,0.00099,0.0,0.19054]
[1778327242808,56.28,80352.66,15.0,0.00099,0.0,0.19122]
[1778327243606,56.28,80353.62,15.0,0.001,0.0,0.1914]
[1778327248478,56.28,80353.94,15.0,0.001,0.0,0.19146]
[1778327249231,56.28,80353.94,15.0,0.001,0.0,0.19146]
[1778327249958,56.28,80353.94,15.0,0.001,0.0,0.19146]
[1778327252414,56.28,80353.9,15.0,0.001,0.0,0.19145]
[1778327253279,56.28,80353.9,15.0,0.001,0.0,0.19145]
[1778327254062,56.28,80353.9,15.0,0.00099,0.0,0.19107]
[1778327256518,56.28,80353.9,15.0,0.00099,0.0,0.19107]
[1778327257363,56.28,80353.9,15.0,0.00099,0.0,0.19107]
[1778327259330,56.28,80353.9,15.0,0.00099,0.0,0.19107]
[1778327259745,56.28,80353.9,15.0,0.00099,0.0,0.19107]
[1778327268048,56.28,80353.83,15.0,0.00099,0.0,0.19105]
[1778327270488,56.28,80353.64,15.0,0.00099,0.0,0.19102]
[1778327272195,56.28,80353.64,15.0,0.00099,0.0,0.19102]
[1778327273026,56.28,80353.64,15.0,0.00099,0.0,0.19102]
[1778327273828,56.28,80353.64,15.0,0.00099,0.0,0.19102]
[1778327276163,56.28,80353.64,15.0,0.00099,0.0,0.19102]
[1778327277615,56.28,80353.64,15.0,0.00099,0.0,0.19102]
[1778327282514,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327283299,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327284651,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327285438,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327287815,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327288651,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327289401,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327289932,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327296403,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327297269,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327311027,56.28,80353.58,15.0,0.00099,0.0,0.19101]
[1778327312732,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327322030,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327323581,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327324988,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327325701,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327330481,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327331154,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327337309,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327338198,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327339580,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327340195,56.28,80353.87,15.0,0.00099,0.0,0.19068]
[1778327351637,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327353374,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327354391,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327358411,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327360057,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327364237,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327365171,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327365919,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327366660,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327368296,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327369542,56.28,80353.92,15.0,0.00099,0.0,0.19069]
[1778327373520,56.28,80353.92,15.0,0.00099,0.0,0.1903]
[1778327374308,56.28,80353.92,15.0,0.00099,0.0,0.1903]
[1778327375887,56.28,80355.9,15.0,0.00099,0.0,0.19067]
[1778327377691,56.28,80355.95,15.0,0.00099,0.0,0.19068]
[1778327382861,56.28,80355.27,15.0,0.00099,0.0,0.19055]
[1778327387896,56.28,80348.58,15.0,0.00098,0.0,0.18931]
[1778327388884,56.28,80348.58,15.0,0.00098,0.0,0.18931]
[1778327389696,56.28,80347.73,15.0,0.00098,0.0,0.18915]
[1778327395335,56.28,80345.77,15.0,0.00098,0.0,0.18879]
[1778327395810,56.28,80344.75,15.0,0.00098,0.0,0.18861]
[1778327397436,56.28,80343.25,15.0,0.00098,0.0,0.18833]
[1778327397620,56.28,80343.25,15.0,0.00098,0.0,0.18833]
[1778327399535,56.28,80339.42,15.0,0.00097,0.0,0.18763]
[1778327400178,56.28,80328.89,15.0,0.00096,0.0,0.1857]
[1778327403216,56.28,80327.39,15.0,0.00096,0.0,0.18543]
[1778327403973,56.28,80327.36,15.0,0.00096,0.0,0.18543]
[1778327404526,56.28,80327.36,15.0,0.00096,0.0,0.18543]
[1778327407540,56.28,80327.33,15.0,0.00096,0.0,0.18542]
[1778327408903,56.28,80327.33,15.0,0.00096,0.0,0.18542]
[1778327409624,56.28,80327.33,15.0,0.00096,0.0,0.18542]
[1778327410249,56.28,80327.3,15.0,0.00096,0.0,0.18541]
[1778327412389,56.28,80333.0,15.0,0.00097,0.0,0.18645]
[1778327417404,56.28,80335.33,15.0,0.00097,0.0,0.18688]
[1778327419080,56.28,80336.64,15.0,0.00097,0.0,0.18712]
[1778327421242,56.28,80336.64,15.0,0.00097,0.0,0.18712]
[1778327422164,56.28,80336.47,15.0,0.00097,0.0,0.18709]
[1778327423450,56.28,80336.47,15.0,0.00097,0.0,0.18709]
[1778327425036,56.28,80336.47,15.0,0.00097,0.0,0.18709]
[1778327427454,56.28,80336.47,15.0,0.00097,0.0,0.18709]
[1778327428241,56.28,80336.47,15.0,0.00097,0.0,0.18709]
[1778327434220,56.28,80337.02,15.0,0.00097,0.0,0.18681]
[1778327439260,56.28,80338.22,15.0,0.00097,0.0,0.18703]
[1778327440343,56.28,80338.22,15.0,0.00097,0.0,0.18703]
[1778327442355,56.28,80338.26,15.0,0.00097,0.0,0.18703]
[1778327448325,56.28,80338.28,15.0,0.00097,0.0,0.18704]
[1778327456741,56.28,80338.24,15.0,0.00097,0.0,0.18703]
[1778327458441,56.28,80338.17,15.0,0.00097,0.0,0.18702]
[1778327464436,56.28,80338.24,15.0,0.00097,0.0,0.18703]
[1778327467615,56.28,80338.21,15.0,0.00097,0.0,0.18702]
[1778327469097,56.28,80339.26,15.0,0.00097,0.0,0.18722]
[1778327469841,56.28,80339.46,15.0,0.00097,0.0,0.18725]
[1778327471931,56.28,80339.46,15.0,0.00097,0.0,0.18725]
[1778327477530,56.28,80339.56,15.0,0.00097,0.0,0.18727]
[1778327482415,56.28,80339.63,15.0,0.00097,0.0,0.18728]
[1778327483052,56.28,80339.63,15.0,0.00097,0.0,0.18728]
[1778327487223,56.28,80340.0,15.0,0.00097,0.0,0.18735]
[1778327488654,56.28,80341.81,15.0,0.00098,0.0,0.18768]
[1778327492271,56.28,80342.62,15.0,0.00098,0.0,0.18783]
[1778327493021,56.28,80342.62,15.0,0.00097,0.0,0.18745]
[1778327493643,56.28,80342.62,15.0,0.00097,0.0,0.18745]
[1778327494410,56.28,80342.43,15.0,0.00097,0.0,0.18742]
[1778327498523,56.28,80342.4,15.0,0.00097,0.0,0.18741]
[1778327499164,56.28,80342.4,15.0,0.00097,0.0,0.18741]
[1778327502655,56.28,80339.87,15.0,0.00097,0.0,0.18695]
[1778327503434,56.28,80339.87,15.0,0.00097,0.0,0.18695]
[1778327507456,56.28,80339.93,15.0,0.00097,0.0,0.18696]
[1778327508285,56.28,80339.93,15.0,0.00097,0.0,0.18696]
[1778327514007,56.28,80340.26,15.0,0.00097,0.0,0.18702]
[1778327514624,56.28,80340.26,15.0,0.00097,0.0,0.18702]
[1778327519824,56.28,80339.51,15.0,0.00097,0.0,0.18688]
[1778327522691,56.28,80339.51,15.0,0.00097,0.0,0.18688]
[1778327523502,56.28,80339.55,15.0,0.00097,0.0,0.18689]
[1778327528558,56.28,80338.28,15.0,0.00097,0.0,0.18666]
[1778327529424,56.28,80339.08,15.0,0.00097,0.0,0.18681]
[1778327530035,56.28,80339.45,15.0,0.00097,0.0,0.18687]
[1778327532748,56.28,80339.48,15.0,0.00097,0.0,0.18688]
[1778327533560,56.28,80339.52,15.0,0.00097,0.0,0.18689]
[1778327534979,56.28,80339.52,15.0,0.00097,0.0,0.18689]
[1778327539909,56.28,80339.42,15.0,0.00097,0.0,0.18687]
[1778327540569,56.28,80339.42,15.0,0.00097,0.0,0.18687]
[1778327546704,56.28,80339.55,15.0,0.00097,0.0,0.18689]
[1778327547630,56.28,80339.54,15.0,0.00097,0.0,0.18689]
[1778327549836,56.28,80339.49,15.0,0.00097,0.0,0.18688]
[1778327550554,56.28,80339.49,15.0,0.00097,0.0,0.18688]
[1778327553776,56.28,80339.49,15.0,0.00097,0.0,0.18688]
[1778327554521,56.28,80339.49,15.0,0.00097,0.0,0.18688]
[1778327559249,56.28,80338.34,15.0,0.00097,0.0,0.18629]
[1778327564404,56.28,80338.14,15.0,0.00097,0.0,0.18626]
[1778327569853,56.28,80338.14,15.0,0.00097,0.0,0.18626]
[1778327570636,56.28,80338.14,15.0,0.00097,0.0,0.18626]
[1778327575227,56.28,80338.14,15.0,0.00097,0.0,0.18626]
[1778327575874,56.28,80338.14,15.0,0.00097,0.0,0.18626]
[1778327581251,56.28,80338.18,15.0,0.00097,0.0,0.18626]
[1778327582438,56.28,80338.18,15.0,0.00097,0.0,0.18626]
[1778327583254,56.28,80338.14,15.0,0.00097,0.0,0.18626]
[1778327587093,56.28,80338.16,15.0,0.00097,0.0,0.18626]
[1778327587769,56.28,80338.16,15.0,0.00097,0.0,0.18626]
[1778327588593,56.28,80338.27,15.0,0.00097,0.0,0.18628]
[1778327589348,56.28,80338.2,15.0,0.00097,0.0,0.18627]
[1778327594442,56.28,80338.2,15.0,0.00097,0.0,0.18627]
[1778327596676,56.28,80338.15,15.0,0.00097,0.0,0.18626]
[1778327600921,56.28,80337.89,15.0,0.00097,0.0,0.18621]
[1778327601687,56.28,80337.89,15.0,0.00097,0.0,0.18621]
[1778327603200,56.28,80337.86,15.0,0.00097,0.0,0.1862]
[1778327604758,56.28,80337.89,15.0,0.00097,0.0,0.18621]
[1778327609520,56.28,80337.6,15.0,0.00097,0.0,0.18616]
[1778327610422,56.28,80337.6,15.0,0.00097,0.0,0.18616]
[1778327612238,56.28,80337.6,15.0,0.00097,0.0,0.18578]
[1778327612848,56.28,80337.6,15.0,0.00097,0.0,0.18578]
[1778327613639,56.28,80337.16,15.0,0.00096,0.0,0.1857]
[1778327614446,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327615327,56.28,80337.11,15.0,0.00096,0.0,0.18569]
[1778327616154,56.28,80337.11,15.0,0.00096,0.0,0.18569]
[1778327623548,56.28,80337.21,15.0,0.00096,0.0,0.18571]
[1778327625337,56.28,80337.21,15.0,0.00096,0.0,0.18571]
[1778327626028,56.28,80337.21,15.0,0.00096,0.0,0.18571]
[1778327631604,56.28,80337.46,15.0,0.00097,0.0,0.18575]
[1778327635435,56.28,80337.5,15.0,0.00097,0.0,0.18576]
[1778327636354,56.28,80337.5,15.0,0.00097,0.0,0.18576]
[1778327638635,56.28,80337.5,15.0,0.00097,0.0,0.18576]
[1778327639468,56.28,80337.53,15.0,0.00097,0.0,0.18577]
[1778327644336,56.28,80337.05,15.0,0.00096,0.0,0.18568]
[1778327645004,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327648155,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327649568,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327652092,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327654346,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327657871,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327658553,56.28,80337.13,15.0,0.00096,0.0,0.18569]
[1778327660298,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327660898,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327661823,56.28,80337.14,15.0,0.00096,0.0,0.1857]
[1778327662712,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327665685,56.28,80337.15,15.0,0.00096,0.0,0.1857]
[1778327666467,56.28,80337.02,15.0,0.00096,0.0,0.18567]
[1778327670753,56.28,80337.27,15.0,0.00096,0.0,0.18572]
[1778327671693,56.28,80337.27,15.0,0.00096,0.0,0.18572]
[1778327677927,56.28,80337.49,15.0,0.00096,0.0,0.18538]
[1778327683640,56.28,80337.67,15.0,0.00096,0.0,0.18542]
[1778327686074,56.28,80337.67,15.0,0.00096,0.0,0.18542]
[1778327688520,56.28,80337.67,15.0,0.00096,0.0,0.18542]
[1778327689428,56.28,80337.67,15.0,0.00096,0.0,0.18542]
[1778327690195,56.28,80337.67,15.0,0.00096,0.0,0.18542]
[1778327690876,56.28,80337.67,15.0,0.00096,0.0,0.18542]
[1778327698984,56.28,80337.63,15.0,0.00096,0.0,0.18541]
[1778327700477,56.28,80337.63,15.0,0.00096,0.0,0.18541]
[1778327704472,56.28,80336.83,15.0,0.00096,0.0,0.18526]
[1778327705179,56.28,80337.14,15.0,0.00096,0.0,0.18532]
[1778327706566,56.28,80336.45,15.0,0.00096,0.0,0.18519]
[1778327707364,56.28,80337.08,15.0,0.00096,0.0,0.18531]
[1778327720223,56.28,80338.17,15.0,0.00096,0.0,0.18551]
[1778327726273,56.28,80338.17,15.0,0.00096,0.0,0.18551]
[1778327727265,56.28,80338.17,15.0,0.00096,0.0,0.18551]
[1778327732847,56.28,80338.17,15.0,0.00096,0.0,0.18551]
[1778327734484,56.28,80338.17,15.0,0.00096,0.0,0.18513]
[1778327740363,56.28,80339.79,15.0,0.00096,0.0,0.18542]
[1778327742758,56.28,80339.79,15.0,0.00096,0.0,0.18542]
[1778327743510,56.28,80339.75,15.0,0.00096,0.0,0.18542]
[1778327746547,56.28,80339.79,15.0,0.00096,0.0,0.18542]
[1778327747425,56.28,80339.75,15.0,0.00096,0.0,0.18542]
[1778327753658,56.28,80340.1,15.0,0.00096,0.0,0.18548]
[1778327754350,56.28,80340.1,15.0,0.00096,0.0,0.18548]
[1778327758826,56.28,80340.03,15.0,0.00096,0.0,0.18547]
[1778327761302,56.28,80340.13,15.0,0.00096,0.0,0.18549]
[1778327767428,56.28,80340.06,15.0,0.00096,0.0,0.18547]
[1778327768224,56.28,80340.06,15.0,0.00096,0.0,0.18547]
[1778327768914,56.28,80340.06,15.0,0.00096,0.0,0.18547]
[1778327769633,56.28,80340.06,15.0,0.00096,0.0,0.18547]
[1778327770368,56.28,80340.06,15.0,0.00096,0.0,0.18547]
[1778327771908,56.28,80340.06,15.0,0.00096,0.0,0.18547]
[1778327775576,56.28,80340.1,15.0,0.00096,0.0,0.18548]
[1778327776522,56.28,80340.1,15.0,0.00096,0.0,0.18548]
[1778327781218,56.28,80346.29,15.0,0.00097,0.0,0.18661]
[1778327782049,56.28,80346.29,15.0,0.00097,0.0,0.18661]
[1778327787694,56.28,80346.76,15.0,0.00097,0.0,0.18669]
[1778327792020,56.28,80347.05,15.0,0.00097,0.0,0.18675]
[1778327792706,56.28,80347.09,15.0,0.00097,0.0,0.18638]
[1778327797764,56.28,80348.16,15.0,0.00097,0.0,0.18657]
[1778327805820,56.28,80349.47,15.0,0.00097,0.0,0.18681]
[1778327813876,56.28,80352.69,15.0,0.00097,0.0,0.1874]
[1778327818563,56.28,80352.69,15.0,0.00097,0.0,0.1874]
[1778327819478,56.28,80352.69,15.0,0.00097,0.0,0.1874]
[1778327820413,56.28,80352.69,15.0,0.00097,0.0,0.1874]
[1778327821337,56.28,80352.69,15.0,0.00097,0.0,0.1874]
[1778327826967,56.28,80353.58,15.0,0.00098,0.0,0.18756]
[1778327834450,56.28,80353.6,15.0,0.00098,0.0,0.18757]
[1778327835205,56.28,80353.6,15.0,0.00098,0.0,0.18757]
[1778327836063,56.28,80353.6,15.0,0.00098,0.0,0.18757]
[1778327836653,56.28,80353.6,15.0,0.00098,0.0,0.18757]
[1778327837756,56.28,80353.6,15.0,0.00098,0.0,0.18757]
[1778327838483,56.28,80353.81,15.0,0.00098,0.0,0.18761]
[1778327842710,56.28,80354.47,15.0,0.00098,0.0,0.18773]
[1778327843479,56.28,80354.47,15.0,0.00098,0.0,0.18773]
[1778327849799,56.28,80354.38,15.0,0.00098,0.0,0.18771]
[1778327850503,56.28,80354.33,15.0,0.00098,0.0,0.1877]
[1778327851439,56.28,80354.33,15.0,0.00098,0.0,0.1877]
[1778327853118,56.28,80354.33,15.0,0.00098,0.0,0.1877]
[1778327859322,56.28,80354.37,15.0,0.00097,0.0,0.18733]
[1778327862083,56.28,80354.37,15.0,0.00097,0.0,0.18733]
[1778327863518,56.28,80354.37,15.0,0.00097,0.0,0.18733]
[1778327864210,56.28,80354.37,15.0,0.00097,0.0,0.18733]
[1778327866606,56.28,80354.41,15.0,0.00097,0.0,0.18734]
[1778327869047,56.28,80354.43,15.0,0.00097,0.0,0.18734]
[1778327870597,56.28,80354.43,15.0,0.00097,0.0,0.18734]
[1778327871227,56.28,80354.43,15.0,0.00097,0.0,0.18734]
[1778327875610,56.28,80354.43,15.0,0.00097,0.0,0.18734]
[1778327876521,56.28,80355.39,15.0,0.00098,0.0,0.18752]
[1778327878303,56.28,80355.39,15.0,0.00098,0.0,0.18752]
[1778327878790,56.28,80355.39,15.0,0.00098,0.0,0.18752]
[1778327883722,56.28,80355.4,15.0,0.00098,0.0,0.18752]
[1778327884550,56.28,80355.35,15.0,0.00098,0.0,0.18751]
[1778327890409,56.28,80357.98,15.0,0.00098,0.0,0.18799]
[1778327891760,56.28,80357.98,15.0,0.00098,0.0,0.18799]
[1778327893387,56.28,80358.13,15.0,0.00098,0.0,0.18802]
[1778327894128,56.28,80358.13,15.0,0.00098,0.0,0.18802]
[1778327894767,56.28,80358.13,15.0,0.00098,0.0,0.18802]
[1778327901097,56.28,80358.56,15.0,0.00098,0.0,0.1881]
[1778327901907,56.28,80358.56,15.0,0.00098,0.0,0.1881]
[1778327902734,56.28,80358.56,15.0,0.00098,0.0,0.1881]
[1778327903528,56.28,80358.56,15.0,0.00098,0.0,0.1881]
[1778327912144,56.28,80359.05,15.0,0.00098,0.0,0.18819]
[1778327912746,56.28,80359.05,15.0,0.00098,0.0,0.18819]
[1778327913624,56.28,80359.05,15.0,0.00098,0.0,0.18781]
[1778327915018,56.28,80359.05,15.0,0.00098,0.0,0.18781]
[1778327917412,56.28,80359.05,15.0,0.00098,0.0,0.18781]
[1778327918074,56.28,80359.05,15.0,0.00098,0.0,0.18781]
[1778327925521,56.28,80359.02,15.0,0.00098,0.0,0.1878]
[1778327927285,56.28,80359.02,15.0,0.00098,0.0,0.1878]
[1778327930599,56.28,80359.02,15.0,0.00098,0.0,0.1878]
[1778327932379,56.28,80359.02,15.0,0.00098,0.0,0.1878]
[1778327932938,56.28,80359.02,15.0,0.00098,0.0,0.1878]
[1778327933724,56.28,80359.02,15.0,0.00098,0.0,0.1878]
[1778327936391,56.28,80359.02,15.0,0.00098,0.0,0.1878]
[1778327938008,56.28,80359.02,15.0,0.00098,0.0,0.1878]
[1778327941786,56.28,80359.1,15.0,0.00098,0.0,0.18782]
[1778327942656,56.28,80359.1,15.0,0.00098,0.0,0.18782]
[1778327943519,56.28,80359.03,15.0,0.00098,0.0,0.1878]
[1778327944328,56.28,80359.03,15.0,0.00098,0.0,0.1878]
[1778327949978,56.28,80359.03,15.0,0.00098,0.0,0.1878]
[1778327952322,56.28,80359.03,15.0,0.00098,0.0,0.1878]
[1778327954513,56.28,80359.03,15.0,0.00098,0.0,0.1878]
[1778327955992,56.28,80359.03,15.0,0.00098,0.0,0.1878]
[1778327958401,56.28,80359.03,15.0,0.00098,0.0,0.1878]
[1778327958820,56.28,80359.03,15.0,0.00098,0.0,0.1878]
[1778327959621,56.28,80359.03,15.0,0.00098,0.0,0.1878]
[1778327960960,56.28,80359.2,15.0,0.00098,0.0,0.18783]
[1778327967960,56.28,80359.49,15.0,0.00098,0.0,0.18789]
[1778327968556,56.28,80359.49,15.0,0.00098,0.0,0.18789]
[1778327970457,56.28,80359.49,15.0,0.00098,0.0,0.18789]
[1778327971392,56.28,80359.49,15.0,0.00098,0.0,0.18789]
[1778327972138,56.28,80359.49,15.0,0.00098,0.0,0.18789]
[1778327976017,56.28,80358.72,15.0,0.00098,0.0,0.18737]
[1778327977535,56.28,80357.42,15.0,0.00097,0.0,0.18713]
[1778327978425,56.28,80355.94,15.0,0.00097,0.0,0.18686]
[1778327979204,56.28,80355.94,15.0,0.00097,0.0,0.18686]
[1778327983865,56.28,80351.36,15.0,0.00097,0.0,0.18602]
[1778327984534,56.28,80351.9,15.0,0.00097,0.0,0.18612]
[1778327985465,56.28,80351.35,15.0,0.00097,0.0,0.18602]
[1778327986132,56.28,80351.35,15.0,0.00097,0.0,0.18602]
[1778327994634,56.28,80343.65,15.0,0.00096,0.0,0.18462]
[1778327996231,56.28,80343.53,15.0,0.00096,0.0,0.1846]
[1778327997943,56.28,80343.52,15.0,0.00096,0.0,0.1846]
[1778327997987,56.28,80343.52,15.0,0.00096,0.0,0.1846]
[1778327999456,56.28,80332.3,15.0,0.00095,0.0,0.18257]
[1778328000345,56.28,80332.59,15.0,0.00095,0.0,0.18263]
[1778328001841,56.28,80331.5,15.0,0.00095,0.0,0.18243]
[1778328004436,56.28,80330.8,15.0,0.00095,0.0,0.18231]
[1778328005653,56.28,80331.38,15.0,0.00095,0.0,0.18241]
[1778328006484,56.28,80331.48,15.0,0.00095,0.0,0.18243]
[1778328007369,56.28,80331.56,15.0,0.00095,0.0,0.18244]
[1778328008127,56.28,80331.56,15.0,0.00095,0.0,0.18244]
[1778328013722,56.28,80334.59,15.0,0.00095,0.0,0.18299]
[1778328014601,56.28,80334.86,15.0,0.00095,0.0,0.18303]
[1778328016668,56.28,80334.95,15.0,0.00095,0.0,0.18305]
[1778328017424,56.28,80335.18,15.0,0.00095,0.0,0.18309]
[1778328023762,56.28,80335.14,15.0,0.00095,0.0,0.18308]
[1778328024749,56.28,80335.14,15.0,0.00095,0.0,0.18308]
[1778328029003,56.28,80334.92,15.0,0.00095,0.0,0.18305]
[1778328029609,56.28,80334.88,15.0,0.00095,0.0,0.18304]
[1778328035524,56.28,80334.95,15.0,0.00095,0.0,0.18268]
[1778328036433,56.28,80334.95,15.0,0.00095,0.0,0.18268]
[1778328042180,56.28,80335.01,15.0,0.00095,0.0,0.18269]
[1778328043123,56.28,80335.04,15.0,0.00095,0.0,0.18269]
[1778328049705,56.28,80335.08,15.0,0.00095,0.0,0.1827]
[1778328050690,56.28,80335.08,15.0,0.00095,0.0,0.1827]
[1778328056584,56.28,80335.23,15.0,0.00095,0.0,0.18273]
[1778328061619,56.28,80335.23,15.0,0.00095,0.0,0.18273]
[1778328063030,56.28,80335.23,15.0,0.00095,0.0,0.18273]
[1778328063620,56.28,80335.59,15.0,0.00095,0.0,0.18279]
[1778328069675,56.28,80335.2,15.0,0.00095,0.0,0.18272]
[1778328072873,56.28,80335.16,15.0,0.00095,0.0,0.18272]
[1778328073581,56.28,80335.16,15.0,0.00095,0.0,0.18272]
[1778328074394,56.28,80335.16,15.0,0.00095,0.0,0.18272]
[1778328075217,56.28,80335.16,15.0,0.00095,0.0,0.18272]
[1778328076942,56.28,80335.2,15.0,0.00095,0.0,0.18272]
[1778328078635,56.28,80334.84,15.0,0.00095,0.0,0.18266]
[1778328079592,56.28,80334.84,15.0,0.00095,0.0,0.18266]
[1778328080526,56.28,80334.84,15.0,0.00095,0.0,0.18266]
[1778328084791,56.28,80334.8,15.0,0.00095,0.0,0.18265]
[1778328085737,56.28,80334.84,15.0,0.00095,0.0,0.18266]
[1778328088614,56.28,80334.84,15.0,0.00095,0.0,0.18266]
[1778328089430,56.28,80334.84,15.0,0.00095,0.0,0.18266]
[1778328092567,56.28,80334.91,15.0,0.00095,0.0,0.18267]
[1778328093285,56.28,80334.91,15.0,0.00095,0.0,0.18267]
[1778328094038,56.28,80334.87,15.0,0.00095,0.0,0.18229]
[1778328094778,56.28,80333.77,15.0,0.00095,0.0,0.18209]
[1778328100893,56.28,80334.71,15.0,0.00095,0.0,0.18226]
[1778328102078,56.28,80334.71,15.0,0.00095,0.0,0.18226]
[1778328103105,56.28,80334.71,15.0,0.00095,0.0,0.18226]
[1778328108949,56.28,80337.18,15.0,0.00095,0.0,0.1827]
[1778328112955,56.28,80337.48,15.0,0.00095,0.0,0.18276]
[1778328113754,56.28,80337.52,15.0,0.00095,0.0,0.18277]
[1778328115520,56.28,80337.45,15.0,0.00095,0.0,0.18275]
[1778328116336,56.28,80337.45,15.0,0.00095,0.0,0.18275]
[1778328118574,56.28,80337.45,15.0,0.00095,0.0,0.18275]
[1778328119363,56.28,80337.45,15.0,0.00095,0.0,0.18275]
[1778328126068,56.28,80337.92,15.0,0.00095,0.0,0.18284]
[1778328127142,56.28,80337.92,15.0,0.00095,0.0,0.18284]
[1778328128641,56.28,80337.99,15.0,0.00095,0.0,0.18285]
[1778328129423,56.28,80337.98,15.0,0.00095,0.0,0.18285]
[1778328130103,56.28,80337.98,15.0,0.00095,0.0,0.18285]
[1778328131978,56.28,80338.1,15.0,0.00095,0.0,0.18287]
[1778328134536,56.28,80338.1,15.0,0.00095,0.0,0.18287]
[1778328137553,56.28,80338.03,15.0,0.00095,0.0,0.18286]
[1778328138897,56.28,80338.03,15.0,0.00095,0.0,0.18286]
[1778328141425,56.28,80338.03,15.0,0.00095,0.0,0.18286]
[1778328142126,56.28,80338.03,15.0,0.00095,0.0,0.18286]
[1778328143727,56.28,80338.09,15.0,0.00095,0.0,0.18287]
[1778328145170,56.28,80338.09,15.0,0.00095,0.0,0.18287]
[1778328155271,56.28,80346.5,15.0,0.00096,0.0,0.18401]
[1778328158131,56.28,80346.54,15.0,0.00096,0.0,0.18402]
[1778328158967,56.28,80346.55,15.0,0.00096,0.0,0.18402]
[1778328162821,56.28,80346.55,15.0,0.00096,0.0,0.18402]
[1778328163527,56.28,80346.55,15.0,0.00096,0.0,0.18402]
[1778328170378,56.28,80346.96,15.0,0.00096,0.0,0.18409]
[1778328175413,56.28,80345.81,15.0,0.00096,0.0,0.18388]
[1778328175524,56.28,80345.81,15.0,0.00096,0.0,0.18388]
[1778328177777,56.28,80346.63,15.0,0.00096,0.0,0.18403]
[1778328179898,56.28,80346.61,15.0,0.00096,0.0,0.18403]
[1778328180540,56.28,80346.61,15.0,0.00096,0.0,0.18403]
[1778328188766,56.28,80346.52,15.0,0.00096,0.0,0.18401]
[1778328189520,56.28,80346.52,15.0,0.00096,0.0,0.18401]
[1778328193430,56.28,80346.56,15.0,0.00096,0.0,0.18402]
[1778328194608,56.28,80346.56,15.0,0.00096,0.0,0.18402]
[1778328196285,56.28,80346.56,15.0,0.00096,0.0,0.18402]
[1778328197152,56.28,80346.56,15.0,0.00096,0.0,0.18402]
[1778328203610,56.28,80346.67,15.0,0.00096,0.0,0.18404]
[1778328209652,56.28,80346.67,15.0,0.00096,0.0,0.18404]
[1778328211753,56.28,80347.74,15.0,0.00096,0.0,0.18423]
[1778328213346,56.28,80347.72,15.0,0.00096,0.0,0.18385]
[1778328219722,56.28,80347.62,15.0,0.00096,0.0,0.18384]
[1778328225038,56.28,80347.57,15.0,0.00096,0.0,0.18383]
[1778328225707,56.28,80347.59,15.0,0.00096,0.0,0.18383]
[1778328226688,56.28,80347.59,15.0,0.00096,0.0,0.18383]
[1778328227548,56.28,80347.24,15.0,0.00096,0.0,0.18377]
[1778328232357,56.28,80347.28,15.0,0.00096,0.0,0.18377]
[1778328232988,56.28,80347.25,15.0,0.00096,0.0,0.18377]
[1778328233792,56.28,80347.25,15.0,0.00096,0.0,0.18377]
[1778328236129,56.28,80346.82,15.0,0.00096,0.0,0.18369]
[1778328239853,56.28,80347.0,15.0,0.00096,0.0,0.18372]
[1778328240653,56.28,80347.0,15.0,0.00096,0.0,0.18372]
[1778328244509,56.28,80346.85,15.0,0.00096,0.0,0.1837]
[1778328245371,56.28,80346.85,15.0,0.00096,0.0,0.1837]
[1778328251950,56.28,80346.85,15.0,0.00096,0.0,0.1837]
[1778328255038,56.28,80346.84,15.0,0.00096,0.0,0.18369]
[1778328255921,56.28,80346.84,15.0,0.00096,0.0,0.18369]
[1778328257733,56.28,80346.9,15.0,0.00096,0.0,0.18371]
[1778328257903,56.28,80346.9,15.0,0.00096,0.0,0.18371]
[1778328261343,56.28,80350.31,15.0,0.00096,0.0,0.18432]
[1778328262094,56.28,80351.98,15.0,0.00096,0.0,0.18462]
[1778328262684,56.28,80352.01,15.0,0.00096,0.0,0.18463]
[1778328264201,56.28,80352.01,15.0,0.00096,0.0,0.18463]
[1778328269815,56.28,80352.61,15.0,0.00096,0.0,0.18474]
[1778328270635,56.28,80352.61,15.0,0.00096,0.0,0.18474]
[1778328274409,56.28,80352.61,15.0,0.00096,0.0,0.18474]
[1778328275008,56.28,80352.61,15.0,0.00096,0.0,0.18436]
[1778328277414,56.28,80352.61,15.0,0.00096,0.0,0.18436]
[1778328278436,56.28,80352.61,15.0,0.00096,0.0,0.18436]
[1778328284402,56.28,80354.84,15.0,0.00096,0.0,0.18476]
[1778328284950,56.28,80354.84,15.0,0.00096,0.0,0.18476]
[1778328285692,56.28,80354.52,15.0,0.00096,0.0,0.18471]
[1778328287456,56.28,80354.52,15.0,0.00096,0.0,0.18471]
[1778328289889,56.28,80354.52,15.0,0.00096,0.0,0.18471]
[1778328291377,56.28,80354.52,15.0,0.00096,0.0,0.18471]
[1778328297272,56.28,80353.7,15.0,0.00096,0.0,0.18456]
[1778328302307,56.28,80353.8,15.0,0.00096,0.0,0.18458]
[1778328303731,56.28,80353.8,15.0,0.00096,0.0,0.18458]
[1778328304505,56.28,80353.8,15.0,0.00096,0.0,0.18458]
[1778328305324,56.28,80353.8,15.0,0.00096,0.0,0.18458]
[1778328306115,56.28,80353.8,15.0,0.00096,0.0,0.18458]
[1778328308489,56.28,80353.8,15.0,0.00096,0.0,0.18458]
[1778328309386,56.28,80353.8,15.0,0.00096,0.0,0.18458]
[1778328310044,56.28,80353.8,15.0,0.00096,0.0,0.18458]
[1778328311929,56.28,80353.8,15.0,0.00096,0.0,0.18458]
[1778328318346,56.28,80354.01,15.0,0.00096,0.0,0.18461]
[1778328318445,56.28,80354.01,15.0,0.00096,0.0,0.18461]
[1778328320847,56.28,80357.38,15.0,0.00096,0.0,0.18523]
[1778328321609,56.28,80357.38,15.0,0.00096,0.0,0.18523]
[1778328329496,56.28,80363.65,15.0,0.00097,0.0,0.18637]
[1778328330364,56.28,80363.65,15.0,0.00097,0.0,0.18637]
[1778328331936,56.28,80363.65,15.0,0.00097,0.0,0.18599]
[1778328333527,56.28,80363.65,15.0,0.00097,0.0,0.18599]
[1778328334393,56.28,80363.65,15.0,0.00097,0.0,0.18599]
[1778328335930,56.28,80363.69,15.0,0.00097,0.0,0.186]
[1778328336669,56.28,80363.69,15.0,0.00097,0.0,0.186]
[1778328343444,56.28,80363.69,15.0,0.00097,0.0,0.186]
[1778328345676,56.28,80363.69,15.0,0.00097,0.0,0.186]
[1778328346624,56.28,80363.69,15.0,0.00097,0.0,0.186]
[1778328347376,56.28,80364.62,15.0,0.00097,0.0,0.18617]
[1778328348099,56.28,80364.62,15.0,0.00097,0.0,0.18617]
[1778328348915,56.28,80364.62,15.0,0.00097,0.0,0.18617]
[1778328353476,56.28,80365.1,15.0,0.00097,0.0,0.18625]
[1778328354185,56.28,80365.1,15.0,0.00097,0.0,0.18625]
[1778328357416,56.28,80365.1,15.0,0.00097,0.0,0.18625]
[1778328358199,56.28,80365.1,15.0,0.00097,0.0,0.18625]
[1778328363736,56.28,80365.6,15.0,0.00097,0.0,0.18634]
[1778328366628,56.28,80365.6,15.0,0.00097,0.0,0.18634]
[1778328375821,56.28,80364.43,15.0,0.00097,0.0,0.18613]
[1778328378948,56.28,80360.65,15.0,0.00097,0.0,0.18544]
[1778328384605,56.28,80359.71,15.0,0.00096,0.0,0.18527]
[1778328386358,56.28,80359.86,15.0,0.00096,0.0,0.1853]
[1778328389750,56.28,80359.9,15.0,0.00096,0.0,0.18531]
[1778328390578,56.28,80359.9,15.0,0.00096,0.0,0.18531]
[1778328391394,56.28,80356.6,15.0,0.00096,0.0,0.18471]
[1778328393048,56.28,80356.12,15.0,0.00096,0.0,0.18424]
[1778328398989,56.28,80353.85,15.0,0.00096,0.0,0.18383]
[1778328403634,56.28,80349.9,15.0,0.00095,0.0,0.18312]
[1778328404349,56.28,80349.9,15.0,0.00095,0.0,0.18312]
[1778328406953,56.28,80350.5,15.0,0.00095,0.0,0.18323]
[1778328407674,56.28,80350.5,15.0,0.00095,0.0,0.18323]
[1778328408794,56.28,80346.26,15.0,0.00095,0.0,0.18247]
[1778328410350,56.28,80345.95,15.0,0.00095,0.0,0.18241]
[1778328417679,56.28,80346.49,15.0,0.00095,0.0,0.18251]
[1778328419142,56.28,80346.46,15.0,0.00095,0.0,0.1825]
[1778328420691,56.28,80346.52,15.0,0.00095,0.0,0.18251]
[1778328421565,56.28,80346.52,15.0,0.00095,0.0,0.18251]
[1778328425455,56.28,80346.74,15.0,0.00095,0.0,0.18255]
[1778328426221,56.28,80346.74,15.0,0.00095,0.0,0.18255]
[1778328426926,56.28,80346.74,15.0,0.00095,0.0,0.18255]
[1778328427781,56.28,80346.74,15.0,0.00095,0.0,0.18255]
[1778328428472,56.28,80346.74,15.0,0.00095,0.0,0.18255]
[1778328429129,56.28,80346.73,15.0,0.00095,0.0,0.18255]
[1778328433167,56.28,80344.65,15.0,0.00095,0.0,0.18218]
[1778328433210,56.28,80344.65,15.0,0.00095,0.0,0.18218]
[1778328439270,56.28,80338.02,15.0,0.00094,0.0,0.181]
[1778328440247,56.28,80338.02,15.0,0.00094,0.0,0.181]
[1778328442059,56.28,80336.58,15.0,0.00094,0.0,0.18074]
[1778328444530,56.28,80336.64,15.0,0.00094,0.0,0.18075]
[1778328445222,56.28,80336.64,15.0,0.00094,0.0,0.18075]
[1778328446113,56.28,80336.64,15.0,0.00094,0.0,0.18075]
[1778328446938,56.28,80337.09,15.0,0.00094,0.0,0.18083]
[1778328447726,56.28,80337.09,15.0,0.00094,0.0,0.18083]
[1778328449331,56.28,80336.75,15.0,0.00094,0.0,0.18077]
[1778328450652,56.28,80336.75,15.0,0.00094,0.0,0.18077]
[1778328453226,56.28,80337.2,15.0,0.00094,0.0,0.18048]
[1778328459095,56.28,80337.18,15.0,0.00094,0.0,0.18048]
[1778328460190,56.28,80337.18,15.0,0.00094,0.0,0.18048]
[1778328462129,56.28,80337.18,15.0,0.00094,0.0,0.18048]
[1778328462816,56.28,80337.18,15.0,0.00094,0.0,0.18048]
[1778328469483,56.28,80336.39,15.0,0.00094,0.0,0.18034]
[1778328470636,56.28,80336.39,15.0,0.00094,0.0,0.18034]
[1778328471597,56.28,80330.82,15.0,0.00093,0.0,0.17935]
[1778328472968,56.28,80329.17,15.0,0.00093,0.0,0.17906]
[1778328473690,56.28,80329.17,15.0,0.00093,0.0,0.17906]
[1778328474478,56.28,80329.17,15.0,0.00093,0.0,0.17906]
[1778328475403,56.28,80329.12,15.0,0.00093,0.0,0.17905]
[1778328477747,56.28,80329.22,15.0,0.00093,0.0,0.17907]
[1778328478647,56.28,80329.22,15.0,0.00093,0.0,0.17907]
[1778328482603,56.28,80328.7,15.0,0.00093,0.0,0.17898]
[1778328483422,56.28,80328.64,15.0,0.00093,0.0,0.17896]
[1778328488618,56.28,80323.99,15.0,0.00092,0.0,0.17815]
[1778328490091,56.28,80323.5,15.0,0.00092,0.0,0.17806]
[1778328490551,56.28,80323.5,15.0,0.00092,0.0,0.17806]
[1778328491903,56.28,80318.17,15.0,0.00092,0.0,0.17713]
[1778328493388,56.28,80317.09,15.0,0.00092,0.0,0.17694]
[1778328496388,56.28,80316.99,15.0,0.00092,0.0,0.17692]
[1778328497283,56.28,80316.99,15.0,0.00092,0.0,0.17692]
[1778328498188,56.28,80316.99,15.0,0.00092,0.0,0.17692]
[1778328498850,56.28,80317.0,15.0,0.00092,0.0,0.17692]
[1778328501170,56.28,80315.56,15.0,0.00092,0.0,0.17667]
[1778328502054,56.28,80315.56,15.0,0.00092,0.0,0.17667]
[1778328504309,56.28,80315.54,15.0,0.00092,0.0,0.17667]
[1778328504880,56.28,80315.54,15.0,0.00092,0.0,0.17667]
[1778328506589,56.28,80315.54,15.0,0.00092,0.0,0.17667]
[1778328507284,56.28,80315.54,15.0,0.00092,0.0,0.17667]
[1778328509461,56.28,80315.54,15.0,0.00092,0.0,0.17667]
[1778328510131,56.28,80315.54,15.0,0.00092,0.0,0.17667]
[1778328511853,56.28,80315.73,15.0,0.00092,0.0,0.1767]
[1778328512461,56.28,80315.73,15.0,0.00092,0.0,0.1767]
[1778328517205,56.28,80315.59,15.0,0.00091,0.0,0.17631]
[1778328518750,56.28,80315.47,15.0,0.00091,0.0,0.17629]
[1778328519542,56.28,80315.47,15.0,0.00091,0.0,0.17629]
[1778328520290,56.28,80314.0,15.0,0.00091,0.0,0.17604]
[1778328524574,56.28,80313.1,15.0,0.00091,0.0,0.17588]
[1778328526006,56.28,80311.39,15.0,0.00091,0.0,0.17558]
[1778328526768,56.28,80311.39,15.0,0.00091,0.0,0.17558]
[1778328527627,56.28,80311.47,15.0,0.00091,0.0,0.1756]
[1778328530181,56.28,80311.74,15.0,0.00091,0.0,0.17564]
[1778328530930,56.28,80311.76,15.0,0.00091,0.0,0.17565]
[1778328531829,56.28,80311.76,15.0,0.00091,0.0,0.17565]
[1778328532552,56.28,80311.6,15.0,0.00091,0.0,0.17562]
[1778328533447,56.28,80311.88,15.0,0.00091,0.0,0.17567]
[1778328534301,56.28,80311.88,15.0,0.00091,0.0,0.17567]
[1778328536313,56.28,80311.88,15.0,0.00091,0.0,0.17567]
[1778328537205,56.28,80311.81,15.0,0.00091,0.0,0.17566]
[1778328541567,56.28,80311.82,15.0,0.00091,0.0,0.17566]
[1778328542217,56.28,80311.69,15.0,0.00091,0.0,0.17564]
[1778328549040,56.28,80309.02,15.0,0.00091,0.0,0.17517]
[1778328552117,56.28,80309.02,15.0,0.00091,0.0,0.17517]
[1778328552919,56.28,80309.02,15.0,0.00091,0.0,0.17517]
[1778328560118,56.28,80308.55,15.0,0.00091,0.0,0.17509]
[1778328564584,56.28,80305.68,15.0,0.00091,0.0,0.1746]
[1778328565410,56.28,80301.44,15.0,0.0009,0.0,0.17387]
[1778328566263,56.28,80299.51,15.0,0.0009,0.0,0.17354]
[1778328569055,56.28,80298.17,15.0,0.0009,0.0,0.17331]
[1778328570454,56.28,80298.17,15.0,0.0009,0.0,0.17331]
[1778328572677,56.28,80298.12,15.0,0.0009,0.0,0.17294]
[1778328573462,56.28,80298.12,15.0,0.0009,0.0,0.17294]
[1778328574151,56.28,80298.12,15.0,0.0009,0.0,0.17294]
[1778328574773,56.28,80298.12,15.0,0.0009,0.0,0.17294]
[1778328581915,56.28,80300.37,15.0,0.0009,0.0,0.17332]
[1778328587910,56.28,80299.21,15.0,0.0009,0.0,0.17313]
[1778328595071,56.28,80298.47,15.0,0.0009,0.0,0.173]
[1778328599458,56.28,80298.76,15.0,0.0009,0.0,0.17305]
[1778328601807,56.28,80298.4,15.0,0.0009,0.0,0.17299]
[1778328602618,56.28,80298.4,15.0,0.0009,0.0,0.17299]
[1778328608007,56.28,80298.39,15.0,0.0009,0.0,0.17299]
[1778328608923,56.28,80298.39,15.0,0.0009,0.0,0.17299]
[1778328613691,56.28,80298.43,15.0,0.0009,0.0,0.17299]
[1778328618769,56.28,80298.46,15.0,0.0009,0.0,0.173]
[1778328623778,56.28,80298.46,15.0,0.0009,0.0,0.173]
[1778328636005,56.28,80298.5,15.0,0.0009,0.0,0.173]
[1778328638429,56.28,80298.5,15.0,0.00089,0.0,0.17265]
[1778328639313,56.28,80298.39,15.0,0.00089,0.0,0.17263]
[1778328642106,56.28,80298.5,15.0,0.00089,0.0,0.17265]
[1778328642902,56.28,80298.5,15.0,0.00089,0.0,0.17265]
[1778328644287,56.28,80298.32,15.0,0.00089,0.0,0.17262]
[1778328644918,56.28,80298.32,15.0,0.00089,0.0,0.17262]
[1778328650525,56.28,80298.32,15.0,0.00089,0.0,0.17262]
[1778328651523,56.28,80298.03,15.0,0.00089,0.0,0.17257]
[1778328660824,56.28,80297.56,15.0,0.00089,0.0,0.17249]
[1778328668651,56.28,80297.24,15.0,0.00089,0.0,0.17243]
[1778328669440,56.28,80297.24,15.0,0.00089,0.0,0.17243]
[1778328672685,56.28,80297.24,15.0,0.00089,0.0,0.17243]
[1778328673436,56.28,80297.38,15.0,0.00089,0.0,0.17246]
[1778328675713,56.28,80297.42,15.0,0.00089,0.0,0.17246]
[1778328676506,56.28,80297.42,15.0,0.00089,0.0,0.17246]
[1778328681971,56.28,80305.66,15.0,0.0009,0.0,0.17387]
[1778328685081,56.28,80304.21,15.0,0.0009,0.0,0.17362]
[1778328685717,56.28,80304.21,15.0,0.0009,0.0,0.17362]
[1778328691430,56.28,80305.18,15.0,0.0009,0.0,0.17379]
[1778328692371,56.28,80305.18,15.0,0.0009,0.0,0.17343]
[1778328694036,56.28,80305.01,15.0,0.0009,0.0,0.1734]
[1778328694749,56.28,80305.01,15.0,0.0009,0.0,0.1734]
[1778328700097,56.28,80304.62,15.0,0.0009,0.0,0.17334]
[1778328703595,56.28,80304.62,15.0,0.0009,0.0,0.17334]
[1778328704169,56.28,80304.62,15.0,0.0009,0.0,0.17334]
[1778328707461,56.28,80304.76,15.0,0.0009,0.0,0.17336]
[1778328709116,56.28,80304.67,15.0,0.0009,0.0,0.17334]
[1778328714470,56.28,80304.64,15.0,0.0009,0.0,0.17334]
[1778328715336,56.28,80304.64,15.0,0.0009,0.0,0.17334]
[1778328722412,56.28,80304.6,15.0,0.0009,0.0,0.17333]
[1778328723145,56.28,80304.6,15.0,0.0009,0.0,0.17333]
[1778328725402,56.28,80304.6,15.0,0.0009,0.0,0.17333]
[1778328726374,56.28,80304.6,15.0,0.0009,0.0,0.17333]
[1778328731619,56.28,80305.02,15.0,0.0009,0.0,0.1734]
[1778328733436,56.28,80305.02,15.0,0.0009,0.0,0.1734]
[1778328734200,56.28,80305.45,15.0,0.0009,0.0,0.17348]
[1778328735651,56.28,80305.24,15.0,0.0009,0.0,0.17344]
[1778328737441,56.28,80307.39,15.0,0.0009,0.0,0.17381]
[1778328738132,56.28,80308.58,15.0,0.0009,0.0,0.17402]
[1778328738955,56.28,80308.58,15.0,0.0009,0.0,0.17402]
[1778328739738,56.28,80308.58,15.0,0.0009,0.0,0.17402]
[1778328743501,56.28,80308.69,15.0,0.0009,0.0,0.17404]
[1778328744353,56.28,80308.57,15.0,0.0009,0.0,0.17401]
[1778328749440,56.28,80308.62,15.0,0.0009,0.0,0.17402]
[1778328753634,56.28,80308.14,15.0,0.0009,0.0,0.17358]
[1778328755311,56.28,80308.41,15.0,0.0009,0.0,0.17363]
[1778328758441,56.28,80308.43,15.0,0.0009,0.0,0.17363]
[1778328759241,56.28,80308.72,15.0,0.0009,0.0,0.17368]
[1778328768222,56.28,80308.82,15.0,0.0009,0.0,0.1737]
[1778328769068,56.28,80308.82,15.0,0.0009,0.0,0.1737]
[1778328770792,56.28,80308.82,15.0,0.0009,0.0,0.1737]
[1778328771656,56.28,80308.82,15.0,0.0009,0.0,0.1737]
[1778328772442,56.28,80308.8,15.0,0.0009,0.0,0.17369]
[1778328773308,56.28,80308.82,15.0,0.0009,0.0,0.1737]
[1778328780936,56.28,80308.83,15.0,0.0009,0.0,0.1737]
[1778328781765,56.28,80308.83,15.0,0.0009,0.0,0.1737]
[1778328787209,56.28,80308.83,15.0,0.0009,0.0,0.1737]
[1778328787915,56.28,80308.83,15.0,0.0009,0.0,0.1737]
[1778328788802,56.28,80308.83,15.0,0.0009,0.0,0.1737]
[1778328789514,56.28,80308.84,15.0,0.0009,0.0,0.1737]
[1778328790337,56.28,80308.84,15.0,0.0009,0.0,0.1737]
[1778328792645,56.28,80308.84,15.0,0.0009,0.0,0.1737]
[1778328798079,56.28,80308.6,15.0,0.0009,0.0,0.17366]
[1778328798894,56.28,80308.6,15.0,0.0009,0.0,0.17366]
[1778328800543,56.28,80308.6,15.0,0.0009,0.0,0.17366]
[1778328801297,56.28,80308.6,15.0,0.0009,0.0,0.17366]
[1778328806844,56.28,80308.21,15.0,0.0009,0.0,0.17359]
[1778328811102,56.28,80308.21,15.0,0.0009,0.0,0.17359]
[1778328812153,56.28,80308.25,15.0,0.0009,0.0,0.1736]
[1778328817962,56.28,80308.28,15.0,0.0009,0.0,0.17325]
[1778328818561,56.28,80308.28,15.0,0.0009,0.0,0.17325]
[1778328825841,56.28,80308.28,15.0,0.0009,0.0,0.17325]
[1778328826640,56.28,80308.28,15.0,0.0009,0.0,0.17325]
[1778328827391,56.28,80308.28,15.0,0.0009,0.0,0.17325]
[1778328827938,56.28,80308.28,15.0,0.0009,0.0,0.17325]
[1778328833199,56.28,80308.28,15.0,0.0009,0.0,0.17325]
[1778328833687,56.28,80308.28,15.0,0.0009,0.0,0.17325]
[1778328835357,56.28,80308.28,15.0,0.0009,0.0,0.17325]
[1778328841113,56.28,80308.03,15.0,0.0009,0.0,0.1732]
[1778328842088,56.28,80308.03,15.0,0.0009,0.0,0.1732]
[1778328848131,56.28,80306.23,15.0,0.0009,0.0,0.1729]
[1778328849769,56.28,80306.05,15.0,0.0009,0.0,0.17286]
[1778328852164,56.28,80305.33,15.0,0.0009,0.0,0.17274]
[1778328853506,56.28,80304.8,15.0,0.0009,0.0,0.17265]
[1778328854351,56.28,80304.8,15.0,0.0009,0.0,0.17265]
[1778328864243,56.28,80304.56,15.0,0.0009,0.0,0.17261]
[1778328865693,56.28,80304.56,15.0,0.0009,0.0,0.17261]
[1778328867442,56.28,80304.23,15.0,0.00089,0.0,0.17255]
[1778328873306,56.28,80304.75,15.0,0.00089,0.0,0.17229]
[1778328874468,56.28,80304.75,15.0,0.00089,0.0,0.17229]
[1778328875801,56.28,80305.13,15.0,0.00089,0.0,0.17235]
[1778328877543,56.28,80305.43,15.0,0.00089,0.0,0.1724]
[1778328878431,56.28,80305.41,15.0,0.00089,0.0,0.1724]
[1778328879077,56.28,80305.41,15.0,0.00089,0.0,0.1724]
[1778328879593,56.28,80305.38,15.0,0.00089,0.0,0.17239]
[1778328885390,56.28,80304.96,15.0,0.00089,0.0,0.17232]
[1778328890425,56.28,80304.11,15.0,0.00089,0.0,0.17218]
[1778328894357,56.28,80304.55,15.0,0.00089,0.0,0.17225]
[1778328894907,56.28,80304.55,15.0,0.00089,0.0,0.17225]
[1778328895698,56.28,80304.55,15.0,0.00089,0.0,0.17225]
[1778328896542,56.28,80304.43,15.0,0.00089,0.0,0.17223]
[1778328901925,56.28,80304.38,15.0,0.00089,0.0,0.17222]
[1778328903423,56.28,80304.35,15.0,0.00089,0.0,0.17222]
[1778328906548,56.28,80304.02,15.0,0.00089,0.0,0.17216]
[1778328907504,56.28,80303.92,15.0,0.00089,0.0,0.17214]
[1778328908302,56.28,80303.92,15.0,0.00089,0.0,0.17214]
[1778328909627,56.28,80304.13,15.0,0.00089,0.0,0.17218]
[1778328913641,56.28,80304.6,15.0,0.00089,0.0,0.17226]
[1778328917666,56.28,80304.62,15.0,0.00089,0.0,0.17226]
[1778328920595,56.28,80304.64,15.0,0.00089,0.0,0.17227]
[1778328921564,56.28,80304.65,15.0,0.00089,0.0,0.17227]
[1778328928079,56.28,80304.66,15.0,0.00089,0.0,0.17227]
[1778328928703,56.28,80304.66,15.0,0.00089,0.0,0.17227]
[1778328934733,56.28,80304.08,15.0,0.00089,0.0,0.17181]
[1778328937912,56.28,80304.08,15.0,0.00089,0.0,0.17181]
[1778328939487,56.28,80304.18,15.0,0.00089,0.0,0.17183]
[1778328945060,56.28,80304.1,15.0,0.00089,0.0,0.17182]
[1778328945117,56.28,80304.1,15.0,0.00089,0.0,0.17182]
[1778328946464,56.28,80301.02,15.0,0.00089,0.0,0.17129]
[1778328947272,56.28,80301.02,15.0,0.00089,0.0,0.17129]
[1778328948206,56.28,80299.95,15.0,0.00089,0.0,0.17111]
[1778328948705,56.28,80299.85,15.0,0.00089,0.0,0.1711]
[1778328950965,56.28,80299.76,15.0,0.00089,0.0,0.17108]
[1778328951757,56.28,80299.42,15.0,0.00089,0.0,0.17102]
[1778328952601,56.28,80299.42,15.0,0.00089,0.0,0.17102]
[1778328954336,56.28,80299.42,15.0,0.00089,0.0,0.17102]
[1778328959914,56.28,80297.19,15.0,0.00088,0.0,0.17064]
[1778328965059,56.28,80294.07,15.0,0.00088,0.0,0.17012]
[1778328965661,56.28,80294.07,15.0,0.00088,0.0,0.17012]
[1778328968833,56.28,80294.38,15.0,0.00088,0.0,0.17017]
[1778328969640,56.28,80294.42,15.0,0.00088,0.0,0.17018]
[1778328972696,56.28,80294.26,15.0,0.00088,0.0,0.17015]
[1778328973607,56.28,80294.18,15.0,0.00088,0.0,0.17014]
[1778328975998,56.28,80294.18,15.0,0.00088,0.0,0.17014]
[1778328976717,56.28,80294.09,15.0,0.00088,0.0,0.17012]
[1778328978793,56.28,80294.09,15.0,0.00088,0.0,0.17012]
[1778328979981,56.28,80294.09,15.0,0.00088,0.0,0.17012]
[1778328981744,56.28,80294.09,15.0,0.00088,0.0,0.17012]
[1778328982473,56.28,80291.47,15.0,0.00088,0.0,0.16968]
[1778328985705,56.28,80288.38,15.0,0.00088,0.0,0.16916]
[1778328986708,56.28,80288.43,15.0,0.00088,0.0,0.16917]
[1778328987442,56.28,80288.54,15.0,0.00088,0.0,0.16919]
[1778328988064,56.28,80288.54,15.0,0.00088,0.0,0.16919]
[1778328990059,56.28,80288.54,15.0,0.00088,0.0,0.16919]
[1778328990843,56.28,80288.54,15.0,0.00088,0.0,0.16919]
[1778328991687,56.28,80288.25,15.0,0.00087,0.0,0.16879]
[1778328993287,56.28,80287.27,15.0,0.00087,0.0,0.16862]
[1778328994673,56.28,80287.14,15.0,0.00087,0.0,0.1686]
[1778328995491,56.28,80287.13,15.0,0.00087,0.0,0.1686]
[1778328998663,56.28,80287.13,15.0,0.00087,0.0,0.1686]
[1778328999082,56.28,80287.13,15.0,0.00087,0.0,0.1686]
[1778329006180,56.28,80286.67,15.0,0.00087,0.0,0.16852]
[1778329007178,56.28,80286.71,15.0,0.00087,0.0,0.16853]
[1778329012280,56.28,80286.82,15.0,0.00087,0.0,0.16855]
[1778329013884,56.28,80286.73,15.0,0.00087,0.0,0.16853]
[1778329014612,56.28,80286.71,15.0,0.00087,0.0,0.16853]
[1778329019417,56.28,80285.75,15.0,0.00087,0.0,0.16837]
[1778329020191,56.28,80285.75,15.0,0.00087,0.0,0.16837]
[1778329021710,56.28,80283.95,15.0,0.00087,0.0,0.16807]
[1778329021771,56.28,80283.95,15.0,0.00087,0.0,0.16807]
[1778329028092,56.28,80280.81,15.0,0.00087,0.0,0.16754]
[1778329036448,56.28,80279.92,15.0,0.00087,0.0,0.1674]
[1778329041483,56.28,80279.53,15.0,0.00087,0.0,0.16733]
[1778329044044,56.28,80279.53,15.0,0.00087,0.0,0.16733]
[1778329044805,56.28,80278.88,15.0,0.00087,0.0,0.16722]
[1778329048819,56.28,80278.81,15.0,0.00087,0.0,0.16721]
[1778329049702,56.28,80278.81,15.0,0.00087,0.0,0.16721]
[1778329053930,56.28,80278.78,15.0,0.00087,0.0,0.16721]
[1778329055315,56.28,80278.78,15.0,0.00086,0.0,0.16686]
[1778329058954,56.28,80278.83,15.0,0.00086,0.0,0.16687]
[1778329060405,56.28,80278.8,15.0,0.00086,0.0,0.16686]
[1778329065632,56.28,80277.68,15.0,0.00086,0.0,0.16668]
[1778329067412,56.28,80276.41,15.0,0.00086,0.0,0.16646]
[1778329073987,56.28,80270.89,15.0,0.00086,0.0,0.16555]
[1778329075395,56.28,80270.89,15.0,0.00086,0.0,0.16555]
[1778329078071,56.28,80271.15,15.0,0.00086,0.0,0.1656]
[1778329078691,56.28,80271.1,15.0,0.00086,0.0,0.16559]
[1778329082390,56.28,80271.1,15.0,0.00086,0.0,0.16559]
[1778329083299,56.28,80270.55,15.0,0.00086,0.0,0.1655]
[1778329086053,56.28,80270.66,15.0,0.00086,0.0,0.16552]
[1778329087594,56.28,80270.19,15.0,0.00086,0.0,0.16544]
[1778329088439,56.28,80270.19,15.0,0.00086,0.0,0.16544]
[1778329089202,56.28,80269.99,15.0,0.00086,0.0,0.1654]
[1778329091935,56.28,80269.98,15.0,0.00086,0.0,0.1654]
[1778329092687,56.28,80269.99,15.0,0.00086,0.0,0.1654]
[1778329095866,56.28,80269.94,15.0,0.00086,0.0,0.1654]
[1778329096570,56.28,80269.9,15.0,0.00086,0.0,0.16539]
[1778329097505,56.28,80269.94,15.0,0.00086,0.0,0.1654]
[1778329098390,56.28,80269.94,15.0,0.00086,0.0,0.1654]
[1778329101858,56.28,80269.79,15.0,0.00086,0.0,0.16537]
[1778329102545,56.28,80269.79,15.0,0.00086,0.0,0.16537]
[1778329104092,56.28,80269.79,15.0,0.00086,0.0,0.16537]
[1778329104693,56.28,80270.01,15.0,0.00086,0.0,0.16541]
[1778329106432,56.28,80270.01,15.0,0.00086,0.0,0.16541]
[1778329107166,56.28,80270.28,15.0,0.00086,0.0,0.16545]
[1778329109856,56.28,80270.28,15.0,0.00086,0.0,0.16545]
[1778329111474,56.28,80270.28,15.0,0.00086,0.0,0.16545]
[1778329117064,56.28,80268.1,15.0,0.00085,0.0,0.16475]
[1778329117961,56.28,80268.06,15.0,0.00085,0.0,0.16474]
[1778329119405,56.28,80268.07,15.0,0.00085,0.0,0.16474]
[1778329120022,56.28,80268.07,15.0,0.00085,0.0,0.16474]
[1778329124619,56.28,80267.9,15.0,0.00085,0.0,0.16472]
[1778329125428,56.28,80267.9,15.0,0.00085,0.0,0.16472]
[1778329128820,56.28,80267.5,15.0,0.00085,0.0,0.16465]
[1778329129521,56.28,80267.59,15.0,0.00085,0.0,0.16467]
[1778329134819,56.28,80267.46,15.0,0.00085,0.0,0.16464]
[1778329135580,56.28,80267.46,15.0,0.00085,0.0,0.16464]
[1778329138632,56.28,80267.46,15.0,0.00085,0.0,0.16464]
[1778329139386,56.28,80267.46,15.0,0.00085,0.0,0.16464]
[1778329140856,56.28,80267.46,15.0,0.00085,0.0,0.16464]
[1778329141800,56.28,80267.46,15.0,0.00085,0.0,0.16464]
[1778329142496,56.28,80267.46,15.0,0.00085,0.0,0.16464]
[1778329143218,56.28,80267.46,15.0,0.00085,0.0,0.16464]
[1778329147733,56.28,80267.93,15.0,0.00085,0.0,0.16472]
[1778329148485,56.28,80267.93,15.0,0.00085,0.0,0.16472]
[1778329156555,56.28,80264.79,15.0,0.00085,0.0,0.16421]
[1778329157476,56.28,80264.79,15.0,0.00085,0.0,0.16421]
[1778329160740,56.28,80265.28,15.0,0.00085,0.0,0.16429]
[1778329161486,56.28,80265.28,15.0,0.00085,0.0,0.16429]
[1778329166811,56.28,80267.38,15.0,0.00085,0.0,0.16463]
[1778329167605,56.28,80267.38,15.0,0.00085,0.0,0.16463]
[1778329169846,56.28,80267.42,15.0,0.00085,0.0,0.16464]
[1778329172647,56.28,80270.87,15.0,0.00085,0.0,0.16486]
[1778329177458,56.28,80276.64,15.0,0.00086,0.0,0.16581]
[1778329177845,56.28,80279.83,15.0,0.00086,0.0,0.16634]
[1778329180329,56.28,80282.6,15.0,0.00086,0.0,0.16679]
[1778329183218,56.28,80290.96,15.0,0.00087,0.0,0.16819]
[1778329185324,56.28,80292.34,15.0,0.00087,0.0,0.16842]
[1778329186162,56.28,80292.16,15.0,0.00087,0.0,0.16839]
[1778329186846,56.28,80292.09,15.0,0.00087,0.0,0.16838]
[1778329187667,56.28,80292.1,15.0,0.00087,0.0,0.16838]
[1778329193098,56.28,80302.59,15.0,0.00088,0.0,0.17014]
[1778329194557,56.28,80302.72,15.0,0.00088,0.0,0.17016]
[1778329197945,56.28,80304.49,15.0,0.00088,0.0,0.17046]
[1778329198060,56.28,80304.49,15.0,0.00088,0.0,0.17046]
[1778329198140,56.28,80304.49,15.0,0.00088,0.0,0.17046]
[1778329198444,56.28,80304.49,15.0,0.00088,0.0,0.17046]
[1778329199402,56.28,80304.49,15.0,0.00088,0.0,0.17046]
[1778329201068,56.28,80312.33,15.0,0.00089,0.0,0.17179]
[1778329206644,56.28,80312.07,15.0,0.00089,0.0,0.17175]
[1778329209162,56.28,80312.07,15.0,0.00089,0.0,0.17175]
[1778329212200,56.28,80312.04,15.0,0.00089,0.0,0.17174]
[1778329213044,56.28,80311.04,15.0,0.00089,0.0,0.17157]
[1778329213802,56.28,80311.04,15.0,0.00089,0.0,0.17157]
[1778329216650,56.28,80310.8,15.0,0.00089,0.0,0.17153]
[1778329217495,56.28,80310.8,15.0,0.00089,0.0,0.17153]
[1778329222756,56.28,80313.18,15.0,0.00089,0.0,0.17194]
[1778329225657,56.28,80313.24,15.0,0.00089,0.0,0.17195]
[1778329226418,56.28,80313.24,15.0,0.00089,0.0,0.17195]
[1778329227285,56.28,80313.24,15.0,0.00089,0.0,0.17195]
[1778329228026,56.28,80313.17,15.0,0.00089,0.0,0.17194]
[1778329228619,56.28,80313.12,15.0,0.00089,0.0,0.17193]
[1778329229625,56.28,80313.14,15.0,0.00089,0.0,0.17193]
[1778329234605,56.28,80313.14,15.0,0.00089,0.0,0.17157]
[1778329236382,56.28,80313.14,15.0,0.00089,0.0,0.17157]
[1778329240134,56.28,80313.21,15.0,0.00089,0.0,0.17159]
[1778329242116,56.28,80313.21,15.0,0.00089,0.0,0.17159]
[1778329246055,56.28,80313.21,15.0,0.00089,0.0,0.17159]
[1778329246954,56.28,80313.21,15.0,0.00089,0.0,0.17159]
[1778329249161,56.28,80313.22,15.0,0.00089,0.0,0.17159]
[1778329249597,56.28,80313.22,15.0,0.00089,0.0,0.17159]
[1778329252218,56.28,80312.98,15.0,0.00089,0.0,0.17155]
[1778329253042,56.28,80312.95,15.0,0.00089,0.0,0.17154]
[1778329257540,56.28,80313.01,15.0,0.00089,0.0,0.17155]
[1778329259604,56.28,80313.63,15.0,0.00089,0.0,0.17166]
[1778329264631,56.28,80318.73,15.0,0.0009,0.0,0.17253]
[1778329266125,56.28,80318.73,15.0,0.0009,0.0,0.17253]
[1778329267594,56.28,80318.73,15.0,0.0009,0.0,0.17253]
[1778329268420,56.28,80318.73,15.0,0.0009,0.0,0.17253]
[1778329272421,56.28,80318.73,15.0,0.0009,0.0,0.17253]
[1778329273106,56.28,80318.73,15.0,0.0009,0.0,0.17253]
[1778329277568,56.28,80318.73,15.0,0.0009,0.0,0.17253]
[1778329278361,56.28,80318.66,15.0,0.0009,0.0,0.17252]
[1778329279187,56.28,80318.66,15.0,0.0009,0.0,0.17252]
[1778329279582,56.28,80318.66,15.0,0.0009,0.0,0.17252]
[1778329282626,56.28,80321.58,15.0,0.0009,0.0,0.17302]
[1778329283482,56.28,80324.3,15.0,0.0009,0.0,0.17348]
[1778329285457,56.28,80324.33,15.0,0.0009,0.0,0.17349]
[1778329286169,56.28,80324.33,15.0,0.0009,0.0,0.17349]
[1778329286978,56.28,80324.33,15.0,0.0009,0.0,0.17349]
[1778329287840,56.28,80324.35,15.0,0.0009,0.0,0.17349]
[1778329292725,56.28,80326.7,15.0,0.0009,0.0,0.17353]
[1778329292803,56.28,80326.7,15.0,0.0009,0.0,0.17353]
[1778329298283,56.28,80335.75,15.0,0.00091,0.0,0.1751]
[1778329301933,56.28,80335.39,15.0,0.00091,0.0,0.17503]
[1778329302928,56.28,80335.54,15.0,0.00091,0.0,0.17506]
[1778329308119,56.28,80335.62,15.0,0.00091,0.0,0.17507]
[1778329308966,56.28,80335.62,15.0,0.00091,0.0,0.17507]
[1778329309659,56.28,80335.62,15.0,0.00091,0.0,0.17507]
[1778329310591,56.28,80335.62,15.0,0.00091,0.0,0.17507]
[1778329316440,56.28,80340.31,15.0,0.00091,0.0,0.17589]
[1778329316820,56.28,80340.24,15.0,0.00091,0.0,0.17588]
[1778329317599,56.28,80340.24,15.0,0.00091,0.0,0.17588]
[1778329319128,56.28,80340.28,15.0,0.00091,0.0,0.17588]
[1778329320488,56.28,80340.35,15.0,0.00091,0.0,0.17589]
[1778329324080,56.28,80344.96,15.0,0.00092,0.0,0.1767]
[1778329324901,56.28,80345.43,15.0,0.00092,0.0,0.17678]
[1778329326596,56.28,80348.37,15.0,0.00092,0.0,0.1773]
[1778329328722,56.28,80352.71,15.0,0.00093,0.0,0.17806]
[1778329333716,56.28,80354.15,15.0,0.00093,0.0,0.17831]
[1778329334638,56.28,80354.46,15.0,0.00093,0.0,0.17836]
[1778329335443,56.28,80354.46,15.0,0.00093,0.0,0.17836]
[1778329336382,56.28,80354.46,15.0,0.00093,0.0,0.17836]
[1778329337891,56.28,80354.5,15.0,0.00093,0.0,0.17837]
[1778329338661,56.28,80354.5,15.0,0.00093,0.0,0.17837]
[1778329346797,56.28,80354.79,15.0,0.00093,0.0,0.17842]
[1778329347491,56.28,80354.79,15.0,0.00093,0.0,0.17842]
[1778329351318,56.28,80354.74,15.0,0.00093,0.0,0.17841]
[1778329352651,56.28,80354.4,15.0,0.00093,0.0,0.17799]
[1778329353433,56.28,80354.4,15.0,0.00093,0.0,0.17799]
[1778329354200,56.28,80354.4,15.0,0.00093,0.0,0.17799]
[1778329354769,56.28,80354.6,15.0,0.00093,0.0,0.17802]
[1778329355605,56.28,80354.6,15.0,0.00093,0.0,0.17802]
[1778329356407,56.28,80357.7,15.0,0.00093,0.0,0.17857]
[1778329357419,56.28,80357.87,15.0,0.00093,0.0,0.1786]
[1778329363781,56.28,80357.71,15.0,0.00093,0.0,0.17857]
[1778329368178,56.28,80357.71,15.0,0.00093,0.0,0.17857]
[1778329368930,56.28,80357.71,15.0,0.00093,0.0,0.17857]
[1778329372871,56.28,80367.01,15.0,0.00094,0.0,0.18022]
[1778329372917,56.28,80367.01,15.0,0.00094,0.0,0.18022]
[1778329373799,56.28,80367.04,15.0,0.00094,0.0,0.18022]
[1778329374540,56.28,80367.04,15.0,0.00094,0.0,0.18022]
[1778329376227,56.28,80378.67,15.0,0.00095,0.0,0.1823]
[1778329376913,56.28,80378.04,15.0,0.00095,0.0,0.18219]
[1778329382914,56.28,80380.97,15.0,0.00095,0.0,0.18271]
[1778329386173,56.28,80380.97,15.0,0.00095,0.0,0.18271]
[1778329387140,56.28,80380.99,15.0,0.00095,0.0,0.18272]
[1778329390004,56.28,80379.77,15.0,0.00095,0.0,0.1825]
[1778329392105,56.28,80381.24,15.0,0.00095,0.0,0.18276]
[1778329392976,56.28,80380.83,15.0,0.00095,0.0,0.18269]
[1778329393838,56.28,80379.69,15.0,0.00095,0.0,0.18248]
[1778329399026,56.28,80380.59,15.0,0.00095,0.0,0.18264]
[1778329400080,56.28,80380.59,15.0,0.00095,0.0,0.18264]
[1778329400567,56.28,80380.59,15.0,0.00095,0.0,0.18264]
[1778329402339,56.28,80380.66,15.0,0.00095,0.0,0.18266]
[1778329403052,56.28,80380.7,15.0,0.00095,0.0,0.18266]
[1778329404583,56.28,80380.45,15.0,0.00095,0.0,0.18262]
[1778329405455,56.28,80380.24,15.0,0.00095,0.0,0.18258]
[1778329406208,56.28,80380.24,15.0,0.00095,0.0,0.18258]
[1778329406848,56.28,80380.24,15.0,0.00095,0.0,0.18258]
[1778329411632,56.28,80380.97,15.0,0.00095,0.0,0.18271]
[1778329412018,56.28,80380.97,15.0,0.00095,0.0,0.18234]
[1778329412093,56.28,80380.97,15.0,0.00095,0.0,0.18234]
[1778329412181,56.28,80380.97,15.0,0.00095,0.0,0.18234]
[1778329413219,56.28,80378.96,15.0,0.00095,0.0,0.18198]
[1778329415734,56.28,80369.63,15.0,0.00094,0.0,0.18031]
[1778329417441,56.28,80370.37,15.0,0.00094,0.0,0.18044]
[1778329418046,56.28,80370.72,15.0,0.00094,0.0,0.1805]
[1778329422263,56.28,80371.04,15.0,0.00094,0.0,0.18056]
[1778329423131,56.28,80370.24,15.0,0.00094,0.0,0.18042]
[1778329428233,56.28,80370.33,15.0,0.00094,0.0,0.18043]
[1778329429148,56.28,80370.33,15.0,0.00094,0.0,0.18043]
[1778329429842,56.28,80369.41,15.0,0.00094,0.0,0.18027]
[1778329432090,56.28,80370.4,15.0,0.00094,0.0,0.18045]
[1778329432924,56.28,80369.66,15.0,0.00094,0.0,0.18032]
[1778329434437,56.28,80369.22,15.0,0.00094,0.0,0.18024]
[1778329435256,56.28,80368.3,15.0,0.00094,0.0,0.18007]
[1778329439455,56.28,80368.24,15.0,0.00094,0.0,0.18006]
[1778329440152,56.28,80368.61,15.0,0.00094,0.0,0.18013]
[1778329440974,56.28,80368.48,15.0,0.00094,0.0,0.18011]
[1778329441924,56.28,80368.48,15.0,0.00094,0.0,0.18011]
[1778329444593,56.28,80368.38,15.0,0.00094,0.0,0.18009]
[1778329446045,56.28,80368.02,15.0,0.00094,0.0,0.18002]
[1778329447645,56.28,80368.02,15.0,0.00094,0.0,0.18002]
[1778329448555,56.28,80368.4,15.0,0.00094,0.0,0.18009]
[1778329449899,56.28,80368.75,15.0,0.00094,0.0,0.18015]
[1778329452042,56.28,80368.7,15.0,0.00094,0.0,0.18014]
[1778329459081,56.28,80368.97,15.0,0.00094,0.0,0.18019]
[1778329459731,56.28,80368.97,15.0,0.00094,0.0,0.18019]
[1778329460550,56.28,80368.97,15.0,0.00094,0.0,0.18019]
[1778329461457,56.28,80382.88,15.0,0.00095,0.0,0.18268]
[1778329467506,56.28,80388.77,15.0,0.00096,0.0,0.18374]
[1778329471209,56.28,80387.62,15.0,0.00096,0.0,0.18354]
[1778329472239,56.28,80389.34,15.0,0.00096,0.0,0.18347]
[1778329473541,56.28,80389.01,15.0,0.00096,0.0,0.18341]
[1778329474253,56.28,80389.07,15.0,0.00096,0.0,0.18342]
[1778329477243,56.28,80389.37,15.0,0.00096,0.0,0.18347]
[1778329478134,56.28,80389.39,15.0,0.00096,0.0,0.18348]
[1778329484627,56.28,80389.32,15.0,0.00096,0.0,0.18347]
[1778329488704,56.28,80389.26,15.0,0.00096,0.0,0.18345]
[1778329489423,56.28,80389.26,15.0,0.00096,0.0,0.18345]
[1778329490438,56.28,80389.26,15.0,0.00096,0.0,0.18345]
[1778329491081,56.28,80389.26,15.0,0.00096,0.0,0.18345]
[1778329491808,56.28,80389.26,15.0,0.00096,0.0,0.18345]
[1778329492579,56.28,80389.25,15.0,0.00096,0.0,0.18345]
[1778329494591,56.28,80388.96,15.0,0.00096,0.0,0.1834]
[1778329495314,56.28,80389.02,15.0,0.00096,0.0,0.18341]
[1778329498836,56.28,80389.11,15.0,0.00096,0.0,0.18343]
[1778329499684,56.28,80389.45,15.0,0.00096,0.0,0.18349]
[1778329500515,56.28,80389.25,15.0,0.00096,0.0,0.18345]
[1778329503347,56.28,80389.45,15.0,0.00096,0.0,0.18349]
[1778329504712,56.28,80389.45,15.0,0.00096,0.0,0.18349]
[1778329505555,56.28,80393.01,15.0,0.00096,0.0,0.18413]
[1778329506363,56.28,80394.06,15.0,0.00096,0.0,0.18432]
[1778329507271,56.28,80394.04,15.0,0.00096,0.0,0.18432]
[1778329509709,56.28,80394.33,15.0,0.00096,0.0,0.18437]
[1778329510319,56.28,80394.48,15.0,0.00096,0.0,0.1844]
[1778329514534,56.28,80395.03,15.0,0.00096,0.0,0.1845]
[1778329514791,56.28,80395.03,15.0,0.00096,0.0,0.1845]
[1778329520879,56.28,80401.94,15.0,0.00097,0.0,0.18576]
[1778329521461,56.28,80401.94,15.0,0.00097,0.0,0.18576]
[1778329522409,56.28,80402.53,15.0,0.00097,0.0,0.18587]
[1778329523991,56.28,80404.35,15.0,0.00097,0.0,0.1862]
[1778329524835,56.28,80404.35,15.0,0.00097,0.0,0.1862]
[1778329525607,56.28,80403.51,15.0,0.00097,0.0,0.18605]
[1778329526411,56.28,80404.74,15.0,0.00097,0.0,0.18627]
[1778329529022,56.28,80405.95,15.0,0.00097,0.0,0.18649]
[1778329529712,56.28,80405.95,15.0,0.00097,0.0,0.18649]
[1778329533740,56.28,80403.55,15.0,0.00097,0.0,0.18567]
[1778329534255,56.28,80404.29,15.0,0.00097,0.0,0.18581]
[1778329535492,56.28,80404.29,15.0,0.00097,0.0,0.18581]
[1778329536198,56.28,80400.92,15.0,0.00097,0.0,0.18519]
[1778329538526,56.28,80398.89,15.0,0.00097,0.0,0.18482]
[1778329539298,56.28,80398.09,15.0,0.00096,0.0,0.18468]
[1778329539842,56.28,80398.09,15.0,0.00096,0.0,0.18468]
[1778329541997,56.28,80397.21,15.0,0.00096,0.0,0.18452]
[1778329544339,56.28,80392.44,15.0,0.00096,0.0,0.18365]
[1778329544930,56.28,80392.44,15.0,0.00096,0.0,0.18365]
[1778329547917,56.28,80391.72,15.0,0.00096,0.0,0.18352]
[1778329548686,56.28,80390.17,15.0,0.00096,0.0,0.18324]
[1778329549831,56.28,80391.73,15.0,0.00096,0.0,0.18352]
[1778329550507,56.28,80391.33,15.0,0.00096,0.0,0.18345]
[1778329556128,56.28,80390.4,15.0,0.00096,0.0,0.18328]
[1778329561163,56.28,80389.53,15.0,0.00096,0.0,0.18313]
[1778329563376,56.28,80389.5,15.0,0.00096,0.0,0.18312]
[1778329564689,56.28,80389.43,15.0,0.00096,0.0,0.18311]
[1778329566262,56.28,80389.34,15.0,0.00096,0.0,0.18309]
[1778329567915,56.28,80389.21,15.0,0.00096,0.0,0.18307]
[1778329572891,56.28,80388.35,15.0,0.00095,0.0,0.18291]
[1778329573562,56.28,80388.36,15.0,0.00095,0.0,0.18292]
[1778329577496,56.28,80388.88,15.0,0.00096,0.0,0.18301]
[1778329578525,56.28,80388.88,15.0,0.00096,0.0,0.18301]
[1778329579360,56.28,80389.26,15.0,0.00096,0.0,0.18308]
[1778329580074,56.28,80389.08,15.0,0.00096,0.0,0.18305]
[1778329580660,56.28,80389.08,15.0,0.00096,0.0,0.18305]
[1778329581585,56.28,80389.15,15.0,0.00096,0.0,0.18306]
[1778329587096,56.28,80389.06,15.0,0.00096,0.0,0.18304]
[1778329587845,56.28,80389.06,15.0,0.00096,0.0,0.18304]
[1778329598422,56.28,80388.91,15.0,0.00095,0.0,0.18264]
[1778329599076,56.28,80388.91,15.0,0.00095,0.0,0.18264]
[1778329599621,56.28,80388.91,15.0,0.00095,0.0,0.18264]
[1778329605287,56.28,80388.91,15.0,0.00095,0.0,0.18264]
[1778329610506,56.28,80388.81,15.0,0.00095,0.0,0.18262]
[1778329614475,56.28,80388.81,15.0,0.00095,0.0,0.18262]
[1778329615194,56.28,80388.81,15.0,0.00095,0.0,0.18262]
[1778329615795,56.28,80388.81,15.0,0.00095,0.0,0.18262]
[1778329616785,56.28,80388.81,15.0,0.00095,0.0,0.18262]
[1778329619708,56.28,80388.81,15.0,0.00095,0.0,0.18262]
[1778329620638,56.28,80388.81,15.0,0.00095,0.0,0.18262]
[1778329621537,56.28,80388.81,15.0,0.00095,0.0,0.18262]
[1778329622430,56.28,80388.69,15.0,0.00095,0.0,0.1826]
[1778329627625,56.28,80387.88,15.0,0.00095,0.0,0.18245]
[1778329628714,56.28,80387.88,15.0,0.00095,0.0,0.18245]
[1778329629472,56.28,80388.08,15.0,0.00095,0.0,0.18249]
[1778329634674,56.28,80381.83,15.0,0.00095,0.0,0.18137]
[1778329639709,56.28,80377.91,15.0,0.00094,0.0,0.18067]
[1778329642810,56.28,80378.31,15.0,0.00094,0.0,0.18074]
[1778329644347,56.28,80378.2,15.0,0.00094,0.0,0.18072]
[1778329649779,56.28,80377.97,15.0,0.00094,0.0,0.18068]
[1778329651874,56.28,80381.09,15.0,0.00095,0.0,0.18124]
[1778329652667,56.28,80384.43,15.0,0.00095,0.0,0.18146]
[1778329654167,56.28,80384.44,15.0,0.00095,0.0,0.18146]
[1778329654704,56.28,80384.44,15.0,0.00095,0.0,0.18146]
[1778329656430,56.28,80384.72,15.0,0.00095,0.0,0.18151]
[1778329657185,56.28,80384.68,15.0,0.00095,0.0,0.1815]
[1778329660055,56.28,80384.5,15.0,0.00095,0.0,0.18147]
[1778329661908,56.28,80384.5,15.0,0.00095,0.0,0.18147]
[1778329667645,56.28,80384.14,15.0,0.00095,0.0,0.18141]
[1778329668682,56.28,80384.14,15.0,0.00095,0.0,0.18141]
[1778329671083,56.28,80384.41,15.0,0.00095,0.0,0.18146]
[1778329673650,56.28,80385.81,15.0,0.00095,0.0,0.18171]
[1778329678210,56.28,80385.94,15.0,0.00095,0.0,0.18173]
[1778329679550,56.28,80385.94,15.0,0.00095,0.0,0.18173]
[1778329680388,56.28,80385.94,15.0,0.00095,0.0,0.18173]
[1778329681062,56.28,80385.94,15.0,0.00095,0.0,0.18173]
[1778329686381,56.28,80386.2,15.0,0.00095,0.0,0.18178]
[1778329689517,56.28,80385.79,15.0,0.00095,0.0,0.1817]
[1778329690100,56.28,80385.89,15.0,0.00095,0.0,0.18172]
[1778329692011,56.28,80385.97,15.0,0.00095,0.0,0.18174]
[1778329696527,56.28,80385.97,15.0,0.00095,0.0,0.18174]
[1778329697443,56.28,80385.97,15.0,0.00095,0.0,0.18174]
[1778329698143,56.28,80385.97,15.0,0.00095,0.0,0.18174]
[1778329699157,56.28,80385.97,15.0,0.00095,0.0,0.18174]
[1778329700584,56.28,80385.97,15.0,0.00095,0.0,0.18174]
[1778329703364,56.28,80385.97,15.0,0.00095,0.0,0.18174]
[1778329711833,56.28,80386.21,15.0,0.00095,0.0,0.18178]
[1778329712745,56.28,80386.21,15.0,0.00095,0.0,0.1814]
[1778329718172,56.28,80386.07,15.0,0.00095,0.0,0.18138]
[1778329718807,56.28,80386.07,15.0,0.00095,0.0,0.18138]
[1778329720252,56.28,80386.48,15.0,0.00095,0.0,0.18145]
[1778329721998,56.28,80386.82,15.0,0.00095,0.0,0.18151]
[1778329728448,56.28,80387.04,15.0,0.00095,0.0,0.18155]
[1778329730014,56.28,80387.04,15.0,0.00095,0.0,0.18155]
[1778329735394,56.28,80386.68,15.0,0.00095,0.0,0.18149]
[1778329737552,56.28,80386.9,15.0,0.00095,0.0,0.18153]
[1778329738385,56.28,80387.16,15.0,0.00095,0.0,0.18157]
[1778329741511,56.28,80386.53,15.0,0.00095,0.0,0.18146]
[1778329742476,56.28,80386.6,15.0,0.00095,0.0,0.18147]
[1778329744935,56.28,80386.82,15.0,0.00095,0.0,0.18151]
[1778329745480,56.28,80386.82,15.0,0.00095,0.0,0.18151]
[1778329747344,56.28,80386.54,15.0,0.00095,0.0,0.18146]
[1778329747875,56.28,80386.54,15.0,0.00095,0.0,0.18146]
[1778329753026,56.28,80386.58,15.0,0.00095,0.0,0.18147]
[1778329753575,56.28,80386.58,15.0,0.00095,0.0,0.18147]
[1778329754127,56.28,80386.58,15.0,0.00095,0.0,0.18147]
[1778329754846,56.28,80386.33,15.0,0.00095,0.0,0.18143]
[1778329762130,56.28,80386.36,15.0,0.00095,0.0,0.18143]
[1778329763427,56.28,80386.48,15.0,0.00095,0.0,0.18145]
[1778329764127,56.28,80386.48,15.0,0.00095,0.0,0.18145]
[1778329764734,56.28,80386.48,15.0,0.00095,0.0,0.18145]
[1778329770639,56.28,80386.57,15.0,0.00095,0.0,0.18147]
[1778329772045,56.28,80386.57,15.0,0.00095,0.0,0.18147]
[1778329773633,56.28,80386.57,15.0,0.00095,0.0,0.18109]
[1778329778897,56.28,80386.57,15.0,0.00095,0.0,0.18109]
[1778329779640,56.28,80386.57,15.0,0.00095,0.0,0.18109]
[1778329783850,56.28,80386.72,15.0,0.00095,0.0,0.18112]
[1778329784607,56.28,80386.72,15.0,0.00095,0.0,0.18112]
[1778329785942,56.28,80386.72,15.0,0.00095,0.0,0.18112]
[1778329786927,56.28,80386.72,15.0,0.00095,0.0,0.18112]
[1778329787809,56.28,80386.72,15.0,0.00095,0.0,0.18112]
[1778329788681,56.28,80386.72,15.0,0.00095,0.0,0.18112]
[1778329792330,56.28,80386.78,15.0,0.00095,0.0,0.18113]
[1778329793854,56.28,80386.78,15.0,0.00095,0.0,0.18113]
[1778329797634,56.28,80386.8,15.0,0.00095,0.0,0.18114]
[1778329798252,56.28,80389.59,15.0,0.00095,0.0,0.18163]
[1778329802599,56.28,80400.8,15.0,0.00096,0.0,0.18365]
[1778329804189,56.28,80400.09,15.0,0.00096,0.0,0.18352]
[1778329807043,56.28,80400.42,15.0,0.00096,0.0,0.18358]
[1778329807732,56.28,80400.41,15.0,0.00096,0.0,0.18358]
[1778329812934,56.28,80400.24,15.0,0.00096,0.0,0.18355]
[1778329813900,56.28,80400.24,15.0,0.00096,0.0,0.18355]
[1778329814699,56.28,80400.24,15.0,0.00096,0.0,0.18355]
[1778329820680,56.28,80400.48,15.0,0.00096,0.0,0.1836]
[1778329821615,56.28,80400.47,15.0,0.00096,0.0,0.18359]
[1778329822393,56.28,80400.47,15.0,0.00096,0.0,0.18359]
[1778329823320,56.28,80400.47,15.0,0.00096,0.0,0.18359]
[1778329829046,56.28,80400.25,15.0,0.00096,0.0,0.18355]
[1778329832852,56.28,80399.74,15.0,0.00096,0.0,0.18308]
[1778329834224,56.28,80399.74,15.0,0.00096,0.0,0.18308]
[1778329835060,56.28,80399.74,15.0,0.00096,0.0,0.18308]
[1778329835803,56.28,80399.69,15.0,0.00096,0.0,0.18307]
[1778329836673,56.28,80398.52,15.0,0.00096,0.0,0.18286]
[1778329837485,56.28,80396.17,15.0,0.00095,0.0,0.18244]
[1778329837699,56.28,80396.17,15.0,0.00095,0.0,0.18244]
[1778329838361,56.28,80396.17,15.0,0.00095,0.0,0.18244]
[1778329839915,56.28,80395.93,15.0,0.00095,0.0,0.1824]
[1778329840009,56.28,80395.93,15.0,0.00095,0.0,0.1824]
[1778329845159,56.28,80389.36,15.0,0.00095,0.0,0.18122]
[1778329846871,56.28,80389.3,15.0,0.00095,0.0,0.18121]
[1778329847708,56.28,80388.5,15.0,0.00095,0.0,0.18107]
[1778329849355,56.28,80387.21,15.0,0.00094,0.0,0.18083]
[1778329849926,56.28,80387.21,15.0,0.00094,0.0,0.18083]
[1778329852489,56.28,80387.18,15.0,0.00094,0.0,0.18083]
[1778329854121,56.28,80385.92,15.0,0.00094,0.0,0.1806]
[1778329858097,56.28,80383.27,15.0,0.00094,0.0,0.18013]
[1778329858959,56.28,80383.17,15.0,0.00094,0.0,0.18011]
[1778329863200,56.28,80383.86,15.0,0.00094,0.0,0.18024]
[1778329863821,56.28,80383.94,15.0,0.00094,0.0,0.18025]
[1778329866351,56.28,80383.81,15.0,0.00094,0.0,0.18023]
[1778329868022,56.28,80382.63,15.0,0.00094,0.0,0.18002]
[1778329873583,56.28,80382.98,15.0,0.00094,0.0,0.18008]
[1778329875086,56.28,80382.98,15.0,0.00094,0.0,0.18008]
[1778329882418,56.28,80382.49,15.0,0.00094,0.0,0.17999]
[1778329886602,56.28,80382.42,15.0,0.00094,0.0,0.17998]
[1778329887354,56.28,80382.42,15.0,0.00094,0.0,0.17998]
[1778329892489,56.28,80374.44,15.0,0.00093,0.0,0.1782]
[1778329897524,56.28,80372.16,15.0,0.00093,0.0,0.1778]
[1778329898679,56.28,80372.16,15.0,0.00093,0.0,0.1778]
[1778329899565,56.28,80372.16,15.0,0.00093,0.0,0.1778]
[1778329905792,56.28,80371.92,15.0,0.00093,0.0,0.17775]
[1778329906758,56.28,80371.95,15.0,0.00093,0.0,0.17776]
[1778329910101,56.28,80365.68,15.0,0.00092,0.0,0.17666]
[1778329910728,56.28,80365.37,15.0,0.00092,0.0,0.17661]
[1778329918672,56.28,80364.16,15.0,0.00092,0.0,0.17639]
[1778329922429,56.28,80364.13,15.0,0.00092,0.0,0.17639]
[1778329923094,56.28,80364.13,15.0,0.00092,0.0,0.17639]
[1778329923858,56.28,80364.2,15.0,0.00092,0.0,0.1764]
[1778329925396,56.28,80363.22,15.0,0.00092,0.0,0.17623]
[1778329925997,56.28,80363.22,15.0,0.00092,0.0,0.17623]
[1778329926976,56.28,80363.22,15.0,0.00092,0.0,0.17623]
[1778329929329,56.28,80363.22,15.0,0.00092,0.0,0.17623]
[1778329929733,56.28,80363.22,15.0,0.00092,0.0,0.17623]
[1778329933578,56.28,80359.68,15.0,0.00091,0.0,0.17561]
[1778329934421,56.28,80359.53,15.0,0.00091,0.0,0.17559]
[1778329939819,56.28,80359.73,15.0,0.00091,0.0,0.17562]
[1778329943174,56.28,80359.79,15.0,0.00091,0.0,0.17563]
[1778329943795,56.28,80359.79,15.0,0.00091,0.0,0.17563]
[1778329944567,56.28,80357.93,15.0,0.00091,0.0,0.17531]
[1778329946313,56.28,80357.93,15.0,0.00091,0.0,0.17531]
[1778329947212,56.28,80357.93,15.0,0.00091,0.0,0.17531]
[1778329948137,56.28,80357.9,15.0,0.00091,0.0,0.1753]
[1778329948765,56.28,80357.9,15.0,0.00091,0.0,0.1753]
[1778329949427,56.28,80357.83,15.0,0.00091,0.0,0.17529]
[1778329950829,56.28,80357.83,15.0,0.00091,0.0,0.17529]
[1778329951597,56.28,80356.66,15.0,0.00091,0.0,0.17509]
[1778329957659,56.28,80357.0,15.0,0.00091,0.0,0.17478]
[1778329958638,56.28,80357.0,15.0,0.00091,0.0,0.17478]
[1778329964995,56.28,80357.13,15.0,0.00091,0.0,0.17481]
[1778329969245,56.28,80357.13,15.0,0.00091,0.0,0.17481]
[1778329970027,56.28,80357.13,15.0,0.00091,0.0,0.17481]
[1778329971624,56.28,80357.13,15.0,0.00091,0.0,0.17481]
[1778329972406,56.28,80357.13,15.0,0.00091,0.0,0.17481]
[1778329973372,56.28,80357.13,15.0,0.00091,0.0,0.17481]
[1778329974066,56.28,80354.84,15.0,0.00091,0.0,0.17441]
[1778329980102,56.28,80354.39,15.0,0.00091,0.0,0.17433]
[1778329980535,56.28,80354.39,15.0,0.00091,0.0,0.17433]
[1778329981311,56.28,80354.39,15.0,0.00091,0.0,0.17433]
[1778329990058,56.28,80348.17,15.0,0.0009,0.0,0.17326]
[1778329991898,56.28,80338.37,15.0,0.00089,0.0,0.17158]
[1778329997670,56.28,80337.0,15.0,0.00089,0.0,0.17135]
[1778329998463,56.28,80337.0,15.0,0.00089,0.0,0.17135]
[1778330004270,56.28,80336.85,15.0,0.00089,0.0,0.17132]
[1778330007808,56.28,80336.27,15.0,0.00089,0.0,0.17122]
[1778330008578,56.28,80336.27,15.0,0.00089,0.0,0.17122]
[1778330010859,56.28,80336.27,15.0,0.00089,0.0,0.17122]
[1778330011629,56.28,80336.26,15.0,0.00089,0.0,0.17087]
[1778330016043,56.28,80336.2,15.0,0.00089,0.0,0.17086]
[1778330016686,56.28,80336.16,15.0,0.00089,0.0,0.17085]
[1778330017510,56.28,80335.98,15.0,0.00089,0.0,0.17082]
[1778330018342,56.28,80335.98,15.0,0.00089,0.0,0.17082]
[1778330021895,56.28,80335.22,15.0,0.00089,0.0,0.17069]
[1778330023478,56.28,80334.97,15.0,0.00089,0.0,0.17065]
[1778330024306,56.28,80334.97,15.0,0.00089,0.0,0.17065]
[1778330024922,56.28,80334.92,15.0,0.00089,0.0,0.17064]
[1778330026462,56.28,80334.91,15.0,0.00089,0.0,0.17064]
[1778330027228,56.28,80334.91,15.0,0.00089,0.0,0.17064]
[1778330027989,56.28,80334.87,15.0,0.00089,0.0,0.17063]
[1778330028684,56.28,80334.87,15.0,0.00089,0.0,0.17063]
[1778330030350,56.28,80334.69,15.0,0.00089,0.0,0.1706]
[1778330030909,56.28,80334.69,15.0,0.00089,0.0,0.1706]
[1778330038539,56.28,80334.71,15.0,0.00089,0.0,0.1706]
[1778330039319,56.28,80334.71,15.0,0.00089,0.0,0.1706]
[1778330044551,56.28,80335.78,15.0,0.00089,0.0,0.17078]
[1778330045578,56.28,80335.78,15.0,0.00089,0.0,0.17078]
[1778330046538,56.28,80335.81,15.0,0.00089,0.0,0.17079]
[1778330047943,56.28,80335.81,15.0,0.00089,0.0,0.17079]
[1778330048638,56.28,80335.81,15.0,0.00089,0.0,0.17079]
[1778330052612,56.28,80339.98,15.0,0.00089,0.0,0.1715]
[1778330053501,56.28,80339.98,15.0,0.00089,0.0,0.1715]
[1778330054248,56.28,80339.98,15.0,0.00089,0.0,0.1715]
[1778330054974,56.28,80339.97,15.0,0.00089,0.0,0.1715]
[1778330057424,56.28,80340.68,15.0,0.00089,0.0,0.17162]
[1778330058235,56.28,80340.67,15.0,0.00089,0.0,0.17162]
[1778330061191,56.28,80340.71,15.0,0.00089,0.0,0.17162]
[1778330063435,56.28,80348.02,15.0,0.0009,0.0,0.17287]
[1778330064889,56.28,80348.65,15.0,0.0009,0.0,0.17298]
[1778330065562,56.28,80348.53,15.0,0.0009,0.0,0.17296]
[1778330072747,56.28,80348.06,15.0,0.0009,0.0,0.17252]
[1778330076108,56.28,80348.11,15.0,0.0009,0.0,0.17253]
[1778330076762,56.28,80348.29,15.0,0.0009,0.0,0.17256]
[1778330082819,56.28,80348.69,15.0,0.0009,0.0,0.17263]
[1778330084495,56.28,80348.69,15.0,0.0009,0.0,0.17263]
[1778330085254,56.28,80348.69,15.0,0.0009,0.0,0.17263]
[1778330086654,56.28,80349.34,15.0,0.0009,0.0,0.17274]
[1778330088435,56.28,80349.34,15.0,0.0009,0.0,0.17274]
[1778330092219,56.28,80348.36,15.0,0.0009,0.0,0.17257]
[1778330092977,56.28,80348.36,15.0,0.0009,0.0,0.17257]
[1778330098851,56.28,80347.57,15.0,0.0009,0.0,0.17244]
[1778330099554,56.28,80347.82,15.0,0.0009,0.0,0.17248]
[1778330100374,56.28,80347.82,15.0,0.0009,0.0,0.17248]
[1778330101194,56.28,80347.82,15.0,0.0009,0.0,0.17248]
[1778330102893,56.28,80347.16,15.0,0.0009,0.0,0.17237]
[1778330103672,56.28,80337.27,15.0,0.00089,0.0,0.17068]
[1778330107801,56.28,80336.35,15.0,0.00089,0.0,0.17052]
[1778330107823,56.28,80336.35,15.0,0.00089,0.0,0.17052]
[1778330112108,56.28,80330.4,15.0,0.00088,0.0,0.16952]
[1778330112651,56.28,80330.67,15.0,0.00088,0.0,0.16956]
[1778330113430,56.28,80330.67,15.0,0.00088,0.0,0.16956]
[1778330113977,56.28,80330.59,15.0,0.00088,0.0,0.16955]
[1778330116686,56.28,80331.8,15.0,0.00088,0.0,0.16975]
[1778330117340,56.28,80331.8,15.0,0.00088,0.0,0.16975]
[1778330118922,56.28,80332.49,15.0,0.00088,0.0,0.16987]
[1778330119690,56.28,80332.49,15.0,0.00088,0.0,0.16987]
[1778330120342,56.28,80332.49,15.0,0.00088,0.0,0.16987]
[1778330121107,56.28,80331.54,15.0,0.00088,0.0,0.16971]
[1778330121756,56.28,80329.49,15.0,0.00088,0.0,0.16936]
[1778330132164,56.28,80330.35,15.0,0.00088,0.0,0.16915]
[1778330138206,56.28,80329.93,15.0,0.00088,0.0,0.16908]
[1778330143241,56.28,80329.74,15.0,0.00088,0.0,0.16905]
[1778330150290,56.28,80329.63,15.0,0.00088,0.0,0.16903]
[1778330155325,56.28,80329.01,15.0,0.00088,0.0,0.16893]
[1778330161368,56.28,80329.26,15.0,0.00088,0.0,0.16897]
[1778330167413,56.28,80328.97,15.0,0.00088,0.0,0.16892]
[1778330172451,56.28,80329.55,15.0,0.00088,0.0,0.16902]
[1778330181515,56.28,80329.34,15.0,0.00088,0.0,0.16898]
[1778330191585,56.28,80329.41,15.0,0.00088,0.0,0.16864]
[1778330201655,56.28,80326.93,15.0,0.00087,0.0,0.16823]
[1778330206690,56.28,80326.94,15.0,0.00087,0.0,0.16823]
[1778330218774,56.28,80326.12,15.0,0.00087,0.0,0.16809]
[1778330224816,56.28,80326.24,15.0,0.00087,0.0,0.16811]
[1778330231866,56.28,80334.86,15.0,0.00088,0.0,0.16956]
[1778330236901,56.28,80337.82,15.0,0.00088,0.0,0.17006]
[1778330242943,56.28,80337.73,15.0,0.00088,0.0,0.17005]
[1778330247978,56.28,80337.91,15.0,0.00088,0.0,0.17008]
[1778330254021,56.28,80338.59,15.0,0.00088,0.0,0.16983]
[1778330259056,56.28,80338.41,15.0,0.00088,0.0,0.1698]
[1778330264091,56.28,80338.69,15.0,0.00088,0.0,0.16985]
[1778330275169,56.28,80338.6,15.0,0.00088,0.0,0.16984]
[1778330283225,56.28,80338.73,15.0,0.00088,0.0,0.16986]
[1778330290274,56.28,80338.94,15.0,0.00088,0.0,0.16989]
[1778330295309,56.28,80340.54,15.0,0.00089,0.0,0.17016]
[1778330300344,56.28,80339.4,15.0,0.00088,0.0,0.16997]
[1778330305379,56.28,80338.77,15.0,0.00088,0.0,0.16987]
[1778330310414,56.28,80338.62,15.0,0.00088,0.0,0.16984]
[1778330316456,56.28,80337.7,15.0,0.00088,0.0,0.16933]
[1778330321491,56.28,80336.84,15.0,0.00088,0.0,0.16918]
[1778330329146,56.28,80336.28,15.0,0.00088,0.0,0.16909]
[1778330337603,56.28,80336.84,15.0,0.00088,0.0,0.16918]
[1778330344654,56.28,80336.7,15.0,0.00088,0.0,0.16916]
[1778330355731,56.28,80336.63,15.0,0.00088,0.0,0.16915]
[1778330362781,56.28,80336.52,15.0,0.00088,0.0,0.16913]
[1778330367815,56.28,80337.45,15.0,0.00088,0.0,0.16929]
[1778330373857,56.28,80337.38,15.0,0.00088,0.0,0.16892]
[1778330378892,56.28,80337.33,15.0,0.00088,0.0,0.16891]
[1778330384934,56.28,80337.21,15.0,0.00088,0.0,0.16889]
[1778330389969,56.28,80334.89,15.0,0.00088,0.0,0.1685]
[1778330395007,56.28,80330.77,15.0,0.00087,0.0,0.16781]
[1778330400039,56.28,80330.11,15.0,0.00087,0.0,0.1677]
[1778330406081,56.28,80329.98,15.0,0.00087,0.0,0.16768]
[1778330412123,56.28,80330.03,15.0,0.00087,0.0,0.16769]
[1778330421186,56.28,80329.02,15.0,0.00087,0.0,0.16752]
[1778330422507,56.28,80329.02,15.0,0.00087,0.0,0.16752]
[1778330424186,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330425132,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330426532,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330427069,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330427558,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330428054,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330430080,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330430460,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330431824,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330432211,56.28,80329.21,15.0,0.00087,0.0,0.16755]
[1778330436637,56.28,80329.21,15.0,0.00087,0.0,0.1672]
[1778330437035,56.28,80329.21,15.0,0.00087,0.0,0.1672]
[1778330439513,56.28,80331.25,15.0,0.00087,0.0,0.16754]
[1778330439557,56.28,80331.25,15.0,0.00087,0.0,0.16754]
[1778330443569,56.28,80337.64,15.0,0.00088,0.0,0.16861]
[1778330444127,56.28,80337.65,15.0,0.00088,0.0,0.16861]
[1778330444283,56.28,80337.65,15.0,0.00088,0.0,0.16861]
[1778330445610,56.28,80337.65,15.0,0.00088,0.0,0.16861]
[1778330448636,56.28,80337.65,15.0,0.00088,0.0,0.16861]
[1778330449578,56.28,80337.02,15.0,0.00088,0.0,0.16851]
[1778330459212,56.28,80337.29,15.0,0.00088,0.0,0.16855]
[1778330459829,56.28,80337.29,15.0,0.00088,0.0,0.16855]
[1778330463332,56.28,80336.76,15.0,0.00088,0.0,0.16846]
[1778330463911,56.28,80336.85,15.0,0.00088,0.0,0.16848]
[1778330467316,56.28,80333.53,15.0,0.00087,0.0,0.16792]
[1778330468139,56.28,80330.31,15.0,0.00087,0.0,0.16738]
[1778330474067,56.28,80330.87,15.0,0.00087,0.0,0.16748]
[1778330474509,56.28,80330.87,15.0,0.00087,0.0,0.16748]
[1778330475446,56.28,80330.87,15.0,0.00087,0.0,0.16748]
[1778330480619,56.28,80331.9,15.0,0.00087,0.0,0.16765]
[1778330485654,56.28,80331.57,15.0,0.00087,0.0,0.16759]
[1778330486733,56.28,80331.57,15.0,0.00087,0.0,0.16759]
[1778330487524,56.28,80331.57,15.0,0.00087,0.0,0.16759]
[1778330492310,56.28,80330.99,15.0,0.00087,0.0,0.16714]
[1778330493039,56.28,80331.1,15.0,0.00087,0.0,0.16716]
[1778330494577,56.28,80330.71,15.0,0.00087,0.0,0.1671]
[1778330495490,56.28,80330.97,15.0,0.00087,0.0,0.16714]
[1778330498759,56.28,80330.86,15.0,0.00087,0.0,0.16712]
[1778330499649,56.28,80330.86,15.0,0.00087,0.0,0.16712]
[1778330500301,56.28,80330.86,15.0,0.00087,0.0,0.16712]
[1778330500310,56.28,80330.86,15.0,0.00087,0.0,0.16712]
[1778330501883,56.28,80335.01,15.0,0.00087,0.0,0.16782]
[1778330501929,56.28,80335.01,15.0,0.00087,0.0,0.16782]
[1778330503460,56.28,80337.85,15.0,0.00088,0.0,0.16829]
[1778330504452,56.28,80339.34,15.0,0.00088,0.0,0.16854]
[1778330505280,56.28,80339.22,15.0,0.00088,0.0,0.16852]
[1778330506163,56.28,80339.16,15.0,0.00088,0.0,0.16851]
[1778330509242,56.28,80339.17,15.0,0.00088,0.0,0.16851]
[1778330510741,56.28,80339.17,15.0,0.00088,0.0,0.16851]
[1778330514078,56.28,80339.17,15.0,0.00088,0.0,0.16851]
[1778330514663,56.28,80339.17,15.0,0.00088,0.0,0.16851]
[1778330516209,56.28,80339.17,15.0,0.00088,0.0,0.16851]
[1778330516941,56.28,80339.17,15.0,0.00088,0.0,0.16851]
[1778330524755,56.28,80338.68,15.0,0.00088,0.0,0.16843]
[1778330525543,56.28,80338.68,15.0,0.00088,0.0,0.16843]
[1778330534189,56.28,80338.87,15.0,0.00088,0.0,0.16846]
[1778330535068,56.28,80339.72,15.0,0.00088,0.0,0.16861]
[1778330537555,56.28,80339.85,15.0,0.00088,0.0,0.16863]
[1778330539321,56.28,80340.66,15.0,0.00088,0.0,0.16876]
[1778330540624,56.28,80340.26,15.0,0.00088,0.0,0.1687]
[1778330541398,56.28,80340.04,15.0,0.00088,0.0,0.16866]
[1778330545288,56.28,80341.12,15.0,0.00088,0.0,0.16884]
[1778330546089,56.28,80341.01,15.0,0.00088,0.0,0.16882]
[1778330547572,56.28,80341.02,15.0,0.00088,0.0,0.16882]
[1778330548453,56.28,80341.02,15.0,0.00088,0.0,0.16882]
[1778330550135,56.28,80340.56,15.0,0.00088,0.0,0.16875]
[1778330551043,56.28,80340.35,15.0,0.00088,0.0,0.16871]
[1778330561183,56.28,80341.62,15.0,0.00088,0.0,0.16857]
[1778330563216,56.28,80341.89,15.0,0.00088,0.0,0.16862]
[1778330563917,56.28,80341.89,15.0,0.00088,0.0,0.16862]
[1778330567675,56.28,80342.33,15.0,0.00088,0.0,0.16869]
[1778330568586,56.28,80342.33,15.0,0.00088,0.0,0.16869]
[1778330570995,56.28,80342.24,15.0,0.00088,0.0,0.16867]
[1778330571952,56.28,80342.33,15.0,0.00088,0.0,0.16869]
[1778330573539,56.28,80342.32,15.0,0.00088,0.0,0.16869]
[1778330575109,56.28,80342.32,15.0,0.00088,0.0,0.16869]
[1778330576042,56.28,80342.32,15.0,0.00088,0.0,0.16869]
[1778330576961,56.28,80342.32,15.0,0.00088,0.0,0.16869]
[1778330579479,56.28,80342.29,15.0,0.00088,0.0,0.16868]
[1778330580208,56.28,80342.04,15.0,0.00088,0.0,0.16864]
[1778330583843,56.28,80341.8,15.0,0.00088,0.0,0.1686]
[1778330584560,56.28,80341.8,15.0,0.00088,0.0,0.1686]
[1778330585438,56.28,80341.8,15.0,0.00088,0.0,0.1686]
[1778330586192,56.28,80341.8,15.0,0.00088,0.0,0.1686]
[1778330586992,56.28,80341.8,15.0,0.00088,0.0,0.1686]
[1778330588575,56.28,80341.8,15.0,0.00088,0.0,0.1686]
[1778330589415,56.28,80341.96,15.0,0.00088,0.0,0.16863]
[1778330590129,56.28,80341.96,15.0,0.00088,0.0,0.16863]
[1778330593579,56.28,80342.04,15.0,0.00088,0.0,0.16864]
[1778330594482,56.28,80342.02,15.0,0.00088,0.0,0.16864]
[1778330597631,56.28,80342.07,15.0,0.00088,0.0,0.16865]
[1778330598510,56.28,80342.07,15.0,0.00088,0.0,0.16865]
[1778330605492,56.28,80342.13,15.0,0.00088,0.0,0.16866]
[1778330608477,56.28,80342.13,15.0,0.00088,0.0,0.16866]
[1778330609215,56.28,80342.13,15.0,0.00088,0.0,0.16866]
[1778330612436,56.28,80342.13,15.0,0.00088,0.0,0.16866]
[1778330613251,56.28,80342.13,15.0,0.00088,0.0,0.1683]
[1778330618757,56.28,80342.12,15.0,0.00088,0.0,0.1683]
[1778330619646,56.28,80344.6,15.0,0.00088,0.0,0.16872]
[1778330625997,56.28,80348.34,15.0,0.00088,0.0,0.16935]
[1778330626739,56.28,80348.34,15.0,0.00088,0.0,0.16935]
[1778330627582,56.28,80348.65,15.0,0.00088,0.0,0.1694]
[1778330628439,56.28,80348.69,15.0,0.00088,0.0,0.16941]
[1778330629049,56.28,80348.69,15.0,0.00088,0.0,0.16941]
[1778330629914,56.28,80348.72,15.0,0.00088,0.0,0.16941]
[1778330630673,56.28,80348.72,15.0,0.00088,0.0,0.16941]
[1778330631496,56.28,80349.05,15.0,0.00088,0.0,0.16947]
[1778330634131,56.28,80350.11,15.0,0.00088,0.0,0.16965]
[1778330634875,56.28,80350.11,15.0,0.00088,0.0,0.16965]
[1778330638968,56.28,80349.96,15.0,0.00088,0.0,0.16962]
[1778330639668,56.28,80349.98,15.0,0.00088,0.0,0.16962]
[1778330643802,56.28,80349.52,15.0,0.00088,0.0,0.16955]
[1778330644499,56.28,80350.16,15.0,0.00088,0.0,0.16965]
[1778330646938,56.28,80350.16,15.0,0.00088,0.0,0.16965]
[1778330647884,56.28,80350.16,15.0,0.00088,0.0,0.16965]
[1778330648580,56.28,80350.16,15.0,0.00088,0.0,0.16965]
[1778330649401,56.28,80350.16,15.0,0.00088,0.0,0.16965]
[1778330652223,56.28,80350.16,15.0,0.00088,0.0,0.16965]
[1778330652958,56.28,80350.16,15.0,0.00088,0.0,0.16965]
[1778330659872,56.28,80350.21,15.0,0.00088,0.0,0.16966]
[1778330664907,56.28,80348.6,15.0,0.00088,0.0,0.16939]
[1778330666545,56.28,80348.6,15.0,0.00088,0.0,0.16939]
[1778330667409,56.28,80348.6,15.0,0.00088,0.0,0.16939]
[1778330671530,56.28,80348.57,15.0,0.00088,0.0,0.16939]
[1778330673872,56.28,80348.57,15.0,0.00088,0.0,0.16903]
[1778330674732,56.28,80348.57,15.0,0.00088,0.0,0.16903]
[1778330675601,56.28,80348.57,15.0,0.00088,0.0,0.16903]
[1778330677336,56.28,80348.57,15.0,0.00088,0.0,0.16903]
[1778330678200,56.28,80349.12,15.0,0.00088,0.0,0.16912]
[1778330681852,56.28,80349.12,15.0,0.00088,0.0,0.16912]
[1778330682741,56.28,80349.12,15.0,0.00088,0.0,0.16912]
[1778330689076,56.28,80349.16,15.0,0.00088,0.0,0.16913]
[1778330691399,56.28,80349.13,15.0,0.00088,0.0,0.16912]
[1778330692442,56.28,80349.14,15.0,0.00088,0.0,0.16913]
[1778330693155,56.28,80349.14,15.0,0.00088,0.0,0.16913]
[1778330693934,56.28,80349.14,15.0,0.00088,0.0,0.16913]
[1778330694717,56.28,80349.14,15.0,0.00088,0.0,0.16913]
[1778330695584,56.28,80349.14,15.0,0.00088,0.0,0.16913]
[1778330703174,56.28,80348.97,15.0,0.00088,0.0,0.1691]
[1778330704852,56.28,80348.97,15.0,0.00088,0.0,0.1691]
[1778330705679,56.28,80349.17,15.0,0.00088,0.0,0.16913]
[1778330706635,56.28,80349.06,15.0,0.00088,0.0,0.16911]
[1778330707491,56.28,80348.9,15.0,0.00088,0.0,0.16909]
[1778330713244,56.28,80348.71,15.0,0.00088,0.0,0.16905]
[1778330718279,56.28,80348.25,15.0,0.00088,0.0,0.16898]
[1778330720702,56.28,80346.23,15.0,0.00088,0.0,0.16864]
[1778330721507,56.28,80345.05,15.0,0.00088,0.0,0.16844]
[1778330723894,56.28,80345.21,15.0,0.00088,0.0,0.16847]
[1778330724577,56.28,80344.66,15.0,0.00088,0.0,0.16837]
[1778330730363,56.28,80343.23,15.0,0.00087,0.0,0.16813]
[1778330733357,56.28,80343.23,15.0,0.00087,0.0,0.16813]
[1778330734097,56.28,80343.23,15.0,0.00087,0.0,0.16813]
[1778330741944,56.28,80343.85,15.0,0.00087,0.0,0.16788]
[1778330742802,56.28,80343.81,15.0,0.00087,0.0,0.16788]
[1778330748489,56.28,80346.59,15.0,0.00088,0.0,0.16834]
[1778330753525,56.28,80346.77,15.0,0.00088,0.0,0.16837]
[1778330757460,56.28,80346.51,15.0,0.00088,0.0,0.16833]
[1778330758162,56.28,80346.51,15.0,0.00088,0.0,0.16833]
[1778330763911,56.28,80352.18,15.0,0.00088,0.0,0.16928]
[1778330764213,56.28,80352.18,15.0,0.00088,0.0,0.16928]
[1778330764816,56.28,80352.18,15.0,0.00088,0.0,0.16928]
[1778330766547,56.28,80351.98,15.0,0.00088,0.0,0.16925]
[1778330767418,56.28,80351.98,15.0,0.00088,0.0,0.16925]
[1778330772233,56.28,80352.31,15.0,0.00088,0.0,0.16931]
[1778330772613,56.28,80352.31,15.0,0.00088,0.0,0.16931]
[1778330773470,56.28,80352.81,15.0,0.00088,0.0,0.16939]
[1778330774160,56.28,80352.81,15.0,0.00088,0.0,0.16939]
[1778330774975,56.28,80354.04,15.0,0.00088,0.0,0.1696]
[1778330775789,56.28,80354.73,15.0,0.00088,0.0,0.16971]
[1778330781495,56.28,80357.7,15.0,0.00089,0.0,0.17022]
[1778330782360,56.28,80357.7,15.0,0.00089,0.0,0.17022]
[1778330785436,56.28,80357.49,15.0,0.00089,0.0,0.17018]
[1778330786521,56.28,80360.75,15.0,0.00089,0.0,0.17074]
[1778330789818,56.28,80362.81,15.0,0.00089,0.0,0.17109]
[1778330790682,56.28,80362.81,15.0,0.00089,0.0,0.17109]
[1778330792623,56.28,80362.75,15.0,0.00089,0.0,0.17072]
[1778330794129,56.28,80362.0,15.0,0.00089,0.0,0.17059]
[1778330796521,56.28,80362.16,15.0,0.00089,0.0,0.17062]
[1778330797465,56.28,80362.66,15.0,0.00089,0.0,0.1707]
[1778330802871,56.28,80363.16,15.0,0.00089,0.0,0.17079]
[1778330804931,56.28,80363.16,15.0,0.00089,0.0,0.17079]
[1778330805712,56.28,80363.31,15.0,0.00089,0.0,0.17081]
[1778330809557,56.28,80366.58,15.0,0.00089,0.0,0.17137]
[1778330810702,56.28,80366.56,15.0,0.00089,0.0,0.17137]
[1778330813413,56.28,80366.95,15.0,0.00089,0.0,0.17143]
[1778330815110,56.28,80366.95,15.0,0.00089,0.0,0.17143]
[1778330816901,56.28,80366.69,15.0,0.00089,0.0,0.17139]
[1778330817584,56.28,80366.83,15.0,0.00089,0.0,0.17141]
[1778330823018,56.28,80366.95,15.0,0.00089,0.0,0.17143]
[1778330828053,56.28,80366.98,15.0,0.00089,0.0,0.17144]
[1778330830323,56.28,80366.94,15.0,0.00089,0.0,0.17143]
[1778330832967,56.28,80367.23,15.0,0.00089,0.0,0.17148]
[1778330838123,56.28,80368.07,15.0,0.00089,0.0,0.17162]
[1778330838620,56.28,80368.07,15.0,0.00089,0.0,0.17162]
[1778330840483,56.28,80368.36,15.0,0.0009,0.0,0.17167]
[1778330841351,56.28,80368.37,15.0,0.0009,0.0,0.17167]
[1778330842200,56.28,80368.37,15.0,0.0009,0.0,0.17167]
[1778330849436,56.28,80368.89,15.0,0.0009,0.0,0.17176]
[1778330850293,56.28,80368.89,15.0,0.0009,0.0,0.17176]
[1778330850939,56.28,80368.91,15.0,0.0009,0.0,0.17177]
[1778330852722,56.28,80368.92,15.0,0.00089,0.0,0.17141]
[1778330864305,56.28,80368.91,15.0,0.00089,0.0,0.17141]
[1778330868491,56.28,80369.35,15.0,0.00089,0.0,0.17148]
[1778330869309,56.28,80369.35,15.0,0.00089,0.0,0.17148]
[1778330871820,56.28,80369.35,15.0,0.00089,0.0,0.17148]
[1778330872651,56.28,80369.35,15.0,0.00089,0.0,0.17148]
[1778330875279,56.28,80370.13,15.0,0.00089,0.0,0.17162]
[1778330876828,56.28,80369.95,15.0,0.00089,0.0,0.17158]
[1778330878481,56.28,80369.82,15.0,0.00089,0.0,0.17156]
[1778330879159,56.28,80369.82,15.0,0.00089,0.0,0.17156]
[1778330880557,56.28,80369.86,15.0,0.00089,0.0,0.17157]
[1778330882503,56.28,80369.86,15.0,0.00089,0.0,0.17157]
[1778330884019,56.28,80369.89,15.0,0.00089,0.0,0.17157]
[1778330885503,56.28,80370.02,15.0,0.00089,0.0,0.1716]
[1778330887150,56.28,80370.02,15.0,0.00089,0.0,0.1716]
[1778330887843,56.28,80370.15,15.0,0.00089,0.0,0.17162]
[1778330893509,56.28,80370.32,15.0,0.0009,0.0,0.17165]
[1778330897641,56.28,80370.29,15.0,0.0009,0.0,0.17164]
[1778330898443,56.28,80370.3,15.0,0.0009,0.0,0.17164]
[1778330901765,56.28,80370.3,15.0,0.0009,0.0,0.17164]
[1778330903408,56.28,80369.43,15.0,0.00089,0.0,0.1715]
[1778330904096,56.28,80369.43,15.0,0.00089,0.0,0.1715]
[1778330904812,56.28,80369.47,15.0,0.00089,0.0,0.1715]
[1778330914597,56.28,80370.27,15.0,0.00089,0.0,0.17128]
[1778330915359,56.28,80370.27,15.0,0.00089,0.0,0.17128]
[1778330916198,56.28,80370.42,15.0,0.00089,0.0,0.17131]
[1778330917245,56.28,80370.42,15.0,0.00089,0.0,0.17131]
[1778330925359,56.28,80370.42,15.0,0.00089,0.0,0.17131]
[1778330926296,56.28,80370.42,15.0,0.00089,0.0,0.17131]
[1778330933788,56.28,80370.48,15.0,0.00089,0.0,0.17132]
[1778330937759,56.28,80370.67,15.0,0.00089,0.0,0.17135]
[1778330938581,56.28,80370.67,15.0,0.00089,0.0,0.17135]
[1778330943858,56.28,80370.55,15.0,0.00089,0.0,0.17133]
[1778330945696,56.28,80370.52,15.0,0.00089,0.0,0.17132]
[1778330947424,56.28,80370.92,15.0,0.00089,0.0,0.17139]
[1778330950131,56.28,80370.92,15.0,0.00089,0.0,0.17139]
[1778330951973,56.28,80370.92,15.0,0.00089,0.0,0.17139]
[1778330954555,56.28,80370.92,15.0,0.00089,0.0,0.17139]
[1778330955363,56.28,80370.92,15.0,0.00089,0.0,0.17139]
[1778330959341,56.28,80371.28,15.0,0.00089,0.0,0.17145]
[1778330960181,56.28,80371.35,15.0,0.00089,0.0,0.17146]
[1778330966012,56.28,80371.89,15.0,0.00089,0.0,0.17156]
[1778330967054,56.28,80371.89,15.0,0.00089,0.0,0.17156]
[1778330968594,56.28,80371.86,15.0,0.00089,0.0,0.17155]
[1778330972479,56.28,80371.8,15.0,0.00089,0.0,0.17118]
[1778330973327,56.28,80371.8,15.0,0.00089,0.0,0.17118]
[1778330980113,56.28,80381.13,15.0,0.0009,0.0,0.17278]
[1778330986156,56.28,80381.73,15.0,0.0009,0.0,0.17288]
[1778330989373,56.28,80381.73,15.0,0.0009,0.0,0.17288]
[1778330990389,56.28,80381.61,15.0,0.0009,0.0,0.17286]
[1778330990944,56.28,80381.59,15.0,0.0009,0.0,0.17286]
[1778330991865,56.28,80381.73,15.0,0.0009,0.0,0.17288]
[1778330996553,56.28,80381.73,15.0,0.0009,0.0,0.17288]
[1778330997311,56.28,80381.73,15.0,0.0009,0.0,0.17288]
[1778330998153,56.28,80381.44,15.0,0.0009,0.0,0.17283]
[1778330999057,56.28,80381.6,15.0,0.0009,0.0,0.17286]
[1778331002663,56.28,80379.99,15.0,0.0009,0.0,0.17258]
[1778331003458,56.28,80379.99,15.0,0.0009,0.0,0.17258]
[1778331004150,56.28,80380.51,15.0,0.0009,0.0,0.17267]
[1778331004950,56.28,80380.51,15.0,0.0009,0.0,0.17267]
[1778331006481,56.28,80381.77,15.0,0.0009,0.0,0.17289]
[1778331007308,56.28,80381.77,15.0,0.0009,0.0,0.17289]
[1778331016396,56.28,80382.8,15.0,0.0009,0.0,0.17307]
[1778331017954,56.28,80382.45,15.0,0.0009,0.0,0.17301]
[1778331018675,56.28,80382.21,15.0,0.0009,0.0,0.17296]
[1778331019111,56.28,80382.21,15.0,0.0009,0.0,0.17296]
[1778331027637,56.28,80382.22,15.0,0.0009,0.0,0.17297]
[1778331028448,56.28,80382.22,15.0,0.0009,0.0,0.17297]
[1778331029075,56.28,80382.28,15.0,0.0009,0.0,0.17298]
[1778331029996,56.28,80382.42,15.0,0.0009,0.0,0.173]
[1778331031485,56.28,80382.42,15.0,0.0009,0.0,0.173]
[1778331032869,56.28,80382.42,15.0,0.0009,0.0,0.17264]
[1778331033577,56.28,80382.48,15.0,0.0009,0.0,0.17265]
[1778331034757,56.28,80382.48,15.0,0.0009,0.0,0.17265]
[1778331035629,56.28,80382.42,15.0,0.0009,0.0,0.17264]
[1778331038301,56.28,80382.42,15.0,0.0009,0.0,0.17264]
[1778331044608,56.28,80383.9,15.0,0.0009,0.0,0.17289]
[1778331045457,56.28,80383.9,15.0,0.0009,0.0,0.17289]
[1778331050606,56.28,80386.15,15.0,0.0009,0.0,0.17328]
[1778331053359,56.28,80386.17,15.0,0.0009,0.0,0.17328]
[1778331054607,56.28,80385.43,15.0,0.0009,0.0,0.17316]
[1778331057467,56.28,80386.72,15.0,0.00091,0.0,0.17338]
[1778331058222,56.28,80386.68,15.0,0.00091,0.0,0.17337]
[1778331060305,56.28,80386.12,15.0,0.0009,0.0,0.17327]
[1778331061013,56.28,80386.47,15.0,0.00091,0.0,0.17334]
[1778331062712,56.28,80386.47,15.0,0.00091,0.0,0.17334]
[1778331063421,56.28,80386.47,15.0,0.00091,0.0,0.17334]
[1778331065686,56.28,80386.32,15.0,0.0009,0.0,0.17331]
[1778331066521,56.28,80386.32,15.0,0.0009,0.0,0.17331]
[1778331068845,56.28,80386.96,15.0,0.00091,0.0,0.17342]
[1778331069567,56.28,80386.96,15.0,0.00091,0.0,0.17342]
[1778331074775,56.28,80387.04,15.0,0.00091,0.0,0.17343]
[1778331079222,56.28,80386.49,15.0,0.00091,0.0,0.17334]
[1778331079970,56.28,80386.49,15.0,0.00091,0.0,0.17334]
[1778331080674,56.28,80386.49,15.0,0.00091,0.0,0.17334]
[1778331081651,56.28,80386.49,15.0,0.00091,0.0,0.17334]
[1778331086859,56.28,80386.71,15.0,0.00091,0.0,0.17338]
[1778331092320,56.28,80386.69,15.0,0.00091,0.0,0.17337]
[1778331098943,56.28,80386.89,15.0,0.0009,0.0,0.17304]
[1778331107326,56.28,80386.69,15.0,0.0009,0.0,0.17301]
[1778331108006,56.28,80386.69,15.0,0.0009,0.0,0.17301]
[1778331114049,56.28,80386.79,15.0,0.0009,0.0,0.17303]
[1778331116632,56.28,80386.79,15.0,0.0009,0.0,0.17303]
[1778331117455,56.28,80386.79,15.0,0.0009,0.0,0.17303]
[1778331124124,56.28,80382.93,15.0,0.0009,0.0,0.17236]
[1778331125409,56.28,80382.93,15.0,0.0009,0.0,0.17236]
[1778331126119,56.28,80382.62,15.0,0.0009,0.0,0.17231]
[1778331128978,56.28,80381.82,15.0,0.0009,0.0,0.17217]
[1778331132625,56.28,80381.82,15.0,0.0009,0.0,0.17217]
[1778331138222,56.28,80382.54,15.0,0.0009,0.0,0.1723]
[1778331141699,56.28,80382.79,15.0,0.0009,0.0,0.17234]
[1778331143524,56.28,80382.71,15.0,0.0009,0.0,0.17233]
[1778331144488,56.28,80382.63,15.0,0.0009,0.0,0.17231]
[1778331145153,56.28,80381.71,15.0,0.0009,0.0,0.17215]
[1778331148530,56.28,80382.85,15.0,0.0009,0.0,0.17235]
[1778331148733,56.28,80381.89,15.0,0.0009,0.0,0.17219]
[1778331148882,56.28,80381.89,15.0,0.0009,0.0,0.17219]
[1778331149191,56.28,80381.89,15.0,0.0009,0.0,0.17219]
[1778331154126,56.28,80398.02,15.0,0.00091,0.0,0.1746]
[1778331154769,56.28,80396.56,15.0,0.00091,0.0,0.17435]
[1778331156508,56.28,80395.81,15.0,0.00091,0.0,0.17422]
[1778331157263,56.28,80396.01,15.0,0.00091,0.0,0.17426]
[1778331163810,56.28,80396.81,15.0,0.00091,0.0,0.17439]
[1778331164609,56.28,80396.81,15.0,0.00091,0.0,0.17439]
[1778331165331,56.28,80396.22,15.0,0.00091,0.0,0.17429]
[1778331165691,56.28,80396.22,15.0,0.00091,0.0,0.17429]
[1778331168005,56.28,80396.06,15.0,0.00091,0.0,0.17426]
[1778331168086,56.28,80396.06,15.0,0.00091,0.0,0.17426]
[1778331174087,56.28,80400.12,15.0,0.00091,0.0,0.17497]
[1778331174705,56.28,80399.98,15.0,0.00091,0.0,0.17495]
[1778331177394,56.28,80399.98,15.0,0.00091,0.0,0.17495]
[1778331178305,56.28,80399.98,15.0,0.00091,0.0,0.17495]
[1778331182540,56.28,80400.47,15.0,0.00091,0.0,0.17503]
[1778331183374,56.28,80400.47,15.0,0.00091,0.0,0.17503]
[1778331188365,56.28,80402.9,15.0,0.00092,0.0,0.17545]
[1778331189136,56.28,80403.24,15.0,0.00092,0.0,0.17551]
[1778331192759,56.28,80404.93,15.0,0.00092,0.0,0.17581]
[1778331193648,56.28,80404.93,15.0,0.00092,0.0,0.17581]
[1778331198042,56.28,80404.93,15.0,0.00092,0.0,0.17581]
[1778331199685,56.28,80404.93,15.0,0.00092,0.0,0.17581]
[1778331205018,56.28,80404.22,15.0,0.00092,0.0,0.17568]
[1778331205689,56.28,80403.53,15.0,0.00092,0.0,0.17556]
[1778331209682,56.28,80402.49,15.0,0.00092,0.0,0.17538]
[1778331210498,56.28,80402.49,15.0,0.00092,0.0,0.17538]
[1778331213924,56.28,80402.52,15.0,0.00092,0.0,0.17502]
[1778331214627,56.28,80402.52,15.0,0.00092,0.0,0.17502]
[1778331219232,56.28,80402.96,15.0,0.00092,0.0,0.1751]
[1778331220007,56.28,80403.03,15.0,0.00092,0.0,0.17511]
[1778331226062,56.28,80402.97,15.0,0.00092,0.0,0.1751]
[1778331227811,56.28,80402.52,15.0,0.00092,0.0,0.17502]
[1778331239492,56.28,80402.47,15.0,0.00091,0.0,0.17501]
[1778331240232,56.28,80402.47,15.0,0.00091,0.0,0.17501]
[1778331240855,56.28,80402.47,15.0,0.00091,0.0,0.17501]
[1778331241644,56.28,80402.47,15.0,0.00091,0.0,0.17501]
[1778331248567,56.28,80402.07,15.0,0.00091,0.0,0.17494]
[1778331249197,56.28,80402.07,15.0,0.00091,0.0,0.17494]
[1778331260075,56.28,80401.96,15.0,0.00091,0.0,0.17492]
[1778331266386,56.28,80401.96,15.0,0.00091,0.0,0.17492]
[1778331266972,56.28,80401.96,15.0,0.00091,0.0,0.17492]
[1778331270563,56.28,80401.96,15.0,0.00091,0.0,0.17492]
[1778331271665,56.28,80401.96,15.0,0.00091,0.0,0.17492]
[1778331271673,56.28,80401.96,15.0,0.00091,0.0,0.17492]
[1778331272262,56.28,80401.09,15.0,0.00091,0.0,0.17441]
[1778331278202,56.28,80393.01,15.0,0.0009,0.0,0.17301]
[1778331283237,56.28,80393.31,15.0,0.0009,0.0,0.17306]
[1778331285811,56.28,80393.29,15.0,0.0009,0.0,0.17306]
[1778331286567,56.28,80393.29,15.0,0.0009,0.0,0.17306]
[1778331290615,56.28,80393.29,15.0,0.0009,0.0,0.17306]
[1778331291507,56.28,80393.15,15.0,0.0009,0.0,0.17303]
[1778331297335,56.28,80392.57,15.0,0.0009,0.0,0.17293]
[1778331298580,56.28,80392.57,15.0,0.0009,0.0,0.17293]
[1778331299889,56.28,80392.57,15.0,0.0009,0.0,0.17293]
[1778331306165,56.28,80392.52,15.0,0.0009,0.0,0.17292]
[1778331307062,56.28,80392.52,15.0,0.0009,0.0,0.17292]
[1778331309486,56.28,80392.52,15.0,0.0009,0.0,0.17292]
[1778331310212,56.28,80392.51,15.0,0.0009,0.0,0.17292]
[1778331313704,56.28,80392.53,15.0,0.0009,0.0,0.17293]
[1778331314476,56.28,80392.53,15.0,0.0009,0.0,0.17293]
[1778331316874,56.28,80392.51,15.0,0.0009,0.0,0.17292]
[1778331317648,56.28,80392.51,15.0,0.0009,0.0,0.17292]
[1778331319213,56.28,80392.56,15.0,0.0009,0.0,0.17293]
[1778331320394,56.28,80392.56,15.0,0.0009,0.0,0.17293]
[1778331321270,56.28,80392.56,15.0,0.0009,0.0,0.17293]
[1778331321975,56.28,80392.51,15.0,0.0009,0.0,0.17292]
[1778331327587,56.28,80392.51,15.0,0.0009,0.0,0.17292]
[1778331329732,56.28,80392.51,15.0,0.0009,0.0,0.17292]
[1778331338624,56.28,80390.81,15.0,0.0009,0.0,0.17227]
[1778331343665,56.28,80385.76,15.0,0.0009,0.0,0.1714]
[1778331348699,56.28,80383.26,15.0,0.00089,0.0,0.17098]
[1778331353792,56.28,80382.52,15.0,0.00089,0.0,0.17085]
[1778331354623,56.28,80382.52,15.0,0.00089,0.0,0.17085]
[1778331355396,56.28,80382.52,15.0,0.00089,0.0,0.17085]
[1778331356073,56.28,80382.52,15.0,0.00089,0.0,0.17085]
[1778331360250,56.28,80381.95,15.0,0.00089,0.0,0.17075]
[1778331360908,56.28,80381.95,15.0,0.00089,0.0,0.17075]
[1778331361911,56.28,80381.95,15.0,0.00089,0.0,0.17075]
[1778331363438,56.28,80383.37,15.0,0.00089,0.0,0.171]
[1778331368481,56.28,80383.43,15.0,0.00089,0.0,0.17101]
[1778331369268,56.28,80383.39,15.0,0.00089,0.0,0.171]
[1778331374882,56.28,80383.15,15.0,0.00089,0.0,0.17096]
[1778331379363,56.28,80383.21,15.0,0.00089,0.0,0.17097]
[1778331379951,56.28,80383.21,15.0,0.00089,0.0,0.17097]
[1778331383482,56.28,80383.21,15.0,0.00089,0.0,0.17097]
[1778331384171,56.28,80383.25,15.0,0.00089,0.0,0.17097]
[1778331391335,56.28,80383.1,15.0,0.00089,0.0,0.17095]
[1778331392307,56.28,80383.16,15.0,0.00089,0.0,0.1706]
[1778331399419,56.28,80383.09,15.0,0.00089,0.0,0.17059]
[1778331400065,56.28,80383.09,15.0,0.00089,0.0,0.17059]
[1778331404358,56.28,80380.17,15.0,0.00089,0.0,0.17009]
[1778331404955,56.28,80380.15,15.0,0.00089,0.0,0.17009]
[1778331409947,56.28,80381.2,15.0,0.00089,0.0,0.17027]
[1778331410644,56.28,80381.2,15.0,0.00089,0.0,0.17027]
[1778331413555,56.28,80381.2,15.0,0.00089,0.0,0.17027]
[1778331414247,56.28,80381.2,15.0,0.00089,0.0,0.17027]
[1778331415835,56.28,80381.2,15.0,0.00089,0.0,0.17027]
[1778331416759,56.28,80381.2,15.0,0.00089,0.0,0.17027]
[1778331422297,56.28,80381.2,15.0,0.00089,0.0,0.17027]
[1778331427014,56.28,80381.79,15.0,0.00089,0.0,0.17037]
[1778331427598,56.28,80381.79,15.0,0.00089,0.0,0.17037]
[1778331433289,56.28,80385.13,15.0,0.00089,0.0,0.17094]
[1778331441344,56.28,80384.88,15.0,0.00089,0.0,0.17089]
[1778331446417,56.28,80385.12,15.0,0.00089,0.0,0.17093]
[1778331447478,56.28,80386.2,15.0,0.00089,0.0,0.17112]
[1778331448231,56.28,80385.66,15.0,0.00089,0.0,0.17103]
[1778331449589,56.28,80385.68,15.0,0.00089,0.0,0.17103]
[1778331450444,56.28,80385.68,15.0,0.00089,0.0,0.17103]
[1778331451013,56.28,80385.68,15.0,0.00089,0.0,0.17103]
[1778331453866,56.28,80385.68,15.0,0.00089,0.0,0.17103]
[1778331455458,56.28,80385.65,15.0,0.00089,0.0,0.17066]
[1778331456352,56.28,80385.65,15.0,0.00089,0.0,0.17066]
[1778331457209,56.28,80383.87,15.0,0.00089,0.0,0.17036]
[1778331458032,56.28,80383.96,15.0,0.00089,0.0,0.17038]
[1778331458623,56.28,80383.96,15.0,0.00089,0.0,0.17038]
[1778331463775,56.28,80385.83,15.0,0.00089,0.0,0.17069]
[1778331464624,56.28,80385.83,15.0,0.00089,0.0,0.17069]
[1778331465449,56.28,80385.83,15.0,0.00089,0.0,0.17069]
[1778331467078,56.28,80386.1,15.0,0.00089,0.0,0.17074]
[1778331468535,56.28,80386.34,15.0,0.00089,0.0,0.17078]
[1778331469450,56.28,80386.42,15.0,0.00089,0.0,0.17079]
[1778331471820,56.28,80386.94,15.0,0.00089,0.0,0.17088]
[1778331472668,56.28,80386.94,15.0,0.00089,0.0,0.17088]
[1778331475880,56.28,80386.94,15.0,0.00089,0.0,0.17088]
[1778331476610,56.28,80387.52,15.0,0.00089,0.0,0.17098]
[1778331480446,56.28,80387.56,15.0,0.00089,0.0,0.17099]
[1778331481214,56.28,80387.56,15.0,0.00089,0.0,0.17099]
[1778331482769,56.28,80387.56,15.0,0.00089,0.0,0.17099]
[1778331483610,56.28,80387.59,15.0,0.00089,0.0,0.17099]
[1778331485256,56.28,80387.59,15.0,0.00089,0.0,0.17099]
[1778331485857,56.28,80387.59,15.0,0.00089,0.0,0.17099]
[1778331486702,56.28,80387.59,15.0,0.00089,0.0,0.17099]
[1778331487427,56.28,80387.59,15.0,0.00089,0.0,0.17099]
[1778331487969,56.28,80387.59,15.0,0.00089,0.0,0.17099]
[1778331488895,56.28,80387.59,15.0,0.00089,0.0,0.17099]
[1778331489512,56.28,80388.16,15.0,0.00089,0.0,0.17109]
[1778331489560,56.28,80388.16,15.0,0.00089,0.0,0.17109]
[1778331496398,56.28,80395.17,15.0,0.0009,0.0,0.17229]
[1778331497119,56.28,80395.19,15.0,0.0009,0.0,0.1723]
[1778331502773,56.28,80395.43,15.0,0.0009,0.0,0.17234]
[1778331504183,56.28,80395.41,15.0,0.0009,0.0,0.17233]
[1778331506454,56.28,80395.24,15.0,0.0009,0.0,0.1723]
[1778331512843,56.28,80395.17,15.0,0.0009,0.0,0.17193]
[1778331514508,56.28,80396.17,15.0,0.0009,0.0,0.1721]
[1778331515326,56.28,80396.07,15.0,0.0009,0.0,0.17208]
[1778331515876,56.28,80396.07,15.0,0.0009,0.0,0.17208]
[1778331516559,56.28,80396.07,15.0,0.0009,0.0,0.17208]
[1778331521906,56.28,80397.06,15.0,0.0009,0.0,0.17225]
[1778331524263,56.28,80396.95,15.0,0.0009,0.0,0.17223]
[1778331525705,56.28,80397.14,15.0,0.0009,0.0,0.17227]
[1778331530969,56.28,80400.09,15.0,0.0009,0.0,0.17277]
[1778331535863,56.28,80399.55,15.0,0.0009,0.0,0.17268]
[1778331536668,56.28,80399.58,15.0,0.0009,0.0,0.17269]
[1778331540408,56.28,80399.23,15.0,0.0009,0.0,0.17263]
[1778331540993,56.28,80399.23,15.0,0.0009,0.0,0.17263]
[1778331541843,56.28,80399.23,15.0,0.0009,0.0,0.17263]
[1778331542672,56.28,80399.3,15.0,0.0009,0.0,0.17264]
[1778331545041,56.28,80398.72,15.0,0.0009,0.0,0.17254]
[1778331545684,56.28,80398.72,15.0,0.0009,0.0,0.17254]
[1778331553123,56.28,80398.75,15.0,0.0009,0.0,0.17254]
[1778331561179,56.28,80398.19,15.0,0.0009,0.0,0.17245]
[1778331563123,56.28,80398.54,15.0,0.0009,0.0,0.17251]
[1778331563734,56.28,80398.54,15.0,0.0009,0.0,0.17251]
[1778331564522,56.28,80398.65,15.0,0.0009,0.0,0.17253]
[1778331565315,56.28,80398.65,15.0,0.0009,0.0,0.17253]
[1778331572412,56.28,80398.79,15.0,0.0009,0.0,0.17255]
[1778331573685,56.28,80398.79,15.0,0.0009,0.0,0.17219]
[1778331583335,56.28,80398.85,15.0,0.0009,0.0,0.1722]
[1778331584429,56.28,80398.85,15.0,0.0009,0.0,0.1722]
[1778331585324,56.28,80399.02,15.0,0.0009,0.0,0.17223]
[1778331586301,56.28,80399.05,15.0,0.0009,0.0,0.17223]
[1778331587143,56.28,80399.45,15.0,0.0009,0.0,0.1723]
[1778331588583,56.28,80399.51,15.0,0.0009,0.0,0.17231]
[1778331589591,56.28,80399.51,15.0,0.0009,0.0,0.17231]
[1778331595419,56.28,80397.7,15.0,0.0009,0.0,0.172]
[1778331600047,56.28,80398.13,15.0,0.0009,0.0,0.17207]
[1778331602842,56.28,80397.23,15.0,0.0009,0.0,0.17192]
[1778331612538,56.28,80397.37,15.0,0.0009,0.0,0.17194]
[1778331614801,56.28,80397.37,15.0,0.0009,0.0,0.17194]
[1778331616672,56.28,80397.18,15.0,0.0009,0.0,0.17191]
[1778331618272,56.28,80397.22,15.0,0.0009,0.0,0.17192]
[1778331619622,56.28,80397.22,15.0,0.0009,0.0,0.17192]
[1778331621085,56.28,80397.22,15.0,0.0009,0.0,0.17192]
[1778331621902,56.28,80397.22,15.0,0.0009,0.0,0.17192]
[1778331622618,56.28,80397.19,15.0,0.0009,0.0,0.17191]
[1778331623484,56.28,80397.19,15.0,0.0009,0.0,0.17191]
[1778331628134,56.28,80397.45,15.0,0.0009,0.0,0.17196]
[1778331628842,56.28,80397.45,15.0,0.0009,0.0,0.17196]
[1778331634434,56.28,80397.45,15.0,0.0009,0.0,0.17196]
[1778331639728,56.28,80397.14,15.0,0.0009,0.0,0.17154]
[1778331643173,56.28,80397.17,15.0,0.0009,0.0,0.17155]
[1778331644824,56.28,80397.17,15.0,0.0009,0.0,0.17155]
[1778331647228,56.28,80397.51,15.0,0.0009,0.0,0.17161]
[1778331648153,56.28,80397.51,15.0,0.0009,0.0,0.17161]
[1778331655939,56.28,80397.51,15.0,0.0009,0.0,0.17161]
[1778331656748,56.28,80397.18,15.0,0.0009,0.0,0.17155]
[1778331657493,56.28,80397.18,15.0,0.0009,0.0,0.17155]
[1778331658389,56.28,80397.18,15.0,0.0009,0.0,0.17155]
[1778331660031,56.28,80397.18,15.0,0.0009,0.0,0.17155]
[1778331660643,56.28,80397.22,15.0,0.0009,0.0,0.17156]
[1778331661548,56.28,80397.18,15.0,0.0009,0.0,0.17155]
[1778331662464,56.28,80397.55,15.0,0.0009,0.0,0.17161]
[1778331663823,56.28,80397.55,15.0,0.0009,0.0,0.17161]
[1778331664551,56.28,80397.56,15.0,0.0009,0.0,0.17162]
[1778331669180,56.28,80397.88,15.0,0.0009,0.0,0.17167]
[1778331670060,56.28,80397.88,15.0,0.0009,0.0,0.17167]
[1778331671939,56.28,80397.88,15.0,0.0009,0.0,0.17167]
[1778331672870,56.28,80397.88,15.0,0.0009,0.0,0.17167]
[1778331679001,56.28,80397.64,15.0,0.0009,0.0,0.17163]
[1778331682478,56.28,80397.6,15.0,0.0009,0.0,0.17162]
[1778331683387,56.28,80397.57,15.0,0.0009,0.0,0.17162]
[1778331683949,56.28,80397.57,15.0,0.0009,0.0,0.17162]
[1778331684638,56.28,80397.6,15.0,0.0009,0.0,0.17162]
[1778331686471,56.28,80397.9,15.0,0.0009,0.0,0.17167]
[1778331687275,56.28,80397.9,15.0,0.0009,0.0,0.17167]
[1778331690250,56.28,80398.27,15.0,0.0009,0.0,0.17174]
[1778331691065,56.28,80398.27,15.0,0.0009,0.0,0.17174]
[1778331693470,56.28,80398.28,15.0,0.0009,0.0,0.17138]
[1778331694291,56.28,80398.28,15.0,0.0009,0.0,0.17138]
[1778331695792,56.28,80398.29,15.0,0.0009,0.0,0.17138]
[1778331696638,56.28,80398.03,15.0,0.0009,0.0,0.17133]
[1778331700469,56.28,80398.03,15.0,0.0009,0.0,0.17133]
[1778331702383,56.28,80398.12,15.0,0.0009,0.0,0.17135]
[1778331707437,56.28,80398.44,15.0,0.0009,0.0,0.1714]
[1778331708216,56.28,80398.4,15.0,0.0009,0.0,0.1714]
[1778331710196,56.28,80398.37,15.0,0.0009,0.0,0.17139]
[1778331710875,56.28,80398.37,15.0,0.0009,0.0,0.17139]
[1778331717464,56.28,80398.21,15.0,0.0009,0.0,0.17136]
[1778331718152,56.28,80398.21,15.0,0.0009,0.0,0.17136]
[1778331720372,56.28,80398.34,15.0,0.0009,0.0,0.17139]
[1778331721236,56.28,80398.38,15.0,0.0009,0.0,0.17139]
[1778331726919,56.28,80398.31,15.0,0.0009,0.0,0.17138]
[1778331728365,56.28,80398.31,15.0,0.0009,0.0,0.17138]
[1778331729078,56.28,80398.31,15.0,0.0009,0.0,0.17138]
[1778331729645,56.28,80398.31,15.0,0.0009,0.0,0.17138]
[1778331735568,56.28,80398.57,15.0,0.0009,0.0,0.17143]
[1778331736176,56.28,80398.57,15.0,0.0009,0.0,0.17143]
[1778331738550,56.28,80398.28,15.0,0.0009,0.0,0.17138]
[1778331739456,56.28,80398.28,15.0,0.0009,0.0,0.17138]
[1778331743380,56.28,80404.76,15.0,0.0009,0.0,0.17249]
[1778331743940,56.28,80404.76,15.0,0.0009,0.0,0.17249]
[1778331746566,56.28,80404.9,15.0,0.0009,0.0,0.17251]
[1778331747367,56.28,80404.93,15.0,0.0009,0.0,0.17252]
[1778331751213,56.28,80404.8,15.0,0.0009,0.0,0.17249]
[1778331752082,56.28,80404.6,15.0,0.0009,0.0,0.17246]
[1778331753617,56.28,80404.64,15.0,0.0009,0.0,0.1721]
[1778331754413,56.28,80404.77,15.0,0.0009,0.0,0.17213]
[1778331760570,56.28,80404.15,15.0,0.0009,0.0,0.17202]
[1778331765605,56.28,80404.39,15.0,0.0009,0.0,0.17206]
[1778331771816,56.28,80404.53,15.0,0.0009,0.0,0.17209]
[1778331772595,56.28,80404.53,15.0,0.0009,0.0,0.17209]
[1778331776516,56.28,80405.12,15.0,0.0009,0.0,0.17219]
[1778331779003,56.28,80405.27,15.0,0.0009,0.0,0.17221]
[1778331783766,56.28,80405.5,15.0,0.0009,0.0,0.17225]
[1778331784513,56.28,80405.5,15.0,0.0009,0.0,0.17225]
[1778331786953,56.28,80405.86,15.0,0.0009,0.0,0.17231]
[1778331787665,56.28,80405.86,15.0,0.0009,0.0,0.17231]
[1778331793503,56.28,80405.98,15.0,0.0009,0.0,0.17233]
[1778331794485,56.28,80405.98,15.0,0.0009,0.0,0.17233]
[1778331799790,56.28,80405.51,15.0,0.0009,0.0,0.17225]
[1778331802520,56.28,80405.73,15.0,0.0009,0.0,0.17229]
[1778331804543,56.28,80405.25,15.0,0.0009,0.0,0.17221]
[1778331805470,56.28,80405.25,15.0,0.0009,0.0,0.17221]
[1778331806399,56.28,80404.85,15.0,0.0009,0.0,0.17214]
[1778331807362,56.28,80404.93,15.0,0.0009,0.0,0.17215]
[1778331807875,56.28,80404.93,15.0,0.0009,0.0,0.17215]
[1778331808688,56.28,80404.93,15.0,0.0009,0.0,0.17215]
[1778331809506,56.28,80404.47,15.0,0.0009,0.0,0.17207]
[1778331810296,56.28,80398.63,15.0,0.00089,0.0,0.17108]
[1778331811783,56.28,80398.72,15.0,0.00089,0.0,0.17109]
[1778331817975,56.28,80396.36,15.0,0.00089,0.0,0.17033]
[1778331819462,56.28,80396.73,15.0,0.00089,0.0,0.17039]
[1778331820039,56.28,80396.73,15.0,0.00089,0.0,0.17039]
[1778331825604,56.28,80393.28,15.0,0.00089,0.0,0.1698]
[1778331826448,56.28,80393.27,15.0,0.00089,0.0,0.1698]
[1778331828499,56.28,80393.27,15.0,0.00089,0.0,0.1698]
[1778331828520,56.28,80393.27,15.0,0.00089,0.0,0.1698]
[1778331833845,56.28,80383.55,15.0,0.00088,0.0,0.16816]
[1778331836030,56.28,80383.27,15.0,0.00088,0.0,0.16811]
[1778331837688,56.28,80379.25,15.0,0.00087,0.0,0.16744]
[1778331838480,56.28,80377.91,15.0,0.00087,0.0,0.16721]
[1778331839132,56.28,80377.91,15.0,0.00087,0.0,0.16721]
[1778331839836,56.28,80378.41,15.0,0.00087,0.0,0.1673]
[1778331840677,56.28,80378.4,15.0,0.00087,0.0,0.1673]
[1778331843450,56.28,80377.38,15.0,0.00087,0.0,0.16713]
[1778331844181,56.28,80377.38,15.0,0.00087,0.0,0.16713]
[1778331849667,56.28,80377.59,15.0,0.00087,0.0,0.16716]
[1778331852194,56.28,80377.59,15.0,0.00087,0.0,0.16716]
[1778331855825,56.28,80377.59,15.0,0.00087,0.0,0.16716]
[1778331857580,56.28,80377.91,15.0,0.00087,0.0,0.16721]
[1778331859621,56.28,80377.91,15.0,0.00087,0.0,0.16721]
[1778331861156,56.28,80377.98,15.0,0.00087,0.0,0.16723]
[1778331864175,56.28,80378.02,15.0,0.00087,0.0,0.16723]
[1778331864836,56.28,80377.98,15.0,0.00087,0.0,0.16723]
[1778331866491,56.28,80377.07,15.0,0.00087,0.0,0.16707]
[1778331867300,56.28,80377.07,15.0,0.00087,0.0,0.16707]
[1778331869773,56.28,80377.04,15.0,0.00087,0.0,0.16707]
[1778331871452,56.28,80377.04,15.0,0.00087,0.0,0.16707]
[1778331873739,56.28,80377.04,15.0,0.00087,0.0,0.16671]
[1778331875943,56.28,80377.04,15.0,0.00087,0.0,0.16671]
[1778331879897,56.28,80377.04,15.0,0.00087,0.0,0.16671]
[1778331882118,56.28,80377.04,15.0,0.00087,0.0,0.16671]
[1778331888472,56.28,80377.04,15.0,0.00087,0.0,0.16671]
[1778331891624,56.28,80377.08,15.0,0.00087,0.0,0.16672]
[1778331892448,56.28,80377.08,15.0,0.00087,0.0,0.16672]
[1778331894799,56.28,80377.08,15.0,0.00087,0.0,0.16672]
[1778331895619,56.28,80377.08,15.0,0.00087,0.0,0.16672]
[1778331899357,56.28,80377.28,15.0,0.00087,0.0,0.16676]
[1778331900077,56.28,80377.28,15.0,0.00087,0.0,0.16676]
[1778331901603,56.28,80378.59,15.0,0.00087,0.0,0.16697]
[1778331902507,56.28,80378.52,15.0,0.00087,0.0,0.16696]
[1778331904049,56.28,80378.52,15.0,0.00087,0.0,0.16696]
[1778331904687,56.28,80378.05,15.0,0.00087,0.0,0.16688]
[1778331905441,56.28,80378.05,15.0,0.00087,0.0,0.16688]
[1778331906154,56.28,80378.05,15.0,0.00087,0.0,0.16688]
[1778331912772,56.28,80378.01,15.0,0.00087,0.0,0.16688]
[1778331915377,56.28,80378.01,15.0,0.00087,0.0,0.16688]
[1778331916218,56.28,80378.01,15.0,0.00087,0.0,0.16688]
[1778331917766,56.28,80378.01,15.0,0.00087,0.0,0.16688]
[1778331923779,56.28,80377.78,15.0,0.00087,0.0,0.16684]
[1778331924204,56.28,80377.78,15.0,0.00087,0.0,0.16684]
[1778331925678,56.28,80377.78,15.0,0.00087,0.0,0.16684]
[1778331931773,56.28,80381.38,15.0,0.00087,0.0,0.16709]
[1778331933787,56.28,80381.44,15.0,0.00087,0.0,0.1671]
[1778331934594,56.28,80381.55,15.0,0.00087,0.0,0.16711]
[1778331939714,56.28,80381.68,15.0,0.00087,0.0,0.16714]
[1778331940168,56.28,80381.68,15.0,0.00087,0.0,0.16714]
[1778331945400,56.28,80380.6,15.0,0.00087,0.0,0.16696]
[1778331947167,56.28,80379.85,15.0,0.00087,0.0,0.16683]
[1778331954936,56.28,80378.66,15.0,0.00087,0.0,0.16663]
[1778331959771,56.28,80376.01,15.0,0.00087,0.0,0.16619]
[1778331960473,56.28,80372.81,15.0,0.00086,0.0,0.16566]
[1778331961302,56.28,80372.81,15.0,0.00086,0.0,0.16566]
[1778331962452,56.28,80372.77,15.0,0.00086,0.0,0.16565]
[1778331968401,56.28,80372.98,15.0,0.00086,0.0,0.16569]
[1778331969151,56.28,80373.19,15.0,0.00086,0.0,0.16572]
[1778331976795,56.28,80372.74,15.0,0.00086,0.0,0.16565]
[1778331977588,56.28,80372.74,15.0,0.00086,0.0,0.16565]
[1778331983398,56.28,80372.74,15.0,0.00086,0.0,0.16565]
[1778331984014,56.28,80372.86,15.0,0.00086,0.0,0.16567]
[1778331989396,56.28,80373.27,15.0,0.00086,0.0,0.16573]
[1778331990210,56.28,80373.27,15.0,0.00086,0.0,0.16573]
[1778331994033,56.28,80373.2,15.0,0.00086,0.0,0.16537]
[1778331994697,56.28,80373.2,15.0,0.00086,0.0,0.16537]
[1778332000251,56.28,80372.97,15.0,0.00086,0.0,0.16533]
[1778332005287,56.28,80373.24,15.0,0.00086,0.0,0.16538]
[1778332008213,56.28,80373.24,15.0,0.00086,0.0,0.16538]
[1778332010569,56.28,80373.24,15.0,0.00086,0.0,0.16538]
[1778332012981,56.28,80373.24,15.0,0.00086,0.0,0.16538]
[1778332013718,56.28,80373.24,15.0,0.00086,0.0,0.16538]
[1778332019461,56.28,80379.83,15.0,0.00087,0.0,0.16647]
[1778332021214,56.28,80379.9,15.0,0.00087,0.0,0.16648]
[1778332023532,56.28,80380.38,15.0,0.00087,0.0,0.16656]
[1778332024374,56.28,80380.38,15.0,0.00087,0.0,0.16656]
[1778332026433,56.28,80380.38,15.0,0.00087,0.0,0.16656]
[1778332028178,56.28,80380.38,15.0,0.00087,0.0,0.16656]
[1778332029567,56.28,80380.69,15.0,0.00087,0.0,0.16662]
[1778332030297,56.28,80380.69,15.0,0.00087,0.0,0.16662]
[1778332033625,56.28,80380.69,15.0,0.00087,0.0,0.16662]
[1778332034474,56.28,80380.69,15.0,0.00087,0.0,0.16662]
[1778332038252,56.28,80380.69,15.0,0.00087,0.0,0.16662]
[1778332038830,56.28,80380.69,15.0,0.00087,0.0,0.16662]
[1778332040771,56.28,80380.69,15.0,0.00087,0.0,0.16662]
[1778332041614,56.28,80380.69,15.0,0.00087,0.0,0.16662]
[1778332049677,56.28,80380.97,15.0,0.00087,0.0,0.16666]
[1778332050425,56.28,80380.97,15.0,0.00087,0.0,0.16666]
[1778332052638,56.28,80381.37,15.0,0.00087,0.0,0.16638]
[1778332053471,56.28,80381.37,15.0,0.00087,0.0,0.16638]
[1778332056716,56.28,80381.37,15.0,0.00087,0.0,0.16638]
[1778332057544,56.28,80381.37,15.0,0.00087,0.0,0.16638]
[1778332063693,56.28,80381.46,15.0,0.00087,0.0,0.16639]
[1778332065821,56.28,80381.58,15.0,0.00087,0.0,0.16641]
[1778332066617,56.28,80381.58,15.0,0.00087,0.0,0.16641]
[1778332072831,56.28,80381.26,15.0,0.00087,0.0,0.16636]
[1778332073777,56.28,80381.26,15.0,0.00087,0.0,0.16636]
[1778332075320,56.28,80381.26,15.0,0.00087,0.0,0.16636]
[1778332075948,56.28,80381.26,15.0,0.00087,0.0,0.16636]
[1778332083091,56.28,80389.03,15.0,0.00088,0.0,0.16766]
[1778332083777,56.28,80389.05,15.0,0.00088,0.0,0.16766]
[1778332086650,56.28,80388.7,15.0,0.00088,0.0,0.1676]
[1778332087350,56.28,80388.7,15.0,0.00088,0.0,0.1676]
[1778332089474,56.28,80389.21,15.0,0.00088,0.0,0.16769]
[1778332090273,56.28,80388.91,15.0,0.00088,0.0,0.16764]
[1778332094375,56.28,80389.05,15.0,0.00088,0.0,0.16766]
[1778332095195,56.28,80389.78,15.0,0.00088,0.0,0.16778]
[1778332100952,56.28,80391.34,15.0,0.00088,0.0,0.16805]
[1778332104781,56.28,80392.41,15.0,0.00088,0.0,0.16823]
[1778332105526,56.28,80392.41,15.0,0.00088,0.0,0.16823]
[1778332111023,56.28,80392.83,15.0,0.00088,0.0,0.16794]
[1778332116006,56.28,80395.69,15.0,0.00088,0.0,0.16842]
[1778332116832,56.28,80395.69,15.0,0.00088,0.0,0.16842]
[1778332118548,56.28,80395.69,15.0,0.00088,0.0,0.16842]
[1778332119421,56.28,80395.69,15.0,0.00088,0.0,0.16842]
[1778332125419,56.28,80397.75,15.0,0.00088,0.0,0.16877]
[1778332126071,56.28,80397.75,15.0,0.00088,0.0,0.16877]
[1778332130531,56.28,80398.03,15.0,0.00088,0.0,0.16882]
[1778332131352,56.28,80397.98,15.0,0.00088,0.0,0.16881]
[1778332136084,56.28,80398.75,15.0,0.00088,0.0,0.16894]
[1778332136872,56.28,80398.79,15.0,0.00088,0.0,0.16894]
[1778332138687,56.28,80398.88,15.0,0.00088,0.0,0.16896]
[1778332139532,56.28,80398.88,15.0,0.00088,0.0,0.16896]
[1778332144256,56.28,80398.85,15.0,0.00088,0.0,0.16895]
[1778332144727,56.28,80398.85,15.0,0.00088,0.0,0.16895]
[1778332145552,56.28,80398.85,15.0,0.00088,0.0,0.16895]
[1778332146271,56.28,80398.85,15.0,0.00088,0.0,0.16895]
[1778332147671,56.28,80398.61,15.0,0.00088,0.0,0.16891]
[1778332148458,56.28,80398.61,15.0,0.00088,0.0,0.16891]
[1778332152107,56.28,80398.66,15.0,0.00088,0.0,0.16892]
[1778332153248,56.28,80398.66,15.0,0.00088,0.0,0.16892]
[1778332153967,56.28,80396.53,15.0,0.00088,0.0,0.16856]
[1778332154686,56.28,80397.21,15.0,0.00088,0.0,0.16868]
[1778332160509,56.28,80397.82,15.0,0.00088,0.0,0.16878]
[1778332161344,56.28,80397.82,15.0,0.00088,0.0,0.16878]
[1778332167611,56.28,80397.76,15.0,0.00088,0.0,0.16877]
[1778332168348,56.28,80397.76,15.0,0.00088,0.0,0.16877]
[1778332175472,56.28,80397.86,15.0,0.00088,0.0,0.16843]
[1778332175809,56.28,80397.86,15.0,0.00088,0.0,0.16843]
[1778332176023,56.28,80397.86,15.0,0.00088,0.0,0.16843]
[1778332179430,56.28,80403.04,15.0,0.00089,0.0,0.16931]
[1778332180247,56.28,80403.04,15.0,0.00089,0.0,0.16931]
[1778332182251,56.28,80403.24,15.0,0.00089,0.0,0.16934]
[1778332183162,56.28,80403.54,15.0,0.00089,0.0,0.16939]
[1778332183853,56.28,80403.54,15.0,0.00089,0.0,0.16939]
[1778332185484,56.28,80403.54,15.0,0.00089,0.0,0.16939]
[1778332187492,56.28,80403.54,15.0,0.00089,0.0,0.16939]
[1778332189691,56.28,80403.47,15.0,0.00089,0.0,0.16938]
[1778332194471,56.28,80403.96,15.0,0.00089,0.0,0.16946]
[1778332195283,56.28,80403.96,15.0,0.00089,0.0,0.16946]
[1778332200652,56.28,80404.22,15.0,0.00089,0.0,0.16951]
[1778332202758,56.28,80404.17,15.0,0.00089,0.0,0.1695]
[1778332203632,56.28,80404.17,15.0,0.00089,0.0,0.1695]
[1778332204428,56.28,80404.06,15.0,0.00089,0.0,0.16948]
[1778332205237,56.28,80404.06,15.0,0.00089,0.0,0.16948]
[1778332209302,56.28,80403.7,15.0,0.00089,0.0,0.16942]
[1778332211959,56.28,80403.7,15.0,0.00089,0.0,0.16942]
[1778332214404,56.28,80403.57,15.0,0.00089,0.0,0.1694]
[1778332215232,56.28,80403.52,15.0,0.00089,0.0,0.16939]
[1778332221236,56.28,80403.64,15.0,0.00089,0.0,0.16941]
[1778332222179,56.28,80403.64,15.0,0.00089,0.0,0.16941]
[1778332223584,56.28,80403.64,15.0,0.00089,0.0,0.16941]
[1778332224338,56.28,80403.71,15.0,0.00089,0.0,0.16942]
[1778332229475,56.28,80403.66,15.0,0.00089,0.0,0.16941]
[1778332230075,56.28,80403.66,15.0,0.00089,0.0,0.16941]
[1778332233221,56.28,80403.76,15.0,0.00088,0.0,0.16907]
[1778332233887,56.28,80403.68,15.0,0.00088,0.0,0.16905]
[1778332244963,56.28,80403.72,15.0,0.00088,0.0,0.16906]
[1778332246178,56.28,80403.72,15.0,0.00088,0.0,0.16906]
[1778332247726,56.28,80403.4,15.0,0.00088,0.0,0.16901]
[1778332249391,56.28,80403.4,15.0,0.00088,0.0,0.16901]
[1778332250172,56.28,80403.4,15.0,0.00088,0.0,0.16901]
[1778332251397,56.28,80403.46,15.0,0.00088,0.0,0.16902]
[1778332252945,56.28,80403.46,15.0,0.00088,0.0,0.16902]
[1778332258052,56.28,80401.46,15.0,0.00088,0.0,0.16868]
[1778332260363,56.28,80401.04,15.0,0.00088,0.0,0.16861]
[1778332260998,56.28,80400.97,15.0,0.00088,0.0,0.1686]
[1778332261032,56.28,80400.97,15.0,0.00088,0.0,0.1686]
[1778332261100,56.28,80400.97,15.0,0.00088,0.0,0.1686]
[1778332264400,56.28,80396.31,15.0,0.00088,0.0,0.16781]
[1778332265208,56.28,80393.83,15.0,0.00087,0.0,0.1674]
[1778332272820,56.28,80393.32,15.0,0.00087,0.0,0.16731]
[1778332276783,56.28,80393.28,15.0,0.00087,0.0,0.1673]
[1778332279041,56.28,80393.28,15.0,0.00087,0.0,0.1673]
[1778332279686,56.28,80393.28,15.0,0.00087,0.0,0.1673]
[1778332282344,56.28,80392.51,15.0,0.00087,0.0,0.16717]
[1778332284386,56.28,80392.48,15.0,0.00087,0.0,0.16717]
[1778332288440,56.28,80392.48,15.0,0.00087,0.0,0.16717]
[1778332289980,56.28,80392.48,15.0,0.00087,0.0,0.16717]
[1778332290770,56.28,80392.48,15.0,0.00087,0.0,0.16717]
[1778332291650,56.28,80392.48,15.0,0.00087,0.0,0.16717]
[1778332293545,56.28,80392.48,15.0,0.00087,0.0,0.16681]
[1778332294345,56.28,80392.48,15.0,0.00087,0.0,0.16681]
[1778332300348,56.28,80389.2,15.0,0.00087,0.0,0.16627]
[1778332303167,56.28,80389.23,15.0,0.00087,0.0,0.16627]
[1778332304541,56.28,80389.23,15.0,0.00087,0.0,0.16627]
[1778332314446,56.28,80387.74,15.0,0.00087,0.0,0.16602]
[1778332315334,56.28,80387.74,15.0,0.00087,0.0,0.16602]
[1778332316008,56.28,80388.32,15.0,0.00087,0.0,0.16612]
[1778332319302,56.28,80388.18,15.0,0.00087,0.0,0.1661]
[1778332320655,56.28,80388.17,15.0,0.00087,0.0,0.1661]
[1778332322368,56.28,80388.47,15.0,0.00087,0.0,0.16615]
[1778332323083,56.28,80388.47,15.0,0.00087,0.0,0.16615]
[1778332332572,56.28,80388.12,15.0,0.00087,0.0,0.16609]
[1778332333723,56.28,80388.12,15.0,0.00087,0.0,0.16609]
[1778332334527,56.28,80383.78,15.0,0.00086,0.0,0.16537]
[1778332336635,56.28,80379.65,15.0,0.00086,0.0,0.16468]
[1778332337467,56.28,80377.15,15.0,0.00086,0.0,0.16427]
[1778332339779,56.28,80377.12,15.0,0.00086,0.0,0.16426]
[1778332340593,56.28,80376.46,15.0,0.00086,0.0,0.16415]
[1778332342254,56.28,80376.46,15.0,0.00086,0.0,0.16415]
[1778332342970,56.28,80376.46,15.0,0.00086,0.0,0.16415]
[1778332349325,56.28,80376.47,15.0,0.00086,0.0,0.16416]
[1778332350184,56.28,80376.47,15.0,0.00086,0.0,0.16416]
[1778332351747,56.28,80376.47,15.0,0.00086,0.0,0.16416]
[1778332352527,56.28,80376.47,15.0,0.00086,0.0,0.16416]
[1778332354346,56.28,80376.96,15.0,0.00086,0.0,0.16389]
[1778332355176,56.28,80376.96,15.0,0.00086,0.0,0.16389]
[1778332355760,56.28,80376.96,15.0,0.00086,0.0,0.16389]
[1778332356559,56.28,80376.96,15.0,0.00086,0.0,0.16389]
[1778332361776,56.28,80380.76,15.0,0.00086,0.0,0.16451]
[1778332366811,56.28,80377.77,15.0,0.00086,0.0,0.16402]
[1778332368529,56.28,80377.77,15.0,0.00086,0.0,0.16402]
[1778332370407,56.28,80377.5,15.0,0.00086,0.0,0.16398]
[1778332371215,56.28,80377.5,15.0,0.00086,0.0,0.16398]
[1778332372409,56.28,80377.5,15.0,0.00086,0.0,0.16398]
[1778332373097,56.28,80377.5,15.0,0.00086,0.0,0.16398]
[1778332373922,56.28,80378.22,15.0,0.00086,0.0,0.16409]
[1778332377378,56.28,80378.29,15.0,0.00086,0.0,0.16411]
[1778332378178,56.28,80378.28,15.0,0.00086,0.0,0.1641]
[1778332382322,56.28,80378.21,15.0,0.00086,0.0,0.16409]
[1778332383061,56.28,80378.21,15.0,0.00086,0.0,0.16409]
[1778332385415,56.28,80377.09,15.0,0.00086,0.0,0.16391]
[1778332386118,56.28,80377.89,15.0,0.00086,0.0,0.16404]
[1778332387909,56.28,80377.63,15.0,0.00086,0.0,0.164]
[1778332388663,56.28,80377.63,15.0,0.00086,0.0,0.164]
[1778332393777,56.28,80377.96,15.0,0.00086,0.0,0.16405]
[1778332395814,56.28,80378.0,15.0,0.00086,0.0,0.16406]
[1778332400035,56.28,80378.01,15.0,0.00086,0.0,0.16406]
[1778332400751,56.28,80378.01,15.0,0.00086,0.0,0.16406]
[1778332401648,56.28,80378.01,15.0,0.00086,0.0,0.16406]
[1778332402449,56.28,80378.01,15.0,0.00086,0.0,0.16406]
[1778332407602,56.28,80378.5,15.0,0.00086,0.0,0.16414]
[1778332409017,56.28,80378.51,15.0,0.00086,0.0,0.16414]
[1778332413054,56.28,80378.51,15.0,0.00086,0.0,0.16379]
[1778332413644,56.28,80378.51,15.0,0.00086,0.0,0.16379]
[1778332414487,56.28,80378.51,15.0,0.00086,0.0,0.16379]
[1778332415311,56.28,80378.47,15.0,0.00086,0.0,0.16379]
[1778332421192,56.28,80377.55,15.0,0.00085,0.0,0.16363]
[1778332422399,56.28,80377.55,15.0,0.00085,0.0,0.16363]
[1778332429247,56.28,80376.53,15.0,0.00085,0.0,0.16347]
[1778332434283,56.28,80377.79,15.0,0.00085,0.0,0.16367]
[1778332439318,56.28,80377.84,15.0,0.00085,0.0,0.16368]
[1778332444353,56.28,80377.86,15.0,0.00085,0.0,0.16369]
[1778332455430,56.28,80377.6,15.0,0.00085,0.0,0.16364]
[1778332467514,56.28,80377.63,15.0,0.00085,0.0,0.16365]
[1778332468263,56.28,80377.63,15.0,0.00085,0.0,0.16365]
[1778332468527,56.28,80377.63,15.0,0.00085,0.0,0.16365]
[1778332469357,56.28,80377.63,15.0,0.00085,0.0,0.16365]
[1778332471592,56.28,80377.63,15.0,0.00085,0.0,0.16365]
[1778332472442,56.28,80378.33,15.0,0.00085,0.0,0.16341]
[1778332473333,56.28,80378.51,15.0,0.00085,0.0,0.16344]
[1778332474698,56.28,80378.08,15.0,0.00085,0.0,0.16337]
[1778332477501,56.28,80381.56,15.0,0.00086,0.0,0.16394]
[1778332478870,56.28,80382.42,15.0,0.00086,0.0,0.16409]
[1778332482097,56.28,80382.9,15.0,0.00086,0.0,0.16417]
[1778332482820,56.28,80382.9,15.0,0.00086,0.0,0.16417]
[1778332489668,56.28,80395.18,15.0,0.00087,0.0,0.1662]
[1778332490180,56.28,80395.18,15.0,0.00087,0.0,0.1662]
[1778332490716,56.28,80395.18,15.0,0.00087,0.0,0.1662]
[1778332494201,56.28,80395.44,15.0,0.00087,0.0,0.16625]
[1778332494782,56.28,80395.44,15.0,0.00087,0.0,0.16625]
[1778332498733,56.28,80412.51,15.0,0.00089,0.0,0.16911]
[1778332499200,56.28,80412.51,15.0,0.00089,0.0,0.16911]
[1778332499445,56.28,80412.51,15.0,0.00089,0.0,0.16911]
[1778332505732,56.28,80414.48,15.0,0.00089,0.0,0.16945]
[1778332506717,56.28,80413.86,15.0,0.00089,0.0,0.16934]
[1778332509074,56.28,80414.13,15.0,0.00089,0.0,0.16939]
[1778332509663,56.28,80414.13,15.0,0.00089,0.0,0.16939]
[1778332513802,56.28,80414.15,15.0,0.00089,0.0,0.16939]
[1778332514595,56.28,80414.15,15.0,0.00089,0.0,0.16939]
[1778332515431,56.28,80414.44,15.0,0.00089,0.0,0.16944]
[1778332516285,56.28,80414.42,15.0,0.00089,0.0,0.16944]
[1778332519110,56.28,80414.42,15.0,0.00089,0.0,0.16944]
[1778332519822,56.28,80414.42,15.0,0.00089,0.0,0.16944]
[1778332525924,56.28,80409.48,15.0,0.00088,0.0,0.1686]
[1778332529199,56.28,80409.44,15.0,0.00088,0.0,0.16859]
[1778332530612,56.28,80409.45,15.0,0.00088,0.0,0.1686]
[1778332533257,56.28,80409.53,15.0,0.00088,0.0,0.16825]
[1778332533886,56.28,80409.53,15.0,0.00088,0.0,0.16825]
[1778332538639,56.28,80409.73,15.0,0.00088,0.0,0.16829]
[1778332539456,56.28,80409.69,15.0,0.00088,0.0,0.16828]
[1778332545057,56.28,80409.78,15.0,0.00088,0.0,0.16829]
[1778332547791,56.28,80409.78,15.0,0.00088,0.0,0.16829]
[1778332548471,56.28,80409.75,15.0,0.00088,0.0,0.16829]
[1778332550533,56.28,80409.75,15.0,0.00088,0.0,0.16829]
[1778332551205,56.28,80409.75,15.0,0.00088,0.0,0.16829]
[1778332553658,56.28,80409.34,15.0,0.00088,0.0,0.16822]
[1778332556077,56.28,80409.34,15.0,0.00088,0.0,0.16822]
[1778332562060,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332562808,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332568840,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332569566,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332570351,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332571880,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332574410,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332575156,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332575989,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332576703,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332580719,56.28,80409.2,15.0,0.00088,0.0,0.1682]
[1778332581436,56.28,80408.68,15.0,0.00088,0.0,0.16811]
[1778332582491,56.28,80408.71,15.0,0.00088,0.0,0.16811]
[1778332583362,56.28,80408.38,15.0,0.00088,0.0,0.16806]
[1778332586320,56.28,80405.12,15.0,0.00088,0.0,0.16751]
[1778332587368,56.28,80405.12,15.0,0.00088,0.0,0.16751]
[1778332590391,56.28,80405.3,15.0,0.00088,0.0,0.16754]
[1778332592414,56.28,80405.37,15.0,0.00087,0.0,0.1672]
[1778332594726,56.28,80405.42,15.0,0.00087,0.0,0.1672]
[1778332595597,56.28,80405.4,15.0,0.00087,0.0,0.1672]
[1778332603464,56.28,80405.23,15.0,0.00087,0.0,0.16717]
[1778332604481,56.28,80405.23,15.0,0.00087,0.0,0.16717]
[1778332606057,56.28,80405.23,15.0,0.00087,0.0,0.16717]
[1778332607123,56.28,80405.2,15.0,0.00087,0.0,0.16717]
[1778332608578,56.28,80405.2,15.0,0.00087,0.0,0.16717]
[1778332610139,56.28,80405.2,15.0,0.00087,0.0,0.16717]
[1778332610460,56.28,80405.2,15.0,0.00087,0.0,0.16717]
[1778332612384,56.28,80399.16,15.0,0.00087,0.0,0.16616]
[1778332613841,56.28,80398.55,15.0,0.00087,0.0,0.16606]
[1778332614802,56.28,80398.64,15.0,0.00087,0.0,0.16607]
[1778332615565,56.28,80398.68,15.0,0.00087,0.0,0.16608]
[1778332619278,56.28,80398.68,15.0,0.00087,0.0,0.16608]
[1778332619922,56.28,80398.68,15.0,0.00087,0.0,0.16608]
[1778332622955,56.28,80399.64,15.0,0.00087,0.0,0.16624]
[1778332623715,56.28,80402.12,15.0,0.00087,0.0,0.16665]
[1778332624594,56.28,80404.41,15.0,0.00087,0.0,0.16703]
[1778332625467,56.28,80404.66,15.0,0.00087,0.0,0.16708]
[1778332627858,56.28,80404.92,15.0,0.00087,0.0,0.16712]
[1778332628545,56.28,80407.51,15.0,0.00088,0.0,0.16755]
[1778332633593,56.28,80407.73,15.0,0.00088,0.0,0.16759]
[1778332634509,56.28,80407.88,15.0,0.00088,0.0,0.16762]
[1778332647887,56.28,80407.81,15.0,0.00088,0.0,0.1676]
[1778332648620,56.28,80407.81,15.0,0.00088,0.0,0.1676]
[1778332649423,56.28,80407.81,15.0,0.00088,0.0,0.1676]
[1778332654821,56.28,80407.01,15.0,0.00087,0.0,0.16711]
[1778332659584,56.28,80406.65,15.0,0.00087,0.0,0.16705]
[1778332660300,56.28,80406.62,15.0,0.00087,0.0,0.16705]
[1778332664478,56.28,80406.69,15.0,0.00087,0.0,0.16706]
[1778332665407,56.28,80406.95,15.0,0.00087,0.0,0.1671]
[1778332667050,56.28,80407.02,15.0,0.00087,0.0,0.16712]
[1778332667793,56.28,80406.84,15.0,0.00087,0.0,0.16709]
[1778332669405,56.28,80406.62,15.0,0.00087,0.0,0.16705]
[1778332669968,56.28,80406.62,15.0,0.00087,0.0,0.16705]
[1778332677353,56.28,80406.72,15.0,0.00087,0.0,0.16707]
[1778332678229,56.28,80405.86,15.0,0.00087,0.0,0.16692]
[1778332679488,56.28,80405.86,15.0,0.00087,0.0,0.16692]
[1778332680385,56.28,80405.86,15.0,0.00087,0.0,0.16692]
[1778332684330,56.28,80405.9,15.0,0.00087,0.0,0.16693]
[1778332684986,56.28,80405.9,15.0,0.00087,0.0,0.16693]
[1778332687207,56.28,80405.8,15.0,0.00087,0.0,0.16691]
[1778332688020,56.28,80405.91,15.0,0.00087,0.0,0.16693]
[1778332693097,56.28,80403.64,15.0,0.00087,0.0,0.16655]
[1778332699139,56.28,80400.3,15.0,0.00087,0.0,0.16599]
[1778332702319,56.28,80400.3,15.0,0.00087,0.0,0.16599]
[1778332703671,56.28,80400.3,15.0,0.00087,0.0,0.16599]
[1778332706885,56.28,80399.95,15.0,0.00087,0.0,0.16593]
[1778332707618,56.28,80399.95,15.0,0.00087,0.0,0.16593]
[1778332712530,56.28,80400.02,15.0,0.00087,0.0,0.16559]
[1778332713715,56.28,80400.48,15.0,0.00087,0.0,0.16567]
[1778332717452,56.28,80400.45,15.0,0.00087,0.0,0.16566]
[1778332718423,56.28,80400.51,15.0,0.00087,0.0,0.16567]
[1778332719839,56.28,80400.44,15.0,0.00087,0.0,0.16566]
[1778332721992,56.28,80400.31,15.0,0.00087,0.0,0.16564]
[1778332725281,56.28,80399.77,15.0,0.00087,0.0,0.16555]
[1778332726033,56.28,80399.77,15.0,0.00087,0.0,0.16555]
[1778332735516,56.28,80398.64,15.0,0.00086,0.0,0.16536]
[1778332736014,56.28,80398.64,15.0,0.00086,0.0,0.16536]
[1778332737143,56.28,80398.64,15.0,0.00086,0.0,0.16536]
[1778332738302,56.28,80390.61,15.0,0.00086,0.0,0.16403]
[1778332743447,56.28,80386.12,15.0,0.00085,0.0,0.1633]
[1778332747930,56.28,80383.94,15.0,0.00085,0.0,0.16294]
[1778332748543,56.28,80383.74,15.0,0.00085,0.0,0.1629]
[1778332751983,56.28,80383.13,15.0,0.00085,0.0,0.1628]
[1778332752981,56.28,80383.06,15.0,0.00085,0.0,0.16279]
[1778332754431,56.28,80383.2,15.0,0.00085,0.0,0.16282]
[1778332755860,56.28,80383.85,15.0,0.00085,0.0,0.16292]
[1778332759153,56.28,80383.61,15.0,0.00085,0.0,0.16288]
[1778332760007,56.28,80383.69,15.0,0.00085,0.0,0.1629]
[1778332761435,56.28,80383.69,15.0,0.00085,0.0,0.1629]
[1778332762291,56.28,80383.69,15.0,0.00085,0.0,0.1629]
[1778332764514,56.28,80383.66,15.0,0.00085,0.0,0.16289]
[1778332766217,56.28,80383.66,15.0,0.00085,0.0,0.16289]
[1778332772605,56.28,80384.06,15.0,0.00085,0.0,0.16296]
[1778332773491,56.28,80384.06,15.0,0.00085,0.0,0.16261]
[1778332774328,56.28,80383.87,15.0,0.00085,0.0,0.16258]
[1778332775028,56.28,80383.87,15.0,0.00085,0.0,0.16258]
[1778332777412,56.28,80381.16,15.0,0.00085,0.0,0.16213]
[1778332777934,56.28,80381.16,15.0,0.00085,0.0,0.16213]
[1778332779648,56.28,80381.49,15.0,0.00085,0.0,0.16219]
[1778332780372,56.28,80381.19,15.0,0.00085,0.0,0.16214]
[1778332787585,56.28,80380.85,15.0,0.00085,0.0,0.16208]
[1778332788854,56.28,80381.21,15.0,0.00085,0.0,0.16214]
[1778332789534,56.28,80381.1,15.0,0.00085,0.0,0.16212]
[1778332791281,56.28,80381.1,15.0,0.00085,0.0,0.16212]
[1778332792939,56.28,80381.1,15.0,0.00085,0.0,0.16212]
[1778332794342,56.28,80381.71,15.0,0.00085,0.0,0.16222]
[1778332796832,56.28,80382.13,15.0,0.00085,0.0,0.16229]
[1778332798436,56.28,80382.69,15.0,0.00085,0.0,0.16238]
[1778332803873,56.28,80382.78,15.0,0.00085,0.0,0.1624]
[1778332808909,56.28,80382.93,15.0,0.00085,0.0,0.16242]
[1778332809951,56.28,80382.93,15.0,0.00085,0.0,0.16242]
[1778332813061,56.28,80382.89,15.0,0.00085,0.0,0.16242]
[1778332817083,56.28,80382.9,15.0,0.00085,0.0,0.16242]
[1778332817834,56.28,80382.9,15.0,0.00085,0.0,0.16242]
[1778332819567,56.28,80382.79,15.0,0.00085,0.0,0.1624]
[1778332820469,56.28,80382.79,15.0,0.00085,0.0,0.1624]
[1778332823616,56.28,80381.35,15.0,0.00085,0.0,0.16217]
[1778332824555,56.28,80381.31,15.0,0.00085,0.0,0.16216]
[1778332825373,56.28,80380.82,15.0,0.00085,0.0,0.16208]
[1778332826069,56.28,80380.82,15.0,0.00085,0.0,0.16208]
[1778332827009,56.28,80380.68,15.0,0.00085,0.0,0.16206]
[1778332827405,56.28,80380.78,15.0,0.00085,0.0,0.16207]
[1778332827966,56.28,80380.78,15.0,0.00085,0.0,0.16207]
[1778332829497,56.28,80378.9,15.0,0.00084,0.0,0.16177]
[1778332832908,56.28,80378.93,15.0,0.00084,0.0,0.16177]
[1778332833692,56.28,80378.93,15.0,0.00084,0.0,0.16142]
[1778332835400,56.28,80377.33,15.0,0.00084,0.0,0.16116]
[1778332836164,56.28,80377.33,15.0,0.00084,0.0,0.16116]
[1778332836973,56.28,80375.35,15.0,0.00084,0.0,0.16084]
[1778332838536,56.28,80373.07,15.0,0.00084,0.0,0.16047]
[1778332845163,56.28,80372.31,15.0,0.00084,0.0,0.16035]
[1778332850514,56.28,80372.31,15.0,0.00084,0.0,0.16035]
[1778332852005,56.28,80372.31,15.0,0.00084,0.0,0.16035]
[1778332857249,56.28,80370.49,15.0,0.00084,0.0,0.16006]
[1778332857510,56.28,80370.49,15.0,0.00084,0.0,0.16006]
[1778332858310,56.28,80370.49,15.0,0.00084,0.0,0.16006]
[1778332868326,56.28,80368.7,15.0,0.00083,0.0,0.15977]
[1778332868943,56.28,80368.7,15.0,0.00083,0.0,0.15977]
[1778332869626,56.28,80368.7,15.0,0.00083,0.0,0.15977]
[1778332873034,56.28,80368.73,15.0,0.00083,0.0,0.15977]
[1778332873813,56.28,80368.75,15.0,0.00083,0.0,0.15978]
[1778332874504,56.28,80368.64,15.0,0.00083,0.0,0.15976]
[1778332875321,56.28,80368.64,15.0,0.00083,0.0,0.15976]
[1778332879390,56.28,80368.65,15.0,0.00083,0.0,0.15976]
[1778332880097,56.28,80368.65,15.0,0.00083,0.0,0.15976]
[1778332883308,56.28,80368.64,15.0,0.00083,0.0,0.15976]
[1778332884062,56.28,80368.64,15.0,0.00083,0.0,0.15976]
[1778332885840,56.28,80368.6,15.0,0.00083,0.0,0.15975]
[1778332886622,56.28,80368.6,15.0,0.00083,0.0,0.15975]
[1778332890237,56.28,80368.53,15.0,0.00083,0.0,0.15974]
[1778332891038,56.28,80368.53,15.0,0.00083,0.0,0.15974]
[1778332891719,56.28,80368.53,15.0,0.00083,0.0,0.1594]
[1778332893492,56.28,80368.53,15.0,0.00083,0.0,0.1594]
[1778332894162,56.28,80368.53,15.0,0.00083,0.0,0.1594]
[1778332895555,56.28,80368.42,15.0,0.00083,0.0,0.15938]
[1778332896353,56.28,80368.42,15.0,0.00083,0.0,0.15938]
[1778332897884,56.28,80368.39,15.0,0.00083,0.0,0.15937]
[1778332898632,56.28,80368.39,15.0,0.00083,0.0,0.15937]
[1778332899419,56.28,80368.39,15.0,0.00083,0.0,0.15937]
[1778332900202,56.28,80368.39,15.0,0.00083,0.0,0.15937]
[1778332901539,56.28,80368.39,15.0,0.00083,0.0,0.15937]
[1778332901748,56.28,80368.39,15.0,0.00083,0.0,0.15937]
[1778332902958,56.28,80368.39,15.0,0.00083,0.0,0.15937]
[1778332909613,56.28,80366.21,15.0,0.00083,0.0,0.15902]
[1778332911128,56.28,80366.21,15.0,0.00083,0.0,0.15902]
[1778332911432,56.28,80366.07,15.0,0.00083,0.0,0.159]
[1778332911697,56.28,80366.07,15.0,0.00083,0.0,0.159]
[1778332913399,56.28,80365.81,15.0,0.00083,0.0,0.15896]
[1778332914120,56.28,80362.09,15.0,0.00083,0.0,0.15836]
[1778332915069,56.28,80360.58,15.0,0.00082,0.0,0.15812]
[1778332917334,56.28,80359.95,15.0,0.00082,0.0,0.15802]
[1778332918141,56.28,80356.07,15.0,0.00082,0.0,0.1574]
[1778332924092,56.28,80354.12,15.0,0.00082,0.0,0.15709]
[1778332924688,56.28,80353.76,15.0,0.00082,0.0,0.15704]
[1778332927836,56.28,80354.04,15.0,0.00082,0.0,0.15708]
[1778332928526,56.28,80354.06,15.0,0.00082,0.0,0.15709]
[1778332930152,56.28,80354.06,15.0,0.00082,0.0,0.15709]
[1778332931952,56.28,80353.95,15.0,0.00082,0.0,0.15707]
[1778332934687,56.28,80354.03,15.0,0.00082,0.0,0.15708]
[1778332935479,56.28,80353.73,15.0,0.00082,0.0,0.15703]
[1778332936361,56.28,80353.73,15.0,0.00082,0.0,0.15703]
[1778332937089,56.28,80353.73,15.0,0.00082,0.0,0.15703]
[1778332942243,56.28,80353.28,15.0,0.00082,0.0,0.15696]
[1778332944166,56.28,80351.73,15.0,0.00082,0.0,0.15672]
[1778332944725,56.28,80352.24,15.0,0.00082,0.0,0.1568]
[1778332947562,56.28,80351.48,15.0,0.00082,0.0,0.15668]
[1778332952915,56.28,80347.01,15.0,0.00081,0.0,0.15563]
[1778332956442,56.28,80345.76,15.0,0.00081,0.0,0.15544]
[1778332958226,56.28,80345.9,15.0,0.00081,0.0,0.15546]
[1778332958806,56.28,80346.37,15.0,0.00081,0.0,0.15553]
[1778332959623,56.28,80346.3,15.0,0.00081,0.0,0.15552]
[1778332963810,56.28,80346.27,15.0,0.00081,0.0,0.15552]
[1778332964661,56.28,80345.84,15.0,0.00081,0.0,0.15545]
[1778332969111,56.28,80345.78,15.0,0.00081,0.0,0.15544]
[1778332969809,56.28,80346.08,15.0,0.00081,0.0,0.15549]
[1778332971413,56.28,80346.02,15.0,0.00081,0.0,0.15548]
[1778332972813,56.28,80346.02,15.0,0.00081,0.0,0.15548]
[1778332973580,56.28,80344.39,15.0,0.00081,0.0,0.15522]
[1778332974417,56.28,80344.39,15.0,0.00081,0.0,0.15522]
[1778332975128,56.28,80344.17,15.0,0.00081,0.0,0.15519]
[1778332975857,56.28,80344.17,15.0,0.00081,0.0,0.15519]
[1778332977451,56.28,80344.17,15.0,0.00081,0.0,0.15519]
[1778332978291,56.28,80344.17,15.0,0.00081,0.0,0.15519]
[1778332979023,56.28,80344.17,15.0,0.00081,0.0,0.15519]
[1778332979945,56.28,80343.81,15.0,0.00081,0.0,0.15513]
[1778332980469,56.28,80343.81,15.0,0.00081,0.0,0.15513]
[1778332981368,56.28,80343.7,15.0,0.00081,0.0,0.15511]
[1778332982174,56.28,80343.74,15.0,0.00081,0.0,0.15512]
[1778332983145,56.28,80344.1,15.0,0.00081,0.0,0.15518]
[1778332992188,56.28,80343.85,15.0,0.00081,0.0,0.15514]
[1778332997223,56.28,80344.05,15.0,0.00081,0.0,0.15517]
[1778332997567,56.28,80344.05,15.0,0.00081,0.0,0.15517]
[1778332998257,56.28,80344.05,15.0,0.00081,0.0,0.15517]
[1778333002342,56.28,80344.4,15.0,0.00081,0.0,0.15522]
[1778333003018,56.28,80344.12,15.0,0.00081,0.0,0.15518]
[1778333007944,56.28,80345.43,15.0,0.00081,0.0,0.15538]
[1778333009499,56.28,80345.39,15.0,0.00081,0.0,0.15538]
[1778333018194,56.28,80346.93,15.0,0.00081,0.0,0.15528]
[1778333018746,56.28,80346.9,15.0,0.00081,0.0,0.15528]
[1778333020158,56.28,80346.94,15.0,0.00081,0.0,0.15529]
[1778333022037,56.28,80346.94,15.0,0.00081,0.0,0.15529]
[1778333024255,56.28,80346.52,15.0,0.00081,0.0,0.15522]
[1778333025137,56.28,80346.53,15.0,0.00081,0.0,0.15522]
[1778333026839,56.28,80348.33,15.0,0.00081,0.0,0.1555]
[1778333027593,56.28,80348.84,15.0,0.00081,0.0,0.15558]
[1778333033480,56.28,80348.79,15.0,0.00081,0.0,0.15558]
[1778333034628,56.28,80348.75,15.0,0.00081,0.0,0.15557]
[1778333035515,56.28,80348.75,15.0,0.00081,0.0,0.15557]
[1778333041293,56.28,80346.76,15.0,0.00081,0.0,0.15526]
[1778333044566,56.28,80347.18,15.0,0.00081,0.0,0.15532]
[1778333050599,56.28,80352.9,15.0,0.00081,0.0,0.15622]
[1778333051695,56.28,80352.9,15.0,0.00081,0.0,0.15622]
[1778333054091,56.28,80352.98,15.0,0.00081,0.0,0.15624]
[1778333064703,56.28,80352.79,15.0,0.00081,0.0,0.15621]
[1778333066238,56.28,80352.79,15.0,0.00081,0.0,0.15621]
[1778333066994,56.28,80353.18,15.0,0.00081,0.0,0.15627]
[1778333068446,56.28,80353.18,15.0,0.00081,0.0,0.15627]
[1778333069111,56.28,80353.18,15.0,0.00081,0.0,0.15627]
[1778333070612,56.28,80353.18,15.0,0.00081,0.0,0.15627]
[1778333071540,56.28,80353.18,15.0,0.00081,0.0,0.15627]
[1778333073091,56.28,80353.18,15.0,0.00081,0.0,0.15593]
[1778333074551,56.28,80353.18,15.0,0.00081,0.0,0.15593]
[1778333077384,56.28,80353.18,15.0,0.00081,0.0,0.15593]
[1778333078169,56.28,80353.18,15.0,0.00081,0.0,0.15593]
[1778333080235,56.28,80353.14,15.0,0.00081,0.0,0.15593]
[1778333082106,56.28,80353.11,15.0,0.00081,0.0,0.15592]
[1778333088871,56.28,80353.06,15.0,0.00081,0.0,0.15591]
[1778333091139,56.28,80350.52,15.0,0.00081,0.0,0.15551]
[1778333091943,56.28,80350.17,15.0,0.00081,0.0,0.15546]
[1778333092820,56.28,80349.56,15.0,0.00081,0.0,0.15536]
[1778333093547,56.28,80349.56,15.0,0.00081,0.0,0.15536]
[1778333095111,56.28,80350.03,15.0,0.00081,0.0,0.15544]
[1778333095927,56.28,80350.29,15.0,0.00081,0.0,0.15548]
[1778333102501,56.28,80349.91,15.0,0.00081,0.0,0.15542]
[1778333103240,56.28,80349.69,15.0,0.00081,0.0,0.15538]
[1778333104630,56.28,80349.69,15.0,0.00081,0.0,0.15538]
[1778333105274,56.28,80349.78,15.0,0.00081,0.0,0.1554]
[1778333111027,56.28,80350.86,15.0,0.00081,0.0,0.15557]
[1778333113587,56.28,80350.81,15.0,0.00081,0.0,0.15556]
[1778333115405,56.28,80350.78,15.0,0.00081,0.0,0.15555]
[1778333122109,56.28,80350.47,15.0,0.00081,0.0,0.1555]
[1778333126956,56.28,80350.24,15.0,0.00081,0.0,0.15547]
[1778333127693,56.28,80350.06,15.0,0.00081,0.0,0.15544]
[1778333129365,56.28,80350.06,15.0,0.00081,0.0,0.15544]
[1778333130118,56.28,80350.03,15.0,0.00081,0.0,0.15544]
[1778333132550,56.28,80350.24,15.0,0.00081,0.0,0.15513]
[1778333133376,56.28,80350.35,15.0,0.00081,0.0,0.15515]
[1778333138637,56.28,80352.38,15.0,0.00081,0.0,0.15547]
[1778333139504,56.28,80352.83,15.0,0.00081,0.0,0.15554]
[1778333142912,56.28,80352.86,15.0,0.00081,0.0,0.15554]
[1778333144254,56.28,80352.77,15.0,0.00081,0.0,0.15553]
[1778333145009,56.28,80352.83,15.0,0.00081,0.0,0.15554]
[1778333145706,56.28,80352.85,15.0,0.00081,0.0,0.15554]
[1778333146649,56.28,80352.85,15.0,0.00081,0.0,0.15554]
[1778333147676,56.28,80352.85,15.0,0.00081,0.0,0.15554]
[1778333149554,56.28,80352.85,15.0,0.00081,0.0,0.15554]
[1778333150310,56.28,80352.89,15.0,0.00081,0.0,0.15555]
[1778333153345,56.28,80352.89,15.0,0.00081,0.0,0.15555]
[1778333154267,56.28,80352.89,15.0,0.00081,0.0,0.15555]
[1778333155745,56.28,80352.82,15.0,0.00081,0.0,0.15554]
[1778333156576,56.28,80352.82,15.0,0.00081,0.0,0.15554]
[1778333159144,56.28,80352.57,15.0,0.00081,0.0,0.1555]
[1778333159625,56.28,80352.57,15.0,0.00081,0.0,0.1555]
[1778333163081,56.28,80352.7,15.0,0.00081,0.0,0.15552]
[1778333163898,56.28,80352.94,15.0,0.00081,0.0,0.15556]
[1778333169692,56.28,80354.75,15.0,0.00081,0.0,0.15584]
[1778333169721,56.28,80354.89,15.0,0.00081,0.0,0.15586]
[1778333173572,56.28,80364.19,15.0,0.00082,0.0,0.15734]
[1778333175102,56.28,80363.75,15.0,0.00082,0.0,0.15727]
[1778333180316,56.28,80366.83,15.0,0.00082,0.0,0.15776]
[1778333181037,56.28,80366.83,15.0,0.00082,0.0,0.15776]
[1778333186560,56.28,80369.59,15.0,0.00083,0.0,0.1582]
[1778333187575,56.28,80369.59,15.0,0.00083,0.0,0.1582]
[1778333189170,56.28,80369.62,15.0,0.00083,0.0,0.1582]
[1778333191637,56.28,80369.14,15.0,0.00083,0.0,0.15813]
[1778333193452,56.28,80369.27,15.0,0.00082,0.0,0.15781]
[1778333198644,56.28,80370.11,15.0,0.00082,0.0,0.15794]
[1778333203679,56.28,80370.2,15.0,0.00082,0.0,0.15795]
[1778333204651,56.28,80370.2,15.0,0.00082,0.0,0.15795]
[1778333205522,56.28,80370.18,15.0,0.00082,0.0,0.15795]
[1778333210079,56.28,80370.25,15.0,0.00082,0.0,0.15796]
[1778333211200,56.28,80370.12,15.0,0.00082,0.0,0.15794]
[1778333212189,56.28,80370.12,15.0,0.00082,0.0,0.15794]
[1778333213090,56.28,80370.12,15.0,0.00082,0.0,0.15794]
[1778333220798,56.28,80370.12,15.0,0.00082,0.0,0.15794]
[1778333223750,56.28,80370.25,15.0,0.00082,0.0,0.15796]
[1778333224480,56.28,80370.18,15.0,0.00082,0.0,0.15795]
[1778333228561,56.28,80370.18,15.0,0.00082,0.0,0.15795]
[1778333229365,56.28,80370.18,15.0,0.00082,0.0,0.15795]
[1778333230149,56.28,80370.18,15.0,0.00082,0.0,0.15795]
[1778333232918,56.28,80370.18,15.0,0.00082,0.0,0.15795]
[1778333235419,56.28,80370.36,15.0,0.00082,0.0,0.15798]
[1778333236269,56.28,80370.36,15.0,0.00082,0.0,0.15798]
[1778333244736,56.28,80370.28,15.0,0.00082,0.0,0.15797]
[1778333245118,56.28,80370.28,15.0,0.00082,0.0,0.15797]
[1778333247976,56.28,80378.57,15.0,0.00083,0.0,0.1593]
[1778333250335,56.28,80378.54,15.0,0.00083,0.0,0.15929]
[1778333252069,56.28,80378.54,15.0,0.00083,0.0,0.15929]
[1778333252846,56.28,80379.74,15.0,0.00083,0.0,0.15914]
[1778333257516,56.28,80379.74,15.0,0.00083,0.0,0.15914]
[1778333258370,56.28,80379.3,15.0,0.00083,0.0,0.15907]
[1778333262715,56.28,80379.53,15.0,0.00083,0.0,0.15911]
[1778333263545,56.28,80379.53,15.0,0.00083,0.0,0.15911]
[1778333264874,56.28,80379.53,15.0,0.00083,0.0,0.15911]
[1778333266377,56.28,80379.53,15.0,0.00083,0.0,0.15911]
[1778333269850,56.28,80379.53,15.0,0.00083,0.0,0.15911]
[1778333270650,56.28,80379.53,15.0,0.00083,0.0,0.15911]
[1778333271703,56.28,80379.53,15.0,0.00083,0.0,0.15911]
[1778333274185,56.28,80379.43,15.0,0.00083,0.0,0.15909]
[1778333275057,56.28,80379.43,15.0,0.00083,0.0,0.15909]
[1778333275866,56.28,80379.18,15.0,0.00083,0.0,0.15905]
[1778333278348,56.28,80379.43,15.0,0.00083,0.0,0.15909]
[1778333279170,56.28,80379.3,15.0,0.00083,0.0,0.15907]
[1778333279928,56.28,80379.3,15.0,0.00083,0.0,0.15907]
[1778333280572,56.28,80379.3,15.0,0.00083,0.0,0.15907]
[1778333281223,56.28,80379.3,15.0,0.00083,0.0,0.15907]
[1778333282320,56.28,80379.3,15.0,0.00083,0.0,0.15907]
[1778333285366,56.28,80379.3,15.0,0.00083,0.0,0.15907]
[1778333286313,56.28,80379.7,15.0,0.00083,0.0,0.15913]
[1778333292302,56.28,80383.28,15.0,0.00083,0.0,0.15971]
[1778333293013,56.28,80383.28,15.0,0.00083,0.0,0.15971]
[1778333293669,56.28,80383.28,15.0,0.00083,0.0,0.15971]
[1778333295904,56.28,80385.66,15.0,0.00084,0.0,0.16009]
[1778333296742,56.28,80385.66,15.0,0.00084,0.0,0.16009]
[1778333298426,56.28,80385.62,15.0,0.00084,0.0,0.16009]
[1778333299093,56.28,80385.62,15.0,0.00084,0.0,0.16009]
[1778333300818,56.28,80386.47,15.0,0.00084,0.0,0.16023]
[1778333302592,56.28,80386.48,15.0,0.00084,0.0,0.16023]
[1778333303422,56.28,80386.48,15.0,0.00084,0.0,0.16023]
[1778333304078,56.28,80386.33,15.0,0.00084,0.0,0.1602]
[1778333308575,56.28,80386.33,15.0,0.00084,0.0,0.1602]
[1778333309508,56.28,80386.33,15.0,0.00084,0.0,0.1602]
[1778333315467,56.28,80388.82,15.0,0.00084,0.0,0.16026]
[1778333317494,56.28,80389.35,15.0,0.00084,0.0,0.16035]
[1778333318912,56.28,80389.18,15.0,0.00084,0.0,0.16032]
[1778333319648,56.28,80389.18,15.0,0.00084,0.0,0.16032]
[1778333320352,56.28,80389.04,15.0,0.00084,0.0,0.1603]
[1778333325540,56.28,80389.18,15.0,0.00084,0.0,0.16032]
[1778333326918,56.28,80389.2,15.0,0.00084,0.0,0.16032]
[1778333327633,56.28,80389.2,15.0,0.00084,0.0,0.16032]
[1778333329497,56.28,80389.14,15.0,0.00084,0.0,0.16031]
[1778333330253,56.28,80389.14,15.0,0.00084,0.0,0.16031]
[1778333332601,56.28,80389.14,15.0,0.00084,0.0,0.16031]
[1778333333512,56.28,80389.14,15.0,0.00084,0.0,0.16031]
[1778333334911,56.28,80389.01,15.0,0.00084,0.0,0.16029]
[1778333335591,56.28,80389.01,15.0,0.00084,0.0,0.16029]
[1778333340203,56.28,80389.01,15.0,0.00084,0.0,0.16029]
[1778333340894,56.28,80389.01,15.0,0.00084,0.0,0.16029]
[1778333341554,56.28,80389.01,15.0,0.00084,0.0,0.16029]
[1778333341559,56.28,80389.01,15.0,0.00084,0.0,0.16029]
[1778333346407,56.28,80391.41,15.0,0.00084,0.0,0.16068]
[1778333347037,56.28,80391.8,15.0,0.00084,0.0,0.16074]
[1778333358772,56.28,80392.83,15.0,0.00084,0.0,0.16091]
[1778333360582,56.28,80392.83,15.0,0.00084,0.0,0.16091]
[1778333362574,56.28,80392.34,15.0,0.00084,0.0,0.16083]
[1778333365869,56.28,80391.71,15.0,0.00084,0.0,0.16073]
[1778333366661,56.28,80389.21,15.0,0.00084,0.0,0.16032]
[1778333369745,56.28,80388.15,15.0,0.00084,0.0,0.16015]
[1778333370575,56.28,80387.46,15.0,0.00084,0.0,0.16004]
[1778333372793,56.28,80385.14,15.0,0.00083,0.0,0.15932]
[1778333373141,56.28,80385.49,15.0,0.00083,0.0,0.15938]
[1778333374675,56.28,80383.84,15.0,0.00083,0.0,0.15911]
[1778333374861,56.28,80383.84,15.0,0.00083,0.0,0.15911]
[1778333376933,56.28,80382.35,15.0,0.00083,0.0,0.15887]
[1778333377124,56.28,80382.35,15.0,0.00083,0.0,0.15887]
[1778333383964,56.28,80363.91,15.0,0.00081,0.0,0.15594]
[1778333386127,56.28,80363.91,15.0,0.00081,0.0,0.15594]
[1778333387132,56.28,80359.63,15.0,0.00081,0.0,0.15526]
[1778333389829,56.28,80355.3,15.0,0.00081,0.0,0.15458]
[1778333391097,56.28,80354.42,15.0,0.00081,0.0,0.15445]
[1778333391232,56.28,80354.42,15.0,0.00081,0.0,0.15445]
[1778333392093,56.28,80352.62,15.0,0.0008,0.0,0.15416]
[1778333394536,56.28,80349.63,15.0,0.0008,0.0,0.1537]
[1778333395384,56.28,80350.6,15.0,0.0008,0.0,0.15385]
[1778333399383,56.28,80347.46,15.0,0.0008,0.0,0.15336]
[1778333399415,56.28,80347.46,15.0,0.0008,0.0,0.15336]
[1778333400149,56.28,80347.28,15.0,0.0008,0.0,0.15333]
[1778333400789,56.28,80347.28,15.0,0.0008,0.0,0.15333]
[1778333400818,56.28,80347.28,15.0,0.0008,0.0,0.15333]
[1778333400911,56.28,80347.28,15.0,0.0008,0.0,0.15333]
[1778333401631,56.28,80346.39,15.0,0.0008,0.0,0.15319]
[1778333402528,56.28,80346.71,15.0,0.0008,0.0,0.15324]
[1778333403447,56.28,80349.77,15.0,0.0008,0.0,0.15372]
[1778333404200,56.28,80348.99,15.0,0.0008,0.0,0.1536]
[1778333406473,56.28,80351.64,15.0,0.0008,0.0,0.15401]
[1778333407388,56.28,80351.64,15.0,0.0008,0.0,0.15401]
[1778333412276,56.28,80351.34,15.0,0.0008,0.0,0.15396]
[1778333413109,56.28,80351.34,15.0,0.0008,0.0,0.15396]
[1778333414453,56.28,80351.34,15.0,0.0008,0.0,0.15396]
[1778333415918,56.28,80351.34,15.0,0.0008,0.0,0.15396]
[1778333421850,56.28,80362.55,15.0,0.00081,0.0,0.15572]
[1778333422708,56.28,80364.24,15.0,0.00081,0.0,0.15599]
[1778333427689,56.28,80364.93,15.0,0.00081,0.0,0.1561]
[1778333428529,56.28,80364.93,15.0,0.00081,0.0,0.1561]
[1778333434320,56.28,80364.89,15.0,0.00081,0.0,0.15575]
[1778333437307,56.28,80366.63,15.0,0.00081,0.0,0.15603]
[1778333438024,56.28,80366.63,15.0,0.00081,0.0,0.15603]
[1778333444389,56.28,80366.43,15.0,0.00081,0.0,0.156]
[1778333450633,56.28,80366.42,15.0,0.00081,0.0,0.156]
[1778333451557,56.28,80366.46,15.0,0.00081,0.0,0.156]
[1778333453827,56.28,80366.28,15.0,0.00081,0.0,0.15597]
[1778333455981,56.28,80366.28,15.0,0.00081,0.0,0.15597]
[1778333459904,56.28,80366.28,15.0,0.00081,0.0,0.15597]
[1778333460553,56.28,80366.28,15.0,0.00081,0.0,0.15597]
[1778333461366,56.28,80366.28,15.0,0.00081,0.0,0.15597]
[1778333462278,56.28,80366.28,15.0,0.00081,0.0,0.15597]
[1778333463534,56.28,80366.28,15.0,0.00081,0.0,0.15597]
[1778333464450,56.28,80366.28,15.0,0.00081,0.0,0.15597]
[1778333471583,56.28,80366.29,15.0,0.00081,0.0,0.15598]
[1778333472936,56.28,80366.29,15.0,0.00081,0.0,0.15598]
[1778333473673,56.28,80366.29,15.0,0.00081,0.0,0.15598]
[1778333474489,56.28,80366.29,15.0,0.00081,0.0,0.15598]
[1778333475322,56.28,80366.29,15.0,0.00081,0.0,0.15598]
[1778333483667,56.28,80361.68,15.0,0.00081,0.0,0.15525]
[1778333485457,56.28,80361.68,15.0,0.00081,0.0,0.15525]
[1778333487185,56.28,80361.79,15.0,0.00081,0.0,0.15527]
[1778333490531,56.28,80358.82,15.0,0.00081,0.0,0.1548]
[1778333491389,56.28,80359.31,15.0,0.00081,0.0,0.15488]
[1778333496758,56.28,80358.14,15.0,0.00081,0.0,0.15436]
[1778333497990,56.28,80358.14,15.0,0.00081,0.0,0.15436]
[1778333498802,56.28,80358.14,15.0,0.00081,0.0,0.15436]
[1778333503644,56.28,80358.86,15.0,0.00081,0.0,0.15447]
[1778333505266,56.28,80358.85,15.0,0.00081,0.0,0.15447]
[1778333505964,56.28,80358.85,15.0,0.00081,0.0,0.15447]
[1778333506724,56.28,80358.77,15.0,0.00081,0.0,0.15446]
[1778333507498,56.28,80358.77,15.0,0.00081,0.0,0.15446]
[1778333508362,56.28,80358.77,15.0,0.00081,0.0,0.15446]
[1778333512805,56.28,80358.77,15.0,0.00081,0.0,0.15446]
[1778333513693,56.28,80358.77,15.0,0.00081,0.0,0.15446]
[1778333518267,56.28,80358.63,15.0,0.00081,0.0,0.15443]
[1778333519004,56.28,80358.63,15.0,0.00081,0.0,0.15443]
[1778333520576,56.28,80358.63,15.0,0.00081,0.0,0.15443]
[1778333522347,56.28,80358.74,15.0,0.00081,0.0,0.15445]
[1778333523766,56.28,80358.74,15.0,0.00081,0.0,0.15445]
[1778333524112,56.28,80361.38,15.0,0.00081,0.0,0.15486]
[1778333529993,56.28,80364.8,15.0,0.00081,0.0,0.1554]
[1778333535028,56.28,80365.06,15.0,0.00081,0.0,0.15544]
[1778333538521,56.28,80364.96,15.0,0.00081,0.0,0.15543]
[1778333540199,56.28,80364.85,15.0,0.00081,0.0,0.15541]
[1778333541642,56.28,80364.85,15.0,0.00081,0.0,0.15541]
[1778333542441,56.28,80365.0,15.0,0.00081,0.0,0.15543]
[1778333545589,56.28,80365.01,15.0,0.00081,0.0,0.15544]
[1778333546519,56.28,80364.66,15.0,0.00081,0.0,0.15538]
[1778333550578,56.28,80364.69,15.0,0.00081,0.0,0.15539]
[1778333552475,56.28,80364.57,15.0,0.00081,0.0,0.15537]
[1778333553360,56.28,80364.67,15.0,0.00081,0.0,0.15504]
[1778333553934,56.28,80364.67,15.0,0.00081,0.0,0.15504]
[1778333558846,56.28,80365.03,15.0,0.00081,0.0,0.1551]
[1778333560058,56.28,80365.03,15.0,0.00081,0.0,0.1551]
[1778333561954,56.28,80365.03,15.0,0.00081,0.0,0.1551]
[1778333563649,56.28,80365.03,15.0,0.00081,0.0,0.1551]
[1778333569249,56.28,80365.71,15.0,0.00081,0.0,0.15521]
[1778333569895,56.28,80365.71,15.0,0.00081,0.0,0.15521]
[1778333571400,56.28,80365.52,15.0,0.00081,0.0,0.15518]
[1778333572375,56.28,80365.52,15.0,0.00081,0.0,0.15518]
[1778333579203,56.28,80370.95,15.0,0.00081,0.0,0.15603]
[1778333580171,56.28,80372.85,15.0,0.00082,0.0,0.15634]
[1778333583313,56.28,80372.57,15.0,0.00082,0.0,0.15629]
[1778333583975,56.28,80372.57,15.0,0.00082,0.0,0.15629]
[1778333586221,56.28,80372.35,15.0,0.00082,0.0,0.15626]
[1778333586817,56.28,80372.35,15.0,0.00082,0.0,0.15626]
[1778333593715,56.28,80372.0,15.0,0.00082,0.0,0.1562]
[1778333594499,56.28,80372.0,15.0,0.00082,0.0,0.1562]
[1778333596716,56.28,80372.05,15.0,0.00082,0.0,0.15621]
[1778333597520,56.28,80372.03,15.0,0.00082,0.0,0.15621]
[1778333603504,56.28,80371.85,15.0,0.00082,0.0,0.15618]
[1778333608442,56.28,80372.05,15.0,0.00082,0.0,0.15621]
[1778333609201,56.28,80372.05,15.0,0.00082,0.0,0.15621]
[1778333610082,56.28,80372.05,15.0,0.00082,0.0,0.15621]
[1778333610576,56.28,80372.02,15.0,0.00082,0.0,0.1562]
[1778333612205,56.28,80371.99,15.0,0.00081,0.0,0.15586]
[1778333612900,56.28,80371.99,15.0,0.00081,0.0,0.15586]
[1778333620310,56.28,80371.6,15.0,0.00081,0.0,0.1558]
[1778333622335,56.28,80371.6,15.0,0.00081,0.0,0.1558]
[1778333624884,56.28,80371.6,15.0,0.00081,0.0,0.1558]
[1778333625571,56.28,80371.6,15.0,0.00081,0.0,0.1558]
[1778333631742,56.28,80371.42,15.0,0.00081,0.0,0.15577]
[1778333633471,56.28,80371.45,15.0,0.00081,0.0,0.15578]
[1778333634810,56.28,80371.71,15.0,0.00081,0.0,0.15582]
[1778333636256,56.28,80371.98,15.0,0.00081,0.0,0.15586]
[1778333637654,56.28,80371.98,15.0,0.00081,0.0,0.15586]
[1778333640719,56.28,80371.92,15.0,0.00081,0.0,0.15585]
[1778333641644,56.28,80371.92,15.0,0.00081,0.0,0.15585]
[1778333645667,56.28,80371.77,15.0,0.00081,0.0,0.15583]
[1778333646509,56.28,80371.77,15.0,0.00081,0.0,0.15583]
[1778333648764,56.28,80371.74,15.0,0.00081,0.0,0.15582]
[1778333649522,56.28,80371.39,15.0,0.00081,0.0,0.15577]
[1778333650210,56.28,80371.75,15.0,0.00081,0.0,0.15582]
[1778333651998,56.28,80371.71,15.0,0.00081,0.0,0.15582]
[1778333655205,56.28,80371.71,15.0,0.00081,0.0,0.15582]
[1778333655892,56.28,80371.71,15.0,0.00081,0.0,0.15582]
[1778333656627,56.28,80371.71,15.0,0.00081,0.0,0.15582]
[1778333659128,56.28,80371.71,15.0,0.00081,0.0,0.15582]
[1778333670650,56.28,80371.73,15.0,0.00081,0.0,0.15582]
[1778333671458,56.28,80371.73,15.0,0.00081,0.0,0.15582]
[1778333675417,56.28,80371.73,15.0,0.00081,0.0,0.15548]
[1778333676169,56.28,80371.73,15.0,0.00081,0.0,0.15548]
[1778333679931,56.28,80371.74,15.0,0.00081,0.0,0.15548]
[1778333683112,56.28,80370.77,15.0,0.00081,0.0,0.15533]
[1778333689143,56.28,80367.6,15.0,0.00081,0.0,0.15483]
[1778333693385,56.28,80366.53,15.0,0.00081,0.0,0.15466]
[1778333694158,56.28,80366.53,15.0,0.00081,0.0,0.15466]
[1778333694716,56.28,80366.18,15.0,0.00081,0.0,0.15461]
[1778333696515,56.28,80366.47,15.0,0.00081,0.0,0.15465]
[1778333701227,56.28,80336.42,15.0,0.00078,0.0,0.15]
[1778333704893,56.28,80337.03,15.0,0.00078,0.0,0.1501]
[1778333706443,56.28,80336.85,15.0,0.00078,0.0,0.15007]
[1778333707471,56.28,80339.33,15.0,0.00078,0.0,0.15045]
[1778333708880,56.28,80340.05,15.0,0.00078,0.0,0.15056]
[1778333709610,56.28,80341.29,15.0,0.00079,0.0,0.15075]
[1778333710068,56.28,80341.29,15.0,0.00079,0.0,0.15075]
[1778333712114,56.28,80341.11,15.0,0.00079,0.0,0.15072]
[1778333714506,56.28,80341.08,15.0,0.00079,0.0,0.15072]
[1778333715405,56.28,80340.97,15.0,0.00079,0.0,0.1507]
[1778333716028,56.28,80340.97,15.0,0.00079,0.0,0.1507]
[1778333720165,56.28,80341.42,15.0,0.00079,0.0,0.15077]
[1778333720701,56.28,80341.63,15.0,0.00079,0.0,0.1508]
[1778333721085,56.28,80341.63,15.0,0.00079,0.0,0.1508]
[1778333721240,56.28,80341.63,15.0,0.00079,0.0,0.1508]
[1778333723457,56.28,80351.64,15.0,0.00079,0.0,0.15234]
[1778333724258,56.28,80351.64,15.0,0.00079,0.0,0.15234]
[1778333731437,56.28,80358.55,15.0,0.0008,0.0,0.15308]
[1778333738486,56.28,80359.19,15.0,0.0008,0.0,0.15318]
[1778333744545,56.28,80362.32,15.0,0.0008,0.0,0.15367]
[1778333745483,56.28,80362.56,15.0,0.0008,0.0,0.15371]
[1778333750570,56.28,80362.52,15.0,0.0008,0.0,0.1537]
[1778333752266,56.28,80362.52,15.0,0.0008,0.0,0.1537]
[1778333753638,56.28,80362.52,15.0,0.0008,0.0,0.1537]
[1778333761557,56.28,80362.87,15.0,0.0008,0.0,0.15376]
[1778333762382,56.28,80362.87,15.0,0.0008,0.0,0.15376]
[1778333766029,56.28,80362.87,15.0,0.0008,0.0,0.15376]
[1778333766727,56.28,80362.87,15.0,0.0008,0.0,0.15376]
[1778333767555,56.28,80363.87,15.0,0.0008,0.0,0.15391]
[1778333769155,56.28,80364.3,15.0,0.0008,0.0,0.15398]
[1778333773093,56.28,80364.42,15.0,0.0008,0.0,0.154]
[1778333774613,56.28,80371.18,15.0,0.00081,0.0,0.15506]
[1778333779785,56.28,80372.06,15.0,0.00081,0.0,0.1552]
[1778333781507,56.28,80372.03,15.0,0.00081,0.0,0.15519]
[1778333782230,56.28,80372.03,15.0,0.00081,0.0,0.15519]
[1778333788444,56.28,80372.47,15.0,0.00081,0.0,0.15526]
[1778333789159,56.28,80372.47,15.0,0.00081,0.0,0.15526]
[1778333793412,56.28,80373.94,15.0,0.00081,0.0,0.15515]
[1778333794132,56.28,80373.94,15.0,0.00081,0.0,0.15515]
[1778333794829,56.28,80373.54,15.0,0.00081,0.0,0.15509]
[1778333795530,56.28,80371.26,15.0,0.00081,0.0,0.15473]
[1778333800932,56.28,80371.13,15.0,0.00081,0.0,0.15471]
[1778333805967,56.28,80371.45,15.0,0.00081,0.0,0.15476]
[1778333807660,56.28,80371.45,15.0,0.00081,0.0,0.15476]
[1778333808608,56.28,80371.45,15.0,0.00081,0.0,0.15476]
[1778333818334,56.28,80373.53,15.0,0.00081,0.0,0.15509]
[1778333819002,56.28,80372.49,15.0,0.00081,0.0,0.15493]
[1778333823708,56.28,80373.05,15.0,0.00081,0.0,0.15501]
[1778333824422,56.28,80373.23,15.0,0.00081,0.0,0.15504]
[1778333831143,56.28,80374.69,15.0,0.00081,0.0,0.15527]
[1778333832942,56.28,80374.69,15.0,0.00081,0.0,0.15527]
[1778333833731,56.28,80374.69,15.0,0.00081,0.0,0.15527]
[1778333839199,56.28,80376.48,15.0,0.00081,0.0,0.15555]
[1778333839580,56.28,80376.48,15.0,0.00081,0.0,0.15555]
[1778333840354,56.28,80376.48,15.0,0.00081,0.0,0.15555]
[1778333845695,56.28,80376.54,15.0,0.00081,0.0,0.15556]
[1778333846589,56.28,80376.54,15.0,0.00081,0.0,0.15556]
[1778333848115,56.28,80376.54,15.0,0.00081,0.0,0.15556]
[1778333848756,56.28,80375.83,15.0,0.00081,0.0,0.15545]
[1778333854308,56.28,80375.76,15.0,0.00081,0.0,0.1551]
[1778333859982,56.28,80376.61,15.0,0.00081,0.0,0.15524]
[1778333863485,56.28,80376.57,15.0,0.00081,0.0,0.15523]
[1778333866061,56.28,80376.57,15.0,0.00081,0.0,0.15523]
[1778333868869,56.28,80376.57,15.0,0.00081,0.0,0.15523]
[1778333869741,56.28,80376.64,15.0,0.00081,0.0,0.15524]
[1778333870743,56.28,80376.64,15.0,0.00081,0.0,0.15524]
[1778333876462,56.28,80376.39,15.0,0.00081,0.0,0.1552]
[1778333877950,56.28,80376.39,15.0,0.00081,0.0,0.1552]
[1778333878649,56.28,80376.39,15.0,0.00081,0.0,0.1552]
[1778333880651,56.28,80376.39,15.0,0.00081,0.0,0.1552]
[1778333881637,56.28,80378.11,15.0,0.00081,0.0,0.15547]
[1778333884752,56.28,80378.44,15.0,0.00081,0.0,0.15553]
[1778333885678,56.28,80378.44,15.0,0.00081,0.0,0.15553]
[1778333886620,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333887769,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333895595,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333896920,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333897648,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333899532,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333900492,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333903373,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333904664,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333910515,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333911396,56.28,80378.47,15.0,0.00081,0.0,0.15553]
[1778333915361,56.28,80378.47,15.0,0.00081,0.0,0.15519]
[1778333915961,56.28,80377.9,15.0,0.00081,0.0,0.1551]
[1778333922008,56.28,80370.37,15.0,0.0008,0.0,0.15392]
[1778333923587,56.28,80370.29,15.0,0.0008,0.0,0.15391]
[1778333925085,56.28,80370.12,15.0,0.0008,0.0,0.15388]
[1778333925793,56.28,80370.08,15.0,0.0008,0.0,0.15388]
[1778333928346,56.28,80370.08,15.0,0.0008,0.0,0.15388]
[1778333929241,56.28,80370.1,15.0,0.0008,0.0,0.15388]
[1778333930652,56.28,80370.1,15.0,0.0008,0.0,0.15388]
[1778333931659,56.28,80370.39,15.0,0.0008,0.0,0.15393]
[1778333933937,56.28,80370.28,15.0,0.0008,0.0,0.15391]
[1778333934716,56.28,80370.28,15.0,0.0008,0.0,0.15391]
[1778333939903,56.28,80370.32,15.0,0.0008,0.0,0.15391]
[1778333940843,56.28,80370.32,15.0,0.0008,0.0,0.15391]
[1778333941694,56.28,80370.31,15.0,0.0008,0.0,0.15391]
[1778333942585,56.28,80370.21,15.0,0.0008,0.0,0.1539]
[1778333943409,56.28,80370.21,15.0,0.0008,0.0,0.1539]
[1778333944160,56.28,80370.26,15.0,0.0008,0.0,0.1539]
[1778333944862,56.28,80370.26,15.0,0.0008,0.0,0.1539]
[1778333946439,56.28,80370.26,15.0,0.0008,0.0,0.1539]
[1778333947389,56.28,80370.26,15.0,0.0008,0.0,0.1539]
[1778333949567,56.28,80370.18,15.0,0.0008,0.0,0.15389]
[1778333952640,56.28,80370.18,15.0,0.0008,0.0,0.15389]
[1778333955641,56.28,80370.29,15.0,0.0008,0.0,0.15391]
[1778333955991,56.28,80370.29,15.0,0.0008,0.0,0.15391]
[1778333963622,56.28,80369.72,15.0,0.0008,0.0,0.15382]
[1778333964504,56.28,80369.72,15.0,0.0008,0.0,0.15382]
[1778333965389,56.28,80369.72,15.0,0.0008,0.0,0.15382]
[1778333966182,56.28,80369.75,15.0,0.0008,0.0,0.15383]
[1778333967969,56.28,80369.92,15.0,0.0008,0.0,0.15385]
[1778333968642,56.28,80370.02,15.0,0.0008,0.0,0.15387]
[1778333974809,56.28,80369.73,15.0,0.0008,0.0,0.15349]
[1778333975780,56.28,80370.1,15.0,0.0008,0.0,0.15354]
[1778333978390,56.28,80369.91,15.0,0.0008,0.0,0.15352]
[1778333981938,56.28,80369.93,15.0,0.0008,0.0,0.15352]
[1778333983009,56.28,80369.96,15.0,0.0008,0.0,0.15352]
[1778333983904,56.28,80368.84,15.0,0.0008,0.0,0.15335]
[1778333985326,56.28,80368.34,15.0,0.0008,0.0,0.15327]
[1778333986009,56.28,80367.82,15.0,0.0008,0.0,0.15319]
[1778333992511,56.28,80367.5,15.0,0.0008,0.0,0.15314]
[1778333993456,56.28,80367.5,15.0,0.0008,0.0,0.15314]
[1778333994227,56.28,80367.5,15.0,0.0008,0.0,0.15314]
[1778333994963,56.28,80367.53,15.0,0.0008,0.0,0.15314]
[1778333995704,56.28,80367.96,15.0,0.0008,0.0,0.15321]
[1778333996701,56.28,80367.95,15.0,0.0008,0.0,0.15321]
[1778333998076,56.28,80367.95,15.0,0.0008,0.0,0.15321]
[1778333998832,56.28,80367.95,15.0,0.0008,0.0,0.15321]
[1778334001355,56.28,80367.65,15.0,0.0008,0.0,0.15316]
[1778334002126,56.28,80366.93,15.0,0.0008,0.0,0.15305]
[1778334004368,56.28,80364.63,15.0,0.0008,0.0,0.15269]
[1778334005190,56.28,80363.16,15.0,0.0008,0.0,0.15247]
[1778334008234,56.28,80363.01,15.0,0.0008,0.0,0.15244]
[1778334008464,56.28,80363.01,15.0,0.0008,0.0,0.15244]
[1778334012850,56.28,80355.44,15.0,0.00079,0.0,0.15127]
[1778334013664,56.28,80354.56,15.0,0.00079,0.0,0.15114]
[1778334014446,56.28,80354.56,15.0,0.00079,0.0,0.15114]
[1778334015333,56.28,80354.56,15.0,0.00079,0.0,0.15114]
[1778334021482,56.28,80353.72,15.0,0.00079,0.0,0.15101]
[1778334023007,56.28,80351.56,15.0,0.00079,0.0,0.15068]
[1778334023268,56.28,80351.56,15.0,0.00079,0.0,0.15068]
[1778334025626,56.28,80348.56,15.0,0.00078,0.0,0.15022]
[1778334026532,56.28,80348.56,15.0,0.00078,0.0,0.15022]
[1778334028187,56.28,80347.95,15.0,0.00078,0.0,0.15012]
[1778334029614,56.28,80345.12,15.0,0.00078,0.0,0.14969]
[1778334030515,56.28,80345.12,15.0,0.00078,0.0,0.14969]
[1778334033687,56.28,80344.07,15.0,0.00078,0.0,0.1492]
[1778334042124,56.28,80333.08,15.0,0.00077,0.0,0.14754]
[1778334042365,56.28,80333.08,15.0,0.00077,0.0,0.14754]
[1778334043434,56.28,80332.99,15.0,0.00077,0.0,0.14753]
[1778334043852,56.28,80332.32,15.0,0.00077,0.0,0.14743]
[1778334044636,56.28,80322.54,15.0,0.00076,0.0,0.14596]
[1778334045405,56.28,80322.54,15.0,0.00076,0.0,0.14596]
[1778334050360,56.28,80314.42,15.0,0.00075,0.0,0.14476]
[1778334051076,56.28,80314.13,15.0,0.00075,0.0,0.14471]
[1778334052597,56.28,80313.6,15.0,0.00075,0.0,0.14463]
[1778334053516,56.28,80313.6,15.0,0.00075,0.0,0.14463]
[1778334061764,56.28,80313.79,15.0,0.00075,0.0,0.14466]
[1778334066869,56.28,80319.32,15.0,0.00076,0.0,0.14548]
[1778334067549,56.28,80319.32,15.0,0.00076,0.0,0.14548]
[1778334072348,56.28,80318.12,15.0,0.00076,0.0,0.1453]
[1778334073125,56.28,80318.12,15.0,0.00076,0.0,0.1453]
[1778334078367,56.28,80317.78,15.0,0.00076,0.0,0.14525]
[1778334079028,56.28,80317.78,15.0,0.00076,0.0,0.14525]
[1778334079933,56.28,80317.74,15.0,0.00076,0.0,0.14525]
[1778334080548,56.28,80317.74,15.0,0.00076,0.0,0.14525]
[1778334089395,56.28,80317.38,15.0,0.00076,0.0,0.14519]
[1778334090178,56.28,80317.38,15.0,0.00076,0.0,0.14519]
[1778334094654,56.28,80317.79,15.0,0.00075,0.0,0.14494]
[1778334095400,56.28,80317.79,15.0,0.00075,0.0,0.14494]
[1778334100187,56.28,80315.76,15.0,0.00075,0.0,0.14463]
[1778334102119,56.28,80315.62,15.0,0.00075,0.0,0.14461]
[1778334103681,56.28,80315.62,15.0,0.00075,0.0,0.14461]
[1778334104505,56.28,80315.62,15.0,0.00075,0.0,0.14461]
[1778334109267,56.28,80315.8,15.0,0.00075,0.0,0.14464]
[1778334109850,56.28,80315.8,15.0,0.00075,0.0,0.14464]
[1778334115135,56.28,80315.48,15.0,0.00075,0.0,0.14459]
[1778334116100,56.28,80315.48,15.0,0.00075,0.0,0.14459]
[1778334116987,56.28,80315.47,15.0,0.00075,0.0,0.14459]
[1778334117756,56.28,80315.69,15.0,0.00075,0.0,0.14462]
[1778334118660,56.28,80316.19,15.0,0.00075,0.0,0.1447]
[1778334124588,56.28,80322.76,15.0,0.00076,0.0,0.14567]
[1778334125450,56.28,80323.26,15.0,0.00076,0.0,0.14575]
[1778334131250,56.28,80324.75,15.0,0.00076,0.0,0.14597]
[1778334133098,56.28,80324.71,15.0,0.00076,0.0,0.14596]
[1778334133707,56.28,80324.71,15.0,0.00076,0.0,0.14596]
[1778334136688,56.28,80326.26,15.0,0.00076,0.0,0.1462]
[1778334137513,56.28,80326.26,15.0,0.00076,0.0,0.1462]
[1778334138354,56.28,80326.71,15.0,0.00076,0.0,0.14626]
[1778334138896,56.28,80326.67,15.0,0.00076,0.0,0.14626]
[1778334142719,56.28,80325.99,15.0,0.00076,0.0,0.14616]
[1778334143557,56.28,80325.99,15.0,0.00076,0.0,0.14616]
[1778334145626,56.28,80326.06,15.0,0.00076,0.0,0.14617]
[1778334145692,56.28,80326.24,15.0,0.00076,0.0,0.14619]
[1778334147079,56.28,80326.46,15.0,0.00076,0.0,0.14623]
[1778334147789,56.28,80326.82,15.0,0.00076,0.0,0.14628]
[1778334148593,56.28,80326.82,15.0,0.00076,0.0,0.14628]
[1778334149445,56.28,80326.82,15.0,0.00076,0.0,0.14628]
[1778334151926,56.28,80326.78,15.0,0.00076,0.0,0.14595]
[1778334154394,56.28,80326.78,15.0,0.00076,0.0,0.14595]
[1778334159446,56.28,80326.05,15.0,0.00076,0.0,0.14584]
[1778334164482,56.28,80326.34,15.0,0.00076,0.0,0.14589]
[1778334167743,56.28,80326.5,15.0,0.00076,0.0,0.14591]
[1778334168459,56.28,80326.5,15.0,0.00076,0.0,0.14591]
[1778334175687,56.28,80327.32,15.0,0.00076,0.0,0.14603]
[1778334176505,56.28,80327.32,15.0,0.00076,0.0,0.14603]
[1778334178026,56.28,80327.29,15.0,0.00076,0.0,0.14603]
[1778334179933,56.28,80327.29,15.0,0.00076,0.0,0.14603]
[1778334181358,56.28,80327.28,15.0,0.00076,0.0,0.14603]
[1778334182239,56.28,80327.42,15.0,0.00076,0.0,0.14605]
[1778334187234,56.28,80327.32,15.0,0.00076,0.0,0.14603]
[1778334187972,56.28,80327.7,15.0,0.00076,0.0,0.14609]
[1778334188687,56.28,80327.7,15.0,0.00076,0.0,0.14609]
[1778334189528,56.28,80327.7,15.0,0.00076,0.0,0.14609]
[1778334194697,56.28,80329.72,15.0,0.00076,0.0,0.14639]
[1778334199474,56.28,80330.43,15.0,0.00076,0.0,0.1465]
[1778334200391,56.28,80330.42,15.0,0.00076,0.0,0.1465]
[1778334201020,56.28,80330.38,15.0,0.00076,0.0,0.14649]
[1778334203444,56.28,80330.46,15.0,0.00076,0.0,0.1465]
[1778334207416,56.28,80330.34,15.0,0.00076,0.0,0.14648]
[1778334208293,56.28,80330.44,15.0,0.00076,0.0,0.1465]
[1778334213456,56.28,80330.02,15.0,0.00076,0.0,0.14611]
[1778334214916,56.28,80330.1,15.0,0.00076,0.0,0.14613]
[1778334215653,56.28,80330.1,15.0,0.00076,0.0,0.14613]
[1778334216478,56.28,80330.1,15.0,0.00076,0.0,0.14613]
[1778334218164,56.28,80330.7,15.0,0.00076,0.0,0.14622]
[1778334218780,56.28,80330.7,15.0,0.00076,0.0,0.14622]
[1778334219535,56.28,80330.7,15.0,0.00076,0.0,0.14622]
[1778334220049,56.28,80330.7,15.0,0.00076,0.0,0.14622]
[1778334227561,56.28,80330.71,15.0,0.00076,0.0,0.14622]
[1778334228447,56.28,80330.71,15.0,0.00076,0.0,0.14622]
[1778334233091,56.28,80331.49,15.0,0.00076,0.0,0.14633]
[1778334233688,56.28,80331.49,15.0,0.00076,0.0,0.14633]
[1778334237547,56.28,80331.51,15.0,0.00076,0.0,0.14634]
[1778334238280,56.28,80331.51,15.0,0.00076,0.0,0.14634]
[1778334238885,56.28,80331.42,15.0,0.00076,0.0,0.14632]
[1778334239728,56.28,80331.42,15.0,0.00076,0.0,0.14632]
[1778334251092,56.28,80332.54,15.0,0.00076,0.0,0.14649]
[1778334252080,56.28,80332.54,15.0,0.00076,0.0,0.14649]
[1778334252915,56.28,80332.54,15.0,0.00076,0.0,0.14649]
[1778334257681,56.28,80332.54,15.0,0.00076,0.0,0.14649]
[1778334258473,56.28,80332.54,15.0,0.00076,0.0,0.14649]
[1778334261000,56.28,80333.64,15.0,0.00076,0.0,0.14665]
[1778334261841,56.28,80333.64,15.0,0.00076,0.0,0.14665]
[1778334265585,56.28,80333.81,15.0,0.00076,0.0,0.14668]
[1778334266484,56.28,80334.08,15.0,0.00076,0.0,0.14672]
[1778334272239,56.28,80334.09,15.0,0.00076,0.0,0.1464]
[1778334277500,56.28,80334.09,15.0,0.00076,0.0,0.1464]
[1778334278955,56.28,80333.78,15.0,0.00076,0.0,0.14635]
[1778334284323,56.28,80333.28,15.0,0.00076,0.0,0.14628]
[1778334285008,56.28,80333.28,15.0,0.00076,0.0,0.14628]
[1778334285651,56.28,80333.28,15.0,0.00076,0.0,0.14628]
[1778334291449,56.28,80333.47,15.0,0.00076,0.0,0.14631]
[1778334292939,56.28,80333.43,15.0,0.00076,0.0,0.1463]
[1778334295012,56.28,80333.43,15.0,0.00076,0.0,0.1463]
[1778334296844,56.28,80333.39,15.0,0.00076,0.0,0.14629]
[1778334302449,56.28,80333.61,15.0,0.00076,0.0,0.14633]
[1778334303180,56.28,80333.61,15.0,0.00076,0.0,0.14633]
[1778334304100,56.28,80335.55,15.0,0.00076,0.0,0.14662]
[1778334309730,56.28,80337.23,15.0,0.00077,0.0,0.14687]
[1778334310324,56.28,80337.23,15.0,0.00077,0.0,0.14687]
[1778334315540,56.28,80337.49,15.0,0.00077,0.0,0.14691]
[1778334319247,56.28,80337.49,15.0,0.00077,0.0,0.14691]
[1778334319915,56.28,80336.6,15.0,0.00076,0.0,0.14678]
[1778334325538,56.28,80337.11,15.0,0.00077,0.0,0.14685]
[1778334327138,56.28,80337.11,15.0,0.00077,0.0,0.14685]
[1778334327692,56.28,80337.11,15.0,0.00077,0.0,0.14685]
[1778334329357,56.28,80337.12,15.0,0.00077,0.0,0.14685]
[1778334330656,56.28,80337.13,15.0,0.00077,0.0,0.14686]
[1778334333217,56.28,80337.19,15.0,0.00076,0.0,0.14654]
[1778334333930,56.28,80337.15,15.0,0.00076,0.0,0.14653]
[1778334334558,56.28,80337.15,15.0,0.00076,0.0,0.14653]
[1778334339815,56.28,80337.52,15.0,0.00076,0.0,0.14659]
[1778334342015,56.28,80337.63,15.0,0.00076,0.0,0.14661]
[1778334348383,56.28,80338.06,15.0,0.00076,0.0,0.14667]
[1778334348391,56.28,80338.06,15.0,0.00076,0.0,0.14667]
[1778334358982,56.28,80352.98,15.0,0.00078,0.0,0.14892]
[1778334359667,56.28,80352.98,15.0,0.00078,0.0,0.14892]
[1778334364097,56.28,80355.97,15.0,0.00078,0.0,0.14938]
[1778334364677,56.28,80355.97,15.0,0.00078,0.0,0.14938]
[1778334369923,56.28,80355.79,15.0,0.00078,0.0,0.14935]
[1778334374491,56.28,80355.89,15.0,0.00078,0.0,0.14937]
[1778334375841,56.28,80355.89,15.0,0.00078,0.0,0.14937]
[1778334376750,56.28,80355.89,15.0,0.00078,0.0,0.14937]
[1778334377985,56.28,80356.0,15.0,0.00078,0.0,0.14938]
[1778334379633,56.28,80356.04,15.0,0.00078,0.0,0.14939]
[1778334380482,56.28,80356.05,15.0,0.00078,0.0,0.14939]
[1778334383217,56.28,80357.3,15.0,0.00078,0.0,0.14958]
[1778334383923,56.28,80357.3,15.0,0.00078,0.0,0.14958]
[1778334389954,56.28,80358.17,15.0,0.00078,0.0,0.14971]
[1778334391495,56.28,80358.14,15.0,0.00078,0.0,0.14971]
[1778334392503,56.28,80358.43,15.0,0.00078,0.0,0.14942]
[1778334394261,56.28,80358.12,15.0,0.00078,0.0,0.14938]
[1778334398663,56.28,80357.98,15.0,0.00078,0.0,0.14936]
[1778334399738,56.28,80357.89,15.0,0.00078,0.0,0.14934]
[1778334403533,56.28,80358.47,15.0,0.00078,0.0,0.14943]
[1778334404412,56.28,80358.47,15.0,0.00078,0.0,0.14943]
[1778334410743,56.28,80358.42,15.0,0.00078,0.0,0.14942]
[1778334411634,56.28,80358.42,15.0,0.00078,0.0,0.14942]
[1778334417254,56.28,80359.69,15.0,0.00078,0.0,0.14962]
[1778334418074,56.28,80359.69,15.0,0.00078,0.0,0.14962]
[1778334418915,56.28,80359.69,15.0,0.00078,0.0,0.14962]
[1778334421261,56.28,80359.69,15.0,0.00078,0.0,0.14962]
[1778334422706,56.28,80359.69,15.0,0.00078,0.0,0.14962]
[1778334423532,56.28,80359.73,15.0,0.00078,0.0,0.14962]
[1778334424336,56.28,80359.73,15.0,0.00078,0.0,0.14962]
[1778334425659,56.28,80359.76,15.0,0.00078,0.0,0.14963]
[1778334426566,56.28,80359.76,15.0,0.00078,0.0,0.14963]
[1778334429135,56.28,80359.76,15.0,0.00078,0.0,0.14963]
[1778334433184,56.28,80359.76,15.0,0.00078,0.0,0.14963]
[1778334438022,56.28,80359.88,15.0,0.00078,0.0,0.14965]
[1778334438683,56.28,80359.88,15.0,0.00078,0.0,0.14965]
[1778334441510,56.28,80359.79,15.0,0.00078,0.0,0.14963]
[1778334443824,56.28,80359.72,15.0,0.00078,0.0,0.14962]
[1778334446289,56.28,80359.72,15.0,0.00078,0.0,0.14962]
[1778334446993,56.28,80359.86,15.0,0.00078,0.0,0.14964]
[1778334456527,56.28,80359.74,15.0,0.00078,0.0,0.1493]
[1778334458681,56.28,80359.74,15.0,0.00078,0.0,0.1493]
[1778334460143,56.28,80359.74,15.0,0.00078,0.0,0.1493]
[1778334462777,56.28,80360.02,15.0,0.00078,0.0,0.14934]
[1778334463657,56.28,80360.02,15.0,0.00078,0.0,0.14934]
[1778334469527,56.28,80360.84,15.0,0.00078,0.0,0.14946]
[1778334470614,56.28,80360.84,15.0,0.00078,0.0,0.14946]
[1778334472370,56.28,80360.84,15.0,0.00078,0.0,0.14946]
[1778334473282,56.28,80360.88,15.0,0.00078,0.0,0.14947]
[1778334477629,56.28,80360.58,15.0,0.00078,0.0,0.14942]
[1778334478446,56.28,80360.58,15.0,0.00078,0.0,0.14942]
[1778334479884,56.28,80360.38,15.0,0.00078,0.0,0.14939]
[1778334480658,56.28,80359.77,15.0,0.00078,0.0,0.1493]
[1778334484845,56.28,80360.29,15.0,0.00078,0.0,0.14938]
[1778334485629,56.28,80360.08,15.0,0.00078,0.0,0.14935]
[1778334490767,56.28,80360.0,15.0,0.00078,0.0,0.14934]
[1778334495802,56.28,80359.97,15.0,0.00078,0.0,0.14933]
[1778334498655,56.28,80359.58,15.0,0.00078,0.0,0.14927]
[1778334500424,56.28,80359.62,15.0,0.00078,0.0,0.14928]
[1778334502655,56.28,80359.51,15.0,0.00078,0.0,0.14926]
[1778334503628,56.28,80359.51,15.0,0.00078,0.0,0.14926]
[1778334506071,56.28,80359.51,15.0,0.00078,0.0,0.14926]
[1778334506782,56.28,80359.51,15.0,0.00078,0.0,0.14926]
[1778334510890,56.28,80359.76,15.0,0.00078,0.0,0.1493]
[1778334512730,56.28,80359.76,15.0,0.00078,0.0,0.1493]
[1778334517304,56.28,80360.43,15.0,0.00078,0.0,0.14907]
[1778334518081,56.28,80360.43,15.0,0.00078,0.0,0.14907]
[1778334521899,56.28,80356.68,15.0,0.00077,0.0,0.1485]
[1778334522830,56.28,80357.52,15.0,0.00078,0.0,0.14863]
[1778334527875,56.28,80358.35,15.0,0.00078,0.0,0.14876]
[1778334528670,56.28,80358.35,15.0,0.00078,0.0,0.14876]
[1778334531003,56.28,80358.34,15.0,0.00078,0.0,0.14875]
[1778334531871,56.28,80358.34,15.0,0.00078,0.0,0.14875]
[1778334532690,56.28,80358.34,15.0,0.00078,0.0,0.14875]
[1778334533418,56.28,80358.34,15.0,0.00078,0.0,0.14875]
[1778334540111,56.28,80357.22,15.0,0.00078,0.0,0.14858]
[1778334544717,56.28,80352.59,15.0,0.00077,0.0,0.14788]
[1778334545601,56.28,80352.58,15.0,0.00077,0.0,0.14788]
[1778334551188,56.28,80350.98,15.0,0.00077,0.0,0.14764]
[1778334552873,56.28,80350.98,15.0,0.00077,0.0,0.14764]
[1778334554549,56.28,80350.85,15.0,0.00077,0.0,0.14762]
[1778334556713,56.28,80351.08,15.0,0.00077,0.0,0.14766]
[1778334558233,56.28,80351.14,15.0,0.00077,0.0,0.14767]
[1778334560001,56.28,80351.11,15.0,0.00077,0.0,0.14766]
[1778334560620,56.28,80351.11,15.0,0.00077,0.0,0.14766]
[1778334561459,56.28,80350.5,15.0,0.00077,0.0,0.14757]
[1778334563383,56.28,80350.25,15.0,0.00077,0.0,0.14753]
[1778334564181,56.28,80350.29,15.0,0.00077,0.0,0.14754]
[1778334564809,56.28,80350.29,15.0,0.00077,0.0,0.14754]
[1778334570321,56.28,80350.51,15.0,0.00077,0.0,0.14757]
[1778334572391,56.28,80350.69,15.0,0.00077,0.0,0.14727]
[1778334573188,56.28,80350.66,15.0,0.00077,0.0,0.14727]
[1778334576658,56.28,80350.13,15.0,0.00077,0.0,0.14719]
[1778334577464,56.28,80350.12,15.0,0.00077,0.0,0.14719]
[1778334578346,56.28,80350.01,15.0,0.00077,0.0,0.14717]
[1778334579559,56.28,80349.81,15.0,0.00077,0.0,0.14714]
[1778334585426,56.28,80348.9,15.0,0.00077,0.0,0.147]
[1778334591468,56.28,80348.61,15.0,0.00077,0.0,0.14696]
[1778334592149,56.28,80348.61,15.0,0.00077,0.0,0.14696]
[1778334592855,56.28,80348.61,15.0,0.00077,0.0,0.14696]
[1778334598517,56.28,80348.77,15.0,0.00077,0.0,0.14698]
[1778334602411,56.28,80348.69,15.0,0.00077,0.0,0.14697]
[1778334604234,56.28,80348.69,15.0,0.00077,0.0,0.14697]
[1778334606741,56.28,80348.69,15.0,0.00077,0.0,0.14697]
[1778334608425,56.28,80348.69,15.0,0.00077,0.0,0.14697]
[1778334613624,56.28,80346.59,15.0,0.00076,0.0,0.14666]
[1778334615782,56.28,80346.59,15.0,0.00076,0.0,0.14666]
[1778334616637,56.28,80346.59,15.0,0.00076,0.0,0.14666]
[1778334621986,56.28,80346.47,15.0,0.00076,0.0,0.14664]
[1778334622597,56.28,80346.76,15.0,0.00076,0.0,0.14668]
[1778334630523,56.28,80346.76,15.0,0.00076,0.0,0.14668]
[1778334631458,56.28,80346.76,15.0,0.00076,0.0,0.14668]
[1778334632362,56.28,80346.76,15.0,0.00076,0.0,0.14636]
[1778334633238,56.28,80346.76,15.0,0.00076,0.0,0.14636]
[1778334641821,56.28,80346.66,15.0,0.00076,0.0,0.14634]
[1778334646361,56.28,80346.63,15.0,0.00076,0.0,0.14634]
[1778334648020,56.28,80346.63,15.0,0.00076,0.0,0.14634]
[1778334648616,56.28,80346.27,15.0,0.00076,0.0,0.14628]
[1778334649522,56.28,80346.27,15.0,0.00076,0.0,0.14628]
[1778334653522,56.28,80346.27,15.0,0.00076,0.0,0.14628]
[1778334654438,56.28,80346.27,15.0,0.00076,0.0,0.14628]
[1778334655068,56.28,80346.27,15.0,0.00076,0.0,0.14628]
[1778334655709,56.28,80346.27,15.0,0.00076,0.0,0.14628]
[1778334657990,56.28,80346.27,15.0,0.00076,0.0,0.14628]
[1778334659584,56.28,80346.24,15.0,0.00076,0.0,0.14628]
[1778334668006,56.28,80346.24,15.0,0.00076,0.0,0.14628]
[1778334673753,56.28,80345.34,15.0,0.00076,0.0,0.14615]
[1778334674514,56.28,80345.34,15.0,0.00076,0.0,0.14615]
[1778334680197,56.28,80345.34,15.0,0.00076,0.0,0.14615]
[1778334680900,56.28,80345.41,15.0,0.00076,0.0,0.14616]
[1778334685865,56.28,80345.39,15.0,0.00076,0.0,0.14615]
[1778334686907,56.28,80345.39,15.0,0.00076,0.0,0.14615]
[1778334687594,56.28,80345.39,15.0,0.00076,0.0,0.14615]
[1778334688483,56.28,80345.39,15.0,0.00076,0.0,0.14615]
[1778334689278,56.28,80345.39,15.0,0.00076,0.0,0.14615]
[1778334691588,56.28,80345.36,15.0,0.00076,0.0,0.14615]
[1778334696257,56.28,80345.36,15.0,0.00076,0.0,0.14583]
[1778334697012,56.28,80345.36,15.0,0.00076,0.0,0.14583]
[1778334699589,56.28,80345.36,15.0,0.00076,0.0,0.14583]
[1778334700356,56.28,80345.36,15.0,0.00076,0.0,0.14583]
[1778334704657,56.28,80336.14,15.0,0.00075,0.0,0.14446]
[1778334705567,56.28,80336.04,15.0,0.00075,0.0,0.14444]
[1778334712073,56.28,80336.42,15.0,0.00075,0.0,0.1445]
[1778334712660,56.28,80336.36,15.0,0.00075,0.0,0.14449]
[1778334715702,56.28,80336.36,15.0,0.00075,0.0,0.14449]
[1778334716608,56.28,80336.87,15.0,0.00075,0.0,0.14456]
[1778334719696,56.28,80337.52,15.0,0.00075,0.0,0.14466]
[1778334720492,56.28,80337.21,15.0,0.00075,0.0,0.14461]
[1778334721382,56.28,80338.09,15.0,0.00075,0.0,0.14474]
[1778334722500,56.28,80338.02,15.0,0.00075,0.0,0.14473]
[1778334723302,56.28,80337.8,15.0,0.00075,0.0,0.1447]
[1778334723863,56.28,80337.8,15.0,0.00075,0.0,0.1447]
[1778334727597,56.28,80338.32,15.0,0.00075,0.0,0.14478]
[1778334728379,56.28,80338.49,15.0,0.00075,0.0,0.1448]
[1778334729164,56.28,80338.49,15.0,0.00075,0.0,0.1448]
[1778334729736,56.28,80338.49,15.0,0.00075,0.0,0.1448]
[1778334730382,56.28,80338.56,15.0,0.00075,0.0,0.14481]
[1778334732100,56.28,80338.56,15.0,0.00075,0.0,0.14481]
[1778334732932,56.28,80338.56,15.0,0.00075,0.0,0.14481]
[1778334734571,56.28,80338.56,15.0,0.00075,0.0,0.14481]
[1778334740509,56.28,80338.04,15.0,0.00075,0.0,0.14474]
[1778334744363,56.28,80337.42,15.0,0.00075,0.0,0.14465]
[1778334745333,56.28,80337.39,15.0,0.00075,0.0,0.14464]
[1778334750535,56.28,80337.57,15.0,0.00075,0.0,0.14467]
[1778334751317,56.28,80337.57,15.0,0.00075,0.0,0.14467]
[1778334755836,56.28,80337.72,15.0,0.00075,0.0,0.14437]
[1778334757782,56.28,80337.72,15.0,0.00075,0.0,0.14437]
[1778334763016,56.28,80337.78,15.0,0.00075,0.0,0.14438]
[1778334763706,56.28,80337.78,15.0,0.00075,0.0,0.14438]
[1778334766765,56.28,80337.78,15.0,0.00075,0.0,0.14438]
[1778334767653,56.28,80337.78,15.0,0.00075,0.0,0.14438]
[1778334772735,56.28,80339.22,15.0,0.00075,0.0,0.14459]
[1778334777770,56.28,80339.18,15.0,0.00075,0.0,0.14459]
[1778334782805,56.28,80339.03,15.0,0.00075,0.0,0.14456]
[1778334784150,56.28,80339.03,15.0,0.00075,0.0,0.14456]
[1778334784865,56.28,80339.07,15.0,0.00075,0.0,0.14457]
[1778334790861,56.28,80339.18,15.0,0.00075,0.0,0.14459]
[1778334791825,56.28,80339.18,15.0,0.00075,0.0,0.14459]
[1778334794752,56.28,80339.04,15.0,0.00075,0.0,0.14457]
[1778334795210,56.28,80339.04,15.0,0.00075,0.0,0.14457]
[1778334796016,56.28,80339.04,15.0,0.00075,0.0,0.14457]
[1778334796737,56.28,80339.04,15.0,0.00075,0.0,0.14457]
[1778334797582,56.28,80339.04,15.0,0.00075,0.0,0.14457]
[1778334800532,56.28,80339.14,15.0,0.00075,0.0,0.14458]
[1778334801490,56.28,80339.08,15.0,0.00075,0.0,0.14457]
[1778334806180,56.28,80338.49,15.0,0.00075,0.0,0.14448]
[1778334807164,56.28,80338.49,15.0,0.00075,0.0,0.14448]
[1778334813016,56.28,80338.89,15.0,0.00075,0.0,0.14422]
[1778334816232,56.28,80338.89,15.0,0.00075,0.0,0.14422]
[1778334817072,56.28,80338.82,15.0,0.00075,0.0,0.14421]
[1778334819430,56.28,80338.99,15.0,0.00075,0.0,0.14424]
[1778334822072,56.28,80338.92,15.0,0.00075,0.0,0.14423]
[1778334828115,56.28,80338.92,15.0,0.00075,0.0,0.14423]
[1778334829113,56.28,80338.92,15.0,0.00075,0.0,0.14423]
[1778334833959,56.28,80338.61,15.0,0.00075,0.0,0.14418]
[1778334835542,56.28,80338.8,15.0,0.00075,0.0,0.14421]
[1778334837700,56.28,80338.8,15.0,0.00075,0.0,0.14421]
[1778334838530,56.28,80338.76,15.0,0.00075,0.0,0.1442]
[1778334840139,56.28,80338.8,15.0,0.00075,0.0,0.14421]
[1778334840805,56.28,80338.8,15.0,0.00075,0.0,0.14421]
[1778334841760,56.28,80338.8,15.0,0.00075,0.0,0.14421]
[1778334843304,56.28,80338.51,15.0,0.00075,0.0,0.14417]
[1778334844761,56.28,80338.83,15.0,0.00075,0.0,0.14421]
[1778334845540,56.28,80338.99,15.0,0.00075,0.0,0.14424]
[1778334846294,56.28,80338.99,15.0,0.00075,0.0,0.14424]
[1778334847869,56.28,80338.97,15.0,0.00075,0.0,0.14423]
[1778334853300,56.28,80338.81,15.0,0.00075,0.0,0.14421]
[1778334853636,56.28,80338.81,15.0,0.00075,0.0,0.14421]
[1778334854605,56.28,80338.84,15.0,0.00075,0.0,0.14422]
[1778334856369,56.28,80338.93,15.0,0.00075,0.0,0.14423]
[1778334857109,56.28,80339.73,15.0,0.00075,0.0,0.14435]
[1778334860886,56.28,80342.31,15.0,0.00075,0.0,0.14473]
[1778334861680,56.28,80342.39,15.0,0.00075,0.0,0.14474]
[1778334867235,56.28,80341.81,15.0,0.00075,0.0,0.14466]
[1778334868565,56.28,80341.77,15.0,0.00075,0.0,0.14465]
[1778334870163,56.28,80342.44,15.0,0.00075,0.0,0.14475]
[1778334870992,56.28,80342.24,15.0,0.00075,0.0,0.14472]
[1778334871942,56.28,80342.24,15.0,0.00075,0.0,0.1444]
[1778334873524,56.28,80341.87,15.0,0.00075,0.0,0.14434]
[1778334874403,56.28,80341.87,15.0,0.00075,0.0,0.14434]
[1778334875863,56.28,80341.87,15.0,0.00075,0.0,0.14434]
[1778334876629,56.28,80341.75,15.0,0.00075,0.0,0.14433]
[1778334878389,56.28,80341.97,15.0,0.00075,0.0,0.14436]
[1778334879915,56.28,80341.93,15.0,0.00075,0.0,0.14435]
[1778334882200,56.28,80341.95,15.0,0.00075,0.0,0.14436]
[1778334886847,56.28,80342.19,15.0,0.00075,0.0,0.14439]
[1778334887868,56.28,80345.45,15.0,0.00076,0.0,0.14487]
[1778334889539,56.28,80347.09,15.0,0.00076,0.0,0.14512]
[1778334891059,56.28,80347.02,15.0,0.00076,0.0,0.14511]
[1778334896601,56.28,80358.25,15.0,0.00077,0.0,0.14679]
[1778334901921,56.28,80358.69,15.0,0.00077,0.0,0.14685]
[1778334902632,56.28,80358.92,15.0,0.00077,0.0,0.14689]
[1778334907679,56.28,80358.97,15.0,0.00077,0.0,0.14689]
[1778334912714,56.28,80358.55,15.0,0.00077,0.0,0.14683]
[1778334914563,56.28,80358.55,15.0,0.00077,0.0,0.14683]
[1778334915411,56.28,80358.55,15.0,0.00077,0.0,0.14683]
[1778334919572,56.28,80358.42,15.0,0.00077,0.0,0.14681]
[1778334921438,56.28,80358.42,15.0,0.00077,0.0,0.14681]
[1778334925566,56.28,80358.53,15.0,0.00077,0.0,0.14683]
[1778334926435,56.28,80358.53,15.0,0.00077,0.0,0.14683]
[1778334927432,56.28,80358.53,15.0,0.00077,0.0,0.14683]
[1778334928169,56.28,80358.67,15.0,0.00077,0.0,0.14685]
[1778334928948,56.28,80358.64,15.0,0.00077,0.0,0.14684]
[1778334930542,56.28,80358.64,15.0,0.00077,0.0,0.14684]
[1778334932349,56.28,80358.64,15.0,0.00077,0.0,0.14684]
[1778334933877,56.28,80358.84,15.0,0.00076,0.0,0.14655]
[1778334937529,56.28,80359.34,15.0,0.00077,0.0,0.14663]
[1778334938409,56.28,80359.34,15.0,0.00077,0.0,0.14663]
[1778334939073,56.28,80359.38,15.0,0.00077,0.0,0.14663]
[1778334939814,56.28,80359.38,15.0,0.00077,0.0,0.14663]
[1778334944939,56.28,80359.25,15.0,0.00077,0.0,0.14661]
[1778334948699,56.28,80359.21,15.0,0.00077,0.0,0.14661]
[1778334949600,56.28,80359.21,15.0,0.00077,0.0,0.14661]
[1778334950272,56.28,80359.21,15.0,0.00077,0.0,0.14661]
[1778334951848,56.28,80359.21,15.0,0.00077,0.0,0.14661]
[1778334954148,56.28,80359.21,15.0,0.00077,0.0,0.14661]
[1778334954786,56.28,80359.21,15.0,0.00077,0.0,0.14661]
[1778334958755,56.28,80359.42,15.0,0.00077,0.0,0.14664]
[1778334959427,56.28,80359.42,15.0,0.00077,0.0,0.14664]
[1778334961725,56.28,80359.42,15.0,0.00077,0.0,0.14664]
[1778334962604,56.28,80359.42,15.0,0.00077,0.0,0.14664]
[1778334964401,56.28,80359.42,15.0,0.00077,0.0,0.14664]
[1778334965161,56.28,80359.42,15.0,0.00077,0.0,0.14664]
[1778334971122,56.28,80360.25,15.0,0.00077,0.0,0.14676]
[1778334975296,56.28,80359.99,15.0,0.00077,0.0,0.14672]
[1778334976071,56.28,80360.03,15.0,0.00077,0.0,0.14673]
[1778334977650,56.28,80360.09,15.0,0.00077,0.0,0.14674]
[1778334978471,56.28,80360.09,15.0,0.00077,0.0,0.14674]
[1778334980911,56.28,80360.05,15.0,0.00077,0.0,0.14673]
[1778334981664,56.28,80363.73,15.0,0.00077,0.0,0.14729]
[1778334984341,56.28,80370.21,15.0,0.00077,0.0,0.14826]
[1778334985051,56.28,80370.24,15.0,0.00077,0.0,0.14827]
[1778334985796,56.28,80370.24,15.0,0.00077,0.0,0.14827]
[1778334986634,56.28,80370.13,15.0,0.00077,0.0,0.14825]
[1778334995774,56.28,80370.65,15.0,0.00077,0.0,0.148]
[1778334996605,56.28,80370.68,15.0,0.00077,0.0,0.14801]
[1778335000055,56.28,80370.73,15.0,0.00077,0.0,0.14802]
[1778335001963,56.28,80371.77,15.0,0.00077,0.0,0.14817]
[1778335010329,56.28,80371.86,15.0,0.00077,0.0,0.14819]
[1778335011105,56.28,80371.64,15.0,0.00077,0.0,0.14815]
[1778335016158,56.28,80371.62,15.0,0.00077,0.0,0.14815]
[1778335017010,56.28,80371.64,15.0,0.00077,0.0,0.14815]
[1778335020080,56.28,80371.64,15.0,0.00077,0.0,0.14815]
[1778335020648,56.28,80371.64,15.0,0.00077,0.0,0.14815]
[1778335029959,56.28,80370.98,15.0,0.00077,0.0,0.14805]
[1778335032015,56.28,80371.68,15.0,0.00077,0.0,0.14816]
[1778335037585,56.28,80370.93,15.0,0.00077,0.0,0.14805]
[1778335044634,56.28,80371.2,15.0,0.00077,0.0,0.14809]
[1778335049669,56.28,80371.57,15.0,0.00077,0.0,0.14814]
[1778335051047,56.28,80371.57,15.0,0.00077,0.0,0.14814]
[1778335051892,56.28,80371.57,15.0,0.00077,0.0,0.14782]
[1778335053483,56.28,80371.57,15.0,0.00077,0.0,0.14782]
[1778335054939,56.28,80371.69,15.0,0.00077,0.0,0.14783]
[1778335057613,56.28,80371.61,15.0,0.00077,0.0,0.14782]
[1778335058519,56.28,80371.61,15.0,0.00077,0.0,0.14782]
[1778335062164,56.28,80371.27,15.0,0.00077,0.0,0.14777]
[1778335063009,56.28,80375.07,15.0,0.00078,0.0,0.14835]
[1778335067207,56.28,80376.84,15.0,0.00078,0.0,0.14862]
[1778335068643,56.28,80377.11,15.0,0.00078,0.0,0.14866]
[1778335069506,56.28,80377.11,15.0,0.00078,0.0,0.14866]
[1778335070323,56.28,80377.07,15.0,0.00078,0.0,0.14865]
[1778335071075,56.28,80377.11,15.0,0.00078,0.0,0.14866]
[1778335071747,56.28,80376.74,15.0,0.00078,0.0,0.1486]
[1778335073403,56.28,80376.94,15.0,0.00078,0.0,0.14863]
[1778335075655,56.28,80376.96,15.0,0.00078,0.0,0.14863]
[1778335080886,56.28,80376.78,15.0,0.00078,0.0,0.14861]
[1778335085921,56.28,80376.87,15.0,0.00078,0.0,0.14862]
[1778335088245,56.28,80376.06,15.0,0.00078,0.0,0.1485]
[1778335089626,56.28,80376.86,15.0,0.00078,0.0,0.14862]
[1778335094328,56.28,80378.46,15.0,0.00078,0.0,0.14886]
[1778335095186,56.28,80378.46,15.0,0.00078,0.0,0.14886]
[1778335097801,56.28,80378.46,15.0,0.00078,0.0,0.14886]
[1778335098652,56.28,80378.46,15.0,0.00078,0.0,0.14886]
[1778335104535,56.28,80379.07,15.0,0.00078,0.0,0.14895]
[1778335105933,56.28,80379.61,15.0,0.00078,0.0,0.14904]
[1778335109693,56.28,80381.27,15.0,0.00078,0.0,0.14929]
[1778335110415,56.28,80381.27,15.0,0.00078,0.0,0.14929]
[1778335111016,56.28,80381.27,15.0,0.00078,0.0,0.14929]
[1778335112626,56.28,80381.27,15.0,0.00078,0.0,0.14929]
[1778335115115,56.28,80381.1,15.0,0.00078,0.0,0.14893]
[1778335116059,56.28,80381.94,15.0,0.00078,0.0,0.14906]
[1778335118549,56.28,80382.52,15.0,0.00078,0.0,0.14915]
[1778335120075,56.28,80382.56,15.0,0.00078,0.0,0.14916]
[1778335122144,56.28,80382.73,15.0,0.00078,0.0,0.14918]
[1778335122921,56.28,80382.73,15.0,0.00078,0.0,0.14918]
[1778335127582,56.28,80382.45,15.0,0.00078,0.0,0.14914]
[1778335128394,56.28,80382.63,15.0,0.00078,0.0,0.14917]
[1778335132639,56.28,80382.64,15.0,0.00078,0.0,0.14917]
[1778335133531,56.28,80382.64,15.0,0.00078,0.0,0.14917]
[1778335137558,56.28,80382.94,15.0,0.00078,0.0,0.14921]
[1778335138313,56.28,80382.94,15.0,0.00078,0.0,0.14921]
[1778335140538,56.28,80382.94,15.0,0.00078,0.0,0.14921]
[1778335141420,56.28,80382.94,15.0,0.00078,0.0,0.14921]
[1778335143020,56.28,80382.79,15.0,0.00078,0.0,0.14919]
[1778335143639,56.28,80382.79,15.0,0.00078,0.0,0.14919]
[1778335145657,56.28,80382.81,15.0,0.00078,0.0,0.1492]
[1778335146577,56.28,80382.66,15.0,0.00078,0.0,0.14917]
[1778335148754,56.28,80382.51,15.0,0.00078,0.0,0.14915]
[1778335149511,56.28,80382.51,15.0,0.00078,0.0,0.14915]
[1778335154336,56.28,80382.71,15.0,0.00078,0.0,0.14918]
[1778335155203,56.28,80382.9,15.0,0.00078,0.0,0.14921]
[1778335155957,56.28,80382.9,15.0,0.00078,0.0,0.14921]
[1778335157777,56.28,80382.9,15.0,0.00078,0.0,0.14921]
[1778335161098,56.28,80382.9,15.0,0.00078,0.0,0.14921]
[1778335161988,56.28,80382.9,15.0,0.00078,0.0,0.14921]
[1778335172588,56.28,80386.52,15.0,0.00078,0.0,0.14943]
[1778335174669,56.28,80386.51,15.0,0.00078,0.0,0.14943]
[1778335176225,56.28,80386.51,15.0,0.00078,0.0,0.14943]
[1778335182513,56.28,80386.51,15.0,0.00078,0.0,0.14943]
[1778335183321,56.28,80386.51,15.0,0.00078,0.0,0.14943]
[1778335186223,56.28,80388.4,15.0,0.00078,0.0,0.14972]
[1778335187105,56.28,80388.48,15.0,0.00078,0.0,0.14973]
[1778335187793,56.28,80388.57,15.0,0.00078,0.0,0.14974]
[1778335188654,56.28,80388.57,15.0,0.00078,0.0,0.14974]
[1778335189383,56.28,80388.63,15.0,0.00078,0.0,0.14975]
[1778335190125,56.28,80388.63,15.0,0.00078,0.0,0.14975]
[1778335192460,56.28,80388.63,15.0,0.00078,0.0,0.14975]
[1778335193113,56.28,80388.63,15.0,0.00078,0.0,0.14975]
[1778335196386,56.28,80388.63,15.0,0.00078,0.0,0.14975]
[1778335197199,56.28,80388.63,15.0,0.00078,0.0,0.14975]
[1778335202798,56.28,80392.26,15.0,0.00079,0.0,0.15031]
[1778335205427,56.28,80392.24,15.0,0.00079,0.0,0.15031]
[1778335206092,56.28,80392.5,15.0,0.00079,0.0,0.15035]
[1778335208328,56.28,80392.36,15.0,0.00079,0.0,0.15033]
[1778335209034,56.28,80391.23,15.0,0.00079,0.0,0.15015]
[1778335214883,56.28,80391.84,15.0,0.00079,0.0,0.15025]
[1778335219918,56.28,80390.24,15.0,0.00078,0.0,0.15]
[1778335220866,56.28,80390.24,15.0,0.00078,0.0,0.15]
[1778335221903,56.28,80390.23,15.0,0.00078,0.0,0.15]
[1778335227974,56.28,80389.62,15.0,0.00078,0.0,0.14991]
[1778335228930,56.28,80389.62,15.0,0.00078,0.0,0.14991]
[1778335230465,56.28,80389.62,15.0,0.00078,0.0,0.14991]
[1778335233506,56.28,80389.62,15.0,0.00078,0.0,0.14991]
[1778335234266,56.28,80389.62,15.0,0.00078,0.0,0.14958]
[1778335239653,56.28,80389.03,15.0,0.00078,0.0,0.14949]
[1778335240349,56.28,80387.8,15.0,0.00078,0.0,0.1493]
[1778335248103,56.28,80388.21,15.0,0.00078,0.0,0.14936]
[1778335249124,56.28,80388.21,15.0,0.00078,0.0,0.14936]
[1778335252984,56.28,80384.56,15.0,0.00078,0.0,0.1488]
[1778335256347,56.28,80384.58,15.0,0.00078,0.0,0.14881]
[1778335262212,56.28,80375.17,15.0,0.00077,0.0,0.14738]
[1778335269284,56.28,80375.28,15.0,0.00077,0.0,0.1474]
[1778335270166,56.28,80375.3,15.0,0.00077,0.0,0.1474]
[1778335272071,56.28,80374.95,15.0,0.00077,0.0,0.14735]
[1778335273520,56.28,80374.95,15.0,0.00077,0.0,0.14735]
[1778335276297,56.28,80374.95,15.0,0.00077,0.0,0.14735]
[1778335277136,56.28,80374.95,15.0,0.00077,0.0,0.14735]
[1778335277874,56.28,80378.53,15.0,0.00077,0.0,0.14789]
[1778335278860,56.28,80378.71,15.0,0.00077,0.0,0.14792]
[1778335281891,56.28,80385.1,15.0,0.00078,0.0,0.14889]
[1778335282720,56.28,80385.1,15.0,0.00078,0.0,0.14889]
[1778335284479,56.28,80384.96,15.0,0.00078,0.0,0.14886]
[1778335285176,56.28,80384.74,15.0,0.00078,0.0,0.14883]
[1778335291825,56.28,80384.7,15.0,0.00078,0.0,0.14882]
[1778335292719,56.28,80384.7,15.0,0.00078,0.0,0.14882]
[1778335298571,56.28,80384.86,15.0,0.00078,0.0,0.14852]
[1778335299413,56.28,80384.86,15.0,0.00078,0.0,0.14852]
[1778335302164,56.28,80385.1,15.0,0.00078,0.0,0.14856]
[1778335303022,56.28,80385.1,15.0,0.00078,0.0,0.14856]
[1778335305429,56.28,80384.97,15.0,0.00078,0.0,0.14854]
[1778335306396,56.28,80384.97,15.0,0.00078,0.0,0.14854]
[1778335307185,56.28,80384.97,15.0,0.00078,0.0,0.14854]
[1778335308631,56.28,80384.97,15.0,0.00078,0.0,0.14854]
[1778335309515,56.28,80384.97,15.0,0.00078,0.0,0.14854]
[1778335311108,56.28,80384.97,15.0,0.00078,0.0,0.14854]
[1778335316598,56.28,80385.06,15.0,0.00078,0.0,0.14855]
[1778335317403,56.28,80385.06,15.0,0.00078,0.0,0.14855]
[1778335318110,56.28,80385.06,15.0,0.00078,0.0,0.14855]
[1778335318944,56.28,80385.06,15.0,0.00078,0.0,0.14855]
[1778335319632,56.28,80385.06,15.0,0.00078,0.0,0.14855]
[1778335324654,56.28,80384.84,15.0,0.00078,0.0,0.14852]
[1778335328645,56.28,80384.81,15.0,0.00078,0.0,0.14851]
[1778335329406,56.28,80384.81,15.0,0.00078,0.0,0.14851]
[1778335332119,56.28,80384.86,15.0,0.00078,0.0,0.14852]
[1778335333562,56.28,80384.83,15.0,0.00078,0.0,0.14852]
[1778335334360,56.28,80385.0,15.0,0.00078,0.0,0.14854]
[1778335335645,56.28,80385.21,15.0,0.00078,0.0,0.14857]
[1778335337551,56.28,80385.21,15.0,0.00078,0.0,0.14857]
[1778335338182,56.28,80385.21,15.0,0.00078,0.0,0.14857]
[1778335339738,56.28,80385.21,15.0,0.00078,0.0,0.14857]
[1778335340491,56.28,80385.2,15.0,0.00078,0.0,0.14857]
[1778335341177,56.28,80385.2,15.0,0.00078,0.0,0.14857]
[1778335341990,56.28,80385.2,15.0,0.00078,0.0,0.14857]
[1778335343526,56.28,80385.2,15.0,0.00078,0.0,0.14857]
[1778335344362,56.28,80385.2,15.0,0.00078,0.0,0.14857]
[1778335346693,56.28,80384.95,15.0,0.00078,0.0,0.14853]
[1778335347507,56.28,80384.95,15.0,0.00078,0.0,0.14853]
[1778335349816,56.28,80384.99,15.0,0.00078,0.0,0.14854]
[1778335350702,56.28,80384.99,15.0,0.00078,0.0,0.14854]
[1778335353210,56.28,80384.94,15.0,0.00078,0.0,0.1482]
[1778335353863,56.28,80384.94,15.0,0.00078,0.0,0.1482]
[1778335356318,56.28,80385.28,15.0,0.00078,0.0,0.14826]
[1778335357116,56.28,80385.29,15.0,0.00078,0.0,0.14826]
[1778335362923,56.28,80385.33,15.0,0.00078,0.0,0.14826]
[1778335365189,56.28,80385.33,15.0,0.00078,0.0,0.14826]
[1778335365677,56.28,80385.33,15.0,0.00078,0.0,0.14826]
[1778335366488,56.28,80385.19,15.0,0.00078,0.0,0.14824]
[1778335368431,56.28,80385.19,15.0,0.00078,0.0,0.14824]
[1778335371852,56.28,80385.19,15.0,0.00078,0.0,0.14824]
[1778335372627,56.28,80385.19,15.0,0.00078,0.0,0.14824]
[1778335376393,56.28,80384.99,15.0,0.00078,0.0,0.14821]
[1778335377115,56.28,80384.56,15.0,0.00077,0.0,0.14815]
[1778335383502,56.28,80384.55,15.0,0.00077,0.0,0.14815]
[1778335384208,56.28,80384.55,15.0,0.00077,0.0,0.14815]
[1778335388938,56.28,80384.49,15.0,0.00077,0.0,0.14814]
[1778335389614,56.28,80384.49,15.0,0.00077,0.0,0.14814]
[1778335395660,56.28,80384.09,15.0,0.00077,0.0,0.14808]
[1778335397317,56.28,80384.09,15.0,0.00077,0.0,0.14808]
[1778335401899,56.28,80384.12,15.0,0.00077,0.0,0.14808]
[1778335402909,56.28,80384.11,15.0,0.00077,0.0,0.14808]
[1778335406367,56.28,80384.4,15.0,0.00077,0.0,0.14812]
[1778335407350,56.28,80384.39,15.0,0.00077,0.0,0.14812]
[1778335412844,56.28,80384.39,15.0,0.00077,0.0,0.14812]
[1778335413530,56.28,80384.4,15.0,0.00077,0.0,0.14779]
[1778335414328,56.28,80384.4,15.0,0.00077,0.0,0.14779]
[1778335415063,56.28,80384.4,15.0,0.00077,0.0,0.14779]
[1778335417446,56.28,80384.4,15.0,0.00077,0.0,0.14779]
[1778335418927,56.28,80384.4,15.0,0.00077,0.0,0.14779]
[1778335425209,56.28,80383.96,15.0,0.00077,0.0,0.14773]
[1778335426672,56.28,80383.64,15.0,0.00077,0.0,0.14768]
[1778335428464,56.28,80383.67,15.0,0.00077,0.0,0.14768]
[1778335429045,56.28,80383.67,15.0,0.00077,0.0,0.14768]
[1778335435426,56.28,80370.6,15.0,0.00076,0.0,0.14572]
[1778335437734,56.28,80370.15,15.0,0.00076,0.0,0.14565]
[1778335438610,56.28,80370.58,15.0,0.00076,0.0,0.14572]
[1778335440096,56.28,80370.77,15.0,0.00076,0.0,0.14575]
[1778335440748,56.28,80370.77,15.0,0.00076,0.0,0.14575]
[1778335444606,56.28,80370.94,15.0,0.00076,0.0,0.14577]
[1778335444909,56.28,80370.94,15.0,0.00076,0.0,0.14577]
[1778335449551,56.28,80358.51,15.0,0.00075,0.0,0.14392]
[1778335450243,56.28,80358.28,15.0,0.00075,0.0,0.14389]
[1778335453625,56.28,80358.63,15.0,0.00075,0.0,0.14394]
[1778335454480,56.28,80358.44,15.0,0.00075,0.0,0.14391]
[1778335455920,56.28,80358.44,15.0,0.00075,0.0,0.14391]
[1778335456774,56.28,80358.44,15.0,0.00075,0.0,0.14391]
[1778335461676,56.28,80361.66,15.0,0.00075,0.0,0.14439]
[1778335462520,56.28,80361.66,15.0,0.00075,0.0,0.14439]
[1778335463308,56.28,80362.49,15.0,0.00075,0.0,0.14451]
[1778335464827,56.28,80363.03,15.0,0.00076,0.0,0.14459]
[1778335465758,56.28,80363.22,15.0,0.00076,0.0,0.14462]
[1778335466636,56.28,80362.43,15.0,0.00075,0.0,0.1445]
[1778335468311,56.28,80364.01,15.0,0.00076,0.0,0.14474]
[1778335469713,56.28,80363.94,15.0,0.00076,0.0,0.14473]
[1778335473092,56.28,80363.23,15.0,0.00075,0.0,0.1443]
[1778335473828,56.28,80363.23,15.0,0.00075,0.0,0.1443]
[1778335476746,56.28,80363.23,15.0,0.00075,0.0,0.1443]
[1778335477591,56.28,80363.25,15.0,0.00075,0.0,0.1443]
[1778335479865,56.28,80363.25,15.0,0.00075,0.0,0.1443]
[1778335483010,56.28,80363.25,15.0,0.00075,0.0,0.1443]
[1778335485690,56.28,80363.29,15.0,0.00075,0.0,0.14431]
[1778335486609,56.28,80363.29,15.0,0.00075,0.0,0.14431]
[1778335488687,56.28,80362.32,15.0,0.00075,0.0,0.14417]
[1778335489573,56.28,80362.45,15.0,0.00075,0.0,0.14419]
[1778335490905,56.28,80362.46,15.0,0.00075,0.0,0.14419]
[1778335492628,56.28,80362.42,15.0,0.00075,0.0,0.14418]
[1778335493405,56.28,80362.35,15.0,0.00075,0.0,0.14417]
[1778335494072,56.28,80362.39,15.0,0.00075,0.0,0.14418]
[1778335498618,56.28,80362.31,15.0,0.00075,0.0,0.14416]
[1778335499380,56.28,80362.31,15.0,0.00075,0.0,0.14416]
[1778335501720,56.28,80362.28,15.0,0.00075,0.0,0.14416]
[1778335502478,56.28,80362.12,15.0,0.00075,0.0,0.14414]
[1778335504574,56.28,80362.12,15.0,0.00075,0.0,0.14414]
[1778335505420,56.28,80362.12,15.0,0.00075,0.0,0.14414]
[1778335507849,56.28,80362.26,15.0,0.00075,0.0,0.14416]
[1778335508536,56.28,80362.26,15.0,0.00075,0.0,0.14416]
[1778335513588,56.28,80354.39,15.0,0.00075,0.0,0.143]
[1778335514444,56.28,80354.73,15.0,0.00075,0.0,0.14305]
[1778335516549,56.28,80354.74,15.0,0.00075,0.0,0.14305]
[1778335517288,56.28,80354.74,15.0,0.00075,0.0,0.14305]
[1778335517965,56.28,80354.74,15.0,0.00075,0.0,0.14305]
[1778335518676,56.28,80354.61,15.0,0.00075,0.0,0.14303]
[1778335524052,56.28,80354.21,15.0,0.00075,0.0,0.14297]
[1778335529087,56.28,80354.27,15.0,0.00075,0.0,0.14298]
[1778335531255,56.28,80353.74,15.0,0.00075,0.0,0.1429]
[1778335532964,56.28,80353.57,15.0,0.00074,0.0,0.14256]
[1778335538309,56.28,80353.96,15.0,0.00074,0.0,0.14261]
[1778335542025,56.28,80354.0,15.0,0.00074,0.0,0.14262]
[1778335544375,56.28,80356.04,15.0,0.00075,0.0,0.14292]
[1778335550238,56.28,80355.84,15.0,0.00075,0.0,0.14289]
[1778335550850,56.28,80355.84,15.0,0.00075,0.0,0.14289]
[1778335553388,56.28,80356.87,15.0,0.00075,0.0,0.14304]
[1778335553916,56.28,80356.87,15.0,0.00075,0.0,0.14304]
[1778335555508,56.28,80357.38,15.0,0.00075,0.0,0.14312]
[1778335556392,56.28,80357.42,15.0,0.00075,0.0,0.14312]
[1778335559461,56.28,80357.28,15.0,0.00075,0.0,0.1431]
[1778335560310,56.28,80357.38,15.0,0.00075,0.0,0.14312]
[1778335560990,56.28,80357.38,15.0,0.00075,0.0,0.14312]
[1778335561900,56.28,80357.45,15.0,0.00075,0.0,0.14313]
[1778335564227,56.28,80357.5,15.0,0.00075,0.0,0.14313]
[1778335565054,56.28,80357.5,15.0,0.00075,0.0,0.14313]
[1778335568772,56.28,80357.5,15.0,0.00075,0.0,0.14313]
[1778335569613,56.28,80357.75,15.0,0.00075,0.0,0.14317]
[1778335579438,56.28,80357.14,15.0,0.00075,0.0,0.14308]
[1778335582025,56.28,80357.61,15.0,0.00075,0.0,0.14315]
[1778335582601,56.28,80357.64,15.0,0.00075,0.0,0.14316]
[1778335584900,56.28,80358.13,15.0,0.00075,0.0,0.14323]
[1778335585612,56.28,80359.75,15.0,0.00075,0.0,0.14347]
[1778335589643,56.28,80360.01,15.0,0.00075,0.0,0.1435]
[1778335590458,56.28,80359.93,15.0,0.00075,0.0,0.14349]
[1778335590488,56.28,80359.93,15.0,0.00075,0.0,0.14349]
[1778335595421,56.28,80370.92,15.0,0.00076,0.0,0.1448]
[1778335596274,56.28,80370.94,15.0,0.00076,0.0,0.1448]
[1778335597198,56.28,80370.89,15.0,0.00076,0.0,0.14479]
[1778335597898,56.28,80370.89,15.0,0.00076,0.0,0.14479]
[1778335602736,56.28,80371.7,15.0,0.00076,0.0,0.14491]
[1778335603649,56.28,80371.66,15.0,0.00076,0.0,0.14491]
[1778335605842,56.28,80371.66,15.0,0.00076,0.0,0.14491]
[1778335606578,56.28,80371.44,15.0,0.00076,0.0,0.14488]
[1778335607612,56.28,80373.02,15.0,0.00076,0.0,0.14511]
[1778335608414,56.28,80372.9,15.0,0.00076,0.0,0.14509]
[1778335610832,56.28,80371.96,15.0,0.00076,0.0,0.14495]
[1778335611609,56.28,80371.73,15.0,0.00076,0.0,0.14492]
[1778335613254,56.28,80371.73,15.0,0.00076,0.0,0.14492]
[1778335613744,56.28,80371.73,15.0,0.00076,0.0,0.14492]
[1778335617726,56.28,80372.27,15.0,0.00076,0.0,0.145]
[1778335618637,56.28,80372.25,15.0,0.00076,0.0,0.145]
[1778335622690,56.28,80372.25,15.0,0.00076,0.0,0.145]
[1778335623406,56.28,80372.25,15.0,0.00076,0.0,0.145]
[1778335624768,56.28,80371.86,15.0,0.00076,0.0,0.14494]
[1778335625539,56.28,80371.98,15.0,0.00076,0.0,0.14496]
[1778335627778,56.28,80371.98,15.0,0.00076,0.0,0.14496]
[1778335628657,56.28,80372.02,15.0,0.00076,0.0,0.14496]
[1778335630336,56.28,80371.93,15.0,0.00076,0.0,0.14495]
[1778335632102,56.28,80371.85,15.0,0.00076,0.0,0.14494]
[1778335638854,56.28,80371.48,15.0,0.00076,0.0,0.14488]
[1778335642383,56.28,80370.82,15.0,0.00076,0.0,0.14478]
[1778335649942,56.28,80368.63,15.0,0.00075,0.0,0.14446]
[1778335650892,56.28,80368.49,15.0,0.00075,0.0,0.14444]
[1778335653371,56.28,80368.57,15.0,0.00075,0.0,0.14413]
[1778335654898,56.28,80368.57,15.0,0.00075,0.0,0.14413]
[1778335655580,56.28,80368.49,15.0,0.00075,0.0,0.14412]
[1778335656379,56.28,80368.49,15.0,0.00075,0.0,0.14412]
[1778335659962,56.28,80368.84,15.0,0.00075,0.0,0.14417]
[1778335663643,56.28,80368.69,15.0,0.00075,0.0,0.14415]
[1778335667499,56.28,80368.73,15.0,0.00075,0.0,0.14415]
[1778335668212,56.28,80368.73,15.0,0.00075,0.0,0.14415]
[1778335669685,56.28,80368.69,15.0,0.00075,0.0,0.14415]
[1778335670902,56.28,80368.69,15.0,0.00075,0.0,0.14415]
[1778335672436,56.28,80368.69,15.0,0.00075,0.0,0.14415]
[1778335673313,56.28,80368.69,15.0,0.00075,0.0,0.14415]
[1778335674153,56.28,80368.69,15.0,0.00075,0.0,0.14415]
[1778335676361,56.28,80368.69,15.0,0.00075,0.0,0.14415]
[1778335679029,56.28,80368.69,15.0,0.00075,0.0,0.14415]
[1778335679647,56.28,80368.99,15.0,0.00075,0.0,0.14419]
[1778335683549,56.28,80369.55,15.0,0.00075,0.0,0.14427]
[1778335684332,56.28,80369.55,15.0,0.00075,0.0,0.14427]
[1778335685656,56.28,80369.55,15.0,0.00075,0.0,0.14427]
[1778335686504,56.28,80369.55,15.0,0.00075,0.0,0.14427]
[1778335687297,56.28,80369.55,15.0,0.00075,0.0,0.14427]
[1778335688091,56.28,80369.55,15.0,0.00075,0.0,0.14427]
[1778335694991,56.28,80369.76,15.0,0.00075,0.0,0.1443]
[1778335695588,56.28,80369.76,15.0,0.00075,0.0,0.1443]
[1778335699071,56.28,80369.76,15.0,0.00075,0.0,0.1443]
[1778335699866,56.28,80369.76,15.0,0.00075,0.0,0.1443]
[1778335706405,56.28,80369.64,15.0,0.00075,0.0,0.14429]
[1778335707154,56.28,80369.64,15.0,0.00075,0.0,0.14429]
[1778335712676,56.28,80369.64,15.0,0.00075,0.0,0.14429]
[1778335713562,56.28,80369.64,15.0,0.00075,0.0,0.14397]
[1778335723575,56.28,80369.63,15.0,0.00075,0.0,0.14396]
[1778335724470,56.28,80369.63,15.0,0.00075,0.0,0.14396]
[1778335726942,56.28,80369.67,15.0,0.00075,0.0,0.14397]
[1778335727704,56.28,80369.7,15.0,0.00075,0.0,0.14397]
[1778335729415,56.28,80369.72,15.0,0.00075,0.0,0.14398]
[1778335730317,56.28,80369.72,15.0,0.00075,0.0,0.14398]
[1778335731131,56.28,80369.72,15.0,0.00075,0.0,0.14398]
[1778335732020,56.28,80369.69,15.0,0.00075,0.0,0.14397]
[1778335733645,56.28,80369.69,15.0,0.00075,0.0,0.14397]
[1778335734483,56.28,80369.69,15.0,0.00075,0.0,0.14397]
[1778335739105,56.28,80369.17,15.0,0.00075,0.0,0.1439]
[1778335740591,56.28,80369.27,15.0,0.00075,0.0,0.14391]
[1778335747088,56.28,80371.84,15.0,0.00075,0.0,0.14429]
[1778335747109,56.28,80371.84,15.0,0.00075,0.0,0.14429]
[1778335749410,56.28,80367.62,15.0,0.00075,0.0,0.14367]
[1778335749977,56.28,80367.62,15.0,0.00075,0.0,0.14367]
[1778335753861,56.28,80368.84,15.0,0.00075,0.0,0.14385]
[1778335755357,56.28,80368.97,15.0,0.00075,0.0,0.14387]
[1778335756004,56.28,80368.97,15.0,0.00075,0.0,0.14387]
[1778335756727,56.28,80368.97,15.0,0.00075,0.0,0.14387]
[1778335761626,56.28,80357.19,15.0,0.00074,0.0,0.14213]
[1778335762434,56.28,80357.56,15.0,0.00074,0.0,0.14219]
[1778335765627,56.28,80357.75,15.0,0.00074,0.0,0.14222]
[1778335766573,56.28,80357.72,15.0,0.00074,0.0,0.14221]
[1778335772040,56.28,80357.63,15.0,0.00074,0.0,0.1422]
[1778335773522,56.28,80355.82,15.0,0.00074,0.0,0.14162]
[1778335774147,56.28,80355.82,15.0,0.00074,0.0,0.14162]
[1778335774824,56.28,80355.87,15.0,0.00074,0.0,0.14162]
[1778335778329,56.28,80355.44,15.0,0.00074,0.0,0.14156]
[1778335779106,56.28,80355.01,15.0,0.00074,0.0,0.1415]
[1778335783244,56.28,80354.18,15.0,0.00074,0.0,0.14138]
[1778335784061,56.28,80354.18,15.0,0.00074,0.0,0.14138]
[1778335785547,56.28,80354.45,15.0,0.00074,0.0,0.14142]
[1778335786428,56.28,80354.45,15.0,0.00074,0.0,0.14142]
[1778335792927,56.28,80354.44,15.0,0.00074,0.0,0.14142]
[1778335794522,56.28,80354.66,15.0,0.00074,0.0,0.14145]
[1778335795217,56.28,80354.66,15.0,0.00074,0.0,0.14145]
[1778335796127,56.28,80354.76,15.0,0.00074,0.0,0.14146]
[1778335796934,56.28,80354.99,15.0,0.00074,0.0,0.1415]
[1778335797593,56.28,80353.65,15.0,0.00074,0.0,0.1413]
[1778335799241,56.28,80353.67,15.0,0.00074,0.0,0.1413]
[1778335805015,56.28,80359.38,15.0,0.00074,0.0,0.14214]
[1778335807183,56.28,80358.76,15.0,0.00074,0.0,0.14205]
[1778335807929,56.28,80357.76,15.0,0.00074,0.0,0.1419]
[1778335811842,56.28,80358.64,15.0,0.00074,0.0,0.14203]
[1778335812929,56.28,80358.64,15.0,0.00074,0.0,0.14203]
[1778335813645,56.28,80358.64,15.0,0.00074,0.0,0.14203]
[1778335814145,56.28,80358.64,15.0,0.00074,0.0,0.14203]
[1778335818107,56.28,80364.0,15.0,0.00075,0.0,0.14281]
[1778335818695,56.28,80364.0,15.0,0.00075,0.0,0.14281]
[1778335820504,56.28,80364.2,15.0,0.00075,0.0,0.14284]
[1778335821396,56.28,80364.21,15.0,0.00075,0.0,0.14285]
[1778335827177,56.28,80364.17,15.0,0.00075,0.0,0.14284]
[1778335831454,56.28,80363.53,15.0,0.00074,0.0,0.14243]
[1778335832339,56.28,80363.53,15.0,0.00074,0.0,0.14243]
[1778335836403,56.28,80362.74,15.0,0.00074,0.0,0.14231]
[1778335837165,56.28,80362.74,15.0,0.00074,0.0,0.14231]
[1778335838797,56.28,80362.74,15.0,0.00074,0.0,0.14231]
[1778335839546,56.28,80362.74,15.0,0.00074,0.0,0.14231]
[1778335845587,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335846408,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335850458,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335851198,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335853997,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335854685,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335856075,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335857085,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335858540,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335859168,56.28,80362.0,15.0,0.00074,0.0,0.1422]
[1778335861322,56.28,80363.17,15.0,0.00074,0.0,0.14237]
[1778335862122,56.28,80363.17,15.0,0.00074,0.0,0.14237]
[1778335868427,56.28,80362.64,15.0,0.00074,0.0,0.1423]
[1778335869013,56.28,80362.64,15.0,0.00074,0.0,0.1423]
[1778335873618,56.28,80361.7,15.0,0.00074,0.0,0.14216]
[1778335874362,56.28,80361.7,15.0,0.00074,0.0,0.14216]
[1778335875795,56.28,80361.7,15.0,0.00074,0.0,0.14216]
[1778335878103,56.28,80361.7,15.0,0.00074,0.0,0.14216]
[1778335879848,56.28,80362.19,15.0,0.00074,0.0,0.14223]
[1778335880581,56.28,80362.19,15.0,0.00074,0.0,0.14223]
[1778335885266,56.28,80362.58,15.0,0.00074,0.0,0.14229]
[1778335885958,56.28,80362.58,15.0,0.00074,0.0,0.14229]
[1778335892892,56.28,80362.82,15.0,0.00074,0.0,0.14232]
[1778335893809,56.28,80362.82,15.0,0.00074,0.0,0.142]
[1778335894670,56.28,80362.82,15.0,0.00074,0.0,0.142]
[1778335895479,56.28,80362.82,15.0,0.00074,0.0,0.142]
[1778335896200,56.28,80362.82,15.0,0.00074,0.0,0.142]
[1778335897335,56.28,80362.82,15.0,0.00074,0.0,0.142]
[1778335898178,56.28,80362.82,15.0,0.00074,0.0,0.142]
[1778335899628,56.28,80362.82,15.0,0.00074,0.0,0.142]
[1778335901956,56.28,80362.08,15.0,0.00074,0.0,0.1419]
[1778335902845,56.28,80361.41,15.0,0.00074,0.0,0.1418]
[1778335903269,56.28,80361.41,15.0,0.00074,0.0,0.1418]
[1778335903287,56.28,80361.41,15.0,0.00074,0.0,0.1418]
[1778335907259,56.28,80372.29,15.0,0.00075,0.0,0.1434]
[1778335907974,56.28,80372.32,15.0,0.00075,0.0,0.1434]
[1778335912966,56.28,80382.02,15.0,0.00076,0.0,0.14484]
[1778335913669,56.28,80391.79,15.0,0.00077,0.0,0.1463]
[1778335917160,56.28,80394.2,15.0,0.00077,0.0,0.14666]
[1778335917768,56.28,80394.27,15.0,0.00077,0.0,0.14667]
[1778335922565,56.28,80398.07,15.0,0.00077,0.0,0.14724]
[1778335923429,56.28,80398.07,15.0,0.00077,0.0,0.14724]
[1778335926471,56.28,80403.0,15.0,0.00078,0.0,0.14799]
[1778335927198,56.28,80402.8,15.0,0.00078,0.0,0.14796]
[1778335929566,56.28,80402.65,15.0,0.00077,0.0,0.14794]
[1778335930331,56.28,80402.65,15.0,0.00077,0.0,0.14794]
[1778335936094,56.28,80402.6,15.0,0.00077,0.0,0.14793]
[1778335937164,56.28,80402.6,15.0,0.00077,0.0,0.14793]
[1778335941512,56.28,80402.51,15.0,0.00077,0.0,0.14791]
[1778335942479,56.28,80402.51,15.0,0.00077,0.0,0.14791]
[1778335944498,56.28,80402.37,15.0,0.00077,0.0,0.14789]
[1778335945176,56.28,80402.37,15.0,0.00077,0.0,0.14789]
[1778335950551,56.28,80402.83,15.0,0.00078,0.0,0.14796]
[1778335951439,56.28,80402.83,15.0,0.00078,0.0,0.14796]
[1778335953876,56.28,80402.85,15.0,0.00077,0.0,0.14764]
[1778335954487,56.28,80402.85,15.0,0.00077,0.0,0.14764]
[1778335956907,56.28,80402.86,15.0,0.00077,0.0,0.14764]
[1778335957738,56.28,80402.86,15.0,0.00077,0.0,0.14764]
[1778335963129,56.28,80403.32,15.0,0.00077,0.0,0.14771]
[1778335967643,56.28,80407.52,15.0,0.00078,0.0,0.14835]
[1778335967780,56.28,80407.52,15.0,0.00078,0.0,0.14835]
[1778335968922,56.28,80410.75,15.0,0.00078,0.0,0.14884]
[1778335970060,56.28,80413.6,15.0,0.00078,0.0,0.14927]
[1778335972024,56.28,80415.94,15.0,0.00078,0.0,0.14963]
[1778335972833,56.28,80414.36,15.0,0.00078,0.0,0.14939]
[1778335974504,56.28,80414.42,15.0,0.00078,0.0,0.1494]
[1778335975209,56.28,80414.47,15.0,0.00078,0.0,0.14941]
[1778335976660,56.28,80416.34,15.0,0.00078,0.0,0.14969]
[1778335978462,56.28,80416.34,15.0,0.00078,0.0,0.14969]
[1778335985188,56.28,80416.44,15.0,0.00079,0.0,0.14971]
[1778335985775,56.28,80416.71,15.0,0.00079,0.0,0.14975]
[1778335991326,56.28,80417.0,15.0,0.00079,0.0,0.14979]
[1778335995374,56.28,80416.89,15.0,0.00079,0.0,0.14978]
[1778335996340,56.28,80416.69,15.0,0.00079,0.0,0.14975]
[1778335996700,56.28,80415.79,15.0,0.00078,0.0,0.14961]
[1778335996723,56.28,80415.79,15.0,0.00078,0.0,0.14961]
[1778335997058,56.28,80415.79,15.0,0.00078,0.0,0.14961]
[1778335997130,56.28,80415.79,15.0,0.00078,0.0,0.14961]
[1778336003393,56.28,80405.11,15.0,0.00078,0.0,0.14798]
[1778336004007,56.28,80405.08,15.0,0.00078,0.0,0.14798]
[1778336006261,56.28,80405.08,15.0,0.00078,0.0,0.14798]
[1778336007175,56.28,80403.76,15.0,0.00077,0.0,0.14778]
[1778336013476,56.28,80402.18,15.0,0.00077,0.0,0.14754]
[1778336014327,56.28,80402.18,15.0,0.00077,0.0,0.14721]
[1778336019526,56.28,80401.28,15.0,0.00077,0.0,0.14707]
[1778336024561,56.28,80400.0,15.0,0.00077,0.0,0.14688]
[1778336032564,56.28,80400.13,15.0,0.00077,0.0,0.1469]
[1778336033520,56.28,80399.97,15.0,0.00077,0.0,0.14687]
[1778336043722,56.28,80397.57,15.0,0.00077,0.0,0.14651]
[1778336044538,56.28,80397.57,15.0,0.00077,0.0,0.14651]
[1778336047725,56.28,80381.49,15.0,0.00075,0.0,0.14411]
[1778336048695,56.28,80381.49,15.0,0.00075,0.0,0.14411]
[1778336049516,56.28,80381.49,15.0,0.00075,0.0,0.14411]
[1778336054277,56.28,80378.86,15.0,0.00075,0.0,0.14372]
[1778336054990,56.28,80378.87,15.0,0.00075,0.0,0.14373]
[1778336055715,56.28,80378.87,15.0,0.00075,0.0,0.14373]
[1778336056630,56.28,80378.87,15.0,0.00075,0.0,0.14373]
[1778336058251,56.28,80378.87,15.0,0.00075,0.0,0.14373]
[1778336059063,56.28,80378.87,15.0,0.00075,0.0,0.14373]
[1778336063636,56.28,80378.61,15.0,0.00075,0.0,0.14369]
[1778336064376,56.28,80378.61,15.0,0.00075,0.0,0.14369]
[1778336068384,56.28,80384.3,15.0,0.00076,0.0,0.14453]
[1778336069245,56.28,80384.15,15.0,0.00076,0.0,0.14451]
[1778336074913,56.28,80383.73,15.0,0.00075,0.0,0.14412]
[1778336077901,56.28,80383.78,15.0,0.00075,0.0,0.14413]
[1778336078548,56.28,80383.78,15.0,0.00075,0.0,0.14413]
[1778336083137,56.28,80383.81,15.0,0.00075,0.0,0.14414]
[1778336083908,56.28,80383.81,15.0,0.00075,0.0,0.14414]
[1778336084842,56.28,80383.81,15.0,0.00075,0.0,0.14414]
[1778336086376,56.28,80383.81,15.0,0.00075,0.0,0.14414]
[1778336087343,56.28,80383.81,15.0,0.00075,0.0,0.14414]
[1778336090680,56.28,80384.11,15.0,0.00075,0.0,0.14418]
[1778336091633,56.28,80384.11,15.0,0.00075,0.0,0.14418]
[1778336093365,56.28,80384.06,15.0,0.00075,0.0,0.14417]
[1778336094725,56.28,80384.1,15.0,0.00075,0.0,0.14418]
[1778336099651,56.28,80383.9,15.0,0.00075,0.0,0.14415]
[1778336100417,56.28,80383.14,15.0,0.00075,0.0,0.14404]
[1778336104255,56.28,80382.53,15.0,0.00075,0.0,0.14395]
[1778336104930,56.28,80382.53,15.0,0.00075,0.0,0.14395]
[1778336107983,56.28,80382.77,15.0,0.00075,0.0,0.14398]
[1778336108901,56.28,80382.73,15.0,0.00075,0.0,0.14397]
[1778336109562,56.28,80382.73,15.0,0.00075,0.0,0.14397]
[1778336111986,56.28,80382.73,15.0,0.00075,0.0,0.14397]
[1778336114399,56.28,80382.73,15.0,0.00075,0.0,0.14397]
[1778336115344,56.28,80382.88,15.0,0.00075,0.0,0.144]
[1778336123300,56.28,80382.87,15.0,0.00075,0.0,0.144]
[1778336124684,56.28,80382.87,15.0,0.00075,0.0,0.144]
[1778336125451,56.28,80382.87,15.0,0.00075,0.0,0.144]
[1778336126186,56.28,80382.87,15.0,0.00075,0.0,0.144]
[1778336131307,56.28,80382.25,15.0,0.00075,0.0,0.14358]
[1778336132554,56.28,80382.25,15.0,0.00075,0.0,0.14358]
[1778336133226,56.28,80382.13,15.0,0.00075,0.0,0.14356]
[1778336142076,56.28,80381.0,15.0,0.00075,0.0,0.1434]
[1778336143548,56.28,80381.0,15.0,0.00075,0.0,0.1434]
[1778336150440,56.28,80380.82,15.0,0.00075,0.0,0.14337]
[1778336152642,56.28,80380.82,15.0,0.00075,0.0,0.14337]
[1778336153532,56.28,80380.82,15.0,0.00075,0.0,0.14337]
[1778336154844,56.28,80380.64,15.0,0.00075,0.0,0.14334]
[1778336155690,56.28,80380.64,15.0,0.00075,0.0,0.14334]
[1778336157448,56.28,80380.64,15.0,0.00075,0.0,0.14334]
[1778336158648,56.28,80380.64,15.0,0.00075,0.0,0.14334]
[1778336161871,56.28,80380.64,15.0,0.00075,0.0,0.14334]
[1778336162014,56.28,80380.64,15.0,0.00075,0.0,0.14334]
[1778336162999,56.28,80371.38,15.0,0.00074,0.0,0.14198]
[1778336163496,56.28,80371.38,15.0,0.00074,0.0,0.14198]
[1778336164037,56.28,80368.79,15.0,0.00074,0.0,0.14161]
[1778336164069,56.28,80368.79,15.0,0.00074,0.0,0.14161]
[1778336177632,56.28,80356.31,15.0,0.00073,0.0,0.1398]
[1778336179527,56.28,80356.34,15.0,0.00073,0.0,0.1398]
[1778336180018,56.28,80355.39,15.0,0.00073,0.0,0.13966]
[1778336181835,56.28,80355.42,15.0,0.00073,0.0,0.13967]
[1778336182766,56.28,80355.42,15.0,0.00073,0.0,0.13967]
[1778336185823,56.28,80355.57,15.0,0.00073,0.0,0.13969]
[1778336186562,56.28,80355.57,15.0,0.00073,0.0,0.13969]
[1778336191020,56.28,80355.33,15.0,0.00073,0.0,0.13965]
[1778336192634,56.28,80355.33,15.0,0.00073,0.0,0.13934]
[1778336193468,56.28,80355.33,15.0,0.00073,0.0,0.13934]
[1778336194211,56.28,80355.33,15.0,0.00073,0.0,0.13934]
[1778336195628,56.28,80352.19,15.0,0.00072,0.0,0.13889]
[1778336196475,56.28,80352.19,15.0,0.00072,0.0,0.13889]
[1778336200053,56.28,80352.19,15.0,0.00072,0.0,0.13889]
[1778336202655,56.28,80351.23,15.0,0.00072,0.0,0.13875]
[1778336203683,56.28,80351.23,15.0,0.00072,0.0,0.13875]
[1778336204333,56.28,80351.23,15.0,0.00072,0.0,0.13875]
[1778336205118,56.28,80351.23,15.0,0.00072,0.0,0.13875]
[1778336208434,56.28,80366.57,15.0,0.00074,0.0,0.14097]
[1778336209170,56.28,80365.57,15.0,0.00074,0.0,0.14082]
[1778336210760,56.28,80362.2,15.0,0.00073,0.0,0.14033]
[1778336211731,56.28,80362.23,15.0,0.00073,0.0,0.14034]
[1778336214991,56.28,80362.73,15.0,0.00073,0.0,0.14041]
[1778336215663,56.28,80362.73,15.0,0.00073,0.0,0.14041]
[1778336217404,56.28,80362.73,15.0,0.00073,0.0,0.14041]
[1778336218039,56.28,80362.52,15.0,0.00073,0.0,0.14038]
[1778336220079,56.28,80362.27,15.0,0.00073,0.0,0.14034]
[1778336220749,56.28,80362.27,15.0,0.00073,0.0,0.14034]
[1778336222679,56.28,80362.41,15.0,0.00073,0.0,0.14036]
[1778336223440,56.28,80362.2,15.0,0.00073,0.0,0.14033]
[1778336228994,56.28,80362.32,15.0,0.00073,0.0,0.14035]
[1778336235036,56.28,80363.21,15.0,0.00073,0.0,0.14048]
[1778336236358,56.28,80363.21,15.0,0.00073,0.0,0.14048]
[1778336237133,56.28,80363.4,15.0,0.00073,0.0,0.14051]
[1778336243092,56.28,80367.2,15.0,0.00074,0.0,0.14106]
[1778336245421,56.28,80366.64,15.0,0.00074,0.0,0.14098]
[1778336246288,56.28,80366.83,15.0,0.00074,0.0,0.141]
[1778336247908,56.28,80367.02,15.0,0.00074,0.0,0.14103]
[1778336250436,56.28,80366.89,15.0,0.00074,0.0,0.14101]
[1778336252802,56.28,80367.74,15.0,0.00074,0.0,0.14082]
[1778336253603,56.28,80367.74,15.0,0.00074,0.0,0.14082]
[1778336258047,56.28,80369.2,15.0,0.00074,0.0,0.14103]
[1778336258692,56.28,80369.2,15.0,0.00074,0.0,0.14103]
[1778336259451,56.28,80369.28,15.0,0.00074,0.0,0.14104]
[1778336262140,56.28,80371.41,15.0,0.00074,0.0,0.14135]
[1778336263681,56.28,80371.84,15.0,0.00074,0.0,0.14142]
[1778336263702,56.28,80371.84,15.0,0.00074,0.0,0.14142]
[1778336264179,56.28,80371.86,15.0,0.00074,0.0,0.14142]
[1778336264927,56.28,80375.93,15.0,0.00074,0.0,0.14201]
[1778336267847,56.28,80377.35,15.0,0.00074,0.0,0.14222]
[1778336269722,56.28,80377.83,15.0,0.00074,0.0,0.14229]
[1778336272793,56.28,80377.83,15.0,0.00074,0.0,0.14229]
[1778336273603,56.28,80377.83,15.0,0.00074,0.0,0.14229]
[1778336279347,56.28,80378.21,15.0,0.00074,0.0,0.14235]
[1778336279992,56.28,80378.21,15.0,0.00074,0.0,0.14235]
[1778336280655,56.28,80378.21,15.0,0.00074,0.0,0.14235]
[1778336286687,56.28,80382.4,15.0,0.00075,0.0,0.14296]
[1778336287519,56.28,80382.19,15.0,0.00075,0.0,0.14293]
[1778336289624,56.28,80376.56,15.0,0.00074,0.0,0.14211]
[1778336290359,56.28,80371.5,15.0,0.00074,0.0,0.14137]
[1778336293044,56.28,80373.87,15.0,0.00074,0.0,0.14171]
[1778336294003,56.28,80373.31,15.0,0.00074,0.0,0.14163]
[1778336299492,56.28,80376.92,15.0,0.00074,0.0,0.14216]
[1778336300055,56.28,80376.92,15.0,0.00074,0.0,0.14216]
[1778336301640,56.28,80376.92,15.0,0.00074,0.0,0.14216]
[1778336304854,56.28,80376.92,15.0,0.00074,0.0,0.14216]
[1778336305609,56.28,80376.92,15.0,0.00074,0.0,0.14216]
[1778336307526,56.28,80376.92,15.0,0.00074,0.0,0.14216]
[1778336308296,56.28,80376.88,15.0,0.00074,0.0,0.14215]
[1778336310781,56.28,80376.65,15.0,0.00074,0.0,0.14212]
[1778336312637,56.28,80378.8,15.0,0.00074,0.0,0.14212]
[1778336318626,56.28,80379.86,15.0,0.00074,0.0,0.14227]
[1778336323667,56.28,80379.65,15.0,0.00074,0.0,0.14224]
[1778336324488,56.28,80379.65,15.0,0.00074,0.0,0.14224]
[1778336330287,56.28,80379.56,15.0,0.00074,0.0,0.14223]
[1778336331793,56.28,80378.46,15.0,0.00074,0.0,0.14207]
[1778336337760,56.28,80377.91,15.0,0.00074,0.0,0.14199]
[1778336342217,56.28,80377.84,15.0,0.00074,0.0,0.14197]
[1778336343247,56.28,80372.08,15.0,0.00074,0.0,0.14113]
[1778336344032,56.28,80370.59,15.0,0.00074,0.0,0.14092]
[1778336344634,56.28,80370.59,15.0,0.00074,0.0,0.14092]
[1778336347337,56.28,80370.23,15.0,0.00074,0.0,0.14087]
[1778336348040,56.28,80370.19,15.0,0.00074,0.0,0.14086]
[1778336348642,56.28,80370.19,15.0,0.00074,0.0,0.14086]
[1778336349504,56.28,80370.29,15.0,0.00074,0.0,0.14087]
[1778336352009,56.28,80369.56,15.0,0.00074,0.0,0.14077]
[1778336353150,56.28,80369.68,15.0,0.00074,0.0,0.14079]
[1778336358911,56.28,80370.0,15.0,0.00074,0.0,0.14083]
[1778336367544,56.28,80370.08,15.0,0.00074,0.0,0.14084]
[1778336368331,56.28,80370.08,15.0,0.00074,0.0,0.14084]
[1778336369925,56.28,80370.08,15.0,0.00074,0.0,0.14084]
[1778336370677,56.28,80370.08,15.0,0.00074,0.0,0.14084]
[1778336376031,56.28,80369.67,15.0,0.00073,0.0,0.14047]
[1778336381065,56.28,80370.17,15.0,0.00073,0.0,0.14054]
[1778336385066,56.28,80370.45,15.0,0.00073,0.0,0.14058]
[1778336385806,56.28,80370.45,15.0,0.00073,0.0,0.14058]
[1778336391135,56.28,80370.35,15.0,0.00073,0.0,0.14057]
[1778336395546,56.28,80370.32,15.0,0.00073,0.0,0.14056]
[1778336396446,56.28,80370.32,15.0,0.00073,0.0,0.14056]
[1778336398896,56.28,80370.28,15.0,0.00073,0.0,0.14056]
[1778336399561,56.28,80368.29,15.0,0.00073,0.0,0.14027]
[1778336401097,56.28,80367.8,15.0,0.00073,0.0,0.1402]
[1778336402020,56.28,80367.8,15.0,0.00073,0.0,0.1402]
[1778336407598,56.28,80369.03,15.0,0.00073,0.0,0.14037]
[1778336408545,56.28,80369.27,15.0,0.00073,0.0,0.14041]
[1778336410209,56.28,80369.27,15.0,0.00073,0.0,0.14041]
[1778336412190,56.28,80369.38,15.0,0.00073,0.0,0.14043]
[1778336413160,56.28,80369.38,15.0,0.00073,0.0,0.14043]
[1778336413782,56.28,80369.38,15.0,0.00073,0.0,0.14043]
[1778336417943,56.28,80370.05,15.0,0.00073,0.0,0.14052]
[1778336418669,56.28,80370.22,15.0,0.00073,0.0,0.14055]
[1778336423395,56.28,80370.05,15.0,0.00073,0.0,0.14052]
[1778336424116,56.28,80370.96,15.0,0.00074,0.0,0.14065]
[1778336429115,56.28,80373.16,15.0,0.00074,0.0,0.14097]
[1778336429875,56.28,80373.16,15.0,0.00074,0.0,0.14097]
[1778336433914,56.28,80372.03,15.0,0.00073,0.0,0.14049]
[1778336434596,56.28,80371.98,15.0,0.00073,0.0,0.14049]
[1778336441489,56.28,80371.08,15.0,0.00073,0.0,0.14036]
[1778336442162,56.28,80371.08,15.0,0.00073,0.0,0.14036]
[1778336443314,56.28,80371.08,15.0,0.00073,0.0,0.14036]
[1778336448538,56.28,80364.92,15.0,0.00073,0.0,0.13947]
[1778336449648,56.28,80364.92,15.0,0.00073,0.0,0.13947]
[1778336451250,56.28,80364.49,15.0,0.00073,0.0,0.1394]
[1778336452103,56.28,80364.49,15.0,0.00073,0.0,0.1394]
[1778336453571,56.28,80364.49,15.0,0.00073,0.0,0.1394]
[1778336455178,56.28,80364.51,15.0,0.00073,0.0,0.13941]
[1778336455792,56.28,80364.51,15.0,0.00073,0.0,0.13941]
[1778336457565,56.28,80364.51,15.0,0.00073,0.0,0.13941]
[1778336458440,56.28,80364.55,15.0,0.00073,0.0,0.13941]
[1778336459188,56.28,80363.71,15.0,0.00073,0.0,0.13929]
[1778336459905,56.28,80363.71,15.0,0.00073,0.0,0.13929]
[1778336460569,56.28,80364.78,15.0,0.00073,0.0,0.13945]
[1778336462204,56.28,80364.71,15.0,0.00073,0.0,0.13944]
[1778336467675,56.28,80375.07,15.0,0.00074,0.0,0.14094]
[1778336470252,56.28,80375.03,15.0,0.00074,0.0,0.14093]
[1778336472155,56.28,80375.13,15.0,0.00074,0.0,0.14094]
[1778336475262,56.28,80375.2,15.0,0.00074,0.0,0.14095]
[1778336476162,56.28,80374.93,15.0,0.00074,0.0,0.14092]
[1778336480516,56.28,80374.17,15.0,0.00074,0.0,0.1408]
[1778336482387,56.28,80374.51,15.0,0.00074,0.0,0.14085]
[1778336483081,56.28,80374.67,15.0,0.00074,0.0,0.14088]
[1778336483857,56.28,80374.67,15.0,0.00074,0.0,0.14088]
[1778336491843,56.28,80374.5,15.0,0.00073,0.0,0.14054]
[1778336493462,56.28,80374.5,15.0,0.00073,0.0,0.14054]
[1778336494337,56.28,80374.5,15.0,0.00073,0.0,0.14054]
[1778336498474,56.28,80374.7,15.0,0.00074,0.0,0.14057]
[1778336499225,56.28,80375.06,15.0,0.00074,0.0,0.14062]
[1778336504384,56.28,80375.98,15.0,0.00074,0.0,0.14075]
[1778336505157,56.28,80375.98,15.0,0.00074,0.0,0.14075]
[1778336510977,56.28,80375.88,15.0,0.00074,0.0,0.14074]
[1778336511594,56.28,80375.88,15.0,0.00074,0.0,0.14074]
[1778336512567,56.28,80375.75,15.0,0.00074,0.0,0.14072]
[1778336518026,56.28,80376.23,15.0,0.00074,0.0,0.14079]
[1778336520860,56.28,80376.2,15.0,0.00074,0.0,0.14078]
[1778336521993,56.28,80376.2,15.0,0.00074,0.0,0.14078]
[1778336530110,56.28,80375.46,15.0,0.00074,0.0,0.14068]
[1778336533669,56.28,80375.46,15.0,0.00074,0.0,0.14068]
[1778336534643,56.28,80375.46,15.0,0.00074,0.0,0.14068]
[1778336537889,56.28,80375.54,15.0,0.00074,0.0,0.14069]
[1778336538635,56.28,80375.46,15.0,0.00074,0.0,0.14068]
[1778336543179,56.28,80375.6,15.0,0.00074,0.0,0.1407]
[1778336543939,56.28,80375.6,15.0,0.00074,0.0,0.1407]
[1778336550250,56.28,80379.28,15.0,0.00074,0.0,0.14123]
[1778336555285,56.28,80382.5,15.0,0.00074,0.0,0.14138]
[1778336560320,56.28,80381.77,15.0,0.00074,0.0,0.14128]
[1778336562982,56.28,80381.15,15.0,0.00074,0.0,0.14119]
[1778336563712,56.28,80381.34,15.0,0.00074,0.0,0.14121]
[1778336565327,56.28,80381.32,15.0,0.00074,0.0,0.14121]
[1778336565691,56.28,80381.32,15.0,0.00074,0.0,0.14121]
[1778336570298,56.28,80370.52,15.0,0.00073,0.0,0.13964]
[1778336570820,56.28,80370.52,15.0,0.00073,0.0,0.13964]
[1778336577507,56.28,80366.67,15.0,0.00073,0.0,0.13909]
[1778336578200,56.28,80366.13,15.0,0.00073,0.0,0.13901]
[1778336580243,56.28,80365.5,15.0,0.00073,0.0,0.13892]
[1778336580968,56.28,80365.5,15.0,0.00073,0.0,0.13892]
[1778336585045,56.28,80358.79,15.0,0.00072,0.0,0.13796]
[1778336585690,56.28,80358.79,15.0,0.00072,0.0,0.13796]
[1778336586714,56.28,80358.79,15.0,0.00072,0.0,0.13796]
[1778336586994,56.28,80358.79,15.0,0.00072,0.0,0.13796]
[1778336596683,56.28,80355.68,15.0,0.00072,0.0,0.13752]
[1778336597541,56.28,80355.56,15.0,0.00072,0.0,0.1375]
[1778336601508,56.28,80355.44,15.0,0.00072,0.0,0.13748]
[1778336602463,56.28,80355.4,15.0,0.00072,0.0,0.13748]
[1778336604566,56.28,80355.54,15.0,0.00072,0.0,0.1375]
[1778336605321,56.28,80355.92,15.0,0.00072,0.0,0.13755]
[1778336605898,56.28,80355.92,15.0,0.00072,0.0,0.13755]
[1778336606685,56.28,80354.99,15.0,0.00072,0.0,0.13742]
[1778336607305,56.28,80355.12,15.0,0.00072,0.0,0.13744]
[1778336612685,56.28,80355.58,15.0,0.00072,0.0,0.13719]
[1778336616713,56.28,80339.61,15.0,0.0007,0.0,0.13494]
[1778336621748,56.28,80336.57,15.0,0.0007,0.0,0.13452]
[1778336625783,56.28,80314.1,15.0,0.00068,0.0,0.13141]
[1778336630820,56.28,80299.35,15.0,0.00067,0.0,0.12941]
[1778336635855,56.28,80302.7,15.0,0.00068,0.0,0.12986]
[1778336640890,56.28,80298.87,15.0,0.00067,0.0,0.12935]
[1778336645932,56.28,80299.32,15.0,0.00067,0.0,0.12941]
[1778336650968,56.28,80297.87,15.0,0.00067,0.0,0.12921]
[1778336652659,56.28,80303.26,15.0,0.00068,0.0,0.12994]
[1778336652745,56.28,80303.26,15.0,0.00068,0.0,0.12994]
[1778336653077,56.28,80303.26,15.0,0.00068,0.0,0.12994]
[1778336655677,56.28,80309.43,15.0,0.00068,0.0,0.13078]
[1778336656701,56.28,80309.93,15.0,0.00068,0.0,0.13084]
[1778336658413,56.28,80305.05,15.0,0.00068,0.0,0.13018]
[1778336659253,56.28,80305.05,15.0,0.00068,0.0,0.13018]
[1778336663771,56.28,80298.75,15.0,0.00067,0.0,0.12933]
[1778336664713,56.28,80299.14,15.0,0.00067,0.0,0.12938]
[1778336666233,56.28,80298.4,15.0,0.00067,0.0,0.12928]
[1778336666470,56.28,80296.92,15.0,0.00067,0.0,0.12908]
[1778336666481,56.28,80296.92,15.0,0.00067,0.0,0.12908]
[1778336666487,56.28,80296.92,15.0,0.00067,0.0,0.12908]
[1778336671595,56.28,80301.83,15.0,0.00067,0.0,0.12945]
[1778336672490,56.28,80302.1,15.0,0.00067,0.0,0.12949]
[1778336678157,56.28,80302.26,15.0,0.00067,0.0,0.12951]
[1778336681514,56.28,80304.1,15.0,0.00068,0.0,0.12976]
[1778336681972,56.28,80304.1,15.0,0.00068,0.0,0.12976]
[1778336684449,56.28,80309.85,15.0,0.00068,0.0,0.13054]
[1778336687587,56.28,80310.28,15.0,0.00068,0.0,0.13059]
[1778336688327,56.28,80312.98,15.0,0.00068,0.0,0.13096]
[1778336692464,56.28,80320.73,15.0,0.00069,0.0,0.13202]
[1778336693102,56.28,80320.73,15.0,0.00069,0.0,0.13202]
[1778336693850,56.28,80320.73,15.0,0.00069,0.0,0.13202]
[1778336695358,56.28,80312.2,15.0,0.00068,0.0,0.13086]
[1778336696214,56.28,80312.2,15.0,0.00068,0.0,0.13086]
[1778336696869,56.28,80312.97,15.0,0.00068,0.0,0.13096]
[1778336701559,56.28,80315.12,15.0,0.00068,0.0,0.13125]
[1778336702485,56.28,80313.12,15.0,0.00068,0.0,0.13098]
[1778336704343,56.28,80311.59,15.0,0.00068,0.0,0.13077]
[1778336704947,56.28,80311.59,15.0,0.00068,0.0,0.13077]
[1778336708775,56.28,80312.96,15.0,0.00068,0.0,0.13096]
[1778336710187,56.28,80312.96,15.0,0.00068,0.0,0.13096]
[1778336712718,56.28,80312.43,15.0,0.00068,0.0,0.13089]
[1778336713558,56.28,80312.18,15.0,0.00068,0.0,0.13085]
[1778336714580,56.28,80312.18,15.0,0.00068,0.0,0.13085]
[1778336715450,56.28,80311.52,15.0,0.00068,0.0,0.13076]
[1778336716468,56.28,80311.61,15.0,0.00068,0.0,0.13078]
[1778336717159,56.28,80311.61,15.0,0.00068,0.0,0.13078]
[1778336717922,56.28,80310.3,15.0,0.00068,0.0,0.1306]
[1778336718690,56.28,80310.3,15.0,0.00068,0.0,0.1306]
[1778336720724,56.28,80310.29,15.0,0.00068,0.0,0.1306]
[1778336721369,56.28,80309.24,15.0,0.00068,0.0,0.13045]
[1778336724675,56.28,80297.96,15.0,0.00067,0.0,0.12893]
[1778336725011,56.28,80297.96,15.0,0.00067,0.0,0.12893]
[1778336725617,56.28,80294.99,15.0,0.00067,0.0,0.12853]
[1778336728146,56.28,80294.64,15.0,0.00067,0.0,0.12848]
[1778336728151,56.28,80294.64,15.0,0.00067,0.0,0.12848]
[1778336730607,56.28,80293.84,15.0,0.00067,0.0,0.12838]
[1778336731527,56.28,80293.83,15.0,0.00067,0.0,0.12837]
[1778336735518,56.28,80293.87,15.0,0.00067,0.0,0.12809]
[1778336736278,56.28,80293.87,15.0,0.00067,0.0,0.12809]
[1778336744637,56.28,80290.42,15.0,0.00066,0.0,0.12763]
[1778336747503,56.28,80290.58,15.0,0.00066,0.0,0.12765]
[1778336748178,56.28,80290.58,15.0,0.00066,0.0,0.12765]
[1778336749995,56.28,80294.33,15.0,0.00067,0.0,0.12815]
[1778336750743,56.28,80294.37,15.0,0.00067,0.0,0.12815]
[1778336761120,56.28,80293.69,15.0,0.00067,0.0,0.12806]
[1778336761985,56.28,80293.69,15.0,0.00067,0.0,0.12806]
[1778336762704,56.28,80293.69,15.0,0.00067,0.0,0.12806]
[1778336763473,56.28,80293.69,15.0,0.00067,0.0,0.12806]
[1778336767427,56.28,80293.4,15.0,0.00067,0.0,0.12802]
[1778336768668,56.28,80292.29,15.0,0.00066,0.0,0.12788]
[1778336769572,56.28,80293.56,15.0,0.00067,0.0,0.12805]
[1778336770331,56.28,80293.56,15.0,0.00067,0.0,0.12805]
[1778336773008,56.28,80289.58,15.0,0.00066,0.0,0.12751]
[1778336773692,56.28,80289.11,15.0,0.00066,0.0,0.12745]
[1778336777134,56.28,80286.86,15.0,0.00066,0.0,0.12715]
[1778336777696,56.28,80286.77,15.0,0.00066,0.0,0.12714]
[1778336780138,56.28,80280.06,15.0,0.00066,0.0,0.12625]
[1778336780742,56.28,80280.48,15.0,0.00066,0.0,0.12631]
[1778336783442,56.28,80280.05,15.0,0.00066,0.0,0.12625]
[1778336784150,56.28,80280.05,15.0,0.00066,0.0,0.12625]
[1778336788127,56.28,80282.92,15.0,0.00066,0.0,0.12663]
[1778336788867,56.28,80282.84,15.0,0.00066,0.0,0.12662]
[1778336790999,56.28,80281.94,15.0,0.00066,0.0,0.1265]
[1778336791738,56.28,80281.86,15.0,0.00066,0.0,0.1262]
[1778336792613,56.28,80282.47,15.0,0.00066,0.0,0.12628]
[1778336793435,56.28,80281.42,15.0,0.00066,0.0,0.12614]
[1778336799015,56.28,80281.27,15.0,0.00066,0.0,0.12612]
[1778336804050,56.28,80283.82,15.0,0.00066,0.0,0.12646]
[1778336804513,56.28,80283.82,15.0,0.00066,0.0,0.12646]
[1778336806000,56.28,80288.73,15.0,0.00066,0.0,0.12711]
[1778336807879,56.28,80290.01,15.0,0.00066,0.0,0.12728]
[1778336807973,56.28,80290.01,15.0,0.00066,0.0,0.12728]
[1778336809646,56.28,80293.72,15.0,0.00066,0.0,0.12777]
[1778336810432,56.28,80293.9,15.0,0.00066,0.0,0.1278]
[1778336812552,56.28,80294.47,15.0,0.00066,0.0,0.12787]
[1778336817557,56.28,80289.79,15.0,0.00066,0.0,0.12725]
[1778336818501,56.28,80290.33,15.0,0.00066,0.0,0.12732]
[1778336819041,56.28,80290.33,15.0,0.00066,0.0,0.12732]
[1778336819729,56.28,80289.8,15.0,0.00066,0.0,0.12725]
[1778336821243,56.28,80286.93,15.0,0.00066,0.0,0.12687]
[1778336821953,56.28,80285.29,15.0,0.00066,0.0,0.12665]
[1778336827212,56.28,80285.93,15.0,0.00066,0.0,0.12674]
[1778336828302,56.28,80285.93,15.0,0.00066,0.0,0.12674]
[1778336829586,56.28,80285.54,15.0,0.00066,0.0,0.12669]
[1778336833543,56.28,80285.16,15.0,0.00066,0.0,0.12664]
[1778336834504,56.28,80283.43,15.0,0.00066,0.0,0.12641]
[1778336840303,56.28,80282.93,15.0,0.00066,0.0,0.12634]
[1778336840548,56.28,80282.93,15.0,0.00066,0.0,0.12634]
[1778336840663,56.28,80282.93,15.0,0.00066,0.0,0.12634]
[1778336847335,56.28,80277.21,15.0,0.00065,0.0,0.12559]
[1778336849049,56.28,80278.39,15.0,0.00065,0.0,0.12574]
[1778336853857,56.28,80287.78,15.0,0.00066,0.0,0.12669]
[1778336854606,56.28,80288.0,15.0,0.00066,0.0,0.12672]
[1778336856336,56.28,80284.17,15.0,0.00066,0.0,0.12622]
[1778336856941,56.28,80285.26,15.0,0.00066,0.0,0.12636]
[1778336858257,56.28,80284.5,15.0,0.00066,0.0,0.12626]
[1778336863466,56.28,80286.66,15.0,0.00066,0.0,0.12654]
[1778336865376,56.28,80286.66,15.0,0.00066,0.0,0.12654]
[1778336866254,56.28,80286.47,15.0,0.00066,0.0,0.12652]
[1778336869465,56.28,80286.45,15.0,0.00066,0.0,0.12652]
[1778336870095,56.28,80286.45,15.0,0.00066,0.0,0.12652]
[1778336872622,56.28,80286.4,15.0,0.00066,0.0,0.12651]
[1778336873547,56.28,80284.27,15.0,0.00066,0.0,0.12623]
[1778336875839,56.28,80284.31,15.0,0.00066,0.0,0.12623]
[1778336876534,56.28,80284.04,15.0,0.00066,0.0,0.1262]
[1778336879424,56.28,80281.18,15.0,0.00065,0.0,0.12582]
[1778336880170,56.28,80280.9,15.0,0.00065,0.0,0.12578]
[1778336885502,56.28,80282.74,15.0,0.00065,0.0,0.12603]
[1778336885894,56.28,80282.74,15.0,0.00065,0.0,0.12603]
[1778336885981,56.28,80282.74,15.0,0.00065,0.0,0.12603]
[1778336886219,56.28,80282.74,15.0,0.00065,0.0,0.12603]
[1778336887977,56.28,80274.46,15.0,0.00065,0.0,0.12494]
[1778336888687,56.28,80271.74,15.0,0.00065,0.0,0.12458]
[1778336893591,56.28,80270.72,15.0,0.00065,0.0,0.12445]
[1778336894396,56.28,80270.72,15.0,0.00065,0.0,0.12445]
[1778336895819,56.28,80269.7,15.0,0.00065,0.0,0.12432]
[1778336896573,56.28,80269.67,15.0,0.00065,0.0,0.12432]
[1778336904753,56.28,80269.28,15.0,0.00064,0.0,0.12426]
[1778336910081,56.28,80269.06,15.0,0.00064,0.0,0.12424]
[1778336910657,56.28,80268.97,15.0,0.00064,0.0,0.12422]
[1778336911601,56.28,80268.97,15.0,0.00064,0.0,0.12422]
[1778336912456,56.28,80268.97,15.0,0.00064,0.0,0.12422]
[1778336914158,56.28,80268.62,15.0,0.00064,0.0,0.12389]
[1778336915022,56.28,80268.69,15.0,0.00064,0.0,0.1239]
[1778336916509,56.28,80268.04,15.0,0.00064,0.0,0.12382]
[1778336916679,56.28,80268.04,15.0,0.00064,0.0,0.12382]
[1778336925446,56.28,80264.2,15.0,0.00064,0.0,0.12332]
[1778336926780,56.28,80263.58,15.0,0.00064,0.0,0.12324]
[1778336930192,56.28,80264.0,15.0,0.00064,0.0,0.12329]
[1778336932785,56.28,80263.01,15.0,0.00064,0.0,0.12317]
[1778336935758,56.28,80263.04,15.0,0.00064,0.0,0.12317]
[1778336935778,56.28,80263.04,15.0,0.00064,0.0,0.12317]
[1778336938488,56.28,80253.33,15.0,0.00063,0.0,0.12192]
[1778336939145,56.28,80253.88,15.0,0.00063,0.0,0.12199]
[1778336939654,56.28,80254.32,15.0,0.00063,0.0,0.12205]
[1778336940577,56.28,80253.08,15.0,0.00063,0.0,0.12189]
[1778336942460,56.28,80252.94,15.0,0.00063,0.0,0.12187]
[1778336943198,56.28,80254.18,15.0,0.00063,0.0,0.12203]
[1778336944380,56.28,80254.09,15.0,0.00063,0.0,0.12202]
[1778336944541,56.28,80257.16,15.0,0.00063,0.0,0.12241]
[1778336944954,56.28,80257.16,15.0,0.00063,0.0,0.12241]
[1778336945909,56.28,80269.55,15.0,0.00064,0.0,0.12401]
[1778336951079,56.28,80286.5,15.0,0.00066,0.0,0.12623]
[1778336953204,56.28,80287.91,15.0,0.00066,0.0,0.12642]
[1778336953894,56.28,80287.65,15.0,0.00066,0.0,0.12638]
[1778336954268,56.28,80287.65,15.0,0.00066,0.0,0.12638]
[1778336954291,56.28,80287.65,15.0,0.00066,0.0,0.12638]
[1778336954309,56.28,80287.65,15.0,0.00066,0.0,0.12638]
[1778336954319,56.28,80287.65,15.0,0.00066,0.0,0.12638]
[1778336954329,56.28,80287.65,15.0,0.00066,0.0,0.12638]
[1778336955258,56.28,80289.46,15.0,0.00066,0.0,0.12662]
[1778336955286,56.28,80305.31,15.0,0.00067,0.0,0.12874]
[1778336961160,56.28,80327.47,15.0,0.00069,0.0,0.13174]
[1778336963018,56.28,80329.51,15.0,0.00069,0.0,0.13202]
[1778336965973,56.28,80329.81,15.0,0.00069,0.0,0.13207]
[1778336966696,56.28,80329.75,15.0,0.00069,0.0,0.13206]
[1778336968178,56.28,80333.08,15.0,0.00069,0.0,0.13252]
[1778336969046,56.28,80335.35,15.0,0.00069,0.0,0.13283]
[1778336970124,56.28,80335.78,15.0,0.00069,0.0,0.13289]
[1778336971468,56.28,80335.67,15.0,0.00069,0.0,0.13287]
[1778336972419,56.28,80335.09,15.0,0.00069,0.0,0.13249]
[1778336975769,56.28,80326.99,15.0,0.00068,0.0,0.13138]
[1778336977536,56.28,80324.92,15.0,0.00068,0.0,0.1311]
[1778336979310,56.28,80317.54,15.0,0.00068,0.0,0.13009]
[1778336980200,56.28,80318.28,15.0,0.00068,0.0,0.13019]
[1778336985552,56.28,80318.2,15.0,0.00068,0.0,0.13018]
[1778336986140,56.28,80318.42,15.0,0.00068,0.0,0.13021]
[1778336987714,56.28,80318.65,15.0,0.00068,0.0,0.13024]
[1778336988621,56.28,80318.75,15.0,0.00068,0.0,0.13026]
[1778336990188,56.28,80318.69,15.0,0.00068,0.0,0.13025]
[1778336990906,56.28,80318.58,15.0,0.00068,0.0,0.13023]
[1778336993394,56.28,80318.63,15.0,0.00068,0.0,0.13024]
[1778336994879,56.28,80318.63,15.0,0.00068,0.0,0.13024]
[1778336995548,56.28,80318.63,15.0,0.00068,0.0,0.13024]
[1778336996468,56.28,80318.63,15.0,0.00068,0.0,0.13024]
[1778336998182,56.28,80320.37,15.0,0.00068,0.0,0.13048]
[1778336998836,56.28,80321.04,15.0,0.00068,0.0,0.13057]
[1778337001385,56.28,80320.93,15.0,0.00068,0.0,0.13055]
[1778337002469,56.28,80323.52,15.0,0.00068,0.0,0.1309]
[1778337003933,56.28,80321.57,15.0,0.00068,0.0,0.13064]
[1778337004675,56.28,80321.57,15.0,0.00068,0.0,0.13064]
[1778337004696,56.28,80321.57,15.0,0.00068,0.0,0.13064]
[1778337004739,56.28,80321.57,15.0,0.00068,0.0,0.13064]
[1778337005019,56.28,80321.57,15.0,0.00068,0.0,0.13064]
[1778337010237,56.28,80331.55,15.0,0.00069,0.0,0.132]
[1778337014640,56.28,80328.53,15.0,0.00069,0.0,0.13159]
[1778337015523,56.28,80328.53,15.0,0.00069,0.0,0.13159]
[1778337016307,56.28,80328.53,15.0,0.00069,0.0,0.13159]
[1778337017104,56.28,80328.53,15.0,0.00069,0.0,0.13159]
[1778337021668,56.28,80328.77,15.0,0.00069,0.0,0.13162]
[1778337022755,56.28,80329.17,15.0,0.00069,0.0,0.13168]
[1778337028416,56.28,80329.98,15.0,0.00069,0.0,0.13179]
[1778337029853,56.28,80329.85,15.0,0.00069,0.0,0.13177]
[1778337034985,56.28,80329.55,15.0,0.00069,0.0,0.13143]
[1778337036465,56.28,80329.55,15.0,0.00069,0.0,0.13143]
[1778337039040,56.28,80329.71,15.0,0.00069,0.0,0.13145]
[1778337039482,56.28,80329.71,15.0,0.00069,0.0,0.13145]
[1778337040125,56.28,80329.14,15.0,0.00068,0.0,0.13137]
[1778337046760,56.28,80324.37,15.0,0.00068,0.0,0.13072]
[1778337048879,56.28,80324.37,15.0,0.00068,0.0,0.13072]
[1778337049821,56.28,80324.49,15.0,0.00068,0.0,0.13074]
[1778337050531,56.28,80324.49,15.0,0.00068,0.0,0.13074]
[1778337050879,56.28,80324.49,15.0,0.00068,0.0,0.13074]
[1778337051315,56.28,80324.49,15.0,0.00068,0.0,0.13074]
[1778337056830,56.28,80322.88,15.0,0.00068,0.0,0.13052]
[1778337059631,56.28,80322.82,15.0,0.00068,0.0,0.13051]
[1778337060427,56.28,80322.83,15.0,0.00068,0.0,0.13051]
[1778337064870,56.28,80314.2,15.0,0.00067,0.0,0.12934]
[1778337065565,56.28,80314.2,15.0,0.00067,0.0,0.12934]
[1778337067907,56.28,80313.93,15.0,0.00067,0.0,0.12931]
[1778337068725,56.28,80312.84,15.0,0.00067,0.0,0.12916]
[1778337069460,56.28,80312.84,15.0,0.00067,0.0,0.12916]
[1778337071965,56.28,80312.7,15.0,0.00067,0.0,0.12914]
[1778337073792,56.28,80312.01,15.0,0.00067,0.0,0.12905]
[1778337075553,56.28,80312.01,15.0,0.00067,0.0,0.12905]
[1778337075635,56.28,80312.01,15.0,0.00067,0.0,0.12905]
[1778337079563,56.28,80303.42,15.0,0.00067,0.0,0.1279]
[1778337079747,56.28,80299.59,15.0,0.00066,0.0,0.12738]
[1778337080515,56.28,80299.59,15.0,0.00066,0.0,0.12738]
[1778337081200,56.28,80299.45,15.0,0.00066,0.0,0.12737]
[1778337082299,56.28,80299.07,15.0,0.00066,0.0,0.12732]
[1778337082903,56.28,80299.07,15.0,0.00066,0.0,0.12732]
[1778337084505,56.28,80304.61,15.0,0.00067,0.0,0.12805]
[1778337085918,56.28,80307.69,15.0,0.00067,0.0,0.12847]
[1778337086731,56.28,80307.63,15.0,0.00067,0.0,0.12846]
[1778337089164,56.28,80307.73,15.0,0.00067,0.0,0.12847]
[1778337090620,56.28,80307.61,15.0,0.00067,0.0,0.12846]
[1778337091482,56.28,80307.58,15.0,0.00067,0.0,0.12845]
[1778337092861,56.28,80307.29,15.0,0.00067,0.0,0.12812]
[1778337096784,56.28,80306.37,15.0,0.00067,0.0,0.128]
[1778337097668,56.28,80306.37,15.0,0.00067,0.0,0.128]
[1778337104441,56.28,80305.85,15.0,0.00067,0.0,0.12793]
[1778337110409,56.28,80303.54,15.0,0.00066,0.0,0.12762]
[1778337110819,56.28,80303.61,15.0,0.00066,0.0,0.12763]
[1778337111483,56.28,80303.61,15.0,0.00066,0.0,0.12763]
[1778337112392,56.28,80306.38,15.0,0.00067,0.0,0.128]
[1778337117140,56.28,80310.46,15.0,0.00067,0.0,0.12854]
[1778337118039,56.28,80310.46,15.0,0.00067,0.0,0.12854]
[1778337118628,56.28,80310.46,15.0,0.00067,0.0,0.12854]
[1778337119455,56.28,80310.46,15.0,0.00067,0.0,0.12854]
[1778337125306,56.28,80310.28,15.0,0.00067,0.0,0.12852]
[1778337126375,56.28,80310.28,15.0,0.00067,0.0,0.12852]
[1778337127040,56.28,80310.28,15.0,0.00067,0.0,0.12852]
[1778337128354,56.28,80309.62,15.0,0.00067,0.0,0.12843]
[1778337128468,56.28,80309.62,15.0,0.00067,0.0,0.12843]
[1778337138397,56.28,80295.76,15.0,0.00066,0.0,0.12658]
[1778337139909,56.28,80295.76,15.0,0.00066,0.0,0.12658]
[1778337141572,56.28,80295.76,15.0,0.00066,0.0,0.12658]
[1778337145220,56.28,80302.75,15.0,0.00066,0.0,0.12751]
[1778337146018,56.28,80302.12,15.0,0.00066,0.0,0.12743]
[1778337151488,56.28,80303.85,15.0,0.00066,0.0,0.12737]
[1778337153684,56.28,80303.9,15.0,0.00066,0.0,0.12737]
[1778337155364,56.28,80303.34,15.0,0.00066,0.0,0.1273]
[1778337155900,56.28,80303.42,15.0,0.00066,0.0,0.12731]
[1778337156653,56.28,80303.42,15.0,0.00066,0.0,0.12731]
[1778337160415,56.28,80301.87,15.0,0.00066,0.0,0.1271]
[1778337162915,56.28,80300.57,15.0,0.00066,0.0,0.12693]
[1778337167546,56.28,80302.04,15.0,0.00066,0.0,0.12713]
[1778337168309,56.28,80302.05,15.0,0.00066,0.0,0.12713]
[1778337170653,56.28,80302.11,15.0,0.00066,0.0,0.12714]
[1778337171547,56.28,80302.11,15.0,0.00066,0.0,0.12714]
[1778337173746,56.28,80302.5,15.0,0.00066,0.0,0.12719]
[1778337175374,56.28,80302.18,15.0,0.00066,0.0,0.12714]
[1778337176067,56.28,80302.21,15.0,0.00066,0.0,0.12715]
[1778337178548,56.28,80301.96,15.0,0.00066,0.0,0.12712]
[1778337183183,56.28,80302.81,15.0,0.00066,0.0,0.12723]
[1778337183732,56.28,80302.81,15.0,0.00066,0.0,0.12723]
[1778337185892,56.28,80304.05,15.0,0.00066,0.0,0.12739]
[1778337187017,56.28,80305.11,15.0,0.00066,0.0,0.12753]
[1778337188009,56.28,80305.73,15.0,0.00066,0.0,0.12762]
[1778337188733,56.28,80305.73,15.0,0.00066,0.0,0.12762]
[1778337189452,56.28,80305.9,15.0,0.00066,0.0,0.12764]
[1778337190047,56.28,80305.9,15.0,0.00066,0.0,0.12764]
[1778337191907,56.28,80310.64,15.0,0.00067,0.0,0.12827]
[1778337192835,56.28,80310.64,15.0,0.00067,0.0,0.12827]
[1778337195374,56.28,80313.29,15.0,0.00067,0.0,0.12863]
[1778337197050,56.28,80313.08,15.0,0.00067,0.0,0.1286]
[1778337198523,56.28,80313.11,15.0,0.00067,0.0,0.1286]
[1778337199391,56.28,80313.11,15.0,0.00067,0.0,0.1286]
[1778337204864,56.28,80313.08,15.0,0.00067,0.0,0.1286]
[1778337206277,56.28,80313.08,15.0,0.00067,0.0,0.1286]
[1778337207300,56.28,80312.89,15.0,0.00067,0.0,0.12857]
[1778337213639,56.28,80312.9,15.0,0.00067,0.0,0.12828]
[1778337214438,56.28,80312.47,15.0,0.00067,0.0,0.12822]
[1778337216800,56.28,80312.2,15.0,0.00067,0.0,0.12819]
[1778337217862,56.28,80312.12,15.0,0.00067,0.0,0.12818]
[1778337219474,56.28,80312.12,15.0,0.00067,0.0,0.12818]
[1778337219612,56.28,80312.12,15.0,0.00067,0.0,0.12818]
[1778337222982,56.28,80305.26,15.0,0.00066,0.0,0.12726]
[1778337223628,56.28,80305.26,15.0,0.00066,0.0,0.12726]
[1778337226804,56.28,80299.95,15.0,0.00066,0.0,0.12656]
[1778337228490,56.28,80300.25,15.0,0.00066,0.0,0.1266]
[1778337233251,56.28,80301.37,15.0,0.00066,0.0,0.12674]
[1778337234568,56.28,80301.41,15.0,0.00066,0.0,0.12675]
[1778337235446,56.28,80301.71,15.0,0.00066,0.0,0.12679]
[1778337237621,56.28,80301.72,15.0,0.00066,0.0,0.12679]
[1778337238359,56.28,80301.72,15.0,0.00066,0.0,0.12679]
[1778337243577,56.28,80303.65,15.0,0.00066,0.0,0.12705]
[1778337244386,56.28,80305.76,15.0,0.00066,0.0,0.12733]
[1778337245160,56.28,80305.24,15.0,0.00066,0.0,0.12726]
[1778337249156,56.28,80303.47,15.0,0.00066,0.0,0.12702]
[1778337249808,56.28,80303.47,15.0,0.00066,0.0,0.12702]
[1778337251108,56.28,80303.36,15.0,0.00066,0.0,0.12701]
[1778337256223,56.28,80303.55,15.0,0.00066,0.0,0.12703]
[1778337259205,56.28,80302.74,15.0,0.00066,0.0,0.12693]
[1778337260740,56.28,80300.22,15.0,0.00066,0.0,0.12659]
[1778337262401,56.28,80297.81,15.0,0.00066,0.0,0.12627]
[1778337263845,56.28,80297.81,15.0,0.00066,0.0,0.12627]
[1778337264832,56.28,80297.89,15.0,0.00066,0.0,0.12628]
[1778337265428,56.28,80298.03,15.0,0.00066,0.0,0.1263]
[1778337266099,56.28,80294.39,15.0,0.00065,0.0,0.12582]
[1778337266918,56.28,80291.78,15.0,0.00065,0.0,0.12548]
[1778337272335,56.28,80292.74,15.0,0.00065,0.0,0.12532]
[1778337273307,56.28,80292.74,15.0,0.00065,0.0,0.12532]
[1778337274060,56.28,80292.77,15.0,0.00065,0.0,0.12532]
[1778337277460,56.28,80292.32,15.0,0.00065,0.0,0.12526]
[1778337278199,56.28,80292.36,15.0,0.00065,0.0,0.12527]
[1778337280242,56.28,80292.25,15.0,0.00065,0.0,0.12525]
[1778337282084,56.28,80292.0,15.0,0.00065,0.0,0.12522]
[1778337282848,56.28,80292.0,15.0,0.00065,0.0,0.12522]
[1778337283663,56.28,80292.0,15.0,0.00065,0.0,0.12522]
[1778337285040,56.28,80292.0,15.0,0.00065,0.0,0.12522]
[1778337285790,56.28,80292.0,15.0,0.00065,0.0,0.12522]
[1778337287553,56.28,80292.0,15.0,0.00065,0.0,0.12522]
[1778337287573,56.28,80292.0,15.0,0.00065,0.0,0.12522]
[1778337290311,56.28,80276.76,15.0,0.00064,0.0,0.12323]
[1778337291111,56.28,80277.55,15.0,0.00064,0.0,0.12334]
[1778337300216,56.28,80279.44,15.0,0.00064,0.0,0.12358]
[1778337300836,56.28,80279.44,15.0,0.00064,0.0,0.12358]
[1778337301613,56.28,80279.44,15.0,0.00064,0.0,0.12358]
[1778337302583,56.28,80279.36,15.0,0.00064,0.0,0.12357]
[1778337307902,56.28,80276.21,15.0,0.00064,0.0,0.12316]
[1778337308614,56.28,80276.21,15.0,0.00064,0.0,0.12316]
[1778337314629,56.28,80274.63,15.0,0.00064,0.0,0.12296]
[1778337319554,56.28,80274.83,15.0,0.00064,0.0,0.12299]
[1778337320488,56.28,80274.23,15.0,0.00064,0.0,0.12291]
[1778337325706,56.28,80273.75,15.0,0.00064,0.0,0.12285]
[1778337329164,56.28,80273.94,15.0,0.00064,0.0,0.12287]
[1778337330194,56.28,80271.45,15.0,0.00064,0.0,0.12255]
[1778337335777,56.28,80271.38,15.0,0.00063,0.0,0.12226]
[1778337341820,56.28,80271.38,15.0,0.00063,0.0,0.12226]
[1778337342116,56.28,80271.38,15.0,0.00063,0.0,0.12226]
[1778337343674,56.28,80271.36,15.0,0.00063,0.0,0.12226]
[1778337347645,56.28,80270.06,15.0,0.00063,0.0,0.12209]
[1778337348555,56.28,80268.54,15.0,0.00063,0.0,0.12189]
[1778337349309,56.28,80270.03,15.0,0.00063,0.0,0.12208]
[1778337350230,56.28,80268.9,15.0,0.00063,0.0,0.12194]
[1778337350492,56.28,80268.9,15.0,0.00063,0.0,0.12194]
[1778337352940,56.28,80263.27,15.0,0.00063,0.0,0.12122]
[1778337355298,56.28,80263.3,15.0,0.00063,0.0,0.12122]
[1778337355408,56.28,80263.3,15.0,0.00063,0.0,0.12122]
[1778337363975,56.28,80260.63,15.0,0.00063,0.0,0.12088]
[1778337366239,56.28,80260.26,15.0,0.00063,0.0,0.12084]
[1778337367067,56.28,80262.42,15.0,0.00063,0.0,0.12111]
[1778337369291,56.28,80264.71,15.0,0.00063,0.0,0.1214]
[1778337370320,56.28,80264.67,15.0,0.00063,0.0,0.1214]
[1778337370396,56.28,80264.67,15.0,0.00063,0.0,0.1214]
[1778337370548,56.28,80264.67,15.0,0.00063,0.0,0.1214]
[1778337376449,56.28,80262.11,15.0,0.00063,0.0,0.12107]
[1778337377449,56.28,80263.16,15.0,0.00063,0.0,0.12121]
[1778337378415,56.28,80261.12,15.0,0.00063,0.0,0.12095]
[1778337379448,56.28,80258.69,15.0,0.00063,0.0,0.12064]
[1778337381966,56.28,80258.62,15.0,0.00063,0.0,0.12063]
[1778337382651,56.28,80258.65,15.0,0.00063,0.0,0.12063]
[1778337389465,56.28,80260.83,15.0,0.00063,0.0,0.12091]
[1778337390120,56.28,80260.83,15.0,0.00063,0.0,0.12091]
[1778337394890,56.28,80260.93,15.0,0.00063,0.0,0.12064]
[1778337396384,56.28,80260.93,15.0,0.00063,0.0,0.12064]
[1778337398198,56.28,80260.93,15.0,0.00063,0.0,0.12064]
[1778337399061,56.28,80260.93,15.0,0.00063,0.0,0.12064]
[1778337399655,56.28,80260.93,15.0,0.00063,0.0,0.12064]
[1778337400291,56.28,80260.93,15.0,0.00063,0.0,0.12064]
[1778337410572,56.28,80266.67,15.0,0.00063,0.0,0.12137]
[1778337411272,56.28,80267.21,15.0,0.00063,0.0,0.12144]
[1778337412334,56.28,80266.44,15.0,0.00063,0.0,0.12134]
[1778337413091,56.28,80267.52,15.0,0.00063,0.0,0.12148]
[1778337413916,56.28,80267.52,15.0,0.00063,0.0,0.12148]
[1778337415554,56.28,80267.46,15.0,0.00063,0.0,0.12147]
[1778337418584,56.28,80267.45,15.0,0.00063,0.0,0.12147]
[1778337420009,56.28,80267.45,15.0,0.00063,0.0,0.12147]
[1778337420823,56.28,80267.45,15.0,0.00063,0.0,0.12147]
[1778337421720,56.28,80267.45,15.0,0.00063,0.0,0.12147]
[1778337427419,56.28,80266.97,15.0,0.00063,0.0,0.12141]
[1778337432047,56.28,80264.59,15.0,0.00063,0.0,0.12111]
[1778337432880,56.28,80264.59,15.0,0.00063,0.0,0.12111]
[1778337438496,56.28,80261.58,15.0,0.00063,0.0,0.12072]
[1778337439736,56.28,80261.58,15.0,0.00063,0.0,0.12072]
[1778337441468,56.28,80261.34,15.0,0.00063,0.0,0.12069]
[1778337442390,56.28,80259.91,15.0,0.00063,0.0,0.12051]
[1778337443282,56.28,80259.16,15.0,0.00062,0.0,0.12042]
[1778337446255,56.28,80258.4,15.0,0.00062,0.0,0.12032]
[1778337447200,56.28,80258.32,15.0,0.00062,0.0,0.12031]
[1778337450526,56.28,80257.82,15.0,0.00062,0.0,0.12025]
[1778337451354,56.28,80257.75,15.0,0.00062,0.0,0.12024]
[1778337452410,56.28,80257.75,15.0,0.00062,0.0,0.12024]
[1778337453147,56.28,80257.75,15.0,0.00062,0.0,0.11996]
[1778337454600,56.28,80257.75,15.0,0.00062,0.0,0.11996]
[1778337455520,56.28,80257.34,15.0,0.00062,0.0,0.11991]
[1778337460144,56.28,80256.85,15.0,0.00062,0.0,0.11985]
[1778337462387,56.28,80256.91,15.0,0.00062,0.0,0.11985]
[1778337471727,56.28,80252.67,15.0,0.00062,0.0,0.11932]
[1778337472250,56.28,80252.67,15.0,0.00062,0.0,0.11932]
[1778337472960,56.28,80252.67,15.0,0.00062,0.0,0.11932]
[1778337476009,56.28,80253.75,15.0,0.00062,0.0,0.11946]
[1778337476906,56.28,80253.75,15.0,0.00062,0.0,0.11946]
[1778337477800,56.28,80253.39,15.0,0.00062,0.0,0.11941]
[1778337478587,56.28,80253.08,15.0,0.00062,0.0,0.11937]
[1778337480227,56.28,80251.99,15.0,0.00062,0.0,0.11923]
[1778337480826,56.28,80251.99,15.0,0.00062,0.0,0.11923]
[1778337481689,56.28,80251.81,15.0,0.00062,0.0,0.11921]
[1778337482386,56.28,80257.7,15.0,0.00062,0.0,0.11995]
[1778337482395,56.28,80257.7,15.0,0.00062,0.0,0.11995]
[1778337482409,56.28,80257.7,15.0,0.00062,0.0,0.11995]
[1778337482563,56.28,80257.7,15.0,0.00062,0.0,0.11995]
[1778337483385,56.28,80261.64,15.0,0.00062,0.0,0.12045]
[1778337488591,56.28,80267.73,15.0,0.00063,0.0,0.12123]
[1778337489446,56.28,80268.73,15.0,0.00063,0.0,0.12135]
[1778337494888,56.28,80261.56,15.0,0.00062,0.0,0.12044]
[1778337499923,56.28,80262.05,15.0,0.00063,0.0,0.1205]
[1778337503769,56.28,80260.14,15.0,0.00062,0.0,0.12026]
[1778337503810,56.28,80260.14,15.0,0.00062,0.0,0.12026]
[1778337509994,56.28,80254.23,15.0,0.00062,0.0,0.11952]
[1778337511721,56.28,80253.79,15.0,0.00062,0.0,0.11918]
[1778337512805,56.28,80253.66,15.0,0.00062,0.0,0.11917]
[1778337517541,56.28,80253.41,15.0,0.00062,0.0,0.11914]
[1778337518356,56.28,80253.47,15.0,0.00062,0.0,0.11914]
[1778337522107,56.28,80253.24,15.0,0.00062,0.0,0.11911]
[1778337522999,56.28,80253.24,15.0,0.00062,0.0,0.11911]
[1778337528248,56.28,80254.99,15.0,0.00062,0.0,0.11933]
[1778337530416,56.28,80258.66,15.0,0.00062,0.0,0.1198]
[1778337531076,56.28,80258.66,15.0,0.00062,0.0,0.1198]
[1778337539464,56.28,80262.04,15.0,0.00062,0.0,0.12022]
[1778337540186,56.28,80261.56,15.0,0.00062,0.0,0.12016]
[1778337543941,56.28,80261.69,15.0,0.00062,0.0,0.12018]
[1778337544625,56.28,80261.69,15.0,0.00062,0.0,0.12018]
[1778337550279,56.28,80260.56,15.0,0.00062,0.0,0.12004]
[1778337551920,56.28,80260.56,15.0,0.00062,0.0,0.12004]
[1778337552896,56.28,80260.59,15.0,0.00062,0.0,0.12004]
[1778337554555,56.28,80260.35,15.0,0.00062,0.0,0.12001]
[1778337555213,56.28,80260.31,15.0,0.00062,0.0,0.12]
[1778337556005,56.28,80260.31,15.0,0.00062,0.0,0.12]
[1778337557028,56.28,80260.31,15.0,0.00062,0.0,0.12]
[1778337559401,56.28,80261.05,15.0,0.00062,0.0,0.1201]
[1778337560528,56.28,80261.64,15.0,0.00062,0.0,0.12017]
[1778337562106,56.28,80262.38,15.0,0.00062,0.0,0.12027]
[1778337564264,56.28,80263.47,15.0,0.00062,0.0,0.1204]
[1778337569809,56.28,80263.44,15.0,0.00062,0.0,0.1204]
[1778337570545,56.28,80263.44,15.0,0.00062,0.0,0.1204]
[1778337574351,56.28,80263.1,15.0,0.00062,0.0,0.12008]
[1778337575166,56.28,80263.1,15.0,0.00062,0.0,0.12008]
[1778337579663,56.28,80263.03,15.0,0.00062,0.0,0.12007]
[1778337580317,56.28,80262.37,15.0,0.00062,0.0,0.11998]
[1778337582454,56.28,80262.15,15.0,0.00062,0.0,0.11996]
[1778337583347,56.28,80262.03,15.0,0.00062,0.0,0.11994]
[1778337585129,56.28,80262.18,15.0,0.00062,0.0,0.11996]
[1778337585824,56.28,80261.88,15.0,0.00062,0.0,0.11992]
[1778337589042,56.28,80261.67,15.0,0.00062,0.0,0.1199]
[1778337589079,56.28,80261.67,15.0,0.00062,0.0,0.1199]
[1778337589867,56.28,80261.94,15.0,0.00062,0.0,0.11993]
[1778337591591,56.28,80262.22,15.0,0.00062,0.0,0.11997]
[1778337592466,56.28,80262.59,15.0,0.00062,0.0,0.12001]
[1778337594374,56.28,80263.32,15.0,0.00062,0.0,0.12011]
[1778337594930,56.28,80263.32,15.0,0.00062,0.0,0.12011]
[1778337602646,56.28,80275.82,15.0,0.00063,0.0,0.12169]
[1778337606353,56.28,80278.44,15.0,0.00063,0.0,0.12203]
[1778337607111,56.28,80278.44,15.0,0.00063,0.0,0.12203]
[1778337609540,56.28,80278.52,15.0,0.00063,0.0,0.12204]
[1778337610183,56.28,80278.52,15.0,0.00063,0.0,0.12204]
[1778337614558,56.28,80278.35,15.0,0.00063,0.0,0.12202]
[1778337615374,56.28,80278.19,15.0,0.00063,0.0,0.122]
[1778337617001,56.28,80276.04,15.0,0.00063,0.0,0.12172]
[1778337617601,56.28,80273.96,15.0,0.00063,0.0,0.12146]
[1778337622525,56.28,80274.19,15.0,0.00063,0.0,0.12149]
[1778337623419,56.28,80273.55,15.0,0.00063,0.0,0.1214]
[1778337628331,56.28,80272.76,15.0,0.00063,0.0,0.1213]
[1778337628966,56.28,80272.76,15.0,0.00063,0.0,0.1213]
[1778337629654,56.28,80272.0,15.0,0.00063,0.0,0.12121]
[1778337631128,56.28,80272.28,15.0,0.00063,0.0,0.12124]
[1778337634927,56.28,80272.58,15.0,0.00063,0.0,0.121]
[1778337635660,56.28,80273.93,15.0,0.00063,0.0,0.12117]
[1778337640172,56.28,80273.3,15.0,0.00063,0.0,0.12109]
[1778337641875,56.28,80273.25,15.0,0.00063,0.0,0.12108]
[1778337646954,56.28,80272.28,15.0,0.00063,0.0,0.12096]
[1778337651990,56.28,80273.41,15.0,0.00063,0.0,0.12111]
[1778337653386,56.28,80272.8,15.0,0.00063,0.0,0.12103]
[1778337653437,56.28,80272.8,15.0,0.00063,0.0,0.12103]
[1778337654188,56.28,80272.8,15.0,0.00063,0.0,0.12103]
[1778337654778,56.28,80272.03,15.0,0.00063,0.0,0.12093]
[1778337656952,56.28,80270.07,15.0,0.00063,0.0,0.12068]
[1778337658584,56.28,80270.28,15.0,0.00063,0.0,0.12071]
[1778337660304,56.28,80270.2,15.0,0.00063,0.0,0.1207]
[1778337661052,56.28,80270.2,15.0,0.00063,0.0,0.1207]
[1778337669683,56.28,80272.03,15.0,0.00063,0.0,0.12093]
[1778337676087,56.28,80271.63,15.0,0.00063,0.0,0.12088]
[1778337677605,56.28,80271.6,15.0,0.00063,0.0,0.12087]
[1778337683206,56.28,80271.57,15.0,0.00063,0.0,0.12087]
[1778337683939,56.28,80271.57,15.0,0.00063,0.0,0.12087]
[1778337685412,56.28,80271.64,15.0,0.00063,0.0,0.12088]
[1778337686381,56.28,80271.81,15.0,0.00063,0.0,0.1209]
[1778337687900,56.28,80271.81,15.0,0.00063,0.0,0.1209]
[1778337696166,56.28,80271.61,15.0,0.00063,0.0,0.12059]
[1778337696957,56.28,80271.61,15.0,0.00063,0.0,0.12059]
[1778337699989,56.28,80271.61,15.0,0.00063,0.0,0.12059]
[1778337702699,56.28,80271.72,15.0,0.00063,0.0,0.12061]
[1778337708384,56.28,80271.32,15.0,0.00063,0.0,0.12056]
[1778337713420,56.28,80272.62,15.0,0.00063,0.0,0.12072]
[1778337714399,56.28,80272.62,15.0,0.00063,0.0,0.12072]
[1778337715167,56.28,80272.62,15.0,0.00063,0.0,0.12072]
[1778337717372,56.28,80272.51,15.0,0.00063,0.0,0.12071]
[1778337718060,56.28,80272.51,15.0,0.00063,0.0,0.12071]
[1778337724804,56.28,80272.41,15.0,0.00063,0.0,0.1207]
[1778337725649,56.28,80272.44,15.0,0.00063,0.0,0.1207]
[1778337725942,56.28,80272.44,15.0,0.00063,0.0,0.1207]
[1778337725961,56.28,80272.44,15.0,0.00063,0.0,0.1207]
[1778337726917,56.28,80272.44,15.0,0.00063,0.0,0.1207]
[1778337727640,56.28,80278.0,15.0,0.00063,0.0,0.12141]
[1778337728492,56.28,80283.39,15.0,0.00063,0.0,0.1221]
[1778337729989,56.28,80284.1,15.0,0.00063,0.0,0.12219]
[1778337731885,56.28,80284.22,15.0,0.00064,0.0,0.12221]
[1778337732775,56.28,80284.25,15.0,0.00064,0.0,0.12221]
[1778337733411,56.28,80284.25,15.0,0.00064,0.0,0.12221]
[1778337739602,56.28,80285.49,15.0,0.00064,0.0,0.12237]
[1778337743039,56.28,80285.7,15.0,0.00064,0.0,0.1224]
[1778337744927,56.28,80285.7,15.0,0.00064,0.0,0.1224]
[1778337746598,56.28,80286.0,15.0,0.00064,0.0,0.12243]
[1778337750879,56.28,80286.02,15.0,0.00064,0.0,0.12244]
[1778337751860,56.28,80286.02,15.0,0.00064,0.0,0.12244]
[1778337754798,56.28,80286.02,15.0,0.00063,0.0,0.12215]
[1778337755592,56.28,80285.74,15.0,0.00063,0.0,0.12212]
[1778337757305,56.28,80285.75,15.0,0.00063,0.0,0.12212]
[1778337758003,56.28,80285.75,15.0,0.00063,0.0,0.12212]
[1778337759581,56.28,80284.52,15.0,0.00063,0.0,0.12196]
[1778337760307,56.28,80284.52,15.0,0.00063,0.0,0.12196]
[1778337763934,56.28,80285.81,15.0,0.00063,0.0,0.12213]
[1778337764707,56.28,80285.81,15.0,0.00063,0.0,0.12213]
[1778337770820,56.28,80285.85,15.0,0.00063,0.0,0.12213]
[1778337775253,56.28,80285.68,15.0,0.00063,0.0,0.12211]
[1778337776022,56.28,80285.68,15.0,0.00063,0.0,0.12211]
[1778337777694,56.28,80285.7,15.0,0.00063,0.0,0.12211]
[1778337777743,56.28,80285.7,15.0,0.00063,0.0,0.12211]
[1778337778879,56.28,80301.75,15.0,0.00065,0.0,0.12419]
[1778337782882,56.28,80305.32,15.0,0.00065,0.0,0.12465]
[1778337783611,56.28,80305.32,15.0,0.00065,0.0,0.12465]
[1778337788515,56.28,80305.42,15.0,0.00065,0.0,0.12467]
[1778337790165,56.28,80305.42,15.0,0.00065,0.0,0.12467]
[1778337792154,56.28,80305.88,15.0,0.00065,0.0,0.12473]
[1778337793137,56.28,80305.92,15.0,0.00065,0.0,0.12473]
[1778337793738,56.28,80305.64,15.0,0.00065,0.0,0.1247]
[1778337794140,56.28,80305.64,15.0,0.00065,0.0,0.1247]
[1778337796134,56.28,80318.82,15.0,0.00066,0.0,0.12643]
[1778337798037,56.28,80327.18,15.0,0.00066,0.0,0.12754]
[1778337802925,56.28,80329.88,15.0,0.00067,0.0,0.1279]
[1778337803717,56.28,80330.12,15.0,0.00067,0.0,0.12794]
[1778337809091,56.28,80333.69,15.0,0.00067,0.0,0.12841]
[1778337809685,56.28,80333.69,15.0,0.00067,0.0,0.12841]
[1778337811417,56.28,80338.26,15.0,0.00067,0.0,0.12873]
[1778337812127,56.28,80338.26,15.0,0.00067,0.0,0.12873]
[1778337812887,56.28,80338.69,15.0,0.00067,0.0,0.12879]
[1778337820168,56.28,80337.37,15.0,0.00067,0.0,0.12861]
[1778337823608,56.28,80337.42,15.0,0.00067,0.0,0.12862]
[1778337825223,56.28,80337.63,15.0,0.00067,0.0,0.12865]
[1778337826666,56.28,80337.63,15.0,0.00067,0.0,0.12865]
[1778337827529,56.28,80337.63,15.0,0.00067,0.0,0.12865]
[1778337831392,56.28,80337.74,15.0,0.00067,0.0,0.12866]
[1778337832200,56.28,80337.74,15.0,0.00067,0.0,0.12866]
[1778337834438,56.28,80337.66,15.0,0.00067,0.0,0.12865]
[1778337835248,56.28,80337.66,15.0,0.00067,0.0,0.12865]
[1778337835881,56.28,80337.64,15.0,0.00067,0.0,0.12865]
[1778337836717,56.28,80337.64,15.0,0.00067,0.0,0.12865]
[1778337839861,56.28,80338.19,15.0,0.00067,0.0,0.12872]
[1778337841469,56.28,80338.37,15.0,0.00067,0.0,0.12875]
[1778337843825,56.28,80338.37,15.0,0.00067,0.0,0.12875]
[1778337844672,56.28,80338.59,15.0,0.00067,0.0,0.12878]
[1778337849643,56.28,80339.34,15.0,0.00067,0.0,0.12888]
[1778337850339,56.28,80339.34,15.0,0.00067,0.0,0.12888]
[1778337851977,56.28,80339.52,15.0,0.00067,0.0,0.1289]
[1778337852858,56.28,80339.48,15.0,0.00067,0.0,0.1289]
[1778337858434,56.28,80339.44,15.0,0.00067,0.0,0.12889]
[1778337863797,56.28,80339.53,15.0,0.00067,0.0,0.1289]
[1778337864609,56.28,80339.53,15.0,0.00067,0.0,0.1289]
[1778337866082,56.28,80339.53,15.0,0.00067,0.0,0.1289]
[1778337867695,56.28,80335.05,15.0,0.00067,0.0,0.1283]
[1778337874128,56.28,80331.54,15.0,0.00067,0.0,0.12754]
[1778337875749,56.28,80330.91,15.0,0.00066,0.0,0.12745]
[1778337879723,56.28,80330.91,15.0,0.00066,0.0,0.12745]
[1778337880322,56.28,80330.91,15.0,0.00066,0.0,0.12745]
[1778337882777,56.28,80330.94,15.0,0.00066,0.0,0.12746]
[1778337883516,56.28,80330.78,15.0,0.00066,0.0,0.12743]
[1778337886549,56.28,80330.8,15.0,0.00066,0.0,0.12744]
[1778337887382,56.28,80330.8,15.0,0.00066,0.0,0.12744]
[1778337892938,56.28,80331.31,15.0,0.00066,0.0,0.1275]
[1778337893871,56.28,80331.31,15.0,0.00066,0.0,0.1275]
[1778337894570,56.28,80331.34,15.0,0.00066,0.0,0.12751]
[1778337895459,56.28,80331.34,15.0,0.00066,0.0,0.12751]
[1778337896853,56.28,80331.29,15.0,0.00066,0.0,0.1275]
[1778337898567,56.28,80331.29,15.0,0.00066,0.0,0.1275]
[1778337900358,56.28,80331.29,15.0,0.00066,0.0,0.1275]
[1778337901140,56.28,80331.29,15.0,0.00066,0.0,0.1275]
[1778337905012,56.28,80331.72,15.0,0.00067,0.0,0.12756]
[1778337905561,56.28,80331.72,15.0,0.00067,0.0,0.12756]
[1778337910284,56.28,80331.43,15.0,0.00067,0.0,0.12752]
[1778337911959,56.28,80331.4,15.0,0.00067,0.0,0.12752]
[1778337914142,56.28,80331.47,15.0,0.00067,0.0,0.12753]
[1778337915108,56.28,80331.37,15.0,0.00067,0.0,0.12751]
[1778337917381,56.28,80331.37,15.0,0.00067,0.0,0.12751]
[1778337918006,56.28,80331.37,15.0,0.00067,0.0,0.12751]
[1778337920665,56.28,80330.75,15.0,0.00066,0.0,0.12743]
[1778337921452,56.28,80330.75,15.0,0.00066,0.0,0.12743]
[1778337923664,56.28,80330.68,15.0,0.00066,0.0,0.12742]
[1778337924565,56.28,80330.64,15.0,0.00066,0.0,0.12742]
[1778337928408,56.28,80329.85,15.0,0.00066,0.0,0.12731]
[1778337928954,56.28,80330.64,15.0,0.00066,0.0,0.12742]
[1778337929651,56.28,80330.99,15.0,0.00066,0.0,0.12746]
[1778337931227,56.28,80330.99,15.0,0.00066,0.0,0.12746]
[1778337932149,56.28,80330.99,15.0,0.00066,0.0,0.12717]
[1778337932690,56.28,80329.85,15.0,0.00066,0.0,0.12702]
[1778337935848,56.28,80331.03,15.0,0.00066,0.0,0.12717]
[1778337937590,56.28,80329.89,15.0,0.00066,0.0,0.12702]
[1778337938392,56.28,80329.89,15.0,0.00066,0.0,0.12702]
[1778337939113,56.28,80331.13,15.0,0.00066,0.0,0.12719]
[1778337946048,56.28,80331.5,15.0,0.00066,0.0,0.12724]
[1778337948796,56.28,80331.57,15.0,0.00066,0.0,0.12725]
[1778337949722,56.28,80331.72,15.0,0.00066,0.0,0.12727]
[1778337951866,56.28,80331.72,15.0,0.00066,0.0,0.12727]
[1778337952597,56.28,80331.72,15.0,0.00066,0.0,0.12727]
[1778337953398,56.28,80331.72,15.0,0.00066,0.0,0.12727]
[1778337954285,56.28,80331.72,15.0,0.00066,0.0,0.12727]
[1778337957217,56.28,80332.83,15.0,0.00066,0.0,0.12741]
[1778337957865,56.28,80332.93,15.0,0.00066,0.0,0.12743]
[1778337959412,56.28,80332.99,15.0,0.00066,0.0,0.12743]
[1778337960103,56.28,80333.03,15.0,0.00066,0.0,0.12744]
[1778337961512,56.28,80333.03,15.0,0.00066,0.0,0.12744]
[1778337963373,56.28,80332.82,15.0,0.00066,0.0,0.12741]
[1778337968378,56.28,80332.88,15.0,0.00066,0.0,0.12742]
[1778337972008,56.28,80331.38,15.0,0.00066,0.0,0.12722]
[1778337978378,56.28,80331.3,15.0,0.00066,0.0,0.12721]
[1778337980097,56.28,80331.3,15.0,0.00066,0.0,0.12721]
[1778337985320,56.28,80331.41,15.0,0.00066,0.0,0.12722]
[1778337986085,56.28,80331.41,15.0,0.00066,0.0,0.12722]
[1778337987628,56.28,80331.39,15.0,0.00066,0.0,0.12722]
[1778337990345,56.28,80331.39,15.0,0.00066,0.0,0.12722]
[1778337991152,56.28,80331.39,15.0,0.00066,0.0,0.12722]
[1778337992150,56.28,80331.39,15.0,0.00066,0.0,0.12693]
[1778337992978,56.28,80331.39,15.0,0.00066,0.0,0.12693]
[1778337994357,56.28,80331.39,15.0,0.00066,0.0,0.12693]
[1778337995049,56.28,80331.36,15.0,0.00066,0.0,0.12692]
[1778337995684,56.28,80331.36,15.0,0.00066,0.0,0.12692]
[1778337996561,56.28,80331.36,15.0,0.00066,0.0,0.12692]
[1778338002867,56.28,80330.92,15.0,0.00066,0.0,0.12687]
[1778338003648,56.28,80331.34,15.0,0.00066,0.0,0.12692]
[1778338009488,56.28,80331.16,15.0,0.00066,0.0,0.1269]
[1778338013804,56.28,80331.3,15.0,0.00066,0.0,0.12692]
[1778338014689,56.28,80331.3,15.0,0.00066,0.0,0.12692]
[1778338015499,56.28,80331.3,15.0,0.00066,0.0,0.12692]
[1778338016441,56.28,80331.3,15.0,0.00066,0.0,0.12692]
[1778338019535,56.28,80331.3,15.0,0.00066,0.0,0.12692]
[1778338020448,56.28,80331.3,15.0,0.00066,0.0,0.12692]
[1778338021324,56.28,80331.3,15.0,0.00066,0.0,0.12692]
[1778338022909,56.28,80330.85,15.0,0.00066,0.0,0.12686]
[1778338025356,56.28,80331.29,15.0,0.00066,0.0,0.12691]
[1778338026048,56.28,80330.99,15.0,0.00066,0.0,0.12687]
[1778338030223,56.28,80330.99,15.0,0.00066,0.0,0.12687]
[1778338031667,56.28,80330.99,15.0,0.00066,0.0,0.12687]
[1778338034164,56.28,80330.99,15.0,0.00066,0.0,0.12687]
[1778338034861,56.28,80330.27,15.0,0.00066,0.0,0.12678]
[1778338040549,56.28,80331.29,15.0,0.00066,0.0,0.12691]
[1778338041431,56.28,80331.29,15.0,0.00066,0.0,0.12691]
[1778338047757,56.28,80331.45,15.0,0.00066,0.0,0.12694]
[1778338049224,56.28,80331.45,15.0,0.00066,0.0,0.12694]
[1778338050685,56.28,80331.43,15.0,0.00066,0.0,0.12693]
[1778338051517,56.28,80331.43,15.0,0.00066,0.0,0.12693]
[1778338052251,56.28,80331.43,15.0,0.00066,0.0,0.12664]
[1778338055244,56.28,80331.43,15.0,0.00066,0.0,0.12664]
[1778338056134,56.28,80331.43,15.0,0.00066,0.0,0.12664]
[1778338058620,56.28,80333.14,15.0,0.00066,0.0,0.12687]
[1778338058897,56.28,80337.86,15.0,0.00067,0.0,0.1275]
[1778338062328,56.28,80346.12,15.0,0.00067,0.0,0.1286]
[1778338063489,56.28,80346.35,15.0,0.00067,0.0,0.12863]
[1778338064188,56.28,80347.78,15.0,0.00067,0.0,0.12883]
[1778338064884,56.28,80347.81,15.0,0.00067,0.0,0.12883]
[1778338068349,56.28,80347.86,15.0,0.00067,0.0,0.12884]
[1778338069016,56.28,80347.93,15.0,0.00067,0.0,0.12885]
[1778338074460,56.28,80348.34,15.0,0.00067,0.0,0.1289]
[1778338075370,56.28,80348.34,15.0,0.00067,0.0,0.1289]
[1778338076244,56.28,80348.44,15.0,0.00067,0.0,0.12892]
[1778338077313,56.28,80348.62,15.0,0.00067,0.0,0.12894]
[1778338077672,56.28,80355.14,15.0,0.00068,0.0,0.12982]
[1778338078099,56.28,80355.14,15.0,0.00068,0.0,0.12982]
[1778338079137,56.28,80356.15,15.0,0.00068,0.0,0.12996]
[1778338079721,56.28,80359.23,15.0,0.00068,0.0,0.13038]
[1778338082397,56.28,80362.41,15.0,0.00068,0.0,0.13081]
[1778338083219,56.28,80364.98,15.0,0.00069,0.0,0.13116]
[1778338085686,56.28,80367.06,15.0,0.00069,0.0,0.13145]
[1778338086654,56.28,80367.06,15.0,0.00069,0.0,0.13145]
[1778338089860,56.28,80367.12,15.0,0.00069,0.0,0.13146]
[1778338091848,56.28,80367.16,15.0,0.00069,0.0,0.13146]
[1778338097140,56.28,80369.95,15.0,0.00069,0.0,0.13185]
[1778338097751,56.28,80369.95,15.0,0.00069,0.0,0.13185]
[1778338099446,56.28,80369.67,15.0,0.00069,0.0,0.13181]
[1778338105196,56.28,80369.54,15.0,0.00069,0.0,0.13179]
[1778338112245,56.28,80369.2,15.0,0.00069,0.0,0.13144]
[1778338114168,56.28,80369.24,15.0,0.00069,0.0,0.13145]
[1778338115515,56.28,80368.93,15.0,0.00069,0.0,0.1314]
[1778338117345,56.28,80369.71,15.0,0.00069,0.0,0.13151]
[1778338118137,56.28,80369.71,15.0,0.00069,0.0,0.13151]
[1778338123322,56.28,80368.61,15.0,0.00069,0.0,0.13136]
[1778338124489,56.28,80368.61,15.0,0.00069,0.0,0.13136]
[1778338125225,56.28,80368.61,15.0,0.00069,0.0,0.13136]
[1778338130371,56.28,80368.73,15.0,0.00069,0.0,0.13138]
[1778338137420,56.28,80368.55,15.0,0.00069,0.0,0.13135]
[1778338142455,56.28,80356.04,15.0,0.00068,0.0,0.12965]
[1778338143544,56.28,80356.04,15.0,0.00068,0.0,0.12965]
[1778338144389,56.28,80356.67,15.0,0.00068,0.0,0.12973]
[1778338146026,56.28,80356.94,15.0,0.00068,0.0,0.12977]
[1778338146626,56.28,80356.94,15.0,0.00068,0.0,0.12977]
[1778338152001,56.28,80356.05,15.0,0.00068,0.0,0.12965]
[1778338152485,56.28,80356.05,15.0,0.00068,0.0,0.12965]
[1778338161588,56.28,80353.84,15.0,0.00068,0.0,0.12935]
[1778338164399,56.28,80353.84,15.0,0.00068,0.0,0.12935]
[1778338166110,56.28,80354.21,15.0,0.00068,0.0,0.1294]
[1778338168950,56.28,80355.01,15.0,0.00068,0.0,0.12951]
[1778338169615,56.28,80355.01,15.0,0.00068,0.0,0.12951]
[1778338171275,56.28,80354.92,15.0,0.00068,0.0,0.12949]
[1778338172385,56.28,80355.06,15.0,0.00068,0.0,0.12921]
[1778338177688,56.28,80354.81,15.0,0.00067,0.0,0.12918]
[1778338178581,56.28,80354.81,15.0,0.00067,0.0,0.12918]
[1778338179430,56.28,80354.65,15.0,0.00067,0.0,0.12916]
[1778338180171,56.28,80354.66,15.0,0.00067,0.0,0.12916]
[1778338183280,56.28,80352.86,15.0,0.00067,0.0,0.12892]
[1778338184796,56.28,80345.17,15.0,0.00067,0.0,0.12788]
[1778338187643,56.28,80345.89,15.0,0.00067,0.0,0.12798]
[1778338188443,56.28,80345.63,15.0,0.00067,0.0,0.12795]
[1778338191455,56.28,80345.52,15.0,0.00067,0.0,0.12793]
[1778338192185,56.28,80345.56,15.0,0.00067,0.0,0.12794]
[1778338197550,56.28,80344.55,15.0,0.00067,0.0,0.1278]
[1778338198370,56.28,80343.91,15.0,0.00067,0.0,0.12771]
[1778338202775,56.28,80340.42,15.0,0.00066,0.0,0.12725]
[1778338203655,56.28,80341.27,15.0,0.00066,0.0,0.12736]
[1778338209924,56.28,80340.4,15.0,0.00066,0.0,0.12725]
[1778338211922,56.28,80340.4,15.0,0.00066,0.0,0.12725]
[1778338211964,56.28,80340.4,15.0,0.00066,0.0,0.12725]
[1778338216974,56.28,80333.89,15.0,0.00066,0.0,0.12638]
[1778338218181,56.28,80333.89,15.0,0.00066,0.0,0.12638]
[1778338218839,56.28,80333.79,15.0,0.00066,0.0,0.12637]
[1778338219448,56.28,80333.79,15.0,0.00066,0.0,0.12637]
[1778338221128,56.28,80333.79,15.0,0.00066,0.0,0.12637]
[1778338232023,56.28,80333.27,15.0,0.00066,0.0,0.1263]
[1778338232734,56.28,80333.27,15.0,0.00066,0.0,0.1263]
[1778338238121,56.28,80333.14,15.0,0.00066,0.0,0.12599]
[1778338239998,56.28,80333.21,15.0,0.00066,0.0,0.126]
[1778338242114,56.28,80333.21,15.0,0.00066,0.0,0.126]
[1778338246008,56.28,80332.51,15.0,0.00066,0.0,0.12591]
[1778338246621,56.28,80332.51,15.0,0.00066,0.0,0.12591]
[1778338250030,56.28,80332.04,15.0,0.00066,0.0,0.12584]
[1778338250777,56.28,80332.04,15.0,0.00066,0.0,0.12584]
[1778338257254,56.28,80331.65,15.0,0.00066,0.0,0.12579]
[1778338259158,56.28,80331.5,15.0,0.00066,0.0,0.12577]
[1778338259847,56.28,80331.5,15.0,0.00066,0.0,0.12577]
[1778338260692,56.28,80331.1,15.0,0.00066,0.0,0.12572]
[1778338261575,56.28,80329.07,15.0,0.00065,0.0,0.12545]
[1778338263406,56.28,80327.09,15.0,0.00065,0.0,0.12519]
[1778338263936,56.28,80326.35,15.0,0.00065,0.0,0.12509]
[1778338268178,56.28,80325.69,15.0,0.00065,0.0,0.12501]
[1778338269692,56.28,80324.94,15.0,0.00065,0.0,0.12491]
[1778338273745,56.28,80324.77,15.0,0.00065,0.0,0.12489]
[1778338274530,56.28,80324.76,15.0,0.00065,0.0,0.12489]
[1778338278553,56.28,80321.55,15.0,0.00065,0.0,0.12447]
[1778338279378,56.28,80321.52,15.0,0.00065,0.0,0.12446]
[1778338279931,56.28,80321.32,15.0,0.00065,0.0,0.12444]
[1778338280437,56.28,80321.32,15.0,0.00065,0.0,0.12444]
[1778338284614,56.28,80307.03,15.0,0.00064,0.0,0.12258]
[1778338285239,56.28,80307.51,15.0,0.00064,0.0,0.12264]
[1778338286389,56.28,80307.14,15.0,0.00064,0.0,0.12259]
[1778338286981,56.28,80307.44,15.0,0.00064,0.0,0.12263]
[1778338291682,56.28,80303.25,15.0,0.00064,0.0,0.12209]
[1778338292457,56.28,80303.87,15.0,0.00063,0.0,0.12189]
[1778338294656,56.28,80303.6,15.0,0.00063,0.0,0.12185]
[1778338295359,56.28,80303.28,15.0,0.00063,0.0,0.12181]
[1778338298139,56.28,80302.01,15.0,0.00063,0.0,0.12165]
[1778338298866,56.28,80302.01,15.0,0.00063,0.0,0.12165]
[1778338303553,56.28,80302.02,15.0,0.00063,0.0,0.12165]
[1778338304451,56.28,80304.92,15.0,0.00064,0.0,0.12202]
[1778338305837,56.28,80305.06,15.0,0.00064,0.0,0.12204]
[1778338307539,56.28,80305.91,15.0,0.00064,0.0,0.12215]
[1778338308456,56.28,80305.91,15.0,0.00064,0.0,0.12215]
[1778338309147,56.28,80305.91,15.0,0.00064,0.0,0.12215]
[1778338310964,56.28,80305.91,15.0,0.00064,0.0,0.12215]
[1778338312518,56.28,80308.76,15.0,0.00064,0.0,0.12252]
[1778338317679,56.28,80308.49,15.0,0.00064,0.0,0.12248]
[1778338320349,56.28,80308.25,15.0,0.00064,0.0,0.12245]
[1778338321045,56.28,80308.25,15.0,0.00064,0.0,0.12245]
[1778338323482,56.28,80308.27,15.0,0.00064,0.0,0.12245]
[1778338324154,56.28,80308.94,15.0,0.00064,0.0,0.12254]
[1778338325009,56.28,80308.94,15.0,0.00064,0.0,0.12254]
[1778338325638,56.28,80308.94,15.0,0.00064,0.0,0.12254]
[1778338328570,56.28,80308.58,15.0,0.00064,0.0,0.12249]
[1778338329287,56.28,80308.58,15.0,0.00064,0.0,0.12249]
[1778338331920,56.28,80308.3,15.0,0.00064,0.0,0.12246]
[1778338332017,56.28,80307.8,15.0,0.00064,0.0,0.12239]
[1778338332237,56.28,80307.8,15.0,0.00064,0.0,0.12239]
[1778338333568,56.28,80294.17,15.0,0.00063,0.0,0.12065]
[1778338334263,56.28,80294.13,15.0,0.00063,0.0,0.12064]
[1778338336078,56.28,80295.55,15.0,0.00063,0.0,0.12082]
[1778338336395,56.28,80295.55,15.0,0.00063,0.0,0.12082]
[1778338339355,56.28,80287.29,15.0,0.00062,0.0,0.11978]
[1778338339393,56.28,80287.29,15.0,0.00062,0.0,0.11978]
[1778338341161,56.28,80275.7,15.0,0.00061,0.0,0.11832]
[1778338341203,56.28,80275.7,15.0,0.00061,0.0,0.11832]
[1778338343861,56.28,80256.82,15.0,0.0006,0.0,0.11598]
[1778338345511,56.28,80258.43,15.0,0.0006,0.0,0.11618]
[1778338345968,56.28,80260.05,15.0,0.0006,0.0,0.11638]
[1778338346095,56.28,80260.05,15.0,0.0006,0.0,0.11638]
[1778338349353,56.28,80254.61,15.0,0.0006,0.0,0.11571]
[1778338350112,56.28,80254.89,15.0,0.0006,0.0,0.11574]
[1778338353343,56.28,80260.06,15.0,0.0006,0.0,0.11611]
[1778338353983,56.28,80260.21,15.0,0.0006,0.0,0.11612]
[1778338354225,56.28,80260.21,15.0,0.0006,0.0,0.11612]
[1778338355237,56.28,80263.02,15.0,0.0006,0.0,0.11647]
[1778338358864,56.28,80263.73,15.0,0.0006,0.0,0.11656]
[1778338359570,56.28,80263.73,15.0,0.0006,0.0,0.11656]
[1778338365341,56.28,80265.48,15.0,0.00061,0.0,0.11677]
[1778338366094,56.28,80265.66,15.0,0.00061,0.0,0.1168]
[1778338368089,56.28,80272.71,15.0,0.00061,0.0,0.11767]
[1778338368587,56.28,80272.71,15.0,0.00061,0.0,0.11767]
[1778338369840,56.28,80273.2,15.0,0.00061,0.0,0.11773]
[1778338375082,56.28,80274.61,15.0,0.00061,0.0,0.11791]
[1778338380118,56.28,80274.99,15.0,0.00061,0.0,0.11795]
[1778338380666,56.28,80274.99,15.0,0.00061,0.0,0.11795]
[1778338383175,56.28,80277.09,15.0,0.00061,0.0,0.11822]
[1778338383995,56.28,80277.26,15.0,0.00061,0.0,0.11824]
[1778338387503,56.28,80277.28,15.0,0.00061,0.0,0.11824]
[1778338388340,56.28,80277.28,15.0,0.00061,0.0,0.11824]
[1778338389407,56.28,80277.28,15.0,0.00061,0.0,0.11824]
[1778338393507,56.28,80283.11,15.0,0.00062,0.0,0.11897]
[1778338394249,56.28,80283.01,15.0,0.00062,0.0,0.11896]
[1778338400258,56.28,80284.26,15.0,0.00062,0.0,0.11911]
[1778338405293,56.28,80284.75,15.0,0.00062,0.0,0.11918]
[1778338408650,56.28,80284.72,15.0,0.00062,0.0,0.11917]
[1778338410372,56.28,80284.6,15.0,0.00062,0.0,0.11916]
[1778338416370,56.28,80286.26,15.0,0.00062,0.0,0.11909]
[1778338421320,56.28,80286.26,15.0,0.00062,0.0,0.11909]
[1778338421608,56.28,80286.26,15.0,0.00062,0.0,0.11909]
[1778338426320,56.28,80286.37,15.0,0.00062,0.0,0.1191]
[1778338427056,56.28,80286.42,15.0,0.00062,0.0,0.11911]
[1778338428547,56.28,80286.42,15.0,0.00062,0.0,0.11911]
[1778338429475,56.28,80286.42,15.0,0.00062,0.0,0.11911]
[1778338433628,56.28,80286.73,15.0,0.00062,0.0,0.11915]
[1778338434454,56.28,80286.47,15.0,0.00062,0.0,0.11911]
[1778338438265,56.28,80285.71,15.0,0.00062,0.0,0.11902]
[1778338438987,56.28,80285.71,15.0,0.00062,0.0,0.11902]
[1778338443182,56.28,80285.78,15.0,0.00062,0.0,0.11903]
[1778338444032,56.28,80285.78,15.0,0.00062,0.0,0.11903]
[1778338451867,56.28,80286.16,15.0,0.00062,0.0,0.11907]
[1778338452693,56.28,80286.21,15.0,0.00062,0.0,0.11908]
[1778338457414,56.28,80285.78,15.0,0.00062,0.0,0.11903]
[1778338458341,56.28,80285.78,15.0,0.00062,0.0,0.11903]
[1778338461548,56.28,80285.78,15.0,0.00062,0.0,0.11903]
[1778338462339,56.28,80285.78,15.0,0.00062,0.0,0.11903]
[1778338467449,56.28,80286.78,15.0,0.00062,0.0,0.11915]
[1778338469067,56.28,80286.81,15.0,0.00062,0.0,0.11916]
[1778338472084,56.28,80286.81,15.0,0.00062,0.0,0.11916]
[1778338472944,56.28,80286.81,15.0,0.00062,0.0,0.11916]
[1778338473501,56.28,80286.81,15.0,0.00062,0.0,0.11888]
[1778338474316,56.28,80286.81,15.0,0.00062,0.0,0.11888]
[1778338479090,56.28,80286.59,15.0,0.00062,0.0,0.11885]
[1778338482008,56.28,80286.59,15.0,0.00062,0.0,0.11885]
[1778338484389,56.28,80286.67,15.0,0.00062,0.0,0.11886]
[1778338485054,56.28,80286.67,15.0,0.00062,0.0,0.11886]
[1778338491202,56.28,80293.0,15.0,0.00062,0.0,0.11966]
[1778338492410,56.28,80293.0,15.0,0.00062,0.0,0.11966]
[1778338493945,56.28,80293.0,15.0,0.00062,0.0,0.11966]
[1778338497071,56.28,80293.0,15.0,0.00062,0.0,0.11966]
[1778338501974,56.28,80290.46,15.0,0.00062,0.0,0.11934]
[1778338502756,56.28,80290.38,15.0,0.00062,0.0,0.11933]
[1778338503526,56.28,80289.07,15.0,0.00062,0.0,0.11916]
[1778338504387,56.28,80289.64,15.0,0.00062,0.0,0.11923]
[1778338506546,56.28,80289.61,15.0,0.00062,0.0,0.11923]
[1778338507438,56.28,80289.61,15.0,0.00062,0.0,0.11923]
[1778338513047,56.28,80291.66,15.0,0.00062,0.0,0.11949]
[1778338517772,56.28,80295.73,15.0,0.00062,0.0,0.12]
[1778338520677,56.28,80295.69,15.0,0.00062,0.0,0.12]
[1778338526138,56.28,80294.91,15.0,0.00062,0.0,0.1199]
[1778338531173,56.28,80293.62,15.0,0.00062,0.0,0.11946]
[1778338536208,56.28,80295.64,15.0,0.00062,0.0,0.11971]
[1778338539723,56.28,80295.63,15.0,0.00062,0.0,0.11971]
[1778338540405,56.28,80295.54,15.0,0.00062,0.0,0.1197]
[1778338543479,56.28,80295.33,15.0,0.00062,0.0,0.11967]
[1778338544112,56.28,80295.33,15.0,0.00062,0.0,0.11967]
[1778338549570,56.28,80293.27,15.0,0.00062,0.0,0.11941]
[1778338550395,56.28,80293.35,15.0,0.00062,0.0,0.11942]
[1778338553296,56.28,80293.45,15.0,0.00062,0.0,0.11943]
[1778338553916,56.28,80293.45,15.0,0.00062,0.0,0.11943]
[1778338558576,56.28,80297.12,15.0,0.00062,0.0,0.1199]
[1778338559422,56.28,80296.23,15.0,0.00062,0.0,0.11978]
[1778338564348,56.28,80309.93,15.0,0.00063,0.0,0.12153]
[1778338565049,56.28,80309.93,15.0,0.00063,0.0,0.12153]
[1778338566619,56.28,80310.08,15.0,0.00063,0.0,0.12155]
[1778338567658,56.28,80310.18,15.0,0.00063,0.0,0.12156]
[1778338569910,56.28,80309.36,15.0,0.00063,0.0,0.12146]
[1778338572838,56.28,80308.6,15.0,0.00063,0.0,0.12136]
[1778338574517,56.28,80307.4,15.0,0.00063,0.0,0.1212]
[1778338574960,56.28,80307.4,15.0,0.00063,0.0,0.1212]
[1778338580136,56.28,80317.81,15.0,0.00064,0.0,0.12254]
[1778338580813,56.28,80318.22,15.0,0.00064,0.0,0.12259]
[1778338586863,56.28,80318.69,15.0,0.00064,0.0,0.12266]
[1778338587785,56.28,80318.57,15.0,0.00064,0.0,0.12264]
[1778338589507,56.28,80319.4,15.0,0.00064,0.0,0.12275]
[1778338590114,56.28,80319.4,15.0,0.00064,0.0,0.12275]
[1778338594499,56.28,80316.32,15.0,0.00064,0.0,0.12206]
[1778338594693,56.28,80316.32,15.0,0.00064,0.0,0.12206]
[1778338597611,56.28,80316.29,15.0,0.00064,0.0,0.12206]
[1778338597682,56.28,80316.29,15.0,0.00064,0.0,0.12206]
[1778338598492,56.28,80316.14,15.0,0.00064,0.0,0.12204]
[1778338599092,56.28,80316.14,15.0,0.00064,0.0,0.12204]
[1778338602324,56.28,80316.46,15.0,0.00064,0.0,0.12208]
[1778338602451,56.28,80316.46,15.0,0.00064,0.0,0.12208]
[1778338609380,56.28,80317.64,15.0,0.00064,0.0,0.12223]
[1778338610456,56.28,80319.78,15.0,0.00064,0.0,0.12251]
[1778338615764,56.28,80321.35,15.0,0.00064,0.0,0.12271]
[1778338616480,56.28,80321.35,15.0,0.00064,0.0,0.12271]
[1778338617432,56.28,80321.35,15.0,0.00064,0.0,0.12271]
[1778338623820,56.28,80321.26,15.0,0.00064,0.0,0.1227]
[1778338624663,56.28,80321.26,15.0,0.00064,0.0,0.1227]
[1778338625595,56.28,80321.36,15.0,0.00064,0.0,0.12271]
[1778338628221,56.28,80321.88,15.0,0.00064,0.0,0.12278]
[1778338628949,56.28,80322.31,15.0,0.00064,0.0,0.12284]
[1778338629683,56.28,80322.73,15.0,0.00064,0.0,0.12289]
[1778338630248,56.28,80323.16,15.0,0.00064,0.0,0.12295]
[1778338632210,56.28,80327.58,15.0,0.00064,0.0,0.12352]
[1778338633661,56.28,80335.47,15.0,0.00065,0.0,0.12455]
[1778338634639,56.28,80336.09,15.0,0.00065,0.0,0.12463]
[1778338635316,56.28,80337.38,15.0,0.00065,0.0,0.1248]
[1778338635983,56.28,80337.38,15.0,0.00065,0.0,0.1248]
[1778338636813,56.28,80337.34,15.0,0.00065,0.0,0.12479]
[1778338641448,56.28,80337.23,15.0,0.00065,0.0,0.12478]
[1778338642420,56.28,80337.28,15.0,0.00065,0.0,0.12479]
[1778338643146,56.28,80337.28,15.0,0.00065,0.0,0.12479]
[1778338643970,56.28,80337.28,15.0,0.00065,0.0,0.12479]
[1778338644550,56.28,80337.48,15.0,0.00065,0.0,0.12481]
[1778338645467,56.28,80338.02,15.0,0.00065,0.0,0.12488]
[1778338646453,56.28,80337.58,15.0,0.00065,0.0,0.12483]
[1778338647348,56.28,80337.58,15.0,0.00065,0.0,0.12483]
[1778338648900,56.28,80337.58,15.0,0.00065,0.0,0.12483]
[1778338649696,56.28,80338.07,15.0,0.00065,0.0,0.12489]
[1778338653849,56.28,80331.72,15.0,0.00065,0.0,0.12377]
[1778338655535,56.28,80329.88,15.0,0.00064,0.0,0.12353]
[1778338661082,56.28,80328.27,15.0,0.00064,0.0,0.12332]
[1778338662810,56.28,80328.14,15.0,0.00064,0.0,0.12331]
[1778338665406,56.28,80327.81,15.0,0.00064,0.0,0.12326]
[1778338668546,56.28,80327.82,15.0,0.00064,0.0,0.12326]
[1778338670292,56.28,80327.76,15.0,0.00064,0.0,0.12326]
[1778338673639,56.28,80327.92,15.0,0.00064,0.0,0.12328]
[1778338674475,56.28,80327.85,15.0,0.00064,0.0,0.12327]
[1778338677369,56.28,80327.85,15.0,0.00064,0.0,0.12327]
[1778338678623,56.28,80327.85,15.0,0.00064,0.0,0.12327]
[1778338684244,56.28,80328.16,15.0,0.00064,0.0,0.12331]
[1778338685959,56.28,80328.16,15.0,0.00064,0.0,0.12331]
[1778338686954,56.28,80328.16,15.0,0.00064,0.0,0.12331]
[1778338699350,56.28,80327.58,15.0,0.00064,0.0,0.12323]
[1778338704385,56.28,80327.73,15.0,0.00064,0.0,0.12325]
[1778338708134,56.28,80327.43,15.0,0.00064,0.0,0.12321]
[1778338708807,56.28,80327.5,15.0,0.00064,0.0,0.12322]
[1778338713663,56.28,80327.74,15.0,0.00064,0.0,0.12297]
[1778338714553,56.28,80327.79,15.0,0.00064,0.0,0.12297]
[1778338719881,56.28,80327.84,15.0,0.00064,0.0,0.12298]
[1778338722235,56.28,80327.84,15.0,0.00064,0.0,0.12298]
[1778338730210,56.28,80327.86,15.0,0.00064,0.0,0.12298]
[1778338730935,56.28,80327.86,15.0,0.00064,0.0,0.12298]
[1778338734059,56.28,80327.63,15.0,0.00064,0.0,0.12295]
[1778338735562,56.28,80327.65,15.0,0.00064,0.0,0.12295]
[1778338736271,56.28,80327.65,15.0,0.00064,0.0,0.12295]
[1778338738050,56.28,80328.44,15.0,0.00064,0.0,0.12306]
[1778338739497,56.28,80328.18,15.0,0.00064,0.0,0.12302]
[1778338740209,56.28,80328.18,15.0,0.00064,0.0,0.12302]
[1778338741783,56.28,80328.19,15.0,0.00064,0.0,0.12302]
[1778338742548,56.28,80328.24,15.0,0.00064,0.0,0.12303]
[1778338743907,56.28,80328.2,15.0,0.00064,0.0,0.12303]
[1778338745564,56.28,80328.2,15.0,0.00064,0.0,0.12303]
[1778338746529,56.28,80328.2,15.0,0.00064,0.0,0.12303]
[1778338747251,56.28,80328.2,15.0,0.00064,0.0,0.12303]
[1778338748789,56.28,80328.18,15.0,0.00064,0.0,0.12302]
[1778338750290,56.28,80328.18,15.0,0.00064,0.0,0.12302]
[1778338757756,56.28,80328.27,15.0,0.00064,0.0,0.12303]
[1778338762791,56.28,80327.39,15.0,0.00064,0.0,0.12292]
[1778338764908,56.28,80325.98,15.0,0.00064,0.0,0.12274]
[1778338765582,56.28,80326.02,15.0,0.00064,0.0,0.12274]
[1778338768970,56.28,80326.15,15.0,0.00064,0.0,0.12276]
[1778338770442,56.28,80326.15,15.0,0.00064,0.0,0.12276]
[1778338775882,56.28,80325.97,15.0,0.00064,0.0,0.12245]
[1778338779618,56.28,80326.03,15.0,0.00064,0.0,0.12246]
[1778338781728,56.28,80326.06,15.0,0.00064,0.0,0.12246]
[1778338785681,56.28,80325.96,15.0,0.00064,0.0,0.12245]
[1778338786710,56.28,80325.98,15.0,0.00064,0.0,0.12245]
[1778338789215,56.28,80325.41,15.0,0.00064,0.0,0.12238]
[1778338790027,56.28,80325.69,15.0,0.00064,0.0,0.12241]
[1778338793883,56.28,80326.61,15.0,0.00064,0.0,0.12253]
[1778338794604,56.28,80326.16,15.0,0.00064,0.0,0.12248]
[1778338797596,56.28,80325.85,15.0,0.00064,0.0,0.12244]
[1778338798244,56.28,80325.85,15.0,0.00064,0.0,0.12244]
[1778338803923,56.28,80317.32,15.0,0.00063,0.0,0.12134]
[1778338804628,56.28,80317.51,15.0,0.00063,0.0,0.12136]
[1778338810122,56.28,80317.39,15.0,0.00063,0.0,0.12135]
[1778338813528,56.28,80317.48,15.0,0.00063,0.0,0.12136]
[1778338814440,56.28,80316.87,15.0,0.00063,0.0,0.12128]
[1778338820192,56.28,80315.02,15.0,0.00063,0.0,0.12104]
[1778338825227,56.28,80317.36,15.0,0.00063,0.0,0.12134]
[1778338830263,56.28,80317.41,15.0,0.00063,0.0,0.12135]
[1778338835298,56.28,80316.25,15.0,0.00063,0.0,0.12092]
[1778338837240,56.28,80316.36,15.0,0.00063,0.0,0.12093]
[1778338837935,56.28,80316.32,15.0,0.00063,0.0,0.12093]
[1778338843354,56.28,80316.63,15.0,0.00063,0.0,0.12097]
[1778338843499,56.28,80316.63,15.0,0.00063,0.0,0.12097]
[1778338843550,56.28,80316.63,15.0,0.00063,0.0,0.12097]
[1778338849396,56.28,80315.45,15.0,0.00063,0.0,0.12082]
[1778338854431,56.28,80315.19,15.0,0.00063,0.0,0.12078]
[1778338859466,56.28,80313.92,15.0,0.00063,0.0,0.12062]
[1778338860467,56.28,80313.92,15.0,0.00063,0.0,0.12062]
[1778338861209,56.28,80313.92,15.0,0.00063,0.0,0.12062]
[1778338869536,56.28,80313.68,15.0,0.00063,0.0,0.12059]
[1778338872805,56.28,80313.53,15.0,0.00063,0.0,0.12057]
[1778338876658,56.28,80313.54,15.0,0.00063,0.0,0.12057]
[1778338877448,56.28,80313.54,15.0,0.00063,0.0,0.12057]
[1778338880580,56.28,80312.7,15.0,0.00063,0.0,0.12047]
[1778338881358,56.28,80312.7,15.0,0.00063,0.0,0.12047]
[1778338885519,56.28,80312.7,15.0,0.00063,0.0,0.12047]
[1778338886404,56.28,80312.7,15.0,0.00063,0.0,0.12047]
[1778338889827,56.28,80322.33,15.0,0.00063,0.0,0.1217]
[1778338889957,56.28,80322.33,15.0,0.00063,0.0,0.1217]
[1778338892484,56.28,80325.12,15.0,0.00064,0.0,0.12206]
[1778338893326,56.28,80325.63,15.0,0.00064,0.0,0.12184]
[1778338896267,56.28,80326.3,15.0,0.00064,0.0,0.12192]
[1778338897184,56.28,80326.44,15.0,0.00064,0.0,0.12194]
[1778338898705,56.28,80326.51,15.0,0.00064,0.0,0.12195]
[1778338899625,56.28,80326.51,15.0,0.00064,0.0,0.12195]
[1778338904641,56.28,80326.53,15.0,0.00064,0.0,0.12195]
[1778338905429,56.28,80326.53,15.0,0.00064,0.0,0.12195]
[1778338906381,56.28,80326.49,15.0,0.00064,0.0,0.12195]
[1778338907294,56.28,80326.56,15.0,0.00064,0.0,0.12195]
[1778338908032,56.28,80326.42,15.0,0.00064,0.0,0.12194]
[1778338910029,56.28,80326.42,15.0,0.00064,0.0,0.12194]
[1778338912357,56.28,80326.21,15.0,0.00064,0.0,0.12191]
[1778338913031,56.28,80325.91,15.0,0.00064,0.0,0.12187]
[1778338918880,56.28,80325.98,15.0,0.00064,0.0,0.12188]
[1778338921894,56.28,80325.97,15.0,0.00064,0.0,0.12188]
[1778338922267,56.28,80325.97,15.0,0.00064,0.0,0.12188]
[1778338929051,56.28,80333.63,15.0,0.00064,0.0,0.12287]
[1778338929662,56.28,80333.63,15.0,0.00064,0.0,0.12287]
[1778338934451,56.28,80337.19,15.0,0.00064,0.0,0.12333]
[1778338935293,56.28,80337.23,15.0,0.00064,0.0,0.12333]
[1778338946069,56.28,80336.96,15.0,0.00064,0.0,0.1233]
[1778338948104,56.28,80336.96,15.0,0.00064,0.0,0.1233]
[1778338948930,56.28,80337.0,15.0,0.00064,0.0,0.1233]
[1778338950455,56.28,80336.76,15.0,0.00064,0.0,0.12327]
[1778338950895,56.28,80336.84,15.0,0.00064,0.0,0.12328]
[1778338958153,56.28,80338.41,15.0,0.00064,0.0,0.1232]
[1778338960179,56.28,80338.36,15.0,0.00064,0.0,0.12319]
[1778338962072,56.28,80338.07,15.0,0.00064,0.0,0.12316]
[1778338962759,56.28,80338.14,15.0,0.00064,0.0,0.12316]
[1778338963570,56.28,80338.14,15.0,0.00064,0.0,0.12316]
[1778338968918,56.28,80341.14,15.0,0.00065,0.0,0.12355]
[1778338969933,56.28,80340.97,15.0,0.00065,0.0,0.12353]
[1778338976279,56.28,80341.11,15.0,0.00065,0.0,0.12355]
[1778338977904,56.28,80340.89,15.0,0.00064,0.0,0.12352]
[1778338978647,56.28,80343.39,15.0,0.00065,0.0,0.12385]
[1778338980353,56.28,80343.22,15.0,0.00065,0.0,0.12383]
[1778338981152,56.28,80343.17,15.0,0.00065,0.0,0.12382]
[1778338986349,56.28,80342.93,15.0,0.00065,0.0,0.12379]
[1778338993399,56.28,80343.58,15.0,0.00065,0.0,0.12387]
[1778338994683,56.28,80343.49,15.0,0.00065,0.0,0.12386]
[1778338995457,56.28,80343.49,15.0,0.00065,0.0,0.12386]
[1778338996316,56.28,80343.49,15.0,0.00065,0.0,0.12386]
[1778338997065,56.28,80343.39,15.0,0.00065,0.0,0.12385]
[1778338999439,56.28,80343.37,15.0,0.00065,0.0,0.12384]
[1778339000568,56.28,80343.37,15.0,0.00065,0.0,0.12384]
[1778339003259,56.28,80343.36,15.0,0.00065,0.0,0.12384]
[1778339004231,56.28,80343.04,15.0,0.00065,0.0,0.1238]
[1778339005793,56.28,80342.91,15.0,0.00065,0.0,0.12378]
[1778339006513,56.28,80342.91,15.0,0.00065,0.0,0.12378]
[1778339011566,56.28,80342.65,15.0,0.00065,0.0,0.12375]
[1778339012483,56.28,80342.41,15.0,0.00064,0.0,0.12343]
[1778339015437,56.28,80342.62,15.0,0.00064,0.0,0.12346]
[1778339016128,56.28,80342.67,15.0,0.00064,0.0,0.12346]
[1778339021595,56.28,80342.12,15.0,0.00064,0.0,0.12339]
[1778339026239,56.28,80342.13,15.0,0.00064,0.0,0.12339]
[1778339027056,56.28,80342.13,15.0,0.00064,0.0,0.12339]
[1778339028656,56.28,80342.13,15.0,0.00064,0.0,0.12339]
[1778339029650,56.28,80342.13,15.0,0.00064,0.0,0.12339]
[1778339035379,56.28,80342.56,15.0,0.00064,0.0,0.12345]
[1778339036955,56.28,80342.56,15.0,0.00064,0.0,0.12345]
[1778339042743,56.28,80341.69,15.0,0.00064,0.0,0.12334]
[1778339047778,56.28,80341.5,15.0,0.00064,0.0,0.12331]
[1778339048796,56.28,80341.5,15.0,0.00064,0.0,0.12331]
[1778339049698,56.28,80341.52,15.0,0.00064,0.0,0.12332]
[1778339055378,56.28,80341.25,15.0,0.00064,0.0,0.12328]
[1778339056057,56.28,80341.32,15.0,0.00064,0.0,0.12329]
[1778339062668,56.28,80340.37,15.0,0.00064,0.0,0.12317]
[1778339063559,56.28,80341.76,15.0,0.00064,0.0,0.12335]
[1778339064347,56.28,80341.14,15.0,0.00064,0.0,0.12327]
[1778339065005,56.28,80341.29,15.0,0.00064,0.0,0.12329]
[1778339071946,56.28,80340.35,15.0,0.00064,0.0,0.12288]
[1778339074579,56.28,80341.64,15.0,0.00064,0.0,0.12304]
[1778339076097,56.28,80341.26,15.0,0.00064,0.0,0.12299]
[1778339076836,56.28,80341.26,15.0,0.00064,0.0,0.12299]
[1778339077620,56.28,80341.26,15.0,0.00064,0.0,0.12299]
[1778339080926,56.28,80340.22,15.0,0.00064,0.0,0.12286]
[1778339080945,56.28,80340.22,15.0,0.00064,0.0,0.12286]
[1778339081084,56.28,80340.22,15.0,0.00064,0.0,0.12286]
[1778339082893,56.28,80332.89,15.0,0.00064,0.0,0.12191]
[1778339085501,56.28,80333.22,15.0,0.00064,0.0,0.12195]
[1778339086192,56.28,80333.03,15.0,0.00064,0.0,0.12193]
[1778339088775,56.28,80332.96,15.0,0.00064,0.0,0.12192]
[1778339088856,56.28,80332.96,15.0,0.00064,0.0,0.12192]
[1778339089719,56.28,80333.18,15.0,0.00064,0.0,0.12195]
[1778339093228,56.28,80332.25,15.0,0.00064,0.0,0.12183]
[1778339093334,56.28,80332.25,15.0,0.00064,0.0,0.12183]
[1778339094042,56.28,80332.35,15.0,0.00064,0.0,0.12184]
[1778339094687,56.28,80332.35,15.0,0.00064,0.0,0.12184]
[1778339097195,56.28,80326.58,15.0,0.00063,0.0,0.1211]
[1778339097927,56.28,80326.12,15.0,0.00063,0.0,0.12104]
[1778339103165,56.28,80324.84,15.0,0.00063,0.0,0.12088]
[1778339103722,56.28,80324.84,15.0,0.00063,0.0,0.12088]
[1778339105126,56.28,80325.69,15.0,0.00063,0.0,0.12099]
[1778339105666,56.28,80325.69,15.0,0.00063,0.0,0.12099]
[1778339113574,56.28,80327.57,15.0,0.00063,0.0,0.12123]
[1778339114588,56.28,80326.79,15.0,0.00063,0.0,0.12113]
[1778339116902,56.28,80326.91,15.0,0.00063,0.0,0.12115]
[1778339117798,56.28,80326.95,15.0,0.00063,0.0,0.12115]
[1778339122636,56.28,80325.86,15.0,0.00063,0.0,0.12101]
[1778339124393,56.28,80325.65,15.0,0.00063,0.0,0.12098]
[1778339128181,56.28,80325.75,15.0,0.00063,0.0,0.121]
[1778339128719,56.28,80325.75,15.0,0.00063,0.0,0.121]
[1778339129523,56.28,80325.75,15.0,0.00063,0.0,0.121]
[1778339130729,56.28,80325.75,15.0,0.00063,0.0,0.121]
[1778339132375,56.28,80324.91,15.0,0.00063,0.0,0.12061]
[1778339132399,56.28,80324.91,15.0,0.00063,0.0,0.12061]
[1778339132557,56.28,80324.91,15.0,0.00063,0.0,0.12061]
[1778339132613,56.28,80324.91,15.0,0.00063,0.0,0.12061]
[1778339132941,56.28,80325.83,15.0,0.00063,0.0,0.12072]
[1778339133390,56.28,80325.83,15.0,0.00063,0.0,0.12072]
[1778339133414,56.28,80309.59,15.0,0.00062,0.0,0.11867]
[1778339135143,56.28,80303.72,15.0,0.00061,0.0,0.11793]
[1778339135300,56.28,80303.72,15.0,0.00061,0.0,0.11793]
[1778339135322,56.28,80303.72,15.0,0.00061,0.0,0.11793]
[1778339135335,56.28,80303.72,15.0,0.00061,0.0,0.11793]
[1778339135349,56.28,80303.72,15.0,0.00061,0.0,0.11793]
[1778339136313,56.28,80303.5,15.0,0.00061,0.0,0.11791]
[1778339138503,56.28,80292.05,15.0,0.00061,0.0,0.11648]
[1778339139228,56.28,80292.05,15.0,0.00061,0.0,0.11648]
[1778339142008,56.28,80288.19,15.0,0.0006,0.0,0.11601]
[1778339142814,56.28,80291.94,15.0,0.00061,0.0,0.11647]
[1778339143879,56.28,80294.59,15.0,0.00061,0.0,0.1168]
[1778339144662,56.28,80294.59,15.0,0.00061,0.0,0.1168]
[1778339149694,56.28,80295.62,15.0,0.00061,0.0,0.11693]
[1778339150454,56.28,80295.13,15.0,0.00061,0.0,0.11686]
[1778339152858,56.28,80295.52,15.0,0.00061,0.0,0.11691]
[1778339154365,56.28,80294.39,15.0,0.00061,0.0,0.11677]
[1778339156140,56.28,80293.32,15.0,0.00061,0.0,0.11664]
[1778339156824,56.28,80286.75,15.0,0.0006,0.0,0.11583]
[1778339157225,56.28,80286.75,15.0,0.0006,0.0,0.11583]
[1778339157676,56.28,80286.75,15.0,0.0006,0.0,0.11583]
[1778339164658,56.28,80292.72,15.0,0.00061,0.0,0.11657]
[1778339167148,56.28,80292.71,15.0,0.00061,0.0,0.11656]
[1778339168593,56.28,80291.88,15.0,0.00061,0.0,0.11646]
[1778339170107,56.28,80289.62,15.0,0.0006,0.0,0.11618]
[1778339175147,56.28,80280.33,15.0,0.0006,0.0,0.11504]
[1778339175705,56.28,80280.33,15.0,0.0006,0.0,0.11504]
[1778339180269,56.28,80281.54,15.0,0.0006,0.0,0.11519]
[1778339180758,56.28,80281.54,15.0,0.0006,0.0,0.11519]
[1778339181939,56.28,80281.54,15.0,0.0006,0.0,0.11519]
[1778339182748,56.28,80281.54,15.0,0.0006,0.0,0.11519]
[1778339183317,56.28,80282.0,15.0,0.0006,0.0,0.11525]
[1778339188773,56.28,80281.01,15.0,0.0006,0.0,0.11513]
[1778339194494,56.28,80279.95,15.0,0.0006,0.0,0.11473]
[1778339195050,56.28,80279.95,15.0,0.0006,0.0,0.11473]
[1778339196629,56.28,80280.08,15.0,0.0006,0.0,0.11474]
[1778339197438,56.28,80279.75,15.0,0.0006,0.0,0.1147]
[1778339203678,56.28,80274.7,15.0,0.00059,0.0,0.11409]
[1778339204502,56.28,80276.88,15.0,0.00059,0.0,0.11435]
[1778339214260,56.28,80284.59,15.0,0.0006,0.0,0.11529]
[1778339215030,56.28,80285.96,15.0,0.0006,0.0,0.11546]
[1778339220507,56.28,80285.36,15.0,0.0006,0.0,0.11539]
[1778339221925,56.28,80285.36,15.0,0.0006,0.0,0.11539]
[1778339222638,56.28,80285.36,15.0,0.0006,0.0,0.11539]
[1778339231071,56.28,80285.4,15.0,0.0006,0.0,0.11539]
[1778339232894,56.28,80285.47,15.0,0.0006,0.0,0.1154]
[1778339233570,56.28,80285.47,15.0,0.0006,0.0,0.1154]
[1778339234205,56.28,80285.47,15.0,0.0006,0.0,0.1154]
[1778339234878,56.28,80285.48,15.0,0.0006,0.0,0.1154]
[1778339236473,56.28,80285.48,15.0,0.0006,0.0,0.1154]
[1778339237411,56.28,80285.48,15.0,0.0006,0.0,0.1154]
[1778339238150,56.28,80285.49,15.0,0.0006,0.0,0.1154]
[1778339238744,56.28,80285.49,15.0,0.0006,0.0,0.1154]
[1778339239582,56.28,80285.49,15.0,0.0006,0.0,0.1154]
[1778339239737,56.28,80285.49,15.0,0.0006,0.0,0.1154]
[1778339242675,56.28,80280.05,15.0,0.0006,0.0,0.11474]
[1778339244355,56.28,80279.9,15.0,0.0006,0.0,0.11472]
[1778339246047,56.28,80280.2,15.0,0.0006,0.0,0.11476]
[1778339246633,56.28,80280.2,15.0,0.0006,0.0,0.11476]
[1778339249894,56.28,80279.98,15.0,0.0006,0.0,0.11473]
[1778339250681,56.28,80279.98,15.0,0.0006,0.0,0.11473]
[1778339254129,56.28,80279.9,15.0,0.00059,0.0,0.11445]
[1778339254795,56.28,80279.9,15.0,0.00059,0.0,0.11445]
[1778339255573,56.28,80280.03,15.0,0.0006,0.0,0.11446]
[1778339256423,56.28,80279.99,15.0,0.0006,0.0,0.11446]
[1778339258837,56.28,80279.99,15.0,0.0006,0.0,0.11446]
[1778339259750,56.28,80280.28,15.0,0.0006,0.0,0.11449]
[1778339263127,56.28,80281.32,15.0,0.0006,0.0,0.11462]
[1778339264604,56.28,80281.63,15.0,0.0006,0.0,0.11466]
[1778339267015,56.28,80281.3,15.0,0.0006,0.0,0.11462]
[1778339267911,56.28,80281.36,15.0,0.0006,0.0,0.11463]
[1778339271910,56.28,80283.34,15.0,0.0006,0.0,0.11487]
[1778339272714,56.28,80283.34,15.0,0.0006,0.0,0.11487]
[1778339273458,56.28,80286.03,15.0,0.0006,0.0,0.1152]
[1778339274381,56.28,80286.33,15.0,0.0006,0.0,0.11523]
[1778339277653,56.28,80286.37,15.0,0.0006,0.0,0.11524]
[1778339278544,56.28,80286.25,15.0,0.0006,0.0,0.11522]
[1778339284442,56.28,80285.55,15.0,0.0006,0.0,0.11514]
[1778339285854,56.28,80285.55,15.0,0.0006,0.0,0.11514]
[1778339286596,56.28,80286.16,15.0,0.0006,0.0,0.11521]
[1778339291353,56.28,80286.21,15.0,0.0006,0.0,0.11522]
[1778339292033,56.28,80286.76,15.0,0.0006,0.0,0.11528]
[1778339292094,56.28,80286.76,15.0,0.0006,0.0,0.11528]
[1778339292998,56.28,80289.55,15.0,0.0006,0.0,0.11563]
[1778339295499,56.28,80290.63,15.0,0.0006,0.0,0.11576]
[1778339297387,56.28,80290.63,15.0,0.0006,0.0,0.11576]
[1778339302176,56.28,80290.44,15.0,0.0006,0.0,0.11574]
[1778339302901,56.28,80290.44,15.0,0.0006,0.0,0.11574]
[1778339308855,56.28,80290.4,15.0,0.0006,0.0,0.11573]
[1778339309616,56.28,80290.43,15.0,0.0006,0.0,0.11573]
[1778339310402,56.28,80290.4,15.0,0.0006,0.0,0.11573]
[1778339311161,56.28,80290.41,15.0,0.0006,0.0,0.11573]
[1778339320697,56.28,80288.12,15.0,0.0006,0.0,0.11518]
[1778339322996,56.28,80288.2,15.0,0.0006,0.0,0.11519]
[1778339323833,56.28,80288.2,15.0,0.0006,0.0,0.11519]
[1778339328498,56.28,80289.03,15.0,0.0006,0.0,0.11529]
[1778339329569,56.28,80289.09,15.0,0.0006,0.0,0.1153]
[1778339333538,56.28,80288.98,15.0,0.0006,0.0,0.11528]
[1778339335003,56.28,80288.8,15.0,0.0006,0.0,0.11526]
[1778339338325,56.28,80288.65,15.0,0.0006,0.0,0.11524]
[1778339339071,56.28,80287.0,15.0,0.0006,0.0,0.11504]
[1778339342644,56.28,80287.57,15.0,0.0006,0.0,0.11511]
[1778339345022,56.28,80287.52,15.0,0.0006,0.0,0.1151]
[1778339345121,56.28,80287.79,15.0,0.0006,0.0,0.11514]
[1778339345872,56.28,80271.45,15.0,0.00059,0.0,0.11315]
[1778339348601,56.28,80272.14,15.0,0.00059,0.0,0.11324]
[1778339349466,56.28,80274.66,15.0,0.00059,0.0,0.11354]
[1778339350157,56.28,80275.92,15.0,0.00059,0.0,0.11369]
[1778339352175,56.28,80277.14,15.0,0.00059,0.0,0.11384]
[1778339354560,56.28,80277.13,15.0,0.00059,0.0,0.11384]
[1778339359701,56.28,80279.55,15.0,0.00059,0.0,0.11413]
[1778339362246,56.28,80279.54,15.0,0.00059,0.0,0.11413]
[1778339362750,56.28,80279.54,15.0,0.00059,0.0,0.11413]
[1778339363618,56.28,80278.18,15.0,0.00059,0.0,0.11397]
[1778339366349,56.28,80276.89,15.0,0.00059,0.0,0.11381]
[1778339366467,56.28,80276.89,15.0,0.00059,0.0,0.11381]
[1778339367098,56.28,80276.74,15.0,0.00059,0.0,0.11379]
[1778339370292,56.28,80276.71,15.0,0.00059,0.0,0.11379]
[1778339371940,56.28,80276.48,15.0,0.00059,0.0,0.11376]
[1778339378374,56.28,80270.92,15.0,0.00059,0.0,0.11282]
[1778339379286,56.28,80270.88,15.0,0.00059,0.0,0.11282]
[1778339379408,56.28,80270.88,15.0,0.00059,0.0,0.11282]
[1778339380037,56.28,80270.56,15.0,0.00059,0.0,0.11278]
[1778339380040,56.28,80270.56,15.0,0.00059,0.0,0.11278]
[1778339383162,56.28,80261.14,15.0,0.00058,0.0,0.11165]
[1778339384600,56.28,80261.11,15.0,0.00058,0.0,0.11165]
[1778339385352,56.28,80260.58,15.0,0.00058,0.0,0.11159]
[1778339387991,56.28,80259.79,15.0,0.00058,0.0,0.11149]
[1778339388644,56.28,80261.06,15.0,0.00058,0.0,0.11164]
[1778339392623,56.28,80261.89,15.0,0.00058,0.0,0.11174]
[1778339393506,56.28,80260.01,15.0,0.00058,0.0,0.11152]
[1778339397919,56.28,80261.29,15.0,0.00058,0.0,0.11167]
[1778339398681,56.28,80261.11,15.0,0.00058,0.0,0.11165]
[1778339399522,56.28,80261.2,15.0,0.00058,0.0,0.11166]
[1778339400232,56.28,80261.27,15.0,0.00058,0.0,0.11167]
[1778339403047,56.28,80261.5,15.0,0.00058,0.0,0.1117]
[1778339403961,56.28,80261.5,15.0,0.00058,0.0,0.1117]
[1778339404638,56.28,80262.52,15.0,0.00058,0.0,0.11182]
[1778339405447,56.28,80265.67,15.0,0.00058,0.0,0.11219]
[1778339406267,56.28,80266.28,15.0,0.00058,0.0,0.11227]
[1778339411351,56.28,80264.57,15.0,0.00058,0.0,0.11206]
[1778339416521,56.28,80265.49,15.0,0.00058,0.0,0.11217]
[1778339422484,56.28,80265.21,15.0,0.00058,0.0,0.11214]
[1778339428470,56.28,80265.44,15.0,0.00058,0.0,0.11217]
[1778339433505,56.28,80280.14,15.0,0.00059,0.0,0.11366]
[1778339434370,56.28,80280.14,15.0,0.00059,0.0,0.11366]
[1778339435519,56.28,80281.12,15.0,0.00059,0.0,0.11378]
[1778339439034,56.28,80281.32,15.0,0.00059,0.0,0.11381]
[1778339439565,56.28,80281.21,15.0,0.00059,0.0,0.11379]
[1778339444346,56.28,80276.62,15.0,0.00059,0.0,0.11324]
[1778339445032,56.28,80276.62,15.0,0.00059,0.0,0.11324]
[1778339449811,56.28,80273.55,15.0,0.00059,0.0,0.11287]
[1778339450137,56.28,80273.51,15.0,0.00059,0.0,0.11286]
[1778339450855,56.28,80273.51,15.0,0.00059,0.0,0.11286]
[1778339452424,56.28,80273.5,15.0,0.00059,0.0,0.11286]
[1778339453303,56.28,80272.76,15.0,0.00059,0.0,0.11277]
[1778339457946,56.28,80273.61,15.0,0.00059,0.0,0.11288]
[1778339458750,56.28,80273.61,15.0,0.00059,0.0,0.11288]
[1778339464723,56.28,80266.26,15.0,0.00058,0.0,0.112]
[1778339466674,56.28,80266.18,15.0,0.00058,0.0,0.11199]
[1778339469096,56.28,80264.46,15.0,0.00058,0.0,0.11178]
[1778339473642,56.28,80264.46,15.0,0.00058,0.0,0.11178]
[1778339474457,56.28,80264.27,15.0,0.00058,0.0,0.11176]
[1778339479103,56.28,80263.9,15.0,0.00058,0.0,0.11172]
[1778339479892,56.28,80263.46,15.0,0.00058,0.0,0.11166]
[1778339483908,56.28,80262.46,15.0,0.00058,0.0,0.11154]
[1778339485391,56.28,80261.98,15.0,0.00058,0.0,0.11149]
[1778339486236,56.28,80262.18,15.0,0.00058,0.0,0.11151]
[1778339486909,56.28,80262.18,15.0,0.00058,0.0,0.11151]
[1778339489040,56.28,80262.11,15.0,0.00058,0.0,0.1115]
[1778339489738,56.28,80262.11,15.0,0.00058,0.0,0.1115]
[1778339492308,56.28,80259.43,15.0,0.00058,0.0,0.11092]
[1778339493180,56.28,80259.43,15.0,0.00058,0.0,0.11092]
[1778339493825,56.28,80259.43,15.0,0.00058,0.0,0.11092]
[1778339495464,56.28,80259.65,15.0,0.00058,0.0,0.11095]
[1778339496258,56.28,80259.65,15.0,0.00058,0.0,0.11095]
[1778339497054,56.28,80259.65,15.0,0.00058,0.0,0.11095]
[1778339504436,56.28,80260.41,15.0,0.00058,0.0,0.11104]
[1778339505246,56.28,80260.38,15.0,0.00058,0.0,0.11103]
[1778339507634,56.28,80260.42,15.0,0.00058,0.0,0.11104]
[1778339507870,56.28,80260.42,15.0,0.00058,0.0,0.11104]
[1778339508208,56.28,80260.42,15.0,0.00058,0.0,0.11104]
[1778339509436,56.28,80240.25,15.0,0.00056,0.0,0.10867]
[1778339513117,56.28,80238.42,15.0,0.00056,0.0,0.10846]
[1778339514659,56.28,80237.24,15.0,0.00056,0.0,0.10832]
[1778339517030,56.28,80235.13,15.0,0.00056,0.0,0.10808]
[1778339517800,56.28,80234.4,15.0,0.00056,0.0,0.10799]
[1778339523138,56.28,80233.2,15.0,0.00056,0.0,0.10785]
[1778339526587,56.28,80233.26,15.0,0.00056,0.0,0.10786]
[1778339532201,56.28,80230.79,15.0,0.00056,0.0,0.10758]
[1778339538243,56.28,80232.02,15.0,0.00056,0.0,0.10772]
[1778339539274,56.28,80232.02,15.0,0.00056,0.0,0.10772]
[1778339545292,56.28,80237.64,15.0,0.00056,0.0,0.10837]
[1778339549604,56.28,80240.97,15.0,0.00056,0.0,0.10875]
[1778339550400,56.28,80240.84,15.0,0.00056,0.0,0.10874]
[1778339552709,56.28,80240.78,15.0,0.00056,0.0,0.10847]
[1778339553500,56.28,80240.08,15.0,0.00056,0.0,0.10839]
[1778339554273,56.28,80238.39,15.0,0.00056,0.0,0.10819]
[1778339555157,56.28,80238.39,15.0,0.00056,0.0,0.10819]
[1778339555895,56.28,80239.51,15.0,0.00056,0.0,0.10832]
[1778339556618,56.28,80238.78,15.0,0.00056,0.0,0.10824]
[1778339559686,56.28,80239.2,15.0,0.00056,0.0,0.10829]
[1778339560117,56.28,80239.2,15.0,0.00056,0.0,0.10829]
[1778339564684,56.28,80238.51,15.0,0.00056,0.0,0.10821]
[1778339565548,56.28,80238.71,15.0,0.00056,0.0,0.10823]
[1778339566421,56.28,80238.73,15.0,0.00056,0.0,0.10823]
[1778339567224,56.28,80239.05,15.0,0.00056,0.0,0.10827]
[1778339571383,56.28,80239.63,15.0,0.00056,0.0,0.10834]
[1778339572317,56.28,80239.72,15.0,0.00056,0.0,0.10835]
[1778339574600,56.28,80239.46,15.0,0.00056,0.0,0.10832]
[1778339575412,56.28,80239.46,15.0,0.00056,0.0,0.10832]
[1778339579131,56.28,80238.89,15.0,0.00056,0.0,0.10825]
[1778339580652,56.28,80237.34,15.0,0.00056,0.0,0.10807]
[1778339586976,56.28,80243.58,15.0,0.00056,0.0,0.1088]
[1778339587710,56.28,80243.79,15.0,0.00056,0.0,0.10882]
[1778339588488,56.28,80243.61,15.0,0.00056,0.0,0.1088]
[1778339589168,56.28,80243.61,15.0,0.00056,0.0,0.1088]
[1778339598722,56.28,80245.37,15.0,0.00057,0.0,0.109]
[1778339599784,56.28,80246.07,15.0,0.00057,0.0,0.10909]
[1778339605720,56.28,80250.74,15.0,0.00057,0.0,0.10963]
[1778339610304,56.28,80250.86,15.0,0.00057,0.0,0.10965]
[1778339610332,56.28,80250.86,15.0,0.00057,0.0,0.10965]
[1778339611581,56.28,80251.78,15.0,0.00057,0.0,0.10975]
[1778339614337,56.28,80262.3,15.0,0.00057,0.0,0.11073]
[1778339615303,56.28,80262.97,15.0,0.00058,0.0,0.11081]
[1778339620825,56.28,80271.04,15.0,0.00058,0.0,0.11177]
[1778339621532,56.28,80271.04,15.0,0.00058,0.0,0.11177]
[1778339622580,56.28,80272.7,15.0,0.00058,0.0,0.11196]
[1778339624127,56.28,80273.13,15.0,0.00058,0.0,0.11202]
[1778339628400,56.28,80273.04,15.0,0.00058,0.0,0.112]
[1778339629406,56.28,80273.73,15.0,0.00058,0.0,0.11209]
[1778339630329,56.28,80274.7,15.0,0.00058,0.0,0.1122]
[1778339631890,56.28,80273.24,15.0,0.00058,0.0,0.11203]
[1778339636937,56.28,80274.91,15.0,0.00058,0.0,0.11223]
[1778339641972,56.28,80279.8,15.0,0.00059,0.0,0.11281]
[1778339646195,56.28,80279.55,15.0,0.00059,0.0,0.11278]
[1778339647918,56.28,80279.59,15.0,0.00059,0.0,0.11279]
[1778339648615,56.28,80279.51,15.0,0.00059,0.0,0.11278]
[1778339649438,56.28,80279.34,15.0,0.00059,0.0,0.11276]
[1778339650794,56.28,80280.37,15.0,0.00059,0.0,0.11288]
[1778339652254,56.28,80278.44,15.0,0.00059,0.0,0.11265]
[1778339653745,56.28,80275.55,15.0,0.00058,0.0,0.1123]
[1778339654536,56.28,80275.3,15.0,0.00058,0.0,0.11228]
[1778339658510,56.28,80275.12,15.0,0.00058,0.0,0.11225]
[1778339660114,56.28,80274.69,15.0,0.00058,0.0,0.1122]
[1778339662404,56.28,80274.55,15.0,0.00058,0.0,0.11219]
[1778339663066,56.28,80274.55,15.0,0.00058,0.0,0.11219]
[1778339665939,56.28,80274.31,15.0,0.00058,0.0,0.11216]
[1778339666732,56.28,80274.47,15.0,0.00058,0.0,0.11218]
[1778339670893,56.28,80275.77,15.0,0.00058,0.0,0.11233]
[1778339671717,56.28,80275.83,15.0,0.00058,0.0,0.11207]
[1778339672680,56.28,80275.79,15.0,0.00058,0.0,0.11207]
[1778339674363,56.28,80276.08,15.0,0.00058,0.0,0.1121]
[1778339676465,56.28,80276.08,15.0,0.00058,0.0,0.1121]
[1778339677508,56.28,80277.15,15.0,0.00058,0.0,0.11223]
[1778339680206,56.28,80277.85,15.0,0.00058,0.0,0.11231]
[1778339682028,56.28,80277.5,15.0,0.00058,0.0,0.11227]
[1778339686981,56.28,80278.77,15.0,0.00058,0.0,0.11242]
[1778339687734,56.28,80280.84,15.0,0.00059,0.0,0.11267]
[1778339688718,56.28,80281.2,15.0,0.00059,0.0,0.11271]
[1778339689514,56.28,80281.21,15.0,0.00059,0.0,0.11272]
[1778339690368,56.28,80281.21,15.0,0.00059,0.0,0.11272]
[1778339691411,56.28,80281.81,15.0,0.00059,0.0,0.11279]
[1778339693934,56.28,80283.06,15.0,0.00059,0.0,0.11294]
[1778339699377,56.28,80287.72,15.0,0.00059,0.0,0.1135]
[1778339702861,56.28,80289.75,15.0,0.00059,0.0,0.11375]
[1778339703398,56.28,80290.33,15.0,0.00059,0.0,0.11382]
[1778339704231,56.28,80290.33,15.0,0.00059,0.0,0.11382]
[1778339705445,56.28,80290.32,15.0,0.00059,0.0,0.11381]
[1778339706688,56.28,80290.34,15.0,0.00059,0.0,0.11382]
[1778339712468,56.28,80300.76,15.0,0.0006,0.0,0.11509]
[1778339713786,56.28,80300.76,15.0,0.0006,0.0,0.11509]
[1778339714781,56.28,80300.81,15.0,0.0006,0.0,0.11509]
[1778339718034,56.28,80300.61,15.0,0.0006,0.0,0.11507]
[1778339718924,56.28,80302.34,15.0,0.0006,0.0,0.11528]
[1778339720479,56.28,80302.57,15.0,0.0006,0.0,0.11531]
[1778339721002,56.28,80302.57,15.0,0.0006,0.0,0.11531]
[1778339723523,56.28,80310.07,15.0,0.00061,0.0,0.11623]
[1778339724417,56.28,80309.65,15.0,0.00061,0.0,0.11618]
[1778339729483,56.28,80311.68,15.0,0.00061,0.0,0.11643]
[1778339730198,56.28,80311.68,15.0,0.00061,0.0,0.11643]
[1778339733347,56.28,80314.52,15.0,0.00061,0.0,0.1165]
[1778339734146,56.28,80314.52,15.0,0.00061,0.0,0.1165]
[1778339736237,56.28,80316.02,15.0,0.00061,0.0,0.11669]
[1778339737042,56.28,80316.8,15.0,0.00061,0.0,0.11679]
[1778339737996,56.28,80316.77,15.0,0.00061,0.0,0.11678]
[1778339738760,56.28,80316.77,15.0,0.00061,0.0,0.11678]
[1778339744692,56.28,80323.76,15.0,0.00061,0.0,0.11765]
[1778339749014,56.28,80324.64,15.0,0.00061,0.0,0.11776]
[1778339750161,56.28,80324.72,15.0,0.00061,0.0,0.11777]
[1778339751845,56.28,80326.69,15.0,0.00062,0.0,0.11802]
[1778339752491,56.28,80328.18,15.0,0.00062,0.0,0.11821]
[1778339753302,56.28,80328.18,15.0,0.00062,0.0,0.11821]
[1778339753983,56.28,80328.75,15.0,0.00062,0.0,0.11828]
[1778339757709,56.28,80328.92,15.0,0.00062,0.0,0.1183]
[1778339757854,56.28,80328.92,15.0,0.00062,0.0,0.1183]
[1778339759576,56.28,80331.51,15.0,0.00062,0.0,0.11862]
[1778339761785,56.28,80332.15,15.0,0.00062,0.0,0.1187]
[1778339765924,56.28,80328.05,15.0,0.00062,0.0,0.11819]
[1778339767376,56.28,80328.95,15.0,0.00062,0.0,0.1183]
[1778339768975,56.28,80328.93,15.0,0.00062,0.0,0.1183]
[1778339769608,56.28,80328.96,15.0,0.00062,0.0,0.1183]
[1778339773831,56.28,80329.57,15.0,0.00062,0.0,0.11838]
[1778339774569,56.28,80329.32,15.0,0.00062,0.0,0.11835]
[1778339776961,56.28,80329.26,15.0,0.00062,0.0,0.11834]
[1778339777871,56.28,80329.08,15.0,0.00062,0.0,0.11832]
[1778339780403,56.28,80329.72,15.0,0.00062,0.0,0.1184]
[1778339780954,56.28,80329.72,15.0,0.00062,0.0,0.1184]
[1778339786004,56.28,80330.03,15.0,0.00062,0.0,0.11844]
[1778339786821,56.28,80329.92,15.0,0.00062,0.0,0.11842]
[1778339794040,56.28,80330.05,15.0,0.00062,0.0,0.11816]
[1778339798524,56.28,80330.15,15.0,0.00062,0.0,0.11817]
[1778339799301,56.28,80330.15,15.0,0.00062,0.0,0.11817]
[1778339803656,56.28,80330.67,15.0,0.00062,0.0,0.11824]
[1778339804426,56.28,80330.67,15.0,0.00062,0.0,0.11824]
[1778339805979,56.28,80330.64,15.0,0.00062,0.0,0.11823]
[1778339807622,56.28,80330.29,15.0,0.00062,0.0,0.11819]
[1778339808425,56.28,80330.29,15.0,0.00062,0.0,0.11819]
[1778339809430,56.28,80331.77,15.0,0.00062,0.0,0.11838]
[1778339811010,56.28,80331.65,15.0,0.00062,0.0,0.11836]
[1778339812657,56.28,80331.85,15.0,0.00062,0.0,0.11839]
[1778339813409,56.28,80331.85,15.0,0.00062,0.0,0.11839]
[1778339814340,56.28,80331.7,15.0,0.00062,0.0,0.11837]
[1778339821229,56.28,80331.38,15.0,0.00062,0.0,0.11833]
[1778339821549,56.28,80331.38,15.0,0.00062,0.0,0.11833]
[1778339822491,56.28,80331.38,15.0,0.00062,0.0,0.11833]
[1778339824647,56.28,80331.21,15.0,0.00062,0.0,0.11831]
[1778339825510,56.28,80331.21,15.0,0.00062,0.0,0.11831]
[1778339832068,56.28,80332.83,15.0,0.00062,0.0,0.11851]
[1778339833068,56.28,80332.99,15.0,0.00062,0.0,0.11853]
[1778339834544,56.28,80332.9,15.0,0.00062,0.0,0.11852]
[1778339836802,56.28,80332.98,15.0,0.00062,0.0,0.11853]
[1778339839216,56.28,80333.01,15.0,0.00062,0.0,0.11853]
[1778339840101,56.28,80332.98,15.0,0.00062,0.0,0.11853]
[1778339845398,56.28,80333.61,15.0,0.00062,0.0,0.11861]
[1778339847100,56.28,80333.61,15.0,0.00062,0.0,0.11861]
[1778339848048,56.28,80333.61,15.0,0.00062,0.0,0.11861]
[1778339848667,56.28,80333.61,15.0,0.00062,0.0,0.11861]
[1778339850290,56.28,80333.61,15.0,0.00062,0.0,0.11861]
[1778339852793,56.28,80333.46,15.0,0.00062,0.0,0.11831]
[1778339854938,56.28,80336.73,15.0,0.00062,0.0,0.11872]
[1778339857515,56.28,80337.61,15.0,0.00062,0.0,0.11883]
[1778339858229,56.28,80339.38,15.0,0.00062,0.0,0.11905]
[1778339863058,56.28,80339.42,15.0,0.00062,0.0,0.11906]
[1778339863944,56.28,80339.42,15.0,0.00062,0.0,0.11906]
[1778339865415,56.28,80340.14,15.0,0.00062,0.0,0.11915]
[1778339866290,56.28,80341.26,15.0,0.00062,0.0,0.11929]
[1778339870662,56.28,80342.26,15.0,0.00062,0.0,0.11942]
[1778339870740,56.28,80342.26,15.0,0.00062,0.0,0.11942]
[1778339872136,56.28,80343.16,15.0,0.00062,0.0,0.11953]
[1778339872309,56.28,80343.16,15.0,0.00062,0.0,0.11953]
[1778339873871,56.28,80352.79,15.0,0.00063,0.0,0.12076]
[1778339874388,56.28,80352.79,15.0,0.00063,0.0,0.12076]
[1778339874706,56.28,80357.92,15.0,0.00063,0.0,0.12141]
[1778339875539,56.28,80357.92,15.0,0.00063,0.0,0.12141]
[1778339877010,56.28,80359.07,15.0,0.00064,0.0,0.12156]
[1778339877632,56.28,80359.47,15.0,0.00064,0.0,0.12161]
[1778339878231,56.28,80359.47,15.0,0.00064,0.0,0.12161]
[1778339879900,56.28,80359.78,15.0,0.00064,0.0,0.12165]
[1778339882596,56.28,80367.21,15.0,0.00064,0.0,0.12261]
[1778339884323,56.28,80369.08,15.0,0.00064,0.0,0.12285]
[1778339885099,56.28,80368.5,15.0,0.00064,0.0,0.12278]
[1778339886485,56.28,80369.6,15.0,0.00064,0.0,0.12292]
[1778339890110,56.28,80370.3,15.0,0.00064,0.0,0.12301]
[1778339890956,56.28,80372.44,15.0,0.00065,0.0,0.12329]
[1778339890976,56.28,80372.44,15.0,0.00065,0.0,0.12329]
[1778339893918,56.28,80367.75,15.0,0.00064,0.0,0.12268]
[1778339893934,56.28,80367.75,15.0,0.00064,0.0,0.12268]
[1778339899305,56.28,80361.89,15.0,0.00064,0.0,0.12192]
[1778339900191,56.28,80362.37,15.0,0.00064,0.0,0.12199]
[1778339905824,56.28,80368.78,15.0,0.00064,0.0,0.12282]
[1778339907177,56.28,80368.78,15.0,0.00064,0.0,0.12282]
[1778339912392,56.28,80369.48,15.0,0.00064,0.0,0.12291]
[1778339913669,56.28,80368.3,15.0,0.00064,0.0,0.12246]
[1778339913960,56.28,80368.3,15.0,0.00064,0.0,0.12246]
[1778339914389,56.28,80368.3,15.0,0.00064,0.0,0.12246]
[1778339914563,56.28,80368.3,15.0,0.00064,0.0,0.12246]
[1778339914603,56.28,80368.3,15.0,0.00064,0.0,0.12246]
[1778339918220,56.28,80351.56,15.0,0.00063,0.0,0.12031]
[1778339923172,56.28,80345.72,15.0,0.00062,0.0,0.11957]
[1778339923735,56.28,80344.45,15.0,0.00062,0.0,0.11941]
[1778339924654,56.28,80352.03,15.0,0.00063,0.0,0.12037]
[1778339925516,56.28,80352.03,15.0,0.00063,0.0,0.12037]
[1778339927922,56.28,80352.72,15.0,0.00063,0.0,0.12046]
[1778339928650,56.28,80352.47,15.0,0.00063,0.0,0.12043]
[1778339934021,56.28,80351.52,15.0,0.00063,0.0,0.12031]
[1778339936254,56.28,80352.01,15.0,0.00063,0.0,0.12037]
[1778339938651,56.28,80351.97,15.0,0.00063,0.0,0.12037]
[1778339940445,56.28,80352.61,15.0,0.00063,0.0,0.12045]
[1778339942690,56.28,80352.55,15.0,0.00063,0.0,0.12044]
[1778339944758,56.28,80352.56,15.0,0.00063,0.0,0.12044]
[1778339947112,56.28,80352.56,15.0,0.00063,0.0,0.12044]
[1778339948972,56.28,80352.27,15.0,0.00063,0.0,0.1204]
[1778339949621,56.28,80352.27,15.0,0.00063,0.0,0.1204]
[1778339950363,56.28,80352.27,15.0,0.00063,0.0,0.1204]
[1778339951881,56.28,80352.49,15.0,0.00063,0.0,0.12043]
[1778339957182,56.28,80352.53,15.0,0.00063,0.0,0.12044]
[1778339962103,56.28,80352.04,15.0,0.00063,0.0,0.12038]
[1778339962972,56.28,80352.1,15.0,0.00063,0.0,0.12038]
[1778339965526,56.28,80352.07,15.0,0.00063,0.0,0.12038]
[1778339966403,56.28,80352.08,15.0,0.00063,0.0,0.12038]
[1778339972287,56.28,80352.11,15.0,0.00063,0.0,0.1201]
[1778339976081,56.28,80352.53,15.0,0.00063,0.0,0.12015]
[1778339976740,56.28,80352.49,15.0,0.00063,0.0,0.12015]
[1778339978287,56.28,80352.42,15.0,0.00063,0.0,0.12014]
[1778339979002,56.28,80352.38,15.0,0.00063,0.0,0.12013]
[1778339979642,56.28,80352.38,15.0,0.00063,0.0,0.12013]
[1778339980134,56.28,80350.67,15.0,0.00063,0.0,0.11992]
[1778339985378,56.28,80350.48,15.0,0.00063,0.0,0.11989]
[1778339987041,56.28,80351.08,15.0,0.00063,0.0,0.11997]
[1778339987838,56.28,80351.16,15.0,0.00063,0.0,0.11998]
[1778339993603,56.28,80351.22,15.0,0.00063,0.0,0.11999]
[1778339994603,56.28,80351.5,15.0,0.00063,0.0,0.12002]
[1778339998930,56.28,80351.98,15.0,0.00063,0.0,0.12008]
[1778339999602,56.28,80351.98,15.0,0.00063,0.0,0.12008]
[1778340001170,56.28,80352.26,15.0,0.00063,0.0,0.12012]
[1778340002079,56.28,80352.3,15.0,0.00063,0.0,0.12012]
[1778340005230,56.28,80352.39,15.0,0.00063,0.0,0.12014]
[1778340006125,56.28,80352.39,15.0,0.00063,0.0,0.12014]
[1778340007793,56.28,80356.21,15.0,0.00063,0.0,0.12062]
[1778340008502,56.28,80356.21,15.0,0.00063,0.0,0.12062]
[1778340009509,56.28,80359.28,15.0,0.00063,0.0,0.12102]
[1778340010234,56.28,80361.26,15.0,0.00063,0.0,0.12127]
[1778340013321,56.28,80361.59,15.0,0.00063,0.0,0.12131]
[1778340013931,56.28,80364.11,15.0,0.00064,0.0,0.12164]
[1778340016501,56.28,80364.66,15.0,0.00064,0.0,0.12171]
[1778340017407,56.28,80364.92,15.0,0.00064,0.0,0.12174]
[1778340020460,56.28,80365.02,15.0,0.00064,0.0,0.12175]
[1778340020722,56.28,80365.02,15.0,0.00064,0.0,0.12175]
[1778340027677,56.28,80375.46,15.0,0.00064,0.0,0.1231]
[1778340031916,56.28,80376.32,15.0,0.00064,0.0,0.12293]
[1778340032308,56.28,80376.32,15.0,0.00064,0.0,0.12293]
[1778340033402,56.28,80376.74,15.0,0.00064,0.0,0.12298]
[1778340034124,56.28,80377.59,15.0,0.00064,0.0,0.12309]
[1778340034660,56.28,80377.59,15.0,0.00064,0.0,0.12309]
[1778340035683,56.28,80377.84,15.0,0.00064,0.0,0.12312]
[1778340036449,56.28,80378.73,15.0,0.00065,0.0,0.12324]
[1778340041775,56.28,80379.71,15.0,0.00065,0.0,0.12337]
[1778340042898,56.28,80379.71,15.0,0.00065,0.0,0.12337]
[1778340043631,56.28,80379.71,15.0,0.00065,0.0,0.12337]
[1778340048283,56.28,80379.89,15.0,0.00065,0.0,0.12339]
[1778340048820,56.28,80379.84,15.0,0.00065,0.0,0.12338]
[1778340053587,56.28,80379.7,15.0,0.00065,0.0,0.12337]
[1778340054388,56.28,80379.66,15.0,0.00065,0.0,0.12336]
[1778340059905,56.28,80379.79,15.0,0.00065,0.0,0.12338]
[1778340061682,56.28,80379.79,15.0,0.00065,0.0,0.12338]
[1778340062603,56.28,80379.79,15.0,0.00065,0.0,0.12338]
[1778340063417,56.28,80379.79,15.0,0.00065,0.0,0.12338]
[1778340064259,56.28,80383.12,15.0,0.00065,0.0,0.12381]
[1778340068383,56.28,80383.9,15.0,0.00065,0.0,0.12392]
[1778340071929,56.28,80385.69,15.0,0.00065,0.0,0.12415]
[1778340074385,56.28,80385.69,15.0,0.00065,0.0,0.12415]
[1778340075040,56.28,80385.69,15.0,0.00065,0.0,0.12415]
[1778340080045,56.28,80390.33,15.0,0.00065,0.0,0.12476]
[1778340082973,56.28,80390.92,15.0,0.00065,0.0,0.12484]
[1778340083583,56.28,80390.92,15.0,0.00065,0.0,0.12484]
[1778340085745,56.28,80397.42,15.0,0.00066,0.0,0.1257]
[1778340086567,56.28,80398.95,15.0,0.00066,0.0,0.1259]
[1778340091791,56.28,80398.96,15.0,0.00066,0.0,0.1259]
[1778340092669,56.28,80398.92,15.0,0.00066,0.0,0.1256]
[1778340094120,56.28,80399.09,15.0,0.00066,0.0,0.12562]
[1778340095598,56.28,80398.46,15.0,0.00066,0.0,0.12554]
[1778340099806,56.28,80399.15,15.0,0.00066,0.0,0.12563]
[1778340102084,56.28,80398.14,15.0,0.00066,0.0,0.1255]
[1778340105026,56.28,80398.01,15.0,0.00066,0.0,0.12548]
[1778340105110,56.28,80398.01,15.0,0.00066,0.0,0.12548]
[1778340105133,56.28,80398.01,15.0,0.00066,0.0,0.12548]
[1778340105734,56.28,80398.01,15.0,0.00066,0.0,0.12548]
[1778340107493,56.28,80390.6,15.0,0.00065,0.0,0.1245]
[1778340108403,56.28,80389.67,15.0,0.00065,0.0,0.12438]
[1778340111788,56.28,80387.89,15.0,0.00065,0.0,0.12415]
[1778340112499,56.28,80387.75,15.0,0.00065,0.0,0.12413]
[1778340113173,56.28,80387.75,15.0,0.00065,0.0,0.12413]
[1778340115777,56.28,80387.62,15.0,0.00065,0.0,0.12411]
[1778340116888,56.28,80386.72,15.0,0.00065,0.0,0.12399]
[1778340117922,56.28,80386.67,15.0,0.00065,0.0,0.12399]
[1778340120937,56.28,80387.59,15.0,0.00065,0.0,0.12411]
[1778340121881,56.28,80387.7,15.0,0.00065,0.0,0.12412]
[1778340126644,56.28,80387.7,15.0,0.00065,0.0,0.12412]
[1778340126666,56.28,80387.7,15.0,0.00065,0.0,0.12412]
[1778340132414,56.28,80378.7,15.0,0.00064,0.0,0.12295]
[1778340138118,56.28,80377.3,15.0,0.00064,0.0,0.12276]
[1778340138752,56.28,80377.3,15.0,0.00064,0.0,0.12276]
[1778340143423,56.28,80377.55,15.0,0.00064,0.0,0.1228]
[1778340144069,56.28,80377.87,15.0,0.00064,0.0,0.12284]
[1778340149534,56.28,80377.59,15.0,0.00064,0.0,0.1228]
[1778340154571,56.28,80377.82,15.0,0.00064,0.0,0.12254]
[1778340159607,56.28,80377.2,15.0,0.00064,0.0,0.12246]
[1778340164642,56.28,80377.45,15.0,0.00064,0.0,0.1225]
[1778340169792,56.28,80377.46,15.0,0.00064,0.0,0.1225]
[1778340169803,56.28,80377.46,15.0,0.00064,0.0,0.1225]
[1778340171043,56.28,80374.03,15.0,0.00064,0.0,0.12205]
[1778340171710,56.28,80374.03,15.0,0.00064,0.0,0.12205]
[1778340173870,56.28,80373.11,15.0,0.00064,0.0,0.12193]
[1778340174649,56.28,80373.11,15.0,0.00064,0.0,0.12193]
[1778340179364,56.28,80372.2,15.0,0.00064,0.0,0.12182]
[1778340180406,56.28,80372.53,15.0,0.00064,0.0,0.12186]
[1778340181388,56.28,80372.66,15.0,0.00064,0.0,0.12188]
[1778340182405,56.28,80372.66,15.0,0.00064,0.0,0.12188]
[1778340183153,56.28,80372.66,15.0,0.00064,0.0,0.12188]
[1778340183856,56.28,80372.66,15.0,0.00064,0.0,0.12188]
[1778340192838,56.28,80376.31,15.0,0.00064,0.0,0.12235]
[1778340197378,56.28,80380.06,15.0,0.00064,0.0,0.12283]
[1778340198021,56.28,80380.07,15.0,0.00064,0.0,0.12284]
[1778340200683,56.28,80380.03,15.0,0.00064,0.0,0.12283]
[1778340201471,56.28,80379.81,15.0,0.00064,0.0,0.1228]
[1778340206936,56.28,80379.16,15.0,0.00064,0.0,0.12272]
[1778340213138,56.28,80378.86,15.0,0.00064,0.0,0.12268]
[1778340213935,56.28,80378.86,15.0,0.00064,0.0,0.12239]
[1778340216284,56.28,80378.86,15.0,0.00064,0.0,0.12239]
[1778340217804,56.28,80378.86,15.0,0.00064,0.0,0.12239]
[1778340218535,56.28,80378.86,15.0,0.00064,0.0,0.12239]
[1778340219437,56.28,80378.86,15.0,0.00064,0.0,0.12239]
[1778340223105,56.28,80379.06,15.0,0.00064,0.0,0.12241]
[1778340225351,56.28,80378.61,15.0,0.00064,0.0,0.12236]
[1778340226783,56.28,80378.61,15.0,0.00064,0.0,0.12236]
[1778340227507,56.28,80377.4,15.0,0.00064,0.0,0.1222]
[1778340233135,56.28,80378.33,15.0,0.00064,0.0,0.12232]
[1778340236666,56.28,80378.59,15.0,0.00064,0.0,0.12235]
[1778340240164,56.28,80378.59,15.0,0.00064,0.0,0.12235]
[1778340241182,56.28,80378.59,15.0,0.00064,0.0,0.12235]
[1778340243775,56.28,80378.59,15.0,0.00064,0.0,0.12235]
[1778340244515,56.28,80378.59,15.0,0.00064,0.0,0.12235]
[1778340249392,56.28,80378.34,15.0,0.00064,0.0,0.12232]
[1778340249886,56.28,80378.34,15.0,0.00064,0.0,0.12232]
[1778340252033,56.28,80378.34,15.0,0.00064,0.0,0.12232]
[1778340252977,56.28,80378.37,15.0,0.00064,0.0,0.12233]
[1778340255988,56.28,80378.0,15.0,0.00064,0.0,0.12228]
[1778340256784,56.28,80378.0,15.0,0.00064,0.0,0.12228]
[1778340257770,56.28,80377.7,15.0,0.00064,0.0,0.12224]
[1778340259337,56.28,80377.54,15.0,0.00064,0.0,0.12222]
[1778340260788,56.28,80377.45,15.0,0.00064,0.0,0.12221]
[1778340261669,56.28,80377.45,15.0,0.00064,0.0,0.12221]
[1778340264174,56.28,80377.09,15.0,0.00064,0.0,0.12216]
[1778340264940,56.28,80377.09,15.0,0.00064,0.0,0.12216]
[1778340266616,56.28,80376.63,15.0,0.00064,0.0,0.1221]
[1778340267490,56.28,80376.63,15.0,0.00064,0.0,0.1221]
[1778340273398,56.28,80377.12,15.0,0.00064,0.0,0.12188]
[1778340274395,56.28,80377.12,15.0,0.00064,0.0,0.12188]
[1778340275096,56.28,80377.22,15.0,0.00064,0.0,0.12189]
[1778340275755,56.28,80377.22,15.0,0.00064,0.0,0.12189]
[1778340276530,56.28,80377.18,15.0,0.00064,0.0,0.12188]
[1778340281872,56.28,80377.21,15.0,0.00064,0.0,0.12189]
[1778340282891,56.28,80377.35,15.0,0.00064,0.0,0.12191]
[1778340291782,56.28,80377.21,15.0,0.00064,0.0,0.12189]
[1778340292647,56.28,80377.25,15.0,0.00064,0.0,0.12189]
[1778340294389,56.28,80377.05,15.0,0.00064,0.0,0.12187]
[1778340295020,56.28,80376.68,15.0,0.00064,0.0,0.12182]
[1778340299506,56.28,80378.25,15.0,0.00064,0.0,0.12202]
[1778340300265,56.28,80378.35,15.0,0.00064,0.0,0.12203]
[1778340301858,56.28,80378.35,15.0,0.00064,0.0,0.12203]
[1778340302671,56.28,80378.52,15.0,0.00064,0.0,0.12206]
[1778340304889,56.28,80378.48,15.0,0.00064,0.0,0.12205]
[1778340306647,56.28,80378.85,15.0,0.00064,0.0,0.1221]
[1778340312671,56.28,80379.3,15.0,0.00064,0.0,0.12216]
[1778340315193,56.28,80379.76,15.0,0.00064,0.0,0.12222]
[1778340315495,56.28,80379.76,15.0,0.00064,0.0,0.12222]
[1778340315550,56.28,80379.76,15.0,0.00064,0.0,0.12222]
[1778340316493,56.28,80384.27,15.0,0.00064,0.0,0.1228]
[1778340316891,56.28,80384.27,15.0,0.00064,0.0,0.1228]
[1778340317752,56.28,80389.45,15.0,0.00065,0.0,0.12348]
[1778340323748,56.28,80391.62,15.0,0.00065,0.0,0.12376]
[1778340328242,56.28,80391.9,15.0,0.00065,0.0,0.1238]
[1778340329161,56.28,80391.71,15.0,0.00065,0.0,0.12377]
[1778340333761,56.28,80396.68,15.0,0.00065,0.0,0.12413]
[1778340334689,56.28,80397.71,15.0,0.00065,0.0,0.12427]
[1778340336237,56.28,80397.87,15.0,0.00065,0.0,0.12429]
[1778340337040,56.28,80397.87,15.0,0.00065,0.0,0.12429]
[1778340339521,56.28,80397.87,15.0,0.00065,0.0,0.12429]
[1778340340264,56.28,80397.87,15.0,0.00065,0.0,0.12429]
[1778340343583,56.28,80397.95,15.0,0.00065,0.0,0.1243]
[1778340344291,56.28,80397.95,15.0,0.00065,0.0,0.1243]
[1778340348051,56.28,80398.66,15.0,0.00065,0.0,0.12439]
[1778340349636,56.28,80399.03,15.0,0.00065,0.0,0.12444]
[1778340352123,56.28,80399.71,15.0,0.00065,0.0,0.12453]
[1778340352478,56.28,80399.71,15.0,0.00065,0.0,0.12453]
[1778340352974,56.28,80399.71,15.0,0.00065,0.0,0.12453]
[1778340353636,56.28,80401.38,15.0,0.00065,0.0,0.12475]
[1778340354539,56.28,80402.26,15.0,0.00066,0.0,0.12486]
[1778340355261,56.28,80402.85,15.0,0.00066,0.0,0.12494]
[1778340362016,56.28,80402.91,15.0,0.00066,0.0,0.12495]
[1778340362946,56.28,80402.91,15.0,0.00066,0.0,0.12495]
[1778340364714,56.28,80402.25,15.0,0.00066,0.0,0.12486]
[1778340367754,56.28,80402.55,15.0,0.00066,0.0,0.1249]
[1778340368526,56.28,80402.57,15.0,0.00066,0.0,0.12491]
[1778340369425,56.28,80401.3,15.0,0.00065,0.0,0.12474]
[1778340370098,56.28,80401.23,15.0,0.00065,0.0,0.12473]
[1778340371496,56.28,80401.73,15.0,0.00065,0.0,0.12479]
[1778340372011,56.28,80401.73,15.0,0.00065,0.0,0.12479]
[1778340375145,56.28,80400.35,15.0,0.00065,0.0,0.12461]
[1778340376620,56.28,80401.16,15.0,0.00065,0.0,0.12472]
[1778340382375,56.28,80401.12,15.0,0.00065,0.0,0.12471]
[1778340382990,56.28,80401.12,15.0,0.00065,0.0,0.12471]
[1778340384596,56.28,80401.23,15.0,0.00065,0.0,0.12473]
[1778340385605,56.28,80401.23,15.0,0.00065,0.0,0.12473]
[1778340389802,56.28,80401.62,15.0,0.00065,0.0,0.12478]
[1778340390628,56.28,80401.92,15.0,0.00066,0.0,0.12482]
[1778340395423,56.28,80403.82,15.0,0.00065,0.0,0.12478]
[1778340396257,56.28,80402.8,15.0,0.00065,0.0,0.12464]
[1778340399531,56.28,80403.77,15.0,0.00065,0.0,0.12477]
[1778340400124,56.28,80403.77,15.0,0.00065,0.0,0.12477]
[1778340405539,56.28,80403.98,15.0,0.00066,0.0,0.1248]
[1778340406559,56.28,80404.18,15.0,0.00066,0.0,0.12482]
[1778340409863,56.28,80405.41,15.0,0.00066,0.0,0.12499]
[1778340410520,56.28,80405.41,15.0,0.00066,0.0,0.12499]
[1778340411528,56.28,80405.64,15.0,0.00066,0.0,0.12502]
[1778340412298,56.28,80405.64,15.0,0.00066,0.0,0.12502]
[1778340417401,56.28,80405.34,15.0,0.00066,0.0,0.12498]
[1778340422384,56.28,80405.48,15.0,0.00066,0.0,0.125]
[1778340423317,56.28,80405.34,15.0,0.00066,0.0,0.12498]
[1778340427864,56.28,80401.1,15.0,0.00065,0.0,0.12442]
[1778340429494,56.28,80401.23,15.0,0.00065,0.0,0.12444]
[1778340435527,56.28,80401.33,15.0,0.00065,0.0,0.12445]
[1778340440563,56.28,80401.6,15.0,0.00065,0.0,0.12448]
[1778340443050,56.28,80401.65,15.0,0.00065,0.0,0.12449]
[1778340443866,56.28,80401.65,15.0,0.00065,0.0,0.12449]
[1778340445521,56.28,80402.1,15.0,0.00065,0.0,0.12455]
[1778340446465,56.28,80402.1,15.0,0.00065,0.0,0.12455]
[1778340448100,56.28,80402.1,15.0,0.00065,0.0,0.12455]
[1778340448630,56.28,80402.17,15.0,0.00065,0.0,0.12456]
[1778340451665,56.28,80403.28,15.0,0.00065,0.0,0.12471]
[1778340452515,56.28,80403.32,15.0,0.00065,0.0,0.12442]
[1778340454026,56.28,80403.33,15.0,0.00065,0.0,0.12442]
[1778340454651,56.28,80403.33,15.0,0.00065,0.0,0.12442]
[1778340461710,56.28,80402.63,15.0,0.00065,0.0,0.12433]
[1778340467752,56.28,80402.9,15.0,0.00065,0.0,0.12436]
[1778340468561,56.28,80402.9,15.0,0.00065,0.0,0.12436]
[1778340469373,56.28,80402.9,15.0,0.00065,0.0,0.12436]
[1778340474377,56.28,80402.9,15.0,0.00065,0.0,0.12436]
[1778340475066,56.28,80402.9,15.0,0.00065,0.0,0.12436]
[1778340478428,56.28,80402.56,15.0,0.00065,0.0,0.12432]
[1778340479262,56.28,80402.56,15.0,0.00065,0.0,0.12432]
[1778340481529,56.28,80402.8,15.0,0.00065,0.0,0.12435]
[1778340482503,56.28,80403.79,15.0,0.00065,0.0,0.12448]
[1778340487892,56.28,80402.99,15.0,0.00065,0.0,0.12437]
[1778340493619,56.28,80402.59,15.0,0.00065,0.0,0.12432]
[1778340494486,56.28,80402.82,15.0,0.00065,0.0,0.12435]
[1778340496838,56.28,80402.84,15.0,0.00065,0.0,0.12435]
[1778340497717,56.28,80402.98,15.0,0.00065,0.0,0.12437]
[1778340499941,56.28,80402.62,15.0,0.00065,0.0,0.12433]
[1778340501461,56.28,80402.62,15.0,0.00065,0.0,0.12433]
[1778340507038,56.28,80402.07,15.0,0.00065,0.0,0.12425]
[1778340512073,56.28,80401.66,15.0,0.00065,0.0,0.12391]
[1778340517108,56.28,80398.99,15.0,0.00065,0.0,0.12356]
[1778340518216,56.28,80398.99,15.0,0.00065,0.0,0.12356]
[1778340518967,56.28,80398.21,15.0,0.00065,0.0,0.12346]
[1778340522845,56.28,80396.61,15.0,0.00065,0.0,0.12325]
[1778340523583,56.28,80396.67,15.0,0.00065,0.0,0.12325]
[1778340529192,56.28,80396.56,15.0,0.00065,0.0,0.12324]
[1778340534232,56.28,80397.17,15.0,0.00065,0.0,0.12332]
[1778340539267,56.28,80399.56,15.0,0.00065,0.0,0.12363]
[1778340540571,56.28,80399.56,15.0,0.00065,0.0,0.12363]
[1778340541495,56.28,80399.56,15.0,0.00065,0.0,0.12363]
[1778340548332,56.28,80399.97,15.0,0.00065,0.0,0.12369]
[1778340553813,56.28,80400.62,15.0,0.00065,0.0,0.12377]
[1778340554606,56.28,80401.1,15.0,0.00065,0.0,0.12383]
[1778340557128,56.28,80402.83,15.0,0.00065,0.0,0.12406]
[1778340557954,56.28,80403.74,15.0,0.00065,0.0,0.12418]
[1778340558784,56.28,80404.32,15.0,0.00065,0.0,0.12426]
[1778340560763,56.28,80404.82,15.0,0.00065,0.0,0.12432]
[1778340561545,56.28,80404.9,15.0,0.00065,0.0,0.12433]
[1778340562504,56.28,80405.08,15.0,0.00065,0.0,0.12436]
[1778340563214,56.28,80405.08,15.0,0.00065,0.0,0.12436]
[1778340563852,56.28,80405.22,15.0,0.00065,0.0,0.12437]
[1778340564701,56.28,80405.04,15.0,0.00065,0.0,0.12435]
[1778340565494,56.28,80405.04,15.0,0.00065,0.0,0.12435]
[1778340567986,56.28,80405.36,15.0,0.00065,0.0,0.12439]
[1778340568701,56.28,80405.36,15.0,0.00065,0.0,0.12439]
[1778340571866,56.28,80405.34,15.0,0.00065,0.0,0.12439]
[1778340572733,56.28,80405.34,15.0,0.00065,0.0,0.1241]
[1778340573732,56.28,80405.34,15.0,0.00065,0.0,0.1241]
[1778340574545,56.28,80405.26,15.0,0.00065,0.0,0.12409]
[1778340576084,56.28,80405.36,15.0,0.00065,0.0,0.1241]
[1778340576805,56.28,80405.51,15.0,0.00065,0.0,0.12412]
[1778340583582,56.28,80405.44,15.0,0.00065,0.0,0.12411]
[1778340587941,56.28,80405.41,15.0,0.00065,0.0,0.12411]
[1778340588744,56.28,80405.41,15.0,0.00065,0.0,0.12411]
[1778340589858,56.28,80405.44,15.0,0.00065,0.0,0.12411]
[1778340590832,56.28,80405.62,15.0,0.00065,0.0,0.12413]
[1778340596673,56.28,80405.5,15.0,0.00065,0.0,0.12412]
[1778340601708,56.28,80404.78,15.0,0.00065,0.0,0.12402]
[1778340602996,56.28,80404.78,15.0,0.00065,0.0,0.12402]
[1778340603759,56.28,80404.96,15.0,0.00065,0.0,0.12405]
[1778340605209,56.28,80405.27,15.0,0.00065,0.0,0.12409]
[1778340605854,56.28,80405.74,15.0,0.00065,0.0,0.12415]
[1778340607536,56.28,80406.17,15.0,0.00065,0.0,0.12421]
[1778340608251,56.28,80406.17,15.0,0.00065,0.0,0.12421]
[1778340614468,56.28,80406.23,15.0,0.00065,0.0,0.12421]
[1778340615296,56.28,80406.23,15.0,0.00065,0.0,0.12421]
[1778340617613,56.28,80406.19,15.0,0.00065,0.0,0.12421]
[1778340619061,56.28,80406.19,15.0,0.00065,0.0,0.12421]
[1778340619931,56.28,80406.19,15.0,0.00065,0.0,0.12421]
[1778340620705,56.28,80406.19,15.0,0.00065,0.0,0.12421]
[1778340626884,56.28,80407.67,15.0,0.00065,0.0,0.1244]
[1778340630228,56.28,80411.66,15.0,0.00066,0.0,0.12493]
[1778340630546,56.28,80411.11,15.0,0.00066,0.0,0.12486]
[1778340631484,56.28,80411.37,15.0,0.00066,0.0,0.12489]
[1778340632445,56.28,80411.35,15.0,0.00065,0.0,0.12459]
[1778340634596,56.28,80411.69,15.0,0.00065,0.0,0.12464]
[1778340635980,56.28,80411.27,15.0,0.00065,0.0,0.12458]
[1778340641989,56.28,80452.35,15.0,0.00069,0.0,0.1301]
[1778340643850,56.28,80457.76,15.0,0.00069,0.0,0.13084]
[1778340644645,56.28,80458.32,15.0,0.00069,0.0,0.13092]
[1778340647812,56.28,80457.82,15.0,0.00069,0.0,0.13085]
[1778340648716,56.28,80457.91,15.0,0.00069,0.0,0.13086]
[1778340650441,56.28,80458.29,15.0,0.00069,0.0,0.13091]
[1778340651267,56.28,80458.29,15.0,0.00069,0.0,0.13091]
[1778340653549,56.28,80461.24,15.0,0.00069,0.0,0.13132]
[1778340654458,56.28,80461.32,15.0,0.00069,0.0,0.13133]
[1778340656128,56.28,80460.75,15.0,0.00069,0.0,0.13125]
[1778340656871,56.28,80460.6,15.0,0.00069,0.0,0.13123]
[1778340660650,56.28,80460.28,15.0,0.00069,0.0,0.13119]
[1778340661677,56.28,80461.1,15.0,0.00069,0.0,0.1313]
[1778340666672,56.28,80468.05,15.0,0.0007,0.0,0.13226]
[1778340667645,56.28,80467.87,15.0,0.0007,0.0,0.13224]
[1778340668890,56.28,80466.22,15.0,0.0007,0.0,0.13201]
[1778340668933,56.28,80466.22,15.0,0.0007,0.0,0.13201]
[1778340669263,56.28,80466.22,15.0,0.0007,0.0,0.13201]
[1778340669415,56.28,80460.62,15.0,0.00069,0.0,0.13124]
[1778340675308,56.28,80450.08,15.0,0.00068,0.0,0.12979]
[1778340675970,56.28,80449.44,15.0,0.00068,0.0,0.1297]
[1778340678501,56.28,80448.01,15.0,0.00068,0.0,0.12951]
[1778340679957,56.28,80448.35,15.0,0.00068,0.0,0.12955]
[1778340680043,56.28,80448.35,15.0,0.00068,0.0,0.12955]
[1778340680655,56.28,80447.78,15.0,0.00068,0.0,0.12948]
[1778340688313,56.28,80445.06,15.0,0.00068,0.0,0.1291]
[1778340689107,56.28,80445.06,15.0,0.00068,0.0,0.1291]
[1778340690596,56.28,80450.76,15.0,0.00068,0.0,0.12988]
[1778340696370,56.28,80446.79,15.0,0.00068,0.0,0.12904]
[1778340697199,56.28,80446.79,15.0,0.00068,0.0,0.12904]
[1778340697978,56.28,80447.78,15.0,0.00068,0.0,0.12917]
[1778340703105,56.28,80445.09,15.0,0.00068,0.0,0.12881]
[1778340703696,56.28,80445.09,15.0,0.00068,0.0,0.12881]
[1778340704504,56.28,80445.16,15.0,0.00068,0.0,0.12882]
[1778340705150,56.28,80445.16,15.0,0.00068,0.0,0.12882]
[1778340709906,56.28,80444.72,15.0,0.00068,0.0,0.12876]
[1778340710649,56.28,80444.85,15.0,0.00068,0.0,0.12877]
[1778340714667,56.28,80443.41,15.0,0.00068,0.0,0.12858]
[1778340715477,56.28,80444.15,15.0,0.00068,0.0,0.12868]
[1778340720541,56.28,80449.91,15.0,0.00068,0.0,0.12946]
[1778340724449,56.28,80450.46,15.0,0.00068,0.0,0.12954]
[1778340725334,56.28,80450.15,15.0,0.00068,0.0,0.12949]
[1778340730611,56.28,80449.77,15.0,0.00068,0.0,0.12944]
[1778340731921,56.28,80449.77,15.0,0.00068,0.0,0.12944]
[1778340733673,56.28,80450.8,15.0,0.00068,0.0,0.12958]
[1778340735913,56.28,80449.91,15.0,0.00068,0.0,0.12946]
[1778340736643,56.28,80450.37,15.0,0.00068,0.0,0.12952]
[1778340741688,56.28,80450.25,15.0,0.00068,0.0,0.12951]
[1778340744109,56.28,80450.25,15.0,0.00068,0.0,0.12951]
[1778340744712,56.28,80449.28,15.0,0.00068,0.0,0.12938]
[1778340746634,56.28,80441.89,15.0,0.00068,0.0,0.12837]
[1778340747607,56.28,80436.83,15.0,0.00067,0.0,0.12769]
[1778340751567,56.28,80435.09,15.0,0.00067,0.0,0.12746]
[1778340753210,56.28,80434.67,15.0,0.00067,0.0,0.1271]
[1778340755603,56.28,80435.07,15.0,0.00067,0.0,0.12715]
[1778340757325,56.28,80435.1,15.0,0.00067,0.0,0.12716]
[1778340758090,56.28,80435.37,15.0,0.00067,0.0,0.12719]
[1778340758889,56.28,80435.37,15.0,0.00067,0.0,0.12719]
[1778340762456,56.28,80439.48,15.0,0.00067,0.0,0.12775]
[1778340762935,56.28,80439.81,15.0,0.00067,0.0,0.12779]
[1778340765665,56.28,80445.34,15.0,0.00068,0.0,0.12854]
[1778340766578,56.28,80445.7,15.0,0.00068,0.0,0.12859]
[1778340768852,56.28,80444.67,15.0,0.00068,0.0,0.12845]
[1778340769655,56.28,80444.56,15.0,0.00068,0.0,0.12843]
[1778340770561,56.28,80445.14,15.0,0.00068,0.0,0.12851]
[1778340771406,56.28,80445.14,15.0,0.00068,0.0,0.12851]
[1778340773852,56.28,80445.82,15.0,0.00068,0.0,0.1286]
[1778340774653,56.28,80445.43,15.0,0.00068,0.0,0.12855]
[1778340779958,56.28,80445.54,15.0,0.00068,0.0,0.12857]
[1778340782685,56.28,80445.8,15.0,0.00068,0.0,0.1286]
[1778340783475,56.28,80445.8,15.0,0.00068,0.0,0.1286]
[1778340788158,56.28,80444.86,15.0,0.00068,0.0,0.12847]
[1778340788815,56.28,80444.94,15.0,0.00068,0.0,0.12848]
[1778340791857,56.28,80442.54,15.0,0.00067,0.0,0.12816]
[1778340792860,56.28,80442.7,15.0,0.00067,0.0,0.12818]
[1778340798081,56.28,80443.35,15.0,0.00068,0.0,0.12827]
[1778340799373,56.28,80443.35,15.0,0.00068,0.0,0.12827]
[1778340800228,56.28,80443.43,15.0,0.00068,0.0,0.12828]
[1778340800894,56.28,80443.41,15.0,0.00068,0.0,0.12828]
[1778340801633,56.28,80443.16,15.0,0.00068,0.0,0.12824]
[1778340807144,56.28,80442.88,15.0,0.00068,0.0,0.12821]
[1778340811930,56.28,80442.85,15.0,0.00067,0.0,0.1279]
[1778340811948,56.28,80442.85,15.0,0.00067,0.0,0.1279]
[1778340815856,56.28,80436.17,15.0,0.00067,0.0,0.127]
[1778340816600,56.28,80435.88,15.0,0.00067,0.0,0.12696]
[1778340817541,56.28,80435.88,15.0,0.00067,0.0,0.12696]
[1778340818776,56.28,80435.88,15.0,0.00067,0.0,0.12696]
[1778340824521,56.28,80435.91,15.0,0.00067,0.0,0.12697]
[1778340825222,56.28,80435.34,15.0,0.00067,0.0,0.12689]
[1778340827706,56.28,80435.36,15.0,0.00067,0.0,0.12689]
[1778340829692,56.28,80434.73,15.0,0.00067,0.0,0.12681]
[1778340831452,56.28,80434.77,15.0,0.00067,0.0,0.12682]
[1778340832423,56.28,80434.56,15.0,0.00067,0.0,0.12679]
[1778340834712,56.28,80434.62,15.0,0.00067,0.0,0.1268]
[1778340836454,56.28,80434.84,15.0,0.00067,0.0,0.12682]
[1778340837227,56.28,80434.7,15.0,0.00067,0.0,0.12681]
[1778340838858,56.28,80435.1,15.0,0.00067,0.0,0.12686]
[1778340844403,56.28,80439.81,15.0,0.00067,0.0,0.12749]
[1778340845118,56.28,80439.81,15.0,0.00067,0.0,0.12749]
[1778340845680,56.28,80439.99,15.0,0.00067,0.0,0.12752]
[1778340847457,56.28,80439.81,15.0,0.00067,0.0,0.12749]
[1778340848326,56.28,80438.91,15.0,0.00067,0.0,0.12737]
[1778340855195,56.28,80438.91,15.0,0.00067,0.0,0.12737]
[1778340856154,56.28,80438.91,15.0,0.00067,0.0,0.12737]
[1778340861522,56.28,80435.73,15.0,0.00067,0.0,0.12694]
[1778340866557,56.28,80437.99,15.0,0.00067,0.0,0.12725]
[1778340867275,56.28,80437.99,15.0,0.00067,0.0,0.12725]
[1778340868837,56.28,80438.21,15.0,0.00067,0.0,0.12728]
[1778340872087,56.28,80438.5,15.0,0.00067,0.0,0.12702]
[1778340872921,56.28,80438.5,15.0,0.00067,0.0,0.12702]
[1778340873651,56.28,80438.33,15.0,0.00067,0.0,0.12699]
[1778340874462,56.28,80438.33,15.0,0.00067,0.0,0.12699]
[1778340876048,56.28,80437.63,15.0,0.00067,0.0,0.1269]
[1778340878726,56.28,80436.74,15.0,0.00067,0.0,0.12678]
[1778340883641,56.28,80436.82,15.0,0.00067,0.0,0.12679]
[1778340884462,56.28,80436.82,15.0,0.00067,0.0,0.12679]
[1778340888419,56.28,80436.62,15.0,0.00067,0.0,0.12676]
[1778340889291,56.28,80436.62,15.0,0.00067,0.0,0.12676]
[1778340890579,56.28,80436.9,15.0,0.00067,0.0,0.1268]
[1778340891474,56.28,80436.87,15.0,0.00067,0.0,0.1268]
[1778340895116,56.28,80437.02,15.0,0.00067,0.0,0.12682]
[1778340895798,56.28,80437.02,15.0,0.00067,0.0,0.12682]
[1778340899219,56.28,80437.02,15.0,0.00067,0.0,0.12682]
[1778340900692,56.28,80437.25,15.0,0.00067,0.0,0.12685]
[1778340901493,56.28,80437.25,15.0,0.00067,0.0,0.12685]
[1778340902415,56.28,80437.26,15.0,0.00067,0.0,0.12685]
[1778340903657,56.28,80436.94,15.0,0.00067,0.0,0.12681]
[1778340904437,56.28,80436.94,15.0,0.00067,0.0,0.12681]
[1778340909860,56.28,80441.55,15.0,0.00067,0.0,0.12743]
[1778340915355,56.28,80449.51,15.0,0.00068,0.0,0.1285]
[1778340916051,56.28,80451.38,15.0,0.00068,0.0,0.12875]
[1778340921060,56.28,80461.45,15.0,0.00069,0.0,0.13013]
[1778340921971,56.28,80462.09,15.0,0.00069,0.0,0.13021]
[1778340925131,56.28,80464.26,15.0,0.00069,0.0,0.13051]
[1778340925838,56.28,80465.23,15.0,0.00069,0.0,0.13065]
[1778340926574,56.28,80465.23,15.0,0.00069,0.0,0.13065]
[1778340927404,56.28,80466.2,15.0,0.00069,0.0,0.13078]
[1778340932670,56.28,80465.76,15.0,0.00069,0.0,0.13041]
[1778340934373,56.28,80465.29,15.0,0.00069,0.0,0.13035]
[1778340934863,56.28,80464.86,15.0,0.00069,0.0,0.13029]
[1778340935629,56.28,80464.86,15.0,0.00069,0.0,0.13029]
[1778340939170,56.28,80465.38,15.0,0.00069,0.0,0.13036]
[1778340942249,56.28,80464.95,15.0,0.00069,0.0,0.1303]
[1778340950140,56.28,80464.9,15.0,0.00069,0.0,0.13029]
[1778340955176,56.28,80465.77,15.0,0.00069,0.0,0.13041]
[1778340955881,56.28,80465.77,15.0,0.00069,0.0,0.13041]
[1778340956680,56.28,80465.77,15.0,0.00069,0.0,0.13041]
[1778340963848,56.28,80464.79,15.0,0.00069,0.0,0.13028]
[1778340965417,56.28,80464.77,15.0,0.00069,0.0,0.13028]
[1778340971288,56.28,80466.59,15.0,0.00069,0.0,0.13053]
[1778340976323,56.28,80465.95,15.0,0.00069,0.0,0.13044]
[1778340977591,56.28,80465.95,15.0,0.00069,0.0,0.13044]
[1778340978390,56.28,80465.58,15.0,0.00069,0.0,0.13039]
[1778340983412,56.28,80466.24,15.0,0.00069,0.0,0.13048]
[1778340983974,56.28,80466.21,15.0,0.00069,0.0,0.13047]
[1778340988550,56.28,80466.19,15.0,0.00069,0.0,0.13047]
[1778340989257,56.28,80466.19,15.0,0.00069,0.0,0.13047]
[1778340994449,56.28,80465.89,15.0,0.00069,0.0,0.13013]
[1778340996576,56.28,80465.69,15.0,0.00069,0.0,0.1301]
[1778340998355,56.28,80466.11,15.0,0.00069,0.0,0.13016]
[1778341000354,56.28,80466.42,15.0,0.00069,0.0,0.1302]
[1778341003322,56.28,80466.23,15.0,0.00069,0.0,0.13017]
[1778341009554,56.28,80466.94,15.0,0.00069,0.0,0.13027]
[1778341010235,56.28,80466.94,15.0,0.00069,0.0,0.13027]
[1778341011511,56.28,80466.65,15.0,0.00069,0.0,0.13023]
[1778341012330,56.28,80466.65,15.0,0.00069,0.0,0.13023]
[1778341012951,56.28,80466.59,15.0,0.00069,0.0,0.13022]
[1778341018335,56.28,80466.94,15.0,0.00069,0.0,0.13027]
[1778341019040,56.28,80466.94,15.0,0.00069,0.0,0.13027]
[1778341019952,56.28,80467.05,15.0,0.00069,0.0,0.13028]
[1778341020510,56.28,80467.05,15.0,0.00069,0.0,0.13028]
[1778341020711,56.28,80467.05,15.0,0.00069,0.0,0.13028]
[1778341021524,56.28,80478.51,15.0,0.0007,0.0,0.13187]
[1778341022326,56.28,80493.11,15.0,0.00071,0.0,0.1339]
[1778341022991,56.28,80496.02,15.0,0.00071,0.0,0.13431]
[1778341027392,56.28,80497.16,15.0,0.00071,0.0,0.13447]
[1778341027789,56.28,80497.39,15.0,0.00071,0.0,0.13451]
[1778341028238,56.28,80497.39,15.0,0.00071,0.0,0.13451]
[1778341028956,56.28,80510.26,15.0,0.00072,0.0,0.13633]
[1778341030170,56.28,80514.28,15.0,0.00072,0.0,0.13691]
[1778341032098,56.28,80513.74,15.0,0.00072,0.0,0.13683]
[1778341037395,56.28,80513.75,15.0,0.00072,0.0,0.13683]
[1778341037554,56.28,80513.75,15.0,0.00072,0.0,0.13683]
[1778341037890,56.28,80511.97,15.0,0.00072,0.0,0.13658]
[1778341038876,56.28,80506.75,15.0,0.00072,0.0,0.13583]
[1778341041087,56.28,80504.81,15.0,0.00072,0.0,0.13556]
[1778341041523,56.28,80504.81,15.0,0.00072,0.0,0.13556]
[1778341043191,56.28,80500.93,15.0,0.00071,0.0,0.13501]
[1778341043839,56.28,80501.37,15.0,0.00071,0.0,0.13507]
[1778341048847,56.28,80501.45,15.0,0.00071,0.0,0.13508]
[1778341049787,56.28,80501.27,15.0,0.00071,0.0,0.13506]
[1778341051403,56.28,80500.16,15.0,0.00071,0.0,0.1349]
[1778341052217,56.28,80498.18,15.0,0.00071,0.0,0.1343]
[1778341053631,56.28,80496.89,15.0,0.00071,0.0,0.13412]
[1778341054460,56.28,80498.64,15.0,0.00071,0.0,0.13437]
[1778341056894,56.28,80498.63,15.0,0.00071,0.0,0.13437]
[1778341057789,56.28,80498.63,15.0,0.00071,0.0,0.13437]
[1778341060044,56.28,80498.28,15.0,0.00071,0.0,0.13432]
[1778341062205,56.28,80498.11,15.0,0.00071,0.0,0.13429]
[1778341068980,56.28,80497.82,15.0,0.00071,0.0,0.13425]
[1778341070718,56.28,80497.82,15.0,0.00071,0.0,0.13425]
[1778341076030,56.28,80488.67,15.0,0.0007,0.0,0.13297]
[1778341080051,56.28,80489.76,15.0,0.0007,0.0,0.13312]
[1778341080755,56.28,80489.76,15.0,0.0007,0.0,0.13312]
[1778341085952,56.28,80496.23,15.0,0.00071,0.0,0.13403]
[1778341086681,56.28,80496.23,15.0,0.00071,0.0,0.13403]
[1778341089918,56.28,80495.59,15.0,0.00071,0.0,0.13394]
[1778341094631,56.28,80492.8,15.0,0.00071,0.0,0.13355]
[1778341094883,56.28,80493.75,15.0,0.00071,0.0,0.13368]
[1778341100154,56.28,80497.51,15.0,0.00071,0.0,0.13421]
[1778341101429,56.28,80498.12,15.0,0.00071,0.0,0.1343]
[1778341103364,56.28,80499.36,15.0,0.00071,0.0,0.13447]
[1778341103899,56.28,80498.31,15.0,0.00071,0.0,0.13432]
[1778341104828,56.28,80498.31,15.0,0.00071,0.0,0.13432]
[1778341105602,56.28,80498.38,15.0,0.00071,0.0,0.13433]
[1778341106776,56.28,80499.0,15.0,0.00071,0.0,0.13442]
[1778341107523,56.28,80499.0,15.0,0.00071,0.0,0.13442]
[1778341109030,56.28,80498.96,15.0,0.00071,0.0,0.13441]
[1778341109657,56.28,80498.96,15.0,0.00071,0.0,0.13441]
[1778341115102,56.28,80501.03,15.0,0.00071,0.0,0.13439]
[1778341115210,56.28,80501.03,15.0,0.00071,0.0,0.13439]
[1778341117648,56.28,80504.73,15.0,0.00071,0.0,0.13492]
[1778341118570,56.28,80506.44,15.0,0.00072,0.0,0.13516]
[1778341124382,56.28,80509.53,15.0,0.00072,0.0,0.1356]
[1778341126122,56.28,80509.53,15.0,0.00072,0.0,0.1356]
[1778341126989,56.28,80509.04,15.0,0.00072,0.0,0.13553]
[1778341127298,56.28,80509.04,15.0,0.00072,0.0,0.13553]
[1778341127303,56.28,80509.04,15.0,0.00072,0.0,0.13553]
[1778341129573,56.28,80503.71,15.0,0.00071,0.0,0.13477]
[1778341130357,56.28,80502.63,15.0,0.00071,0.0,0.13462]
[1778341133446,56.28,80503.14,15.0,0.00071,0.0,0.13469]
[1778341134784,56.28,80503.43,15.0,0.00071,0.0,0.13473]
[1778341140101,56.28,80501.78,15.0,0.00071,0.0,0.1345]
[1778341143652,56.28,80502.56,15.0,0.00071,0.0,0.13461]
[1778341147196,56.28,80501.53,15.0,0.00071,0.0,0.13446]
[1778341149617,56.28,80501.09,15.0,0.00071,0.0,0.1344]
[1778341151906,56.28,80500.77,15.0,0.00071,0.0,0.13436]
[1778341152792,56.28,80500.77,15.0,0.00071,0.0,0.13436]
[1778341153660,56.28,80500.85,15.0,0.00071,0.0,0.13437]
[1778341154518,56.28,80500.85,15.0,0.00071,0.0,0.13437]
[1778341155843,56.28,80500.77,15.0,0.00071,0.0,0.13436]
[1778341157435,56.28,80500.74,15.0,0.00071,0.0,0.13435]
[1778341158229,56.28,80500.74,15.0,0.00071,0.0,0.13435]
[1778341160477,56.28,80500.74,15.0,0.00071,0.0,0.13435]
[1778341161221,56.28,80500.81,15.0,0.00071,0.0,0.13436]
[1778341165375,56.28,80500.9,15.0,0.00071,0.0,0.13437]
[1778341165965,56.28,80501.04,15.0,0.00071,0.0,0.13439]
[1778341175517,56.28,80501.11,15.0,0.00071,0.0,0.13409]
[1778341175779,56.28,80501.11,15.0,0.00071,0.0,0.13409]
[1778341177210,56.28,80501.15,15.0,0.00071,0.0,0.1341]
[1778341177876,56.28,80501.15,15.0,0.00071,0.0,0.1341]
[1778341178807,56.28,80501.01,15.0,0.00071,0.0,0.13408]
[1778341179646,56.28,80501.01,15.0,0.00071,0.0,0.13408]
[1778341185446,56.28,80501.0,15.0,0.00071,0.0,0.13408]
[1778341187965,56.28,80501.01,15.0,0.00071,0.0,0.13408]
[1778341193866,56.28,80506.96,15.0,0.00071,0.0,0.13492]
[1778341194224,56.28,80506.96,15.0,0.00071,0.0,0.13492]
[1778341195007,56.28,80506.86,15.0,0.00071,0.0,0.1349]
[1778341199423,56.28,80506.76,15.0,0.00071,0.0,0.13489]
[1778341199821,56.28,80506.76,15.0,0.00071,0.0,0.13489]
[1778341201602,56.28,80515.59,15.0,0.00072,0.0,0.13614]
[1778341202530,56.28,80516.87,15.0,0.00072,0.0,0.13633]
[1778341205984,56.28,80517.72,15.0,0.00072,0.0,0.13645]
[1778341206251,56.28,80517.72,15.0,0.00072,0.0,0.13645]
[1778341211875,56.28,80520.75,15.0,0.00073,0.0,0.13688]
[1778341212831,56.28,80521.75,15.0,0.00073,0.0,0.13703]
[1778341218035,56.28,80524.92,15.0,0.00073,0.0,0.13748]
[1778341223884,56.28,80524.45,15.0,0.00073,0.0,0.13741]
[1778341224907,56.28,80524.45,15.0,0.00073,0.0,0.13741]
[1778341227482,56.28,80524.92,15.0,0.00073,0.0,0.13748]
[1778341228163,56.28,80525.17,15.0,0.00073,0.0,0.13752]
[1778341235658,56.28,80523.52,15.0,0.00073,0.0,0.13696]
[1778341236493,56.28,80523.52,15.0,0.00073,0.0,0.13696]
[1778341238846,56.28,80523.52,15.0,0.00073,0.0,0.13696]
[1778341239694,56.28,80521.61,15.0,0.00072,0.0,0.13669]
[1778341245424,56.28,80514.53,15.0,0.00072,0.0,0.13568]
[1778341247243,56.28,80515.7,15.0,0.00072,0.0,0.13584]
[1778341250408,56.28,80514.95,15.0,0.00072,0.0,0.13574]
[1778341251215,56.28,80514.47,15.0,0.00072,0.0,0.13567]
[1778341256400,56.28,80514.33,15.0,0.00072,0.0,0.13565]
[1778341260442,56.28,80514.22,15.0,0.00072,0.0,0.13563]
[1778341261394,56.28,80514.22,15.0,0.00072,0.0,0.13563]
[1778341262154,56.28,80514.22,15.0,0.00072,0.0,0.13563]
[1778341262885,56.28,80514.22,15.0,0.00072,0.0,0.13563]
[1778341265309,56.28,80519.35,15.0,0.00072,0.0,0.13636]
[1778341266452,56.28,80519.65,15.0,0.00072,0.0,0.13641]
[1778341271506,56.28,80521.83,15.0,0.00072,0.0,0.13672]
[1778341272176,56.28,80521.83,15.0,0.00072,0.0,0.13672]
[1778341273156,56.28,80522.05,15.0,0.00072,0.0,0.13675]
[1778341278555,56.28,80523.44,15.0,0.00073,0.0,0.13695]
[1778341283591,56.28,80523.19,15.0,0.00073,0.0,0.13691]
[1778341286773,56.28,80523.42,15.0,0.00073,0.0,0.13695]
[1778341288879,56.28,80523.83,15.0,0.00073,0.0,0.13701]
[1778341291310,56.28,80523.57,15.0,0.00073,0.0,0.13697]
[1778341291974,56.28,80523.57,15.0,0.00073,0.0,0.13697]
[1778341292752,56.28,80524.2,15.0,0.00072,0.0,0.13674]
[1778341298600,56.28,80524.78,15.0,0.00073,0.0,0.13682]
[1778341299369,56.28,80524.99,15.0,0.00073,0.0,0.13685]
[1778341304347,56.28,80526.36,15.0,0.00073,0.0,0.13705]
[1778341305044,56.28,80526.36,15.0,0.00073,0.0,0.13705]
[1778341306740,56.28,80527.31,15.0,0.00073,0.0,0.13719]
[1778341307564,56.28,80527.05,15.0,0.00073,0.0,0.13715]
[1778341311472,56.28,80528.37,15.0,0.00073,0.0,0.13734]
[1778341312078,56.28,80528.41,15.0,0.00073,0.0,0.13735]
[1778341315159,56.28,80528.77,15.0,0.00073,0.0,0.1374]
[1778341316801,56.28,80528.77,15.0,0.00073,0.0,0.1374]
[1778341320080,56.28,80528.69,15.0,0.00073,0.0,0.13739]
[1778341322734,56.28,80527.95,15.0,0.00073,0.0,0.13728]
[1778341324479,56.28,80527.88,15.0,0.00073,0.0,0.13727]
[1778341325163,56.28,80528.12,15.0,0.00073,0.0,0.1373]
[1778341325861,56.28,80528.12,15.0,0.00073,0.0,0.1373]
[1778341326667,56.28,80528.69,15.0,0.00073,0.0,0.13739]
[1778341331949,56.28,80528.52,15.0,0.00073,0.0,0.13736]
[1778341332843,56.28,80528.52,15.0,0.00073,0.0,0.13736]
[1778341335295,56.28,80528.68,15.0,0.00073,0.0,0.13738]
[1778341335316,56.28,80528.68,15.0,0.00073,0.0,0.13738]
[1778341337969,56.28,80548.43,15.0,0.00074,0.0,0.14025]
[1778341339402,56.28,80558.34,15.0,0.00075,0.0,0.14171]
[1778341339441,56.28,80558.34,15.0,0.00075,0.0,0.14171]
[1778341341111,56.28,80577.28,15.0,0.00077,0.0,0.14454]
[1778341341913,56.28,80577.28,15.0,0.00077,0.0,0.14454]
[1778341345045,56.28,80590.23,15.0,0.00078,0.0,0.1465]
[1778341345076,56.28,80590.23,15.0,0.00078,0.0,0.1465]
[1778341347041,56.28,80571.52,15.0,0.00076,0.0,0.14368]
[1778341347408,56.28,80571.52,15.0,0.00076,0.0,0.14368]
[1778341347519,56.28,80571.52,15.0,0.00076,0.0,0.14368]
[1778341349314,56.28,80562.71,15.0,0.00076,0.0,0.14236]
[1778341349877,56.28,80562.71,15.0,0.00076,0.0,0.14236]
[1778341350600,56.28,80560.44,15.0,0.00075,0.0,0.14202]
[1778341350714,56.28,80560.44,15.0,0.00075,0.0,0.14202]
[1778341350880,56.28,80560.44,15.0,0.00075,0.0,0.14202]
[1778341351707,56.28,80552.24,15.0,0.00075,0.0,0.14049]
[1778341351838,56.28,80552.24,15.0,0.00075,0.0,0.14049]
[1778341352669,56.28,80546.44,15.0,0.00074,0.0,0.13964]
[1778341353107,56.28,80546.44,15.0,0.00074,0.0,0.13964]
[1778341353278,56.28,80546.44,15.0,0.00074,0.0,0.13964]
[1778341353335,56.28,80546.44,15.0,0.00074,0.0,0.13964]
[1778341353407,56.28,80546.44,15.0,0.00074,0.0,0.13964]
[1778341354109,56.28,80503.23,15.0,0.00071,0.0,0.13345]
[1778341354309,56.28,80503.23,15.0,0.00071,0.0,0.13345]
[1778341354592,56.28,80503.23,15.0,0.00071,0.0,0.13345]
[1778341354876,56.28,80503.23,15.0,0.00071,0.0,0.13345]
[1778341356361,56.28,80489.72,15.0,0.0007,0.0,0.13157]
[1778341357143,56.28,80495.14,15.0,0.0007,0.0,0.13232]
[1778341362038,56.28,80492.84,15.0,0.0007,0.0,0.132]
[1778341363013,56.28,80494.43,15.0,0.0007,0.0,0.13222]
[1778341363197,56.28,80495.86,15.0,0.0007,0.0,0.13242]
[1778341363279,56.28,80495.86,15.0,0.0007,0.0,0.13242]
[1778341363461,56.28,80495.86,15.0,0.0007,0.0,0.13242]
[1778341366512,56.28,80507.53,15.0,0.00071,0.0,0.13406]
[1778341367366,56.28,80507.99,15.0,0.00071,0.0,0.13412]
[1778341371515,56.28,80508.44,15.0,0.00071,0.0,0.13418]
[1778341372400,56.28,80508.08,15.0,0.00071,0.0,0.13413]
[1778341377841,56.28,80508.6,15.0,0.00071,0.0,0.13421]
[1778341378666,56.28,80507.67,15.0,0.00071,0.0,0.13408]
[1778341379576,56.28,80507.78,15.0,0.00071,0.0,0.13409]
[1778341380467,56.28,80507.56,15.0,0.00071,0.0,0.13406]
[1778341384555,56.28,80501.38,15.0,0.0007,0.0,0.13319]
[1778341385340,56.28,80501.29,15.0,0.0007,0.0,0.13318]
[1778341386120,56.28,80501.29,15.0,0.0007,0.0,0.13318]
[1778341386879,56.28,80500.89,15.0,0.0007,0.0,0.13312]
[1778341389548,56.28,80499.15,15.0,0.0007,0.0,0.13288]
[1778341390312,56.28,80499.52,15.0,0.0007,0.0,0.13293]
[1778341390328,56.28,80499.52,15.0,0.0007,0.0,0.13293]
[1778341392006,56.28,80499.55,15.0,0.0007,0.0,0.13294]
[1778341392102,56.28,80499.55,15.0,0.0007,0.0,0.13294]
[1778341392129,56.28,80499.55,15.0,0.0007,0.0,0.13294]
[1778341394391,56.28,80483.05,15.0,0.00069,0.0,0.13065]
[1778341397732,56.28,80486.47,15.0,0.00069,0.0,0.13112]
[1778341397760,56.28,80486.47,15.0,0.00069,0.0,0.13112]
[1778341397996,56.28,80486.47,15.0,0.00069,0.0,0.13112]
[1778341398077,56.28,80486.47,15.0,0.00069,0.0,0.13112]
[1778341399002,56.28,80488.71,15.0,0.00069,0.0,0.13143]
[1778341399022,56.28,80466.59,15.0,0.00068,0.0,0.1284]
[1778341400024,56.28,80466.59,15.0,0.00068,0.0,0.1284]
[1778341400115,56.28,80448.66,15.0,0.00066,0.0,0.12599]
[1778341400954,56.28,80448.66,15.0,0.00066,0.0,0.12599]
[1778341401978,56.28,80446.58,15.0,0.00066,0.0,0.12571]
[1778341402775,56.28,80446.5,15.0,0.00066,0.0,0.1257]
[1778341403494,56.28,80446.41,15.0,0.00066,0.0,0.12569]
[1778341404361,56.28,80445.88,15.0,0.00066,0.0,0.12562]
[1778341405708,56.28,80445.88,15.0,0.00066,0.0,0.12562]
[1778341406602,56.28,80445.87,15.0,0.00066,0.0,0.12562]
[1778341412582,56.28,80443.36,15.0,0.00066,0.0,0.12499]
[1778341414066,56.28,80443.16,15.0,0.00066,0.0,0.12496]
[1778341414688,56.28,80443.19,15.0,0.00066,0.0,0.12496]
[1778341417037,56.28,80444.09,15.0,0.00066,0.0,0.12508]
[1778341417676,56.28,80448.8,15.0,0.00066,0.0,0.12571]
[1778341418644,56.28,80450.82,15.0,0.00066,0.0,0.12598]
[1778341420499,56.28,80451.17,15.0,0.00066,0.0,0.12602]
[1778341422165,56.28,80451.42,15.0,0.00066,0.0,0.12606]
[1778341422597,56.28,80452.37,15.0,0.00067,0.0,0.12618]
[1778341424607,56.28,80455.06,15.0,0.00067,0.0,0.12654]
[1778341425502,56.28,80458.3,15.0,0.00067,0.0,0.12698]
[1778341429751,56.28,80459.89,15.0,0.00067,0.0,0.12719]
[1778341430612,56.28,80460.06,15.0,0.00067,0.0,0.12721]
[1778341432350,56.28,80472.35,15.0,0.00068,0.0,0.12888]
[1778341433221,56.28,80473.88,15.0,0.00068,0.0,0.12909]
[1778341438702,56.28,80481.21,15.0,0.00069,0.0,0.13009]
[1778341443737,56.28,80482.02,15.0,0.00069,0.0,0.1302]
[1778341446500,56.28,80484.14,15.0,0.00069,0.0,0.13049]
[1778341447330,56.28,80484.5,15.0,0.00069,0.0,0.13054]
[1778341452801,56.28,80484.97,15.0,0.00069,0.0,0.1306]
[1778341457836,56.28,80483.66,15.0,0.00069,0.0,0.13042]
[1778341460526,56.28,80482.41,15.0,0.00069,0.0,0.13025]
[1778341462121,56.28,80482.41,15.0,0.00069,0.0,0.13025]
[1778341463005,56.28,80482.27,15.0,0.00069,0.0,0.13023]
[1778341463645,56.28,80482.48,15.0,0.00069,0.0,0.13026]
[1778341466912,56.28,80486.97,15.0,0.00069,0.0,0.13088]
[1778341467700,56.28,80487.01,15.0,0.00069,0.0,0.13088]
[1778341468595,56.28,80486.22,15.0,0.00069,0.0,0.13078]
[1778341470165,56.28,80486.43,15.0,0.00069,0.0,0.1308]
[1778341472226,56.28,80486.48,15.0,0.00069,0.0,0.13081]
[1778341473078,56.28,80486.81,15.0,0.00069,0.0,0.13055]
[1778341473766,56.28,80486.35,15.0,0.00069,0.0,0.13049]
[1778341474576,56.28,80485.78,15.0,0.00069,0.0,0.13041]
[1778341477942,56.28,80485.85,15.0,0.00069,0.0,0.13042]
[1778341478640,56.28,80485.89,15.0,0.00069,0.0,0.13042]
[1778341481944,56.28,80485.91,15.0,0.00069,0.0,0.13043]
[1778341482944,56.28,80485.91,15.0,0.00069,0.0,0.13043]
[1778341483683,56.28,80486.33,15.0,0.00069,0.0,0.13048]
[1778341484653,56.28,80485.78,15.0,0.00069,0.0,0.13041]
[1778341486344,56.28,80486.28,15.0,0.00069,0.0,0.13048]
[1778341486368,56.28,80486.28,15.0,0.00069,0.0,0.13048]
[1778341486487,56.28,80486.28,15.0,0.00069,0.0,0.13048]
[1778341487039,56.28,80458.76,15.0,0.00067,0.0,0.12674]
[1778341487371,56.28,80458.76,15.0,0.00067,0.0,0.12674]
[1778341488600,56.28,80446.26,15.0,0.00066,0.0,0.12507]
[1778341488748,56.28,80446.26,15.0,0.00066,0.0,0.12507]
[1778341493966,56.28,80459.35,15.0,0.00067,0.0,0.12682]
[1778341494636,56.28,80455.08,15.0,0.00067,0.0,0.12625]
[1778341496312,56.28,80457.38,15.0,0.00067,0.0,0.12656]
[1778341497364,56.28,80457.39,15.0,0.00067,0.0,0.12656]
[1778341502144,56.28,80478.28,15.0,0.00068,0.0,0.12938]
[1778341506259,56.28,80477.96,15.0,0.00068,0.0,0.12934]
[1778341506993,56.28,80479.28,15.0,0.00068,0.0,0.12952]
[1778341510075,56.28,80479.06,15.0,0.00068,0.0,0.12949]
[1778341513665,56.28,80488.09,15.0,0.00069,0.0,0.13073]
[1778341515421,56.28,80489.23,15.0,0.00069,0.0,0.13088]
[1778341516228,56.28,80489.23,15.0,0.00069,0.0,0.13088]
[1778341517021,56.28,80490.25,15.0,0.00069,0.0,0.13102]
[1778341517660,56.28,80492.65,15.0,0.00069,0.0,0.13136]
[1778341522015,56.28,80491.27,15.0,0.00069,0.0,0.13117]
[1778341524730,56.28,80496.14,15.0,0.0007,0.0,0.13184]
[1778341526567,56.28,80504.42,15.0,0.0007,0.0,0.13299]
[1778341527436,56.28,80504.91,15.0,0.0007,0.0,0.13306]
[1778341528510,56.28,80504.37,15.0,0.0007,0.0,0.13299]
[1778341529076,56.28,80504.37,15.0,0.0007,0.0,0.13299]
[1778341529859,56.28,80504.34,15.0,0.0007,0.0,0.13298]
[1778341531383,56.28,80497.4,15.0,0.0007,0.0,0.13201]
[1778341532363,56.28,80496.69,15.0,0.0007,0.0,0.13161]
[1778341533139,56.28,80496.69,15.0,0.0007,0.0,0.13161]
[1778341534660,56.28,80496.91,15.0,0.0007,0.0,0.13164]
[1778341535531,56.28,80497.09,15.0,0.0007,0.0,0.13166]
[1778341541915,56.28,80495.1,15.0,0.00069,0.0,0.13139]
[1778341542897,56.28,80495.25,15.0,0.00069,0.0,0.13141]
[1778341543564,56.28,80494.5,15.0,0.00069,0.0,0.1313]
[1778341544486,56.28,80494.56,15.0,0.00069,0.0,0.13131]
[1778341551491,56.28,80493.47,15.0,0.00069,0.0,0.13116]
[1778341554743,56.28,80493.4,15.0,0.00069,0.0,0.13115]
[1778341554927,56.28,80493.4,15.0,0.00069,0.0,0.13115]
[1778341557445,56.28,80492.98,15.0,0.00069,0.0,0.13109]
[1778341557954,56.28,80492.98,15.0,0.00069,0.0,0.13109]
[1778341560586,56.28,80493.87,15.0,0.00069,0.0,0.13122]
[1778341562559,56.28,80493.7,15.0,0.00069,0.0,0.13119]
[1778341566631,56.28,80492.18,15.0,0.00069,0.0,0.13098]
[1778341567626,56.28,80492.18,15.0,0.00069,0.0,0.13098]
[1778341568621,56.28,80492.18,15.0,0.00069,0.0,0.13098]
[1778341569536,56.28,80492.01,15.0,0.00069,0.0,0.13096]
[1778341570255,56.28,80492.01,15.0,0.00069,0.0,0.13096]
[1778341571966,56.28,80491.74,15.0,0.00069,0.0,0.13092]
[1778341575435,56.28,80491.85,15.0,0.00069,0.0,0.13094]
[1778341576080,56.28,80491.85,15.0,0.00069,0.0,0.13094]
[1778341578526,56.28,80491.87,15.0,0.00069,0.0,0.13094]
[1778341579335,56.28,80491.87,15.0,0.00069,0.0,0.13094]
[1778341586153,56.28,80491.05,15.0,0.00069,0.0,0.13083]
[1778341586906,56.28,80491.58,15.0,0.00069,0.0,0.1309]
[1778341589242,56.28,80491.36,15.0,0.00069,0.0,0.13087]
[1778341590071,56.28,80491.18,15.0,0.00069,0.0,0.13084]
[1778341590728,56.28,80491.22,15.0,0.00069,0.0,0.13085]
[1778341591572,56.28,80491.4,15.0,0.00069,0.0,0.13088]
[1778341594879,56.28,80492.05,15.0,0.00069,0.0,0.13066]
[1778341596687,56.28,80492.08,15.0,0.00069,0.0,0.13066]
[1778341601842,56.28,80491.75,15.0,0.00069,0.0,0.13062]
[1778341604485,56.28,80491.75,15.0,0.00069,0.0,0.13062]
[1778341605289,56.28,80491.75,15.0,0.00069,0.0,0.13062]
[1778341606023,56.28,80491.64,15.0,0.00069,0.0,0.1306]
[1778341606657,56.28,80491.64,15.0,0.00069,0.0,0.1306]
[1778341608899,56.28,80491.61,15.0,0.00069,0.0,0.1306]
[1778341609684,56.28,80491.61,15.0,0.00069,0.0,0.1306]
[1778341610604,56.28,80491.18,15.0,0.00069,0.0,0.13054]
[1778341611513,56.28,80491.25,15.0,0.00069,0.0,0.13055]
[1778341612402,56.28,80491.25,15.0,0.00069,0.0,0.13055]
[1778341613067,56.28,80491.25,15.0,0.00069,0.0,0.13055]
[1778341618628,56.28,80490.28,15.0,0.00069,0.0,0.13041]
[1778341619457,56.28,80490.51,15.0,0.00069,0.0,0.13045]
[1778341620858,56.28,80490.17,15.0,0.00069,0.0,0.1304]
[1778341621853,56.28,80490.17,15.0,0.00069,0.0,0.1304]
[1778341623580,56.28,80490.1,15.0,0.00069,0.0,0.13039]
[1778341624330,56.28,80490.1,15.0,0.00069,0.0,0.13039]
[1778341627430,56.28,80490.08,15.0,0.00069,0.0,0.13039]
[1778341628142,56.28,80489.98,15.0,0.00069,0.0,0.13037]
[1778341631991,56.28,80495.45,15.0,0.00069,0.0,0.13113]
[1778341633011,56.28,80495.86,15.0,0.00069,0.0,0.13118]
[1778341635060,56.28,80495.75,15.0,0.00069,0.0,0.13117]
[1778341635900,56.28,80498.77,15.0,0.0007,0.0,0.13159]
[1778341641115,56.28,80499.44,15.0,0.0007,0.0,0.13168]
[1778341646150,56.28,80500.2,15.0,0.0007,0.0,0.13178]
[1778341647821,56.28,80500.31,15.0,0.0007,0.0,0.1318]
[1778341648636,56.28,80499.7,15.0,0.0007,0.0,0.13172]
[1778341650124,56.28,80499.7,15.0,0.0007,0.0,0.13172]
[1778341650949,56.28,80501.21,15.0,0.0007,0.0,0.13192]
[1778341652807,56.28,80501.52,15.0,0.0007,0.0,0.13166]
[1778341653464,56.28,80501.52,15.0,0.0007,0.0,0.13166]
[1778341660215,56.28,80503.62,15.0,0.0007,0.0,0.13195]
[1778341660324,56.28,80503.62,15.0,0.0007,0.0,0.13195]
[1778341660554,56.28,80505.32,15.0,0.0007,0.0,0.13219]
[1778341661971,56.28,80515.48,15.0,0.00071,0.0,0.13361]
[1778341666505,56.28,80519.57,15.0,0.00071,0.0,0.13418]
[1778341667450,56.28,80519.18,15.0,0.00071,0.0,0.13413]
[1778341668832,56.28,80518.68,15.0,0.00071,0.0,0.13406]
[1778341669108,56.28,80518.68,15.0,0.00071,0.0,0.13406]
[1778341669702,56.28,80520.71,15.0,0.00071,0.0,0.13434]
[1778341670401,56.28,80520.71,15.0,0.00071,0.0,0.13434]
[1778341671747,56.28,80522.92,15.0,0.00071,0.0,0.13466]
[1778341672815,56.28,80523.13,15.0,0.00071,0.0,0.13469]
[1778341674453,56.28,80522.83,15.0,0.00071,0.0,0.13464]
[1778341675122,56.28,80522.91,15.0,0.00071,0.0,0.13466]
[1778341681396,56.28,80533.73,15.0,0.00072,0.0,0.13619]
[1778341685092,56.28,80533.1,15.0,0.00072,0.0,0.1361]
[1778341685431,56.28,80533.1,15.0,0.00072,0.0,0.1361]
[1778341685891,56.28,80533.26,15.0,0.00072,0.0,0.13613]
[1778341685960,56.28,80533.26,15.0,0.00072,0.0,0.13613]
[1778341687196,56.28,80537.9,15.0,0.00073,0.0,0.13679]
[1778341688162,56.28,80541.93,15.0,0.00073,0.0,0.13737]
[1778341689655,56.28,80543.76,15.0,0.00073,0.0,0.13764]
[1778341690372,56.28,80543.76,15.0,0.00073,0.0,0.13764]
[1778341693577,56.28,80543.55,15.0,0.00073,0.0,0.13761]
[1778341695247,56.28,80543.48,15.0,0.00073,0.0,0.1376]
[1778341698926,56.28,80543.52,15.0,0.00073,0.0,0.1376]
[1778341699923,56.28,80543.79,15.0,0.00073,0.0,0.13764]
[1778341706327,56.28,80541.98,15.0,0.00073,0.0,0.13738]
[1778341706760,56.28,80541.91,15.0,0.00073,0.0,0.13737]
[1778341708468,56.28,80542.98,15.0,0.00073,0.0,0.13752]
[1778341709237,56.28,80544.57,15.0,0.00073,0.0,0.13775]
[1778341712915,56.28,80554.95,15.0,0.00074,0.0,0.13894]
[1778341713750,56.28,80555.95,15.0,0.00074,0.0,0.13908]
[1778341715491,56.28,80556.14,15.0,0.00074,0.0,0.13911]
[1778341715496,56.28,80556.14,15.0,0.00074,0.0,0.13911]
[1778341716603,56.28,80557.23,15.0,0.00074,0.0,0.13927]
[1778341717388,56.28,80557.23,15.0,0.00074,0.0,0.13927]
[1778341720100,56.28,80558.22,15.0,0.00074,0.0,0.13941]
[1778341721850,56.28,80553.01,15.0,0.00074,0.0,0.13865]
[1778341721960,56.28,80553.01,15.0,0.00074,0.0,0.13865]
[1778341722966,56.28,80550.04,15.0,0.00073,0.0,0.13822]
[1778341727628,56.28,80544.63,15.0,0.00073,0.0,0.13744]
[1778341727856,56.28,80544.63,15.0,0.00073,0.0,0.13744]
[1778341729622,56.28,80541.26,15.0,0.00073,0.0,0.13696]
[1778341729931,56.28,80541.26,15.0,0.00073,0.0,0.13696]
[1778341730137,56.28,80541.26,15.0,0.00073,0.0,0.13696]
[1778341730256,56.28,80541.26,15.0,0.00073,0.0,0.13696]
[1778341734466,56.28,80528.55,15.0,0.00072,0.0,0.13514]
[1778341735907,56.28,80528.43,15.0,0.00072,0.0,0.13512]
[1778341738478,56.28,80528.64,15.0,0.00072,0.0,0.13515]
[1778341739382,56.28,80528.6,15.0,0.00072,0.0,0.13515]
[1778341740105,56.28,80528.6,15.0,0.00072,0.0,0.13515]
[1778341740906,56.28,80528.57,15.0,0.00072,0.0,0.13514]
[1778341741655,56.28,80528.38,15.0,0.00072,0.0,0.13512]
[1778341742815,56.28,80528.38,15.0,0.00072,0.0,0.13512]
[1778341744891,56.28,80528.36,15.0,0.00072,0.0,0.13511]
[1778341745081,56.28,80528.36,15.0,0.00072,0.0,0.13511]
[1778341748881,56.28,80523.4,15.0,0.00071,0.0,0.13441]
[1778341749777,56.28,80523.47,15.0,0.00071,0.0,0.13442]
[1778341751985,56.28,80522.82,15.0,0.00071,0.0,0.13433]
[1778341752799,56.28,80523.33,15.0,0.00071,0.0,0.1344]
[1778341753579,56.28,80523.33,15.0,0.00071,0.0,0.1344]
[1778341754394,56.28,80523.2,15.0,0.00071,0.0,0.13438]
[1778341755566,56.28,80522.91,15.0,0.00071,0.0,0.13434]
[1778341755584,56.28,80522.91,15.0,0.00071,0.0,0.13434]
[1778341756159,56.28,80522.51,15.0,0.00071,0.0,0.13428]
[1778341756965,56.28,80520.85,15.0,0.00071,0.0,0.13405]
[1778341758782,56.28,80518.48,15.0,0.00071,0.0,0.13372]
[1778341759471,56.28,80518.48,15.0,0.00071,0.0,0.13372]
[1778341768007,56.28,80517.32,15.0,0.00071,0.0,0.13355]
[1778341770338,56.28,80517.05,15.0,0.00071,0.0,0.13352]
[1778341772572,56.28,80516.82,15.0,0.00071,0.0,0.13317]
[1778341777315,56.28,80517.46,15.0,0.00071,0.0,0.13326]
[1778341778175,56.28,80517.32,15.0,0.00071,0.0,0.13324]
[1778341779732,56.28,80517.51,15.0,0.00071,0.0,0.13327]
[1778341782379,56.28,80517.49,15.0,0.00071,0.0,0.13326]
[1778341783342,56.28,80517.49,15.0,0.00071,0.0,0.13326]
[1778341783970,56.28,80520.95,15.0,0.00071,0.0,0.13375]
[1778341786370,56.28,80523.05,15.0,0.00071,0.0,0.13405]
[1778341787380,56.28,80523.09,15.0,0.00071,0.0,0.13405]
[1778341793180,56.28,80525.5,15.0,0.00071,0.0,0.13439]
[1778341794604,56.28,80525.5,15.0,0.00071,0.0,0.13439]
[1778341795453,56.28,80526.84,15.0,0.00071,0.0,0.13458]
[1778341798679,56.28,80527.21,15.0,0.00071,0.0,0.13463]
[1778341800168,56.28,80527.09,15.0,0.00071,0.0,0.13462]
[1778341803202,56.28,80527.3,15.0,0.00071,0.0,0.13465]
[1778341803959,56.28,80527.3,15.0,0.00071,0.0,0.13465]
[1778341804669,56.28,80527.12,15.0,0.00071,0.0,0.13462]
[1778341805658,56.28,80527.1,15.0,0.00071,0.0,0.13462]
[1778341807181,56.28,80527.1,15.0,0.00071,0.0,0.13462]
[1778341808028,56.28,80527.1,15.0,0.00071,0.0,0.13462]
[1778341817349,56.28,80526.61,15.0,0.00071,0.0,0.13455]
[1778341822385,56.28,80523.39,15.0,0.00071,0.0,0.13409]
[1778341822929,56.28,80523.39,15.0,0.00071,0.0,0.13409]
[1778341823899,56.28,80523.32,15.0,0.00071,0.0,0.13408]
[1778341826364,56.28,80523.39,15.0,0.00071,0.0,0.13409]
[1778341827239,56.28,80523.27,15.0,0.00071,0.0,0.13408]
[1778341828901,56.28,80523.26,15.0,0.00071,0.0,0.13408]
[1778341829720,56.28,80523.26,15.0,0.00071,0.0,0.13408]
[1778341836180,56.28,80523.1,15.0,0.00071,0.0,0.13374]
[1778341837866,56.28,80523.1,15.0,0.00071,0.0,0.13374]
[1778341842139,56.28,80523.08,15.0,0.00071,0.0,0.13374]
[1778341843077,56.28,80523.79,15.0,0.00071,0.0,0.13384]
[1778341848567,56.28,80523.9,15.0,0.00071,0.0,0.13385]
[1778341848917,56.28,80523.9,15.0,0.00071,0.0,0.13385]
[1778341849765,56.28,80523.9,15.0,0.00071,0.0,0.13385]
[1778341849803,56.28,80523.9,15.0,0.00071,0.0,0.13385]
[1778341849861,56.28,80523.9,15.0,0.00071,0.0,0.13385]
[1778341850524,56.28,80523.9,15.0,0.00071,0.0,0.13385]
[1778341851119,56.28,80521.44,15.0,0.00071,0.0,0.13351]
[1778341851686,56.28,80521.44,15.0,0.00071,0.0,0.13351]
[1778341852501,56.28,80520.93,15.0,0.00071,0.0,0.13343]
[1778341858506,56.28,80520.73,15.0,0.00071,0.0,0.13341]
[1778341860693,56.28,80520.73,15.0,0.00071,0.0,0.13341]
[1778341865002,56.28,80519.56,15.0,0.00071,0.0,0.13324]
[1778341865504,56.28,80519.56,15.0,0.00071,0.0,0.13324]
[1778341867630,56.28,80519.54,15.0,0.00071,0.0,0.13324]
[1778341868126,56.28,80518.42,15.0,0.00071,0.0,0.13308]
[1778341869660,56.28,80517.51,15.0,0.0007,0.0,0.13295]
[1778341870351,56.28,80517.36,15.0,0.0007,0.0,0.13293]
[1778341872943,56.28,80517.07,15.0,0.0007,0.0,0.13289]
[1778341873765,56.28,80517.27,15.0,0.0007,0.0,0.13292]
[1778341877666,56.28,80516.89,15.0,0.0007,0.0,0.13287]
[1778341878700,56.28,80516.64,15.0,0.0007,0.0,0.13283]
[1778341883875,56.28,80516.4,15.0,0.0007,0.0,0.1328]
[1778341884592,56.28,80516.4,15.0,0.0007,0.0,0.1328]
[1778341886206,56.28,80516.4,15.0,0.0007,0.0,0.1328]
[1778341887114,56.28,80514.71,15.0,0.0007,0.0,0.13256]
[1778341892470,56.28,80514.67,15.0,0.0007,0.0,0.13256]
[1778341893385,56.28,80514.67,15.0,0.0007,0.0,0.13225]
[1778341898437,56.28,80514.63,15.0,0.0007,0.0,0.13224]
[1778341899153,56.28,80514.43,15.0,0.0007,0.0,0.13221]
[1778341903094,56.28,80513.49,15.0,0.0007,0.0,0.13208]
[1778341903974,56.28,80513.35,15.0,0.0007,0.0,0.13206]
[1778341907064,56.28,80513.07,15.0,0.0007,0.0,0.13202]
[1778341908549,56.28,80513.17,15.0,0.0007,0.0,0.13204]
[1778341909311,56.28,80513.17,15.0,0.0007,0.0,0.13204]
[1778341910169,56.28,80513.02,15.0,0.0007,0.0,0.13202]
[1778341915054,56.28,80509.1,15.0,0.0007,0.0,0.13147]
[1778341915780,56.28,80509.01,15.0,0.0007,0.0,0.13146]
[1778341918348,56.28,80508.92,15.0,0.0007,0.0,0.13145]
[1778341919142,56.28,80507.86,15.0,0.0007,0.0,0.1313]
[1778341919684,56.28,80507.86,15.0,0.0007,0.0,0.1313]
[1778341921352,56.28,80507.97,15.0,0.0007,0.0,0.13131]
[1778341922175,56.28,80508.42,15.0,0.0007,0.0,0.13138]
[1778341923032,56.28,80508.21,15.0,0.0007,0.0,0.13135]
[1778341923718,56.28,80508.21,15.0,0.0007,0.0,0.13135]
[1778341924588,56.28,80508.21,15.0,0.0007,0.0,0.13135]
[1778341926366,56.28,80508.33,15.0,0.0007,0.0,0.13136]
[1778341927152,56.28,80508.33,15.0,0.0007,0.0,0.13136]
[1778341929476,56.28,80510.64,15.0,0.0007,0.0,0.13169]
[1778341931967,56.28,80511.04,15.0,0.0007,0.0,0.13174]
[1778341936926,56.28,80509.76,15.0,0.0007,0.0,0.13156]
[1778341937708,56.28,80509.76,15.0,0.0007,0.0,0.13156]
[1778341939498,56.28,80509.9,15.0,0.0007,0.0,0.13158]
[1778341940396,56.28,80508.18,15.0,0.0007,0.0,0.13134]
[1778341941658,56.28,80508.5,15.0,0.0007,0.0,0.13139]
[1778341942513,56.28,80508.38,15.0,0.0007,0.0,0.13137]
[1778341945179,56.28,80508.55,15.0,0.0007,0.0,0.1314]
[1778341945778,56.28,80508.55,15.0,0.0007,0.0,0.1314]
[1778341950470,56.28,80508.66,15.0,0.0007,0.0,0.13141]
[1778341951287,56.28,80508.66,15.0,0.0007,0.0,0.13141]
[1778341952768,56.28,80508.66,15.0,0.00069,0.0,0.1311]
[1778341955128,56.28,80508.33,15.0,0.00069,0.0,0.13106]
[1778341958367,56.28,80508.47,15.0,0.00069,0.0,0.13108]
[1778341959121,56.28,80508.47,15.0,0.00069,0.0,0.13108]
[1778341959667,56.28,80508.47,15.0,0.00069,0.0,0.13108]
[1778341960266,56.28,80508.47,15.0,0.00069,0.0,0.13108]
[1778341962192,56.28,80508.47,15.0,0.00069,0.0,0.13108]
[1778341962225,56.28,80508.47,15.0,0.00069,0.0,0.13108]
[1778341963962,56.28,80518.91,15.0,0.0007,0.0,0.13253]
[1778341964402,56.28,80518.91,15.0,0.0007,0.0,0.13253]
[1778341965961,56.28,80522.13,15.0,0.0007,0.0,0.13298]
[1778341965993,56.28,80522.13,15.0,0.0007,0.0,0.13298]
[1778341974698,56.28,80525.22,15.0,0.00071,0.0,0.13341]
[1778341977417,56.28,80525.05,15.0,0.00071,0.0,0.13339]
[1778341978233,56.28,80524.32,15.0,0.00071,0.0,0.13328]
[1778341979054,56.28,80524.32,15.0,0.00071,0.0,0.13328]
[1778341979723,56.28,80524.32,15.0,0.00071,0.0,0.13328]
[1778341980483,56.28,80524.32,15.0,0.00071,0.0,0.13328]
[1778341985150,56.28,80521.6,15.0,0.0007,0.0,0.1329]
[1778341985728,56.28,80521.6,15.0,0.0007,0.0,0.1329]
[1778341992568,56.28,80522.08,15.0,0.0007,0.0,0.13297]
[1778341994999,56.28,80521.74,15.0,0.0007,0.0,0.13292]
[1778341995665,56.28,80521.74,15.0,0.0007,0.0,0.13292]
[1778341996560,56.28,80522.66,15.0,0.00071,0.0,0.13305]
[1778341997446,56.28,80522.81,15.0,0.00071,0.0,0.13307]
[1778341998155,56.28,80522.63,15.0,0.00071,0.0,0.13305]
[1778341998905,56.28,80522.17,15.0,0.0007,0.0,0.13298]
[1778342001807,56.28,80522.14,15.0,0.0007,0.0,0.13298]
[1778342002680,56.28,80522.14,15.0,0.0007,0.0,0.13298]
[1778342003650,56.28,80524.03,15.0,0.00071,0.0,0.13324]
[1778342004556,56.28,80524.2,15.0,0.00071,0.0,0.13327]
[1778342009687,56.28,80525.25,15.0,0.00071,0.0,0.13341]
[1778342012377,56.28,80524.84,15.0,0.00071,0.0,0.13304]
[1778342013279,56.28,80523.72,15.0,0.0007,0.0,0.13289]
[1778342016549,56.28,80523.72,15.0,0.0007,0.0,0.13289]
[1778342018160,56.28,80523.72,15.0,0.0007,0.0,0.13289]
[1778342018825,56.28,80523.72,15.0,0.0007,0.0,0.13289]
[1778342019593,56.28,80523.72,15.0,0.0007,0.0,0.13289]
[1778342020285,56.28,80523.72,15.0,0.0007,0.0,0.13289]
[1778342022073,56.28,80523.73,15.0,0.0007,0.0,0.13289]
[1778342022173,56.28,80523.73,15.0,0.0007,0.0,0.13289]
[1778342023069,56.28,80522.17,15.0,0.0007,0.0,0.13267]
[1778342026599,56.28,80520.35,15.0,0.0007,0.0,0.13242]
[1778342027516,56.28,80520.09,15.0,0.0007,0.0,0.13238]
[1778342032164,56.28,80518.67,15.0,0.0007,0.0,0.13218]
[1778342033004,56.28,80519.66,15.0,0.0007,0.0,0.13232]
[1778342040025,56.28,80519.59,15.0,0.0007,0.0,0.13231]
[1778342040742,56.28,80519.59,15.0,0.0007,0.0,0.13231]
[1778342041548,56.28,80519.59,15.0,0.0007,0.0,0.13231]
[1778342042451,56.28,80519.53,15.0,0.0007,0.0,0.1323]
[1778342047961,56.28,80520.26,15.0,0.0007,0.0,0.1324]
[1778342049312,56.28,80520.26,15.0,0.0007,0.0,0.1324]
[1778342049474,56.28,80520.26,15.0,0.0007,0.0,0.1324]
[1778342052858,56.28,80522.45,15.0,0.0007,0.0,0.13271]
[1778342053620,56.28,80522.86,15.0,0.0007,0.0,0.13277]
[1778342056672,56.28,80523.61,15.0,0.0007,0.0,0.13287]
[1778342057438,56.28,80523.64,15.0,0.0007,0.0,0.13288]
[1778342058257,56.28,80523.55,15.0,0.0007,0.0,0.13286]
[1778342059012,56.28,80523.41,15.0,0.0007,0.0,0.13284]
[1778342059794,56.28,80523.41,15.0,0.0007,0.0,0.13284]
[1778342061485,56.28,80523.67,15.0,0.0007,0.0,0.13288]
[1778342062428,56.28,80523.79,15.0,0.0007,0.0,0.1329]
[1778342063263,56.28,80523.72,15.0,0.0007,0.0,0.13289]
[1778342066479,56.28,80523.44,15.0,0.0007,0.0,0.13285]
[1778342067493,56.28,80523.44,15.0,0.0007,0.0,0.13285]
[1778342068319,56.28,80523.44,15.0,0.0007,0.0,0.13285]
[1778342069115,56.28,80523.44,15.0,0.0007,0.0,0.13285]
[1778342073553,56.28,80523.41,15.0,0.0007,0.0,0.13253]
[1778342074384,56.28,80523.41,15.0,0.0007,0.0,0.13253]
[1778342077525,56.28,80523.41,15.0,0.0007,0.0,0.13253]
[1778342078317,56.28,80523.41,15.0,0.0007,0.0,0.13253]
[1778342083678,56.28,80522.79,15.0,0.0007,0.0,0.13244]
[1778342084557,56.28,80522.64,15.0,0.0007,0.0,0.13242]
[1778342085388,56.28,80522.64,15.0,0.0007,0.0,0.13242]
[1778342086235,56.28,80522.64,15.0,0.0007,0.0,0.13242]
[1778342090442,56.28,80522.41,15.0,0.0007,0.0,0.13239]
[1778342091427,56.28,80522.33,15.0,0.0007,0.0,0.13238]
[1778342097391,56.28,80522.76,15.0,0.0007,0.0,0.13244]
[1778342098141,56.28,80522.73,15.0,0.0007,0.0,0.13244]
[1778342103774,56.28,80522.73,15.0,0.0007,0.0,0.13244]
[1778342104535,56.28,80522.73,15.0,0.0007,0.0,0.13244]
[1778342106581,56.28,80522.75,15.0,0.0007,0.0,0.13244]
[1778342107665,56.28,80522.75,15.0,0.0007,0.0,0.13244]
[1778342109238,56.28,80522.67,15.0,0.0007,0.0,0.13243]
[1778342109862,56.28,80522.67,15.0,0.0007,0.0,0.13243]
[1778342114523,56.28,80522.39,15.0,0.0007,0.0,0.13239]
[1778342116186,56.28,80522.29,15.0,0.0007,0.0,0.13237]
[1778342116949,56.28,80522.29,15.0,0.0007,0.0,0.13237]
[1778342117846,56.28,80522.33,15.0,0.0007,0.0,0.13238]
[1778342118566,56.28,80522.29,15.0,0.0007,0.0,0.13237]
[1778342119489,56.28,80522.28,15.0,0.0007,0.0,0.13237]
[1778342128177,56.28,80522.4,15.0,0.0007,0.0,0.13239]
[1778342129547,56.28,80522.55,15.0,0.0007,0.0,0.13241]
[1778342131320,56.28,80522.51,15.0,0.0007,0.0,0.13241]
[1778342132885,56.28,80522.51,15.0,0.0007,0.0,0.13209]
[1778342135635,56.28,80522.41,15.0,0.0007,0.0,0.13208]
[1778342136650,56.28,80522.39,15.0,0.0007,0.0,0.13208]
[1778342142619,56.28,80520.77,15.0,0.0007,0.0,0.13185]
[1778342143793,56.28,80520.77,15.0,0.0007,0.0,0.13185]
[1778342145412,56.28,80520.75,15.0,0.0007,0.0,0.13185]
[1778342150675,56.28,80520.97,15.0,0.0007,0.0,0.13188]
[1778342152753,56.28,80520.98,15.0,0.0007,0.0,0.13188]
[1778342153561,56.28,80520.98,15.0,0.0007,0.0,0.13188]
[1778342154423,56.28,80521.0,15.0,0.0007,0.0,0.13188]
[1778342155185,56.28,80521.0,15.0,0.0007,0.0,0.13188]
[1778342156578,56.28,80521.0,15.0,0.0007,0.0,0.13188]
[1778342157324,56.28,80521.01,15.0,0.0007,0.0,0.13189]
[1778342162727,56.28,80520.14,15.0,0.0007,0.0,0.13176]
[1778342163635,56.28,80519.69,15.0,0.0007,0.0,0.1317]
[1778342165065,56.28,80519.69,15.0,0.0007,0.0,0.1317]
[1778342167677,56.28,80519.59,15.0,0.0007,0.0,0.13169]
[1778342171984,56.28,80519.33,15.0,0.0007,0.0,0.13165]
[1778342172866,56.28,80519.8,15.0,0.0007,0.0,0.13172]
[1778342176733,56.28,80519.85,15.0,0.0007,0.0,0.13172]
[1778342177639,56.28,80519.85,15.0,0.0007,0.0,0.13172]
[1778342180843,56.28,80519.85,15.0,0.0007,0.0,0.13172]
[1778342181775,56.28,80519.85,15.0,0.0007,0.0,0.13172]
[1778342187934,56.28,80519.36,15.0,0.0007,0.0,0.13166]
[1778342188841,56.28,80519.36,15.0,0.0007,0.0,0.13166]
[1778342189582,56.28,80519.36,15.0,0.0007,0.0,0.13166]
[1778342192514,56.28,80519.18,15.0,0.0007,0.0,0.13163]
[1778342192711,56.28,80519.18,15.0,0.0007,0.0,0.13163]
[1778342194048,56.28,80516.85,15.0,0.00069,0.0,0.131]
[1778342196386,56.28,80516.05,15.0,0.00069,0.0,0.13089]
[1778342198709,56.28,80515.42,15.0,0.00069,0.0,0.1308]
[1778342199449,56.28,80514.73,15.0,0.00069,0.0,0.13071]
[1778342200046,56.28,80514.73,15.0,0.00069,0.0,0.13071]
[1778342202755,56.28,80514.83,15.0,0.00069,0.0,0.13072]
[1778342208076,56.28,80514.08,15.0,0.00069,0.0,0.13062]
[1778342210498,56.28,80514.55,15.0,0.00069,0.0,0.13068]
[1778342211118,56.28,80514.55,15.0,0.00069,0.0,0.13068]
[1778342214646,56.28,80514.14,15.0,0.00069,0.0,0.13062]
[1778342215423,56.28,80513.29,15.0,0.00069,0.0,0.13051]
[1778342221167,56.28,80513.67,15.0,0.00069,0.0,0.13056]
[1778342224240,56.28,80512.39,15.0,0.00069,0.0,0.13038]
[1778342226423,56.28,80512.36,15.0,0.00069,0.0,0.13038]
[1778342228626,56.28,80513.9,15.0,0.00069,0.0,0.13059]
[1778342229557,56.28,80514.73,15.0,0.00069,0.0,0.13071]
[1778342236093,56.28,80516.19,15.0,0.00069,0.0,0.13091]
[1778342236894,56.28,80516.32,15.0,0.00069,0.0,0.13092]
[1778342239144,56.28,80516.96,15.0,0.00069,0.0,0.13101]
[1778342239299,56.28,80516.96,15.0,0.00069,0.0,0.13101]
[1778342242846,56.28,80520.39,15.0,0.0007,0.0,0.13149]
[1778342244447,56.28,80521.11,15.0,0.0007,0.0,0.13159]
[1778342246583,56.28,80521.11,15.0,0.0007,0.0,0.13159]
[1778342247455,56.28,80521.11,15.0,0.0007,0.0,0.13159]
[1778342249844,56.28,80520.8,15.0,0.0007,0.0,0.13155]
[1778342251503,56.28,80520.8,15.0,0.0007,0.0,0.13155]
[1778342253910,56.28,80520.73,15.0,0.0007,0.0,0.13123]
[1778342254711,56.28,80520.73,15.0,0.0007,0.0,0.13123]
[1778342258695,56.28,80520.66,15.0,0.0007,0.0,0.13122]
[1778342259389,56.28,80520.77,15.0,0.0007,0.0,0.13123]
[1778342262009,56.28,80520.77,15.0,0.0007,0.0,0.13123]
[1778342262876,56.28,80520.74,15.0,0.0007,0.0,0.13123]
[1778342267973,56.28,80521.1,15.0,0.0007,0.0,0.13128]
[1778342269607,56.28,80521.52,15.0,0.0007,0.0,0.13134]
[1778342271497,56.28,80521.92,15.0,0.0007,0.0,0.13139]
[1778342272453,56.28,80521.88,15.0,0.0007,0.0,0.13139]
[1778342273308,56.28,80521.65,15.0,0.0007,0.0,0.13135]
[1778342274649,56.28,80521.79,15.0,0.0007,0.0,0.13137]
[1778342277882,56.28,80521.68,15.0,0.0007,0.0,0.13136]
[1778342278765,56.28,80522.0,15.0,0.0007,0.0,0.1314]
[1778342279490,56.28,80522.0,15.0,0.0007,0.0,0.1314]
[1778342280896,56.28,80521.94,15.0,0.0007,0.0,0.13139]
[1778342286623,56.28,80519.51,15.0,0.00069,0.0,0.13106]
[1778342289900,56.28,80519.15,15.0,0.00069,0.0,0.13101]
[1778342289912,56.28,80519.15,15.0,0.00069,0.0,0.13101]
[1778342292885,56.28,80515.38,15.0,0.00069,0.0,0.13049]
[1778342293713,56.28,80512.77,15.0,0.00069,0.0,0.13013]
[1778342294726,56.28,80512.5,15.0,0.00069,0.0,0.13009]
[1778342295114,56.28,80512.5,15.0,0.00069,0.0,0.13009]
[1778342303607,56.28,80502.27,15.0,0.00068,0.0,0.12869]
[1778342304528,56.28,80502.23,15.0,0.00068,0.0,0.12868]
[1778342309785,56.28,80501.9,15.0,0.00068,0.0,0.12864]
[1778342312282,56.28,80502.06,15.0,0.00068,0.0,0.12836]
[1778342312847,56.28,80502.06,15.0,0.00068,0.0,0.12836]
[1778342319855,56.28,80502.06,15.0,0.00068,0.0,0.12836]
[1778342324487,56.28,80502.03,15.0,0.00068,0.0,0.12835]
[1778342325357,56.28,80502.16,15.0,0.00068,0.0,0.12837]
[1778342325949,56.28,80502.16,15.0,0.00068,0.0,0.12837]
[1778342326642,56.28,80502.2,15.0,0.00068,0.0,0.12838]
[1778342328109,56.28,80502.22,15.0,0.00068,0.0,0.12838]
[1778342328779,56.28,80501.93,15.0,0.00068,0.0,0.12834]
[1778342329558,56.28,80501.34,15.0,0.00068,0.0,0.12826]
[1778342330411,56.28,80502.19,15.0,0.00068,0.0,0.12837]
[1778342333674,56.28,80510.51,15.0,0.00069,0.0,0.12951]
[1778342334477,56.28,80510.85,15.0,0.00069,0.0,0.12956]
[1778342339995,56.28,80513.17,15.0,0.00069,0.0,0.12987]
[1778342342233,56.28,80517.32,15.0,0.00069,0.0,0.13045]
[1778342343990,56.28,80516.99,15.0,0.00069,0.0,0.1304]
[1778342348412,56.28,80521.03,15.0,0.00069,0.0,0.13096]
[1778342349324,56.28,80520.47,15.0,0.00069,0.0,0.13088]
[1778342354687,56.28,80519.99,15.0,0.00069,0.0,0.13081]
[1778342355404,56.28,80520.03,15.0,0.00069,0.0,0.13082]
[1778342359330,56.28,80518.97,15.0,0.00069,0.0,0.13067]
[1778342360177,56.28,80518.97,15.0,0.00069,0.0,0.13067]
[1778342365474,56.28,80519.14,15.0,0.00069,0.0,0.1307]
[1778342367356,56.28,80518.84,15.0,0.00069,0.0,0.13066]
[1778342368156,56.28,80518.84,15.0,0.00069,0.0,0.13066]
[1778342368921,56.28,80519.0,15.0,0.00069,0.0,0.13068]
[1778342370400,56.28,80519.17,15.0,0.00069,0.0,0.1307]
[1778342371208,56.28,80519.17,15.0,0.00069,0.0,0.1307]
[1778342374714,56.28,80519.85,15.0,0.00069,0.0,0.13049]
[1778342375431,56.28,80519.85,15.0,0.00069,0.0,0.13049]
[1778342382290,56.28,80519.46,15.0,0.00069,0.0,0.13043]
[1778342385979,56.28,80518.17,15.0,0.00069,0.0,0.13025]
[1778342386614,56.28,80519.06,15.0,0.00069,0.0,0.13038]
[1778342391355,56.28,80518.97,15.0,0.00069,0.0,0.13036]
[1778342391871,56.28,80518.97,15.0,0.00069,0.0,0.13036]
[1778342393480,56.28,80519.55,15.0,0.00069,0.0,0.13044]
[1778342394394,56.28,80519.55,15.0,0.00069,0.0,0.13044]
[1778342397742,56.28,80519.59,15.0,0.00069,0.0,0.13045]
[1778342398471,56.28,80519.59,15.0,0.00069,0.0,0.13045]
[1778342400925,56.28,80519.59,15.0,0.00069,0.0,0.13045]
[1778342400949,56.28,80519.59,15.0,0.00069,0.0,0.13045]
[1778342400977,56.28,80519.59,15.0,0.00069,0.0,0.13045]
[1778342402430,56.28,80542.26,15.0,0.00071,0.0,0.13361]
[1778342404936,56.28,80542.05,15.0,0.00071,0.0,0.13358]
[1778342405717,56.28,80547.47,15.0,0.00071,0.0,0.13434]
[1778342406518,56.28,80546.87,15.0,0.00071,0.0,0.13426]
[1778342407381,56.28,80545.18,15.0,0.00071,0.0,0.13402]
[1778342408165,56.28,80545.18,15.0,0.00071,0.0,0.13402]
[1778342409081,56.28,80546.21,15.0,0.00071,0.0,0.13417]
[1778342409906,56.28,80545.55,15.0,0.00071,0.0,0.13407]
[1778342412104,56.28,80544.43,15.0,0.00071,0.0,0.13391]
[1778342412735,56.28,80543.41,15.0,0.00071,0.0,0.13377]
[1778342413104,56.28,80543.41,15.0,0.00071,0.0,0.13377]
[1778342413989,56.28,80542.35,15.0,0.00071,0.0,0.13362]
[1778342414810,56.28,80537.03,15.0,0.00071,0.0,0.13287]
[1778342415872,56.28,80537.69,15.0,0.00071,0.0,0.13297]
[1778342417192,56.28,80536.25,15.0,0.0007,0.0,0.13276]
[1778342417894,56.28,80536.18,15.0,0.0007,0.0,0.13275]
[1778342420400,56.28,80537.23,15.0,0.00071,0.0,0.1329]
[1778342421021,56.28,80537.23,15.0,0.00071,0.0,0.1329]
[1778342421783,56.28,80537.17,15.0,0.00071,0.0,0.13289]
[1778342422606,56.28,80537.09,15.0,0.00071,0.0,0.13288]
[1778342428612,56.28,80538.71,15.0,0.00071,0.0,0.13311]
[1778342430167,56.28,80538.71,15.0,0.00071,0.0,0.13311]
[1778342431040,56.28,80539.58,15.0,0.00071,0.0,0.13323]
[1778342433881,56.28,80535.96,15.0,0.0007,0.0,0.13241]
[1778342433984,56.28,80535.96,15.0,0.0007,0.0,0.13241]
[1778342437730,56.28,80530.39,15.0,0.0007,0.0,0.13164]
[1778342438474,56.28,80528.95,15.0,0.0007,0.0,0.13144]
[1778342439367,56.28,80528.62,15.0,0.0007,0.0,0.13139]
[1778342440048,56.28,80528.62,15.0,0.0007,0.0,0.13139]
[1778342450624,56.28,80525.97,15.0,0.00069,0.0,0.13102]
[1778342451426,56.28,80525.93,15.0,0.00069,0.0,0.13102]
[1778342456808,56.28,80524.5,15.0,0.00069,0.0,0.13082]
[1778342457673,56.28,80524.5,15.0,0.00069,0.0,0.13082]
[1778342458435,56.28,80524.26,15.0,0.00069,0.0,0.13079]
[1778342459065,56.28,80524.26,15.0,0.00069,0.0,0.13079]
[1778342459737,56.28,80523.83,15.0,0.00069,0.0,0.13073]
[1778342463133,56.28,80523.93,15.0,0.00069,0.0,0.13074]
[1778342463147,56.28,80523.93,15.0,0.00069,0.0,0.13074]
[1778342464492,56.28,80520.24,15.0,0.00069,0.0,0.13023]
[1778342465461,56.28,80519.6,15.0,0.00069,0.0,0.13014]
[1778342466222,56.28,80519.6,15.0,0.00069,0.0,0.13014]
[1778342466655,56.28,80517.41,15.0,0.00069,0.0,0.12984]
[1778342469565,56.28,80502.3,15.0,0.00068,0.0,0.12778]
[1778342470269,56.28,80502.3,15.0,0.00068,0.0,0.12778]
[1778342476549,56.28,80489.92,15.0,0.00067,0.0,0.12612]
[1778342476641,56.28,80489.92,15.0,0.00067,0.0,0.12612]
[1778342480112,56.28,80502.06,15.0,0.00068,0.0,0.12775]
[1778342480153,56.28,80502.06,15.0,0.00068,0.0,0.12775]
[1778342481641,56.28,80496.56,15.0,0.00067,0.0,0.12701]
[1778342482442,56.28,80493.52,15.0,0.00067,0.0,0.1266]
[1778342483337,56.28,80493.52,15.0,0.00067,0.0,0.1266]
[1778342484493,56.28,80492.67,15.0,0.00067,0.0,0.12648]
[1778342490042,56.28,80490.05,15.0,0.00067,0.0,0.12613]
[1778342490761,56.28,80490.05,15.0,0.00067,0.0,0.12613]
[1778342491592,56.28,80489.99,15.0,0.00067,0.0,0.12583]
[1778342492437,56.28,80490.09,15.0,0.00067,0.0,0.12584]
[1778342493452,56.28,80489.88,15.0,0.00067,0.0,0.12581]
[1778342498542,56.28,80489.66,15.0,0.00067,0.0,0.12578]
[1778342499362,56.28,80489.66,15.0,0.00067,0.0,0.12578]
[1778342499988,56.28,80489.66,15.0,0.00067,0.0,0.12578]
[1778342502193,56.28,80489.7,15.0,0.00067,0.0,0.12579]
[1778342502804,56.28,80488.48,15.0,0.00066,0.0,0.12562]
[1778342503782,56.28,80485.78,15.0,0.00066,0.0,0.12526]
[1778342507273,56.28,80484.41,15.0,0.00066,0.0,0.12508]
[1778342507940,56.28,80489.72,15.0,0.00067,0.0,0.12579]
[1778342508719,56.28,80492.6,15.0,0.00067,0.0,0.12617]
[1778342510628,56.28,80493.46,15.0,0.00067,0.0,0.12629]
[1778342511499,56.28,80493.75,15.0,0.00067,0.0,0.12633]
[1778342513321,56.28,80493.22,15.0,0.00067,0.0,0.12626]
[1778342514130,56.28,80493.29,15.0,0.00067,0.0,0.12627]
[1778342515578,56.28,80492.91,15.0,0.00067,0.0,0.12622]
[1778342521261,56.28,80492.38,15.0,0.00067,0.0,0.12615]
[1778342523705,56.28,80493.26,15.0,0.00067,0.0,0.12626]
[1778342524668,56.28,80493.32,15.0,0.00067,0.0,0.12627]
[1778342530329,56.28,80493.76,15.0,0.00067,0.0,0.12633]
[1778342533837,56.28,80495.75,15.0,0.00067,0.0,0.1266]
[1778342533956,56.28,80495.75,15.0,0.00067,0.0,0.1266]
[1778342535454,56.28,80499.63,15.0,0.00067,0.0,0.12712]
[1778342536142,56.28,80499.63,15.0,0.00067,0.0,0.12712]
[1778342539368,56.28,80499.95,15.0,0.00067,0.0,0.12716]
[1778342539795,56.28,80499.37,15.0,0.00067,0.0,0.12708]
[1778342542148,56.28,80498.62,15.0,0.00067,0.0,0.12698]
[1778342542487,56.28,80498.78,15.0,0.00067,0.0,0.127]
[1778342543301,56.28,80498.78,15.0,0.00067,0.0,0.127]
[1778342546450,56.28,80499.44,15.0,0.00067,0.0,0.12709]
[1778342548830,56.28,80500.64,15.0,0.00067,0.0,0.12725]
[1778342554503,56.28,80503.08,15.0,0.00067,0.0,0.12728]
[1778342555606,56.28,80503.08,15.0,0.00067,0.0,0.12728]
[1778342556418,56.28,80503.08,15.0,0.00067,0.0,0.12728]
[1778342558014,56.28,80504.87,15.0,0.00068,0.0,0.12752]
[1778342558881,56.28,80505.1,15.0,0.00068,0.0,0.12755]
[1778342560223,56.28,80505.74,15.0,0.00068,0.0,0.12764]
[1778342561924,56.28,80507.44,15.0,0.00068,0.0,0.12787]
[1778342567930,56.28,80507.69,15.0,0.00068,0.0,0.1279]
[1778342569710,56.28,80507.7,15.0,0.00068,0.0,0.12791]
[1778342575652,56.28,80509.99,15.0,0.00068,0.0,0.12822]
[1778342580687,56.28,80510.38,15.0,0.00068,0.0,0.12827]
[1778342585722,56.28,80511.54,15.0,0.00068,0.0,0.12843]
[1778342586899,56.28,80511.54,15.0,0.00068,0.0,0.12843]
[1778342587808,56.28,80512.07,15.0,0.00068,0.0,0.1285]
[1778342589562,56.28,80513.09,15.0,0.00068,0.0,0.12864]
[1778342590258,56.28,80513.09,15.0,0.00068,0.0,0.12864]
[1778342594492,56.28,80516.59,15.0,0.00068,0.0,0.12912]
[1778342595273,56.28,80516.59,15.0,0.00068,0.0,0.12912]
[1778342600667,56.28,80518.75,15.0,0.00069,0.0,0.12941]
[1778342601462,56.28,80518.75,15.0,0.00069,0.0,0.12941]
[1778342603366,56.28,80519.23,15.0,0.00069,0.0,0.12948]
[1778342604033,56.28,80519.23,15.0,0.00069,0.0,0.12948]
[1778342609608,56.28,80520.16,15.0,0.00069,0.0,0.1296]
[1778342610487,56.28,80520.16,15.0,0.00069,0.0,0.1296]
[1778342612246,56.28,80521.15,15.0,0.00069,0.0,0.12974]
[1778342613606,56.28,80521.56,15.0,0.00069,0.0,0.12949]
[1778342619962,56.28,80525.26,15.0,0.00069,0.0,0.13]
[1778342623114,56.28,80525.24,15.0,0.00069,0.0,0.12999]
[1778342623940,56.28,80525.01,15.0,0.00069,0.0,0.12996]
[1778342627829,56.28,80525.16,15.0,0.00069,0.0,0.12998]
[1778342628618,56.28,80525.25,15.0,0.00069,0.0,0.13]
[1778342631952,56.28,80525.35,15.0,0.00069,0.0,0.13001]
[1778342633591,56.28,80525.26,15.0,0.00069,0.0,0.13]
[1778342637615,56.28,80525.24,15.0,0.00069,0.0,0.12999]
[1778342638440,56.28,80525.24,15.0,0.00069,0.0,0.12999]
[1778342641739,56.28,80525.14,15.0,0.00069,0.0,0.12998]
[1778342642645,56.28,80525.18,15.0,0.00069,0.0,0.12999]
[1778342646291,56.28,80525.18,15.0,0.00069,0.0,0.12999]
[1778342647039,56.28,80525.18,15.0,0.00069,0.0,0.12999]
[1778342647678,56.28,80525.18,15.0,0.00069,0.0,0.12999]
[1778342648453,56.28,80525.18,15.0,0.00069,0.0,0.12999]
[1778342655071,56.28,80520.35,15.0,0.00069,0.0,0.12932]
[1778342655905,56.28,80520.17,15.0,0.00069,0.0,0.1293]
[1778342656848,56.28,80519.61,15.0,0.00068,0.0,0.12922]
[1778342657768,56.28,80516.82,15.0,0.00068,0.0,0.12884]
[1778342660611,56.28,80513.27,15.0,0.00068,0.0,0.12836]
[1778342661399,56.28,80513.27,15.0,0.00068,0.0,0.12836]
[1778342662966,56.28,80512.82,15.0,0.00068,0.0,0.1283]
[1778342663815,56.28,80512.82,15.0,0.00068,0.0,0.1283]
[1778342663908,56.28,80512.82,15.0,0.00068,0.0,0.1283]
[1778342663957,56.28,80512.82,15.0,0.00068,0.0,0.1283]
[1778342666105,56.28,80505.93,15.0,0.00067,0.0,0.12736]
[1778342666954,56.28,80504.35,15.0,0.00067,0.0,0.12715]
[1778342667732,56.28,80503.67,15.0,0.00067,0.0,0.12706]
[1778342668648,56.28,80503.61,15.0,0.00067,0.0,0.12705]
[1778342669473,56.28,80503.61,15.0,0.00067,0.0,0.12705]
[1778342670278,56.28,80503.38,15.0,0.00067,0.0,0.12702]
[1778342671105,56.28,80502.9,15.0,0.00067,0.0,0.12695]
[1778342671994,56.28,80503.04,15.0,0.00067,0.0,0.12667]
[1778342675987,56.28,80501.89,15.0,0.00067,0.0,0.12652]
[1778342676677,56.28,80501.63,15.0,0.00067,0.0,0.12648]
[1778342679076,56.28,80501.63,15.0,0.00067,0.0,0.12648]
[1778342679684,56.28,80498.63,15.0,0.00067,0.0,0.12608]
[1778342685255,56.28,80495.63,15.0,0.00066,0.0,0.12568]
[1778342685992,56.28,80495.47,15.0,0.00066,0.0,0.12566]
[1778342691461,56.28,80495.6,15.0,0.00066,0.0,0.12568]
[1778342696061,56.28,80498.79,15.0,0.00067,0.0,0.1261]
[1778342698368,56.28,80499.01,15.0,0.00067,0.0,0.12613]
[1778342703570,56.28,80498.68,15.0,0.00067,0.0,0.12609]
[1778342704889,56.28,80499.44,15.0,0.00067,0.0,0.12619]
[1778342707824,56.28,80499.52,15.0,0.00067,0.0,0.1262]
[1778342708596,56.28,80499.52,15.0,0.00067,0.0,0.1262]
[1778342717644,56.28,80504.53,15.0,0.00067,0.0,0.12687]
[1778342722679,56.28,80507.71,15.0,0.00067,0.0,0.1273]
[1778342727714,56.28,80510.86,15.0,0.00068,0.0,0.12773]
[1778342730468,56.28,80511.97,15.0,0.00068,0.0,0.12788]
[1778342731373,56.28,80513.96,15.0,0.00068,0.0,0.12815]
[1778342731827,56.28,80513.63,15.0,0.00068,0.0,0.1278]
[1778342732925,56.28,80514.95,15.0,0.00068,0.0,0.12798]
[1778342735995,56.28,80522.22,15.0,0.00068,0.0,0.12897]
[1778342736785,56.28,80524.5,15.0,0.00069,0.0,0.12928]
[1778342738975,56.28,80524.91,15.0,0.00069,0.0,0.12933]
[1778342739735,56.28,80524.81,15.0,0.00069,0.0,0.12932]
[1778342745842,56.28,80526.5,15.0,0.00069,0.0,0.12955]
[1778342750877,56.28,80524.06,15.0,0.00069,0.0,0.12922]
[1778342752463,56.28,80524.06,15.0,0.00069,0.0,0.12922]
[1778342753234,56.28,80523.16,15.0,0.00068,0.0,0.12909]
[1778342753981,56.28,80521.24,15.0,0.00068,0.0,0.12883]
[1778342754673,56.28,80521.5,15.0,0.00068,0.0,0.12887]
[1778342757277,56.28,80521.5,15.0,0.00068,0.0,0.12887]
[1778342758069,56.28,80521.72,15.0,0.00068,0.0,0.1289]
[1778342762585,56.28,80520.99,15.0,0.00068,0.0,0.1288]
[1778342763550,56.28,80520.59,15.0,0.00068,0.0,0.12874]
[1778342766480,56.28,80512.26,15.0,0.00068,0.0,0.12761]
[1778342767163,56.28,80512.94,15.0,0.00068,0.0,0.1277]
[1778342770108,56.28,80513.06,15.0,0.00068,0.0,0.12772]
[1778342771888,56.28,80513.06,15.0,0.00068,0.0,0.12772]
[1778342774344,56.28,80512.82,15.0,0.00068,0.0,0.12769]
[1778342775632,56.28,80513.0,15.0,0.00068,0.0,0.12771]
[1778342776485,56.28,80513.0,15.0,0.00068,0.0,0.12771]
[1778342777167,56.28,80513.0,15.0,0.00068,0.0,0.12771]
[1778342785180,56.28,80513.17,15.0,0.00068,0.0,0.12774]
[1778342785862,56.28,80515.45,15.0,0.00068,0.0,0.12804]
[1778342788055,56.28,80518.42,15.0,0.00068,0.0,0.12845]
[1778342788790,56.28,80518.24,15.0,0.00068,0.0,0.12842]
[1778342794180,56.28,80520.71,15.0,0.00068,0.0,0.12845]
[1778342795796,56.28,80520.67,15.0,0.00068,0.0,0.12845]
[1778342796084,56.28,80520.67,15.0,0.00068,0.0,0.12845]
[1778342796191,56.28,80520.67,15.0,0.00068,0.0,0.12845]
[1778342796584,56.28,80520.67,15.0,0.00068,0.0,0.12845]
[1778342802006,56.28,80526.48,15.0,0.00069,0.0,0.12924]
[1778342802672,56.28,80526.48,15.0,0.00069,0.0,0.12924]
[1778342803523,56.28,80526.49,15.0,0.00069,0.0,0.12924]
[1778342804359,56.28,80526.91,15.0,0.00069,0.0,0.1293]
[1778342805042,56.28,80527.53,15.0,0.00069,0.0,0.12939]
[1778342805628,56.28,80527.53,15.0,0.00069,0.0,0.12939]
[1778342808142,56.28,80527.76,15.0,0.00069,0.0,0.12942]
[1778342809057,56.28,80527.55,15.0,0.00069,0.0,0.12939]
[1778342812834,56.28,80527.87,15.0,0.00069,0.0,0.12943]
[1778342813493,56.28,80527.87,15.0,0.00069,0.0,0.12943]
[1778342814468,56.28,80528.05,15.0,0.00069,0.0,0.12946]
[1778342815178,56.28,80527.92,15.0,0.00069,0.0,0.12944]
[1778342816590,56.28,80527.79,15.0,0.00069,0.0,0.12942]
[1778342818308,56.28,80525.72,15.0,0.00068,0.0,0.12914]
[1778342820389,56.28,80526.44,15.0,0.00069,0.0,0.12924]
[1778342820889,56.28,80526.22,15.0,0.00069,0.0,0.12921]
[1778342826679,56.28,80526.66,15.0,0.00069,0.0,0.12927]
[1778342827577,56.28,80527.0,15.0,0.00069,0.0,0.12931]
[1778342833060,56.28,80528.71,15.0,0.00069,0.0,0.12955]
[1778342833589,56.28,80528.71,15.0,0.00069,0.0,0.12955]
[1778342838777,56.28,80533.99,15.0,0.00069,0.0,0.13027]
[1778342839590,56.28,80533.99,15.0,0.00069,0.0,0.13027]
[1778342843922,56.28,80531.77,15.0,0.00069,0.0,0.12997]
[1778342845509,56.28,80530.81,15.0,0.00069,0.0,0.12984]
[1778342850573,56.28,80533.05,15.0,0.00069,0.0,0.13014]
[1778342851003,56.28,80533.05,15.0,0.00069,0.0,0.13014]
[1778342856616,56.28,80535.68,15.0,0.00069,0.0,0.1302]
[1778342858296,56.28,80535.72,15.0,0.00069,0.0,0.1302]
[1778342863666,56.28,80525.15,15.0,0.00068,0.0,0.12875]
[1778342865458,56.28,80524.93,15.0,0.00068,0.0,0.12872]
[1778342866395,56.28,80523.87,15.0,0.00068,0.0,0.12858]
[1778342868140,56.28,80524.22,15.0,0.00068,0.0,0.12863]
[1778342868730,56.28,80524.22,15.0,0.00068,0.0,0.12863]
[1778342876765,56.28,80524.6,15.0,0.00068,0.0,0.12868]
[1778342880444,56.28,80524.57,15.0,0.00068,0.0,0.12868]
[1778342881172,56.28,80524.56,15.0,0.00068,0.0,0.12867]
[1778342885819,56.28,80522.71,15.0,0.00068,0.0,0.12842]
[1778342886774,56.28,80522.71,15.0,0.00068,0.0,0.12842]
[1778342888491,56.28,80522.76,15.0,0.00068,0.0,0.12843]
[1778342889249,56.28,80522.76,15.0,0.00068,0.0,0.12843]
[1778342895898,56.28,80522.77,15.0,0.00068,0.0,0.12843]
[1778342896890,56.28,80522.77,15.0,0.00068,0.0,0.12843]
[1778342903458,56.28,80526.09,15.0,0.00068,0.0,0.12888]
[1778342904957,56.28,80526.01,15.0,0.00068,0.0,0.12887]
[1778342908940,56.28,80530.14,15.0,0.00069,0.0,0.12944]
[1778342913549,56.28,80531.71,15.0,0.00069,0.0,0.12934]
[1778342914371,56.28,80531.66,15.0,0.00069,0.0,0.12934]
[1778342920066,56.28,80531.38,15.0,0.00069,0.0,0.1293]
[1778342927115,56.28,80532.23,15.0,0.00069,0.0,0.12942]
[1778342932150,56.28,80532.8,15.0,0.00069,0.0,0.12949]
[1778342933893,56.28,80532.8,15.0,0.00069,0.0,0.12949]
[1778342934680,56.28,80532.8,15.0,0.00069,0.0,0.12949]
[1778342935477,56.28,80532.8,15.0,0.00069,0.0,0.12949]
[1778342936309,56.28,80533.03,15.0,0.00069,0.0,0.12953]
[1778342937036,56.28,80532.99,15.0,0.00069,0.0,0.12952]
[1778342937737,56.28,80532.99,15.0,0.00069,0.0,0.12952]
[1778342939378,56.28,80532.8,15.0,0.00069,0.0,0.12949]
[1778342939976,56.28,80532.61,15.0,0.00069,0.0,0.12947]
[1778342941496,56.28,80531.58,15.0,0.00069,0.0,0.12933]
[1778342942374,56.28,80530.64,15.0,0.00069,0.0,0.1292]
[1778342948262,56.28,80527.63,15.0,0.00068,0.0,0.12879]
[1778342949623,56.28,80527.63,15.0,0.00068,0.0,0.12879]
[1778342949736,56.28,80527.63,15.0,0.00068,0.0,0.12879]
[1778342956678,56.28,80521.62,15.0,0.00068,0.0,0.12797]
[1778342957683,56.28,80521.6,15.0,0.00068,0.0,0.12797]
[1778342958444,56.28,80521.5,15.0,0.00068,0.0,0.12795]
[1778342959205,56.28,80521.5,15.0,0.00068,0.0,0.12795]
[1778342964374,56.28,80520.21,15.0,0.00068,0.0,0.12778]
[1778342967268,56.28,80520.31,15.0,0.00068,0.0,0.12779]
[1778342968033,56.28,80520.11,15.0,0.00068,0.0,0.12776]
[1778342969640,56.28,80520.11,15.0,0.00068,0.0,0.12776]
[1778342969804,56.28,80520.11,15.0,0.00068,0.0,0.12776]
[1778342969997,56.28,80520.11,15.0,0.00068,0.0,0.12776]
[1778342971036,56.28,80534.95,15.0,0.00069,0.0,0.12979]
[1778342971063,56.28,80534.95,15.0,0.00069,0.0,0.12979]
[1778342971914,56.28,80543.63,15.0,0.00069,0.0,0.13068]
[1778342975330,56.28,80544.61,15.0,0.00069,0.0,0.13081]
[1778342975861,56.28,80544.61,15.0,0.00069,0.0,0.13081]
[1778342979697,56.28,80546.37,15.0,0.0007,0.0,0.13106]
[1778342980351,56.28,80547.01,15.0,0.0007,0.0,0.13114]
[1778342985522,56.28,80553.01,15.0,0.0007,0.0,0.13198]
[1778342990410,56.28,80555.26,15.0,0.0007,0.0,0.13229]
[1778342991156,56.28,80555.26,15.0,0.0007,0.0,0.13229]
[1778342993005,56.28,80557.75,15.0,0.00071,0.0,0.13264]
[1778342993648,56.28,80557.75,15.0,0.00071,0.0,0.13264]
[1778342998144,56.28,80560.13,15.0,0.00071,0.0,0.13298]
[1778342999090,56.28,80560.11,15.0,0.00071,0.0,0.13297]
[1778343001466,56.28,80560.54,15.0,0.00071,0.0,0.13303]
[1778343001955,56.28,80561.75,15.0,0.00071,0.0,0.1332]
[1778343003551,56.28,80561.75,15.0,0.00071,0.0,0.1332]
[1778343005068,56.28,80562.32,15.0,0.00071,0.0,0.13328]
[1778343008733,56.28,80562.87,15.0,0.00071,0.0,0.13336]
[1778343009576,56.28,80562.83,15.0,0.00071,0.0,0.13336]
[1778343010340,56.28,80562.83,15.0,0.00071,0.0,0.13336]
[1778343010738,56.28,80562.83,15.0,0.00071,0.0,0.13336]
[1778343012202,56.28,80568.64,15.0,0.00071,0.0,0.13418]
[1778343013338,56.28,80569.12,15.0,0.00071,0.0,0.13424]
[1778343014121,56.28,80569.06,15.0,0.00071,0.0,0.13424]
[1778343014836,56.28,80569.06,15.0,0.00071,0.0,0.13424]
[1778343017073,56.28,80570.73,15.0,0.00072,0.0,0.13447]
[1778343017855,56.28,80570.73,15.0,0.00072,0.0,0.13447]
[1778343019589,56.28,80570.8,15.0,0.00072,0.0,0.13448]
[1778343021112,56.28,80570.95,15.0,0.00072,0.0,0.1345]
[1778343022802,56.28,80569.88,15.0,0.00071,0.0,0.13435]
[1778343023561,56.28,80570.82,15.0,0.00072,0.0,0.13449]
[1778343026673,56.28,80570.71,15.0,0.00072,0.0,0.13447]
[1778343027607,56.28,80570.36,15.0,0.00072,0.0,0.13442]
[1778343032857,56.28,80570.1,15.0,0.00071,0.0,0.13407]
[1778343037892,56.28,80571.83,15.0,0.00071,0.0,0.13431]
[1778343038095,56.28,80571.83,15.0,0.00071,0.0,0.13431]
[1778343039821,56.28,80571.83,15.0,0.00071,0.0,0.13431]
[1778343041867,56.28,80571.72,15.0,0.00071,0.0,0.1343]
[1778343042239,56.28,80571.72,15.0,0.00071,0.0,0.1343]
[1778343042825,56.28,80571.72,15.0,0.00071,0.0,0.1343]
[1778343043746,56.28,80577.34,15.0,0.00072,0.0,0.13509]
[1778343044539,56.28,80577.71,15.0,0.00072,0.0,0.13515]
[1778343045412,56.28,80577.71,15.0,0.00072,0.0,0.13515]
[1778343046927,56.28,80582.41,15.0,0.00072,0.0,0.13582]
[1778343047730,56.28,80583.06,15.0,0.00072,0.0,0.13591]
[1778343049972,56.28,80583.41,15.0,0.00072,0.0,0.13596]
[1778343050987,56.28,80583.7,15.0,0.00072,0.0,0.136]
[1778343052637,56.28,80583.62,15.0,0.00072,0.0,0.13599]
[1778343053434,56.28,80583.51,15.0,0.00072,0.0,0.13598]
[1778343054656,56.28,80583.51,15.0,0.00072,0.0,0.13598]
[1778343054901,56.28,80583.51,15.0,0.00072,0.0,0.13598]
[1778343055034,56.28,80583.51,15.0,0.00072,0.0,0.13598]
[1778343055892,56.28,80584.3,15.0,0.00072,0.0,0.13609]
[1778343059964,56.28,80601.25,15.0,0.00074,0.0,0.13854]
[1778343060325,56.28,80601.42,15.0,0.00074,0.0,0.13856]
[1778343062803,56.28,80607.0,15.0,0.00074,0.0,0.13938]
[1778343063496,56.28,80608.47,15.0,0.00075,0.0,0.1396]
[1778343063961,56.28,80608.47,15.0,0.00075,0.0,0.1396]
[1778343064596,56.28,80607.92,15.0,0.00074,0.0,0.13951]
[1778343070120,56.28,80591.3,15.0,0.00073,0.0,0.1371]
[1778343075155,56.28,80580.46,15.0,0.00072,0.0,0.13554]
[1778343080190,56.28,80579.68,15.0,0.00072,0.0,0.13543]
[1778343081982,56.28,80579.68,15.0,0.00072,0.0,0.13543]
[1778343082740,56.28,80579.68,15.0,0.00072,0.0,0.13543]
[1778343083602,56.28,80579.65,15.0,0.00072,0.0,0.13542]
[1778343084466,56.28,80579.65,15.0,0.00072,0.0,0.13542]
[1778343090008,56.28,80580.0,15.0,0.00072,0.0,0.13547]
[1778343091024,56.28,80580.0,15.0,0.00072,0.0,0.13547]
[1778343095229,56.28,80579.58,15.0,0.00072,0.0,0.13509]
[1778343096048,56.28,80579.58,15.0,0.00072,0.0,0.13509]
[1778343101929,56.28,80579.97,15.0,0.00072,0.0,0.13515]
[1778343102680,56.28,80579.97,15.0,0.00072,0.0,0.13515]
[1778343104515,56.28,80579.97,15.0,0.00072,0.0,0.13515]
[1778343105369,56.28,80580.0,15.0,0.00072,0.0,0.13515]
[1778343111407,56.28,80581.42,15.0,0.00072,0.0,0.13536]
[1778343112655,56.28,80581.42,15.0,0.00072,0.0,0.13536]
[1778343114296,56.28,80581.74,15.0,0.00072,0.0,0.1354]
[1778343116320,56.28,80581.92,15.0,0.00072,0.0,0.13543]
[1778343117199,56.28,80581.88,15.0,0.00072,0.0,0.13542]
[1778343120395,56.28,80581.75,15.0,0.00072,0.0,0.1354]
[1778343121110,56.28,80581.97,15.0,0.00072,0.0,0.13544]
[1778343123764,56.28,80579.92,15.0,0.00072,0.0,0.13514]
[1778343124522,56.28,80578.22,15.0,0.00072,0.0,0.1349]
[1778343128864,56.28,80575.93,15.0,0.00072,0.0,0.13458]
[1778343128868,56.28,80575.93,15.0,0.00072,0.0,0.13458]
[1778343135576,56.28,80566.21,15.0,0.00071,0.0,0.1332]
[1778343140611,56.28,80566.16,15.0,0.00071,0.0,0.13319]
[1778343142584,56.28,80568.86,15.0,0.00071,0.0,0.13357]
[1778343143218,56.28,80568.43,15.0,0.00071,0.0,0.13351]
[1778343148667,56.28,80566.23,15.0,0.00071,0.0,0.1332]
[1778343151489,56.28,80566.0,15.0,0.00071,0.0,0.13317]
[1778343153409,56.28,80565.86,15.0,0.00071,0.0,0.13284]
[1778343153651,56.28,80565.86,15.0,0.00071,0.0,0.13284]
[1778343153658,56.28,80565.86,15.0,0.00071,0.0,0.13284]
[1778343156449,56.28,80556.54,15.0,0.0007,0.0,0.13153]
[1778343157359,56.28,80557.22,15.0,0.0007,0.0,0.13163]
[1778343158844,56.28,80557.47,15.0,0.0007,0.0,0.13166]
[1778343159541,56.28,80557.34,15.0,0.0007,0.0,0.13165]
[1778343160047,56.28,80557.34,15.0,0.0007,0.0,0.13165]
[1778343162002,56.28,80557.37,15.0,0.0007,0.0,0.13165]
[1778343163708,56.28,80556.83,15.0,0.0007,0.0,0.13157]
[1778343164698,56.28,80556.83,15.0,0.0007,0.0,0.13157]
[1778343165569,56.28,80556.83,15.0,0.0007,0.0,0.13157]
[1778343166417,56.28,80555.29,15.0,0.0007,0.0,0.13136]
[1778343167243,56.28,80555.29,15.0,0.0007,0.0,0.13136]
[1778343168184,56.28,80555.29,15.0,0.0007,0.0,0.13136]
[1778343173842,56.28,80554.94,15.0,0.0007,0.0,0.13131]
[1778343175538,56.28,80555.08,15.0,0.0007,0.0,0.13133]
[1778343177272,56.28,80555.17,15.0,0.0007,0.0,0.13134]
[1778343178203,56.28,80555.17,15.0,0.0007,0.0,0.13134]
[1778343179057,56.28,80555.17,15.0,0.0007,0.0,0.13134]
[1778343179792,56.28,80555.17,15.0,0.0007,0.0,0.13134]
[1778343181479,56.28,80555.17,15.0,0.0007,0.0,0.13134]
[1778343187913,56.28,80553.83,15.0,0.0007,0.0,0.13116]
[1778343188869,56.28,80553.44,15.0,0.0007,0.0,0.1311]
[1778343190204,56.28,80552.42,15.0,0.0007,0.0,0.13096]
[1778343191991,56.28,80552.42,15.0,0.0007,0.0,0.13096]
[1778343193838,56.28,80552.54,15.0,0.0007,0.0,0.13098]
[1778343194661,56.28,80552.4,15.0,0.0007,0.0,0.13096]
[1778343200024,56.28,80552.97,15.0,0.0007,0.0,0.13104]
[1778343205914,56.28,80552.9,15.0,0.0007,0.0,0.13103]
[1778343206584,56.28,80553.32,15.0,0.0007,0.0,0.13109]
[1778343208938,56.28,80553.38,15.0,0.0007,0.0,0.1311]
[1778343210360,56.28,80552.8,15.0,0.0007,0.0,0.13101]
[1778343211714,56.28,80552.8,15.0,0.0007,0.0,0.13101]
[1778343212585,56.28,80552.8,15.0,0.00069,0.0,0.1307]
[1778343213364,56.28,80552.8,15.0,0.00069,0.0,0.1307]
[1778343213949,56.28,80552.8,15.0,0.00069,0.0,0.1307]
[1778343217524,56.28,80552.41,15.0,0.00069,0.0,0.13065]
[1778343219146,56.28,80552.46,15.0,0.00069,0.0,0.13066]
[1778343225200,56.28,80565.02,15.0,0.0007,0.0,0.1324]
[1778343230034,56.28,80566.09,15.0,0.00071,0.0,0.13255]
[1778343230451,56.28,80566.8,15.0,0.00071,0.0,0.13265]
[1778343232730,56.28,80568.4,15.0,0.00071,0.0,0.13288]
[1778343233591,56.28,80569.86,15.0,0.00071,0.0,0.13308]
[1778343234734,56.28,80572.64,15.0,0.00071,0.0,0.13348]
[1778343235160,56.28,80573.72,15.0,0.00071,0.0,0.13363]
[1778343240305,56.28,80569.34,15.0,0.00071,0.0,0.13301]
[1778343241366,56.28,80569.34,15.0,0.00071,0.0,0.13301]
[1778343242163,56.28,80569.78,15.0,0.00071,0.0,0.13307]
[1778343245237,56.28,80567.08,15.0,0.00071,0.0,0.13269]
[1778343245566,56.28,80567.08,15.0,0.00071,0.0,0.13269]
[1778343248574,56.28,80559.34,15.0,0.0007,0.0,0.13161]
[1778343250006,56.28,80558.89,15.0,0.0007,0.0,0.13155]
[1778343257575,56.28,80556.22,15.0,0.0007,0.0,0.13118]
[1778343258532,56.28,80556.71,15.0,0.0007,0.0,0.13125]
[1778343265488,56.28,80557.2,15.0,0.0007,0.0,0.13131]
[1778343270169,56.28,80560.14,15.0,0.0007,0.0,0.13172]
[1778343271308,56.28,80562.19,15.0,0.0007,0.0,0.13201]
[1778343273217,56.28,80562.62,15.0,0.0007,0.0,0.13176]
[1778343273921,56.28,80562.62,15.0,0.0007,0.0,0.13176]
[1778343278188,56.28,80561.07,15.0,0.0007,0.0,0.13154]
[1778343278959,56.28,80561.07,15.0,0.0007,0.0,0.13154]
[1778343282312,56.28,80560.56,15.0,0.0007,0.0,0.13147]
[1778343283073,56.28,80560.56,15.0,0.0007,0.0,0.13147]
[1778343284639,56.28,80560.16,15.0,0.0007,0.0,0.13141]
[1778343286355,56.28,80560.26,15.0,0.0007,0.0,0.13143]
[1778343287080,56.28,80560.26,15.0,0.0007,0.0,0.13143]
[1778343287910,56.28,80560.39,15.0,0.0007,0.0,0.13145]
[1778343291771,56.28,80560.31,15.0,0.0007,0.0,0.13143]
[1778343292558,56.28,80560.51,15.0,0.0007,0.0,0.13146]
[1778343296808,56.28,80562.08,15.0,0.0007,0.0,0.13168]
[1778343297057,56.28,80562.08,15.0,0.0007,0.0,0.13168]
[1778343297476,56.28,80563.34,15.0,0.0007,0.0,0.13186]
[1778343298308,56.28,80566.83,15.0,0.0007,0.0,0.13234]
[1778343303766,56.28,80568.79,15.0,0.00071,0.0,0.13262]
[1778343304505,56.28,80568.79,15.0,0.00071,0.0,0.13262]
[1778343305158,56.28,80568.79,15.0,0.00071,0.0,0.13262]
[1778343305165,56.28,80568.79,15.0,0.00071,0.0,0.13262]
[1778343305287,56.28,80569.01,15.0,0.00071,0.0,0.13265]
[1778343305910,56.28,80569.01,15.0,0.00071,0.0,0.13265]
[1778343306654,56.28,80573.29,15.0,0.00071,0.0,0.13325]
[1778343309497,56.28,80575.15,15.0,0.00071,0.0,0.13351]
[1778343310074,56.28,80575.15,15.0,0.00071,0.0,0.13351]
[1778343317864,56.28,80577.98,15.0,0.00071,0.0,0.13391]
[1778343318498,56.28,80577.98,15.0,0.00071,0.0,0.13391]
[1778343319315,56.28,80578.16,15.0,0.00071,0.0,0.13394]
[1778343320824,56.28,80578.34,15.0,0.00071,0.0,0.13396]
[1778343321180,56.28,80578.34,15.0,0.00071,0.0,0.13396]
[1778343322570,56.28,80580.16,15.0,0.00071,0.0,0.13422]
[1778343323409,56.28,80584.27,15.0,0.00072,0.0,0.13481]
[1778343324903,56.28,80585.52,15.0,0.00072,0.0,0.13498]
[1778343325564,56.28,80585.6,15.0,0.00072,0.0,0.135]
[1778343327420,56.28,80586.82,15.0,0.00072,0.0,0.13517]
[1778343328105,56.28,80586.82,15.0,0.00072,0.0,0.13517]
[1778343335991,56.28,80586.97,15.0,0.00072,0.0,0.13487]
[1778343339964,56.28,80587.67,15.0,0.00072,0.0,0.13497]
[1778343341892,56.28,80587.67,15.0,0.00072,0.0,0.13497]
[1778343346315,56.28,80587.75,15.0,0.00072,0.0,0.13498]
[1778343346961,56.28,80587.75,15.0,0.00072,0.0,0.13498]
[1778343346984,56.28,80587.75,15.0,0.00072,0.0,0.13498]
[1778343347614,56.28,80588.92,15.0,0.00072,0.0,0.13515]
[1778343353113,56.28,80591.6,15.0,0.00072,0.0,0.13553]
[1778343355443,56.28,80594.31,15.0,0.00072,0.0,0.13592]
[1778343356180,56.28,80594.31,15.0,0.00072,0.0,0.13592]
[1778343357871,56.28,80594.4,15.0,0.00072,0.0,0.13593]
[1778343358655,56.28,80595.23,15.0,0.00073,0.0,0.13605]
[1778343359544,56.28,80595.54,15.0,0.00073,0.0,0.1361]
[1778343360163,56.28,80595.54,15.0,0.00073,0.0,0.1361]
[1778343360917,56.28,80595.5,15.0,0.00073,0.0,0.13609]
[1778343361887,56.28,80595.75,15.0,0.00073,0.0,0.13613]
[1778343362565,56.28,80596.28,15.0,0.00073,0.0,0.1362]
[1778343364364,56.28,80596.28,15.0,0.00073,0.0,0.1362]
[1778343369425,56.28,80598.9,15.0,0.00073,0.0,0.13658]
[1778343370120,56.28,80598.9,15.0,0.00073,0.0,0.13658]
[1778343375339,56.28,80599.46,15.0,0.00073,0.0,0.13666]
[1778343376107,56.28,80599.46,15.0,0.00073,0.0,0.13666]
[1778343379507,56.28,80598.65,15.0,0.00073,0.0,0.13654]
[1778343380612,56.28,80599.11,15.0,0.00073,0.0,0.13661]
[1778343381696,56.28,80598.85,15.0,0.00073,0.0,0.13657]
[1778343382607,56.28,80599.29,15.0,0.00073,0.0,0.13664]
[1778343383531,56.28,80601.99,15.0,0.00073,0.0,0.13703]
[1778343385847,56.28,80599.29,15.0,0.00073,0.0,0.13664]
[1778343391101,56.28,80599.8,15.0,0.00073,0.0,0.13671]
[1778343391355,56.28,80600.28,15.0,0.00073,0.0,0.13646]
[1778343392768,56.28,80602.06,15.0,0.00073,0.0,0.13671]
[1778343394477,56.28,80604.98,15.0,0.00073,0.0,0.13713]
[1778343395939,56.28,80605.96,15.0,0.00073,0.0,0.13728]
[1778343396629,56.28,80607.27,15.0,0.00073,0.0,0.13747]
[1778343400027,56.28,80609.32,15.0,0.00074,0.0,0.13776]
[1778343402182,56.28,80611.89,15.0,0.00074,0.0,0.13814]
[1778343403682,56.28,80613.49,15.0,0.00074,0.0,0.13837]
[1778343404490,56.28,80613.5,15.0,0.00074,0.0,0.13837]
[1778343407639,56.28,80613.7,15.0,0.00074,0.0,0.1384]
[1778343408528,56.28,80613.17,15.0,0.00074,0.0,0.13832]
[1778343412334,56.28,80610.2,15.0,0.00074,0.0,0.13789]
[1778343412599,56.28,80610.2,15.0,0.00074,0.0,0.13789]
[1778343413488,56.28,80610.92,15.0,0.00074,0.0,0.13799]
[1778343415177,56.28,80613.21,15.0,0.00074,0.0,0.13833]
[1778343420588,56.28,80614.75,15.0,0.00074,0.0,0.13855]
[1778343425623,56.28,80615.07,15.0,0.00074,0.0,0.1386]
[1778343428345,56.28,80612.22,15.0,0.00074,0.0,0.13818]
[1778343429112,56.28,80613.49,15.0,0.00074,0.0,0.13837]
[1778343433626,56.28,80614.52,15.0,0.00074,0.0,0.13852]
[1778343434376,56.28,80614.01,15.0,0.00074,0.0,0.13844]
[1778343436635,56.28,80614.12,15.0,0.00074,0.0,0.13846]
[1778343437536,56.28,80614.12,15.0,0.00074,0.0,0.13846]
[1778343438377,56.28,80614.12,15.0,0.00074,0.0,0.13846]
[1778343439367,56.28,80614.37,15.0,0.00074,0.0,0.1385]
[1778343441660,56.28,80614.09,15.0,0.00074,0.0,0.13846]
[1778343442537,56.28,80614.09,15.0,0.00074,0.0,0.13846]
[1778343446368,56.28,80613.88,15.0,0.00074,0.0,0.13843]
[1778343446955,56.28,80613.88,15.0,0.00074,0.0,0.13843]
[1778343447994,56.28,80614.2,15.0,0.00074,0.0,0.13847]
[1778343448628,56.28,80614.13,15.0,0.00074,0.0,0.13846]
[1778343453629,56.28,80619.54,15.0,0.00074,0.0,0.13893]
[1778343455819,56.28,80620.92,15.0,0.00074,0.0,0.13913]
[1778343458878,56.28,80621.56,15.0,0.00074,0.0,0.13922]
[1778343459721,56.28,80621.56,15.0,0.00074,0.0,0.13922]
[1778343462795,56.28,80621.73,15.0,0.00074,0.0,0.13925]
[1778343463548,56.28,80636.55,15.0,0.00076,0.0,0.14143]
[1778343464352,56.28,80636.55,15.0,0.00076,0.0,0.14143]
[1778343465072,56.28,80642.94,15.0,0.00076,0.0,0.14239]
[1778343465716,56.28,80643.28,15.0,0.00076,0.0,0.14244]
[1778343466209,56.28,80643.28,15.0,0.00076,0.0,0.14244]
[1778343471371,56.28,80643.32,15.0,0.00076,0.0,0.14244]
[1778343472162,56.28,80641.3,15.0,0.00076,0.0,0.14214]
[1778343478113,56.28,80638.76,15.0,0.00076,0.0,0.14176]
[1778343478674,56.28,80638.8,15.0,0.00076,0.0,0.14177]
[1778343481432,56.28,80639.24,15.0,0.00076,0.0,0.14183]
[1778343482059,56.28,80639.24,15.0,0.00076,0.0,0.14183]
[1778343482067,56.28,80639.24,15.0,0.00076,0.0,0.14183]
[1778343482076,56.28,80639.24,15.0,0.00076,0.0,0.14183]
[1778343482337,56.28,80639.24,15.0,0.00076,0.0,0.14183]
[1778343483067,56.28,80638.31,15.0,0.00076,0.0,0.14169]
[1778343485630,56.28,80627.7,15.0,0.00075,0.0,0.14012]
[1778343487451,56.28,80628.51,15.0,0.00075,0.0,0.14024]
[1778343488814,56.28,80628.95,15.0,0.00075,0.0,0.14031]
[1778343488929,56.28,80628.95,15.0,0.00075,0.0,0.14031]
[1778343489689,56.28,80628.63,15.0,0.00075,0.0,0.14026]
[1778343490093,56.28,80628.63,15.0,0.00075,0.0,0.14026]
[1778343492075,56.28,80630.9,15.0,0.00075,0.0,0.1406]
[1778343493922,56.28,80631.55,15.0,0.00075,0.0,0.14069]
[1778343493930,56.28,80631.55,15.0,0.00075,0.0,0.14069]
[1778343493957,56.28,80631.55,15.0,0.00075,0.0,0.14069]
[1778343494339,56.28,80631.55,15.0,0.00075,0.0,0.14069]
[1778343494917,56.28,80638.05,15.0,0.00076,0.0,0.14166]
[1778343495452,56.28,80643.29,15.0,0.00076,0.0,0.14244]
[1778343496263,56.28,80643.29,15.0,0.00076,0.0,0.14244]
[1778343500546,56.28,80641.44,15.0,0.00076,0.0,0.14216]
[1778343502740,56.28,80640.96,15.0,0.00076,0.0,0.14209]
[1778343503779,56.28,80640.96,15.0,0.00076,0.0,0.14209]
[1778343504575,56.28,80640.96,15.0,0.00076,0.0,0.14209]
[1778343505419,56.28,80640.96,15.0,0.00076,0.0,0.14209]
[1778343506073,56.28,80640.96,15.0,0.00076,0.0,0.14209]
[1778343510714,56.28,80642.11,15.0,0.00076,0.0,0.14226]
[1778343516277,56.28,80641.72,15.0,0.00076,0.0,0.14187]
[1778343517543,56.28,80641.41,15.0,0.00076,0.0,0.14182]
[1778343518957,56.28,80642.16,15.0,0.00076,0.0,0.14194]
[1778343523099,56.28,80643.61,15.0,0.00076,0.0,0.14215]
[1778343524602,56.28,80643.75,15.0,0.00076,0.0,0.14217]
[1778343525504,56.28,80642.5,15.0,0.00076,0.0,0.14199]
[1778343527013,56.28,80642.04,15.0,0.00076,0.0,0.14192]
[1778343527974,56.28,80639.1,15.0,0.00076,0.0,0.14148]
[1778343528906,56.28,80635.36,15.0,0.00075,0.0,0.14092]
[1778343531429,56.28,80634.96,15.0,0.00075,0.0,0.14087]
[1778343532494,56.28,80634.78,15.0,0.00075,0.0,0.14084]
[1778343537093,56.28,80634.9,15.0,0.00075,0.0,0.14086]
[1778343537849,56.28,80634.9,15.0,0.00075,0.0,0.14086]
[1778343538515,56.28,80634.77,15.0,0.00075,0.0,0.14084]
[1778343539387,56.28,80634.77,15.0,0.00075,0.0,0.14084]
[1778343547292,56.28,80629.91,15.0,0.00075,0.0,0.14012]
[1778343547977,56.28,80629.94,15.0,0.00075,0.0,0.14012]
[1778343550596,56.28,80629.94,15.0,0.00075,0.0,0.14012]
[1778343551912,56.28,80628.57,15.0,0.00075,0.0,0.13992]
[1778343552726,56.28,80627.26,15.0,0.00075,0.0,0.13973]
[1778343553256,56.28,80627.26,15.0,0.00075,0.0,0.13973]
[1778343553629,56.28,80627.09,15.0,0.00075,0.0,0.1397]
[1778343554572,56.28,80622.36,15.0,0.00074,0.0,0.13901]
[1778343560588,56.28,80619.91,15.0,0.00074,0.0,0.13865]
[1778343561507,56.28,80619.95,15.0,0.00074,0.0,0.13866]
[1778343563371,56.28,80620.1,15.0,0.00074,0.0,0.13868]
[1778343564735,56.28,80621.19,15.0,0.00074,0.0,0.13884]
[1778343565448,56.28,80621.19,15.0,0.00074,0.0,0.13884]
[1778343566275,56.28,80620.57,15.0,0.00074,0.0,0.13875]
[1778343567787,56.28,80620.75,15.0,0.00074,0.0,0.13878]
[1778343568596,56.28,80620.42,15.0,0.00074,0.0,0.13873]
[1778343573676,56.28,80614.9,15.0,0.00073,0.0,0.1376]
[1778343574815,56.28,80614.9,15.0,0.00073,0.0,0.1376]
[1778343575709,56.28,80617.86,15.0,0.00074,0.0,0.13803]
[1778343581732,56.28,80621.66,15.0,0.00074,0.0,0.13858]
[1778343588135,56.28,80621.66,15.0,0.00074,0.0,0.13858]
[1778343589778,56.28,80621.66,15.0,0.00074,0.0,0.13858]
[1778343593708,56.28,80621.39,15.0,0.00074,0.0,0.13854]
[1778343594497,56.28,80621.39,15.0,0.00074,0.0,0.13854]
[1778343594968,56.28,80621.43,15.0,0.00074,0.0,0.13855]
[1778343595004,56.28,80621.43,15.0,0.00074,0.0,0.13855]
[1778343595713,56.28,80621.43,15.0,0.00074,0.0,0.13855]
[1778343595831,56.28,80639.22,15.0,0.00076,0.0,0.14117]
[1778343596676,56.28,80639.22,15.0,0.00076,0.0,0.14117]
[1778343598423,56.28,80639.45,15.0,0.00076,0.0,0.1412]
[1778343599249,56.28,80638.49,15.0,0.00075,0.0,0.14106]
[1778343600116,56.28,80638.44,15.0,0.00075,0.0,0.14105]
[1778343600651,56.28,80638.44,15.0,0.00075,0.0,0.14105]
[1778343601501,56.28,80638.44,15.0,0.00075,0.0,0.14105]
[1778343601610,56.28,80638.55,15.0,0.00075,0.0,0.14107]
[1778343604342,56.28,80639.49,15.0,0.00076,0.0,0.14121]
[1778343604988,56.28,80639.15,15.0,0.00076,0.0,0.14116]
[1778343611347,56.28,80633.45,15.0,0.00075,0.0,0.14031]
[1778343611488,56.28,80633.45,15.0,0.00075,0.0,0.14031]
[1778343616536,56.28,80646.94,15.0,0.00076,0.0,0.14232]
[1778343617371,56.28,80646.77,15.0,0.00076,0.0,0.14229]
[1778343620683,56.28,80648.27,15.0,0.00076,0.0,0.14251]
[1778343623320,56.28,80649.14,15.0,0.00076,0.0,0.14264]
[1778343623686,56.28,80649.24,15.0,0.00076,0.0,0.14266]
[1778343623706,56.28,80649.24,15.0,0.00076,0.0,0.14266]
[1778343625012,56.28,80657.62,15.0,0.00077,0.0,0.14392]
[1778343625998,56.28,80668.43,15.0,0.00078,0.0,0.14556]
[1778343630262,56.28,80669.04,15.0,0.00078,0.0,0.14565]
[1778343631283,56.28,80669.22,15.0,0.00078,0.0,0.14568]
[1778343631411,56.28,80730.48,15.0,0.00083,0.0,0.15494]
[1778343632065,56.28,80730.48,15.0,0.00083,0.0,0.15494]
[1778343633081,56.28,80745.37,15.0,0.00085,0.0,0.15736]
[1778343633208,56.28,80745.37,15.0,0.00085,0.0,0.15736]
[1778343634105,56.28,80725.5,15.0,0.00083,0.0,0.15414]
[1778343634679,56.28,80725.5,15.0,0.00083,0.0,0.15414]
[1778343635174,56.28,80725.5,15.0,0.00083,0.0,0.15414]
[1778343635293,56.28,80725.5,15.0,0.00083,0.0,0.15414]
[1778343635352,56.28,80725.5,15.0,0.00083,0.0,0.15414]
[1778343636119,56.28,80702.33,15.0,0.00081,0.0,0.15046]
[1778343637571,56.28,80693.72,15.0,0.0008,0.0,0.14912]
[1778343638453,56.28,80693.72,15.0,0.0008,0.0,0.14912]
[1778343640757,56.28,80703.61,15.0,0.00081,0.0,0.15066]
[1778343642403,56.28,80700.42,15.0,0.00081,0.0,0.15016]
[1778343647952,56.28,80679.34,15.0,0.00079,0.0,0.14689]
[1778343647972,56.28,80679.34,15.0,0.00079,0.0,0.14689]
[1778343648582,56.28,80674.73,15.0,0.00078,0.0,0.14618]
[1778343649413,56.28,80674.73,15.0,0.00078,0.0,0.14618]
[1778343649637,56.28,80671.93,15.0,0.00078,0.0,0.14575]
[1778343655252,56.28,80678.52,15.0,0.00079,0.0,0.14676]
[1778343657332,56.28,80681.82,15.0,0.00079,0.0,0.14727]
[1778343657766,56.28,80683.78,15.0,0.00079,0.0,0.14757]
[1778343658690,56.28,80685.52,15.0,0.00079,0.0,0.14784]
[1778343658794,56.28,80685.52,15.0,0.00079,0.0,0.14784]
[1778343661086,56.28,80688.42,15.0,0.0008,0.0,0.14829]
[1778343661760,56.28,80686.48,15.0,0.00079,0.0,0.14799]
[1778343662759,56.28,80685.28,15.0,0.00079,0.0,0.14781]
[1778343663466,56.28,80685.28,15.0,0.00079,0.0,0.14781]
[1778343664188,56.28,80688.13,15.0,0.0008,0.0,0.14825]
[1778343665084,56.28,80679.95,15.0,0.00079,0.0,0.14698]
[1778343667982,56.28,80669.95,15.0,0.00078,0.0,0.14545]
[1778343668951,56.28,80669.35,15.0,0.00078,0.0,0.14536]
[1778343672077,56.28,80672.53,15.0,0.00078,0.0,0.14585]
[1778343672132,56.28,80672.53,15.0,0.00078,0.0,0.14585]
[1778343673722,56.28,80679.87,15.0,0.00079,0.0,0.14697]
[1778343673907,56.28,80679.87,15.0,0.00079,0.0,0.14697]
[1778343674803,56.28,80687.74,15.0,0.0008,0.0,0.14819]
[1778343675546,56.28,80687.74,15.0,0.0008,0.0,0.14819]
[1778343677129,56.28,80696.22,15.0,0.0008,0.0,0.14951]
[1778343677918,56.28,80697.46,15.0,0.0008,0.0,0.1497]
[1778343680182,56.28,80689.53,15.0,0.0008,0.0,0.14846]
[1778343680747,56.28,80686.97,15.0,0.0008,0.0,0.14807]
[1778343684846,56.28,80693.73,15.0,0.0008,0.0,0.14912]
[1778343686335,56.28,80693.1,15.0,0.0008,0.0,0.14902]
[1778343687147,56.28,80692.94,15.0,0.0008,0.0,0.14899]
[1778343688649,56.28,80694.35,15.0,0.0008,0.0,0.14921]
[1778343693662,56.28,80686.58,15.0,0.00079,0.0,0.14766]
[1778343694030,56.28,80686.58,15.0,0.00079,0.0,0.14766]
[1778343694057,56.28,80686.58,15.0,0.00079,0.0,0.14766]
[1778343694610,56.28,80686.58,15.0,0.00079,0.0,0.14766]
[1778343699305,56.28,80671.35,15.0,0.00078,0.0,0.14532]
[1778343700165,56.28,80668.88,15.0,0.00078,0.0,0.14495]
[1778343704540,56.28,80663.91,15.0,0.00077,0.0,0.1442]
[1778343705428,56.28,80665.15,15.0,0.00077,0.0,0.14438]
[1778343710645,56.28,80667.42,15.0,0.00078,0.0,0.14473]
[1778343712275,56.28,80667.42,15.0,0.00078,0.0,0.14473]
[1778343712985,56.28,80667.46,15.0,0.00078,0.0,0.14473]
[1778343715221,56.28,80667.67,15.0,0.00078,0.0,0.14477]
[1778343715960,56.28,80668.63,15.0,0.00078,0.0,0.14491]
[1778343721538,56.28,80679.92,15.0,0.00079,0.0,0.14664]
[1778343723188,56.28,80682.81,15.0,0.00079,0.0,0.14708]
[1778343725675,56.28,80684.3,15.0,0.00079,0.0,0.14731]
[1778343726735,56.28,80684.16,15.0,0.00079,0.0,0.14729]
[1778343728981,56.28,80684.61,15.0,0.00079,0.0,0.14736]
[1778343729632,56.28,80684.61,15.0,0.00079,0.0,0.14736]
[1778343735402,56.28,80667.41,15.0,0.00078,0.0,0.14473]
[1778343736093,56.28,80667.12,15.0,0.00078,0.0,0.14468]
[1778343741863,56.28,80675.14,15.0,0.00078,0.0,0.1459]
[1778343744489,56.28,80676.84,15.0,0.00078,0.0,0.14616]
[1778343745272,56.28,80677.11,15.0,0.00078,0.0,0.1462]
[1778343750429,56.28,80674.01,15.0,0.00078,0.0,0.14573]
[1778343751129,56.28,80671.59,15.0,0.00078,0.0,0.14536]
[1778343756618,56.28,80672.14,15.0,0.00078,0.0,0.14511]
[1778343757501,56.28,80672.13,15.0,0.00078,0.0,0.1451]
[1778343758097,56.28,80672.42,15.0,0.00078,0.0,0.14515]
[1778343758742,56.28,80672.49,15.0,0.00078,0.0,0.14516]
[1778343764018,56.28,80675.4,15.0,0.00078,0.0,0.1456]
[1778343765260,56.28,80675.4,15.0,0.00078,0.0,0.1456]
[1778343765969,56.28,80680.01,15.0,0.00079,0.0,0.14631]
[1778343767403,56.28,80680.91,15.0,0.00079,0.0,0.14645]
[1778343769400,56.28,80681.16,15.0,0.00079,0.0,0.14648]
[1778343770110,56.28,80681.35,15.0,0.00079,0.0,0.14651]
[1778343770706,56.28,80681.13,15.0,0.00079,0.0,0.14648]
[1778343774750,56.28,80692.04,15.0,0.0008,0.0,0.14816]
[1778343775586,56.28,80692.04,15.0,0.0008,0.0,0.14816]
[1778343778186,56.28,80691.78,15.0,0.0008,0.0,0.14812]
[1778343778856,56.28,80691.78,15.0,0.0008,0.0,0.14812]
[1778343783461,56.28,80692.04,15.0,0.0008,0.0,0.14816]
[1778343784198,56.28,80692.04,15.0,0.0008,0.0,0.14816]
[1778343789994,56.28,80690.0,15.0,0.00079,0.0,0.14785]
[1778343791808,56.28,80690.85,15.0,0.0008,0.0,0.14798]
[1778343793444,56.28,80691.61,15.0,0.0008,0.0,0.14809]
[1778343794128,56.28,80691.9,15.0,0.0008,0.0,0.14814]
[1778343796321,56.28,80691.77,15.0,0.0008,0.0,0.14812]
[1778343796709,56.28,80691.77,15.0,0.0008,0.0,0.14812]
[1778343799809,56.28,80687.17,15.0,0.00079,0.0,0.14741]
[1778343800532,56.28,80687.17,15.0,0.00079,0.0,0.14741]
[1778343802169,56.28,80687.21,15.0,0.00079,0.0,0.14741]
[1778343802732,56.28,80687.21,15.0,0.00079,0.0,0.14741]
[1778343808349,56.28,80686.06,15.0,0.00079,0.0,0.14724]
[1778343809118,56.28,80685.52,15.0,0.00079,0.0,0.14715]
[1778343810417,56.28,80684.76,15.0,0.00079,0.0,0.14704]
[1778343811313,56.28,80684.52,15.0,0.00079,0.0,0.147]
[1778343815593,56.28,80685.12,15.0,0.00079,0.0,0.14675]
[1778343817448,56.28,80684.7,15.0,0.00079,0.0,0.14668]
[1778343818234,56.28,80684.55,15.0,0.00079,0.0,0.14666]
[1778343819086,56.28,80684.18,15.0,0.00079,0.0,0.1466]
[1778343824440,56.28,80683.52,15.0,0.00079,0.0,0.1465]
[1778343825670,56.28,80683.52,15.0,0.00079,0.0,0.1465]
[1778343826556,56.28,80683.49,15.0,0.00079,0.0,0.1465]
[1778343829002,56.28,80685.59,15.0,0.00079,0.0,0.14682]
[1778343829829,56.28,80686.04,15.0,0.00079,0.0,0.14689]
[1778343834953,56.28,80687.99,15.0,0.00079,0.0,0.14719]
[1778343835577,56.28,80687.99,15.0,0.00079,0.0,0.14719]
[1778343839611,56.28,80688.22,15.0,0.00079,0.0,0.14723]
[1778343840444,56.28,80688.56,15.0,0.00079,0.0,0.14728]
[1778343843248,56.28,80689.5,15.0,0.00079,0.0,0.14742]
[1778343844362,56.28,80694.54,15.0,0.0008,0.0,0.1482]
[1778343844985,56.28,80696.5,15.0,0.0008,0.0,0.14851]
[1778343845752,56.28,80696.5,15.0,0.0008,0.0,0.14851]
[1778343847286,56.28,80698.87,15.0,0.0008,0.0,0.14888]
[1778343848126,56.28,80699.98,15.0,0.0008,0.0,0.14905]
[1778343853644,56.28,80700.33,15.0,0.0008,0.0,0.1491]
[1778343855240,56.28,80700.51,15.0,0.0008,0.0,0.14913]
[1778343856025,56.28,80699.91,15.0,0.0008,0.0,0.14904]
[1778343856284,56.28,80699.91,15.0,0.0008,0.0,0.14904]
[1778343856293,56.28,80699.91,15.0,0.0008,0.0,0.14904]
[1778343856782,56.28,80699.91,15.0,0.0008,0.0,0.14904]
[1778343857755,56.28,80694.24,15.0,0.0008,0.0,0.14816]
[1778343858676,56.28,80692.2,15.0,0.00079,0.0,0.14784]
[1778343859716,56.28,80689.97,15.0,0.00079,0.0,0.1475]
[1778343863306,56.28,80689.12,15.0,0.00079,0.0,0.14737]
[1778343863568,56.28,80689.12,15.0,0.00079,0.0,0.14737]
[1778343866195,56.28,80689.94,15.0,0.00079,0.0,0.14749]
[1778343867462,56.28,80690.4,15.0,0.00079,0.0,0.14756]
[1778343871961,56.28,80695.31,15.0,0.0008,0.0,0.14798]
[1778343873883,56.28,80697.82,15.0,0.0008,0.0,0.14837]
[1778343879468,56.28,80698.43,15.0,0.0008,0.0,0.14846]
[1778343880041,56.28,80698.07,15.0,0.0008,0.0,0.14841]
[1778343882743,56.28,80698.53,15.0,0.0008,0.0,0.14848]
[1778343882780,56.28,80698.53,15.0,0.0008,0.0,0.14848]
[1778343883538,56.28,80697.91,15.0,0.0008,0.0,0.14838]
[1778343884578,56.28,80701.21,15.0,0.0008,0.0,0.14889]
[1778343889932,56.28,80718.03,15.0,0.00082,0.0,0.15153]
[1778343890427,56.28,80718.03,15.0,0.00082,0.0,0.15153]
[1778343891246,56.28,80718.37,15.0,0.00082,0.0,0.15159]
[1778343892048,56.28,80718.98,15.0,0.00082,0.0,0.15168]
[1778343895053,56.28,80718.71,15.0,0.00082,0.0,0.15164]
[1778343896244,56.28,80718.69,15.0,0.00082,0.0,0.15164]
[1778343902998,56.28,80718.41,15.0,0.00082,0.0,0.15159]
[1778343906795,56.28,80720.46,15.0,0.00082,0.0,0.15192]
[1778343907773,56.28,80720.55,15.0,0.00082,0.0,0.15193]
[1778343909476,56.28,80720.88,15.0,0.00082,0.0,0.15198]
[1778343910195,56.28,80721.06,15.0,0.00082,0.0,0.15201]
[1778343914629,56.28,80721.31,15.0,0.00082,0.0,0.15205]
[1778343914646,56.28,80721.31,15.0,0.00082,0.0,0.15205]
[1778343914651,56.28,80721.31,15.0,0.00082,0.0,0.15205]
[1778343914668,56.28,80721.31,15.0,0.00082,0.0,0.15205]
[1778343915650,56.28,80721.31,15.0,0.00082,0.0,0.15205]
[1778343916571,56.28,80732.55,15.0,0.00083,0.0,0.15385]
[1778343918393,56.28,80739.39,15.0,0.00084,0.0,0.15495]
[1778343919384,56.28,80739.39,15.0,0.00084,0.0,0.15495]
[1778343920165,56.28,80739.32,15.0,0.00084,0.0,0.15493]
[1778343920413,56.28,80739.32,15.0,0.00084,0.0,0.15493]
[1778343920622,56.28,80739.32,15.0,0.00084,0.0,0.15493]
[1778343921973,56.28,80753.98,15.0,0.00085,0.0,0.15732]
[1778343927160,56.28,80762.21,15.0,0.00086,0.0,0.15867]
[1778343929358,56.28,80760.47,15.0,0.00086,0.0,0.15838]
[1778343929943,56.28,80757.51,15.0,0.00085,0.0,0.15789]
[1778343936558,56.28,80757.12,15.0,0.00085,0.0,0.15747]
[1778343937605,56.28,80755.26,15.0,0.00085,0.0,0.15716]
[1778343942253,56.28,80744.68,15.0,0.00084,0.0,0.15544]
[1778343942730,56.28,80744.68,15.0,0.00084,0.0,0.15544]
[1778343942804,56.28,80744.68,15.0,0.00084,0.0,0.15544]
[1778343943095,56.28,80744.42,15.0,0.00084,0.0,0.1554]
[1778343945360,56.28,80736.44,15.0,0.00083,0.0,0.15411]
[1778343945985,56.28,80736.54,15.0,0.00083,0.0,0.15413]
[1778343951328,56.28,80733.05,15.0,0.00083,0.0,0.15357]
[1778343956409,56.28,80732.42,15.0,0.00083,0.0,0.15347]
[1778343958501,56.28,80732.42,15.0,0.00083,0.0,0.15347]
[1778343959330,56.28,80732.42,15.0,0.00083,0.0,0.15347]
[1778343960033,56.28,80732.8,15.0,0.00083,0.0,0.15353]
[1778343960603,56.28,80732.8,15.0,0.00083,0.0,0.15353]
[1778343961578,56.28,80736.45,15.0,0.00083,0.0,0.15411]
[1778343962427,56.28,80737.64,15.0,0.00083,0.0,0.15431]
[1778343965690,56.28,80736.91,15.0,0.00083,0.0,0.15419]
[1778343966616,56.28,80736.37,15.0,0.00083,0.0,0.1541]
[1778343968048,56.28,80735.61,15.0,0.00083,0.0,0.15398]
[1778343968668,56.28,80735.61,15.0,0.00083,0.0,0.15398]
[1778343973777,56.28,80730.81,15.0,0.00083,0.0,0.15321]
[1778343974538,56.28,80731.26,15.0,0.00083,0.0,0.15328]
[1778343976691,56.28,80731.4,15.0,0.00083,0.0,0.15331]
[1778343977543,56.28,80731.37,15.0,0.00083,0.0,0.1533]
[1778343978273,56.28,80731.22,15.0,0.00083,0.0,0.15328]
[1778343979047,56.28,80731.23,15.0,0.00083,0.0,0.15328]
[1778343980446,56.28,80732.76,15.0,0.00083,0.0,0.15352]
[1778343981425,56.28,80732.75,15.0,0.00083,0.0,0.15352]
[1778343983815,56.28,80732.85,15.0,0.00083,0.0,0.15354]
[1778343984617,56.28,80732.86,15.0,0.00083,0.0,0.15354]
[1778343986932,56.28,80732.75,15.0,0.00083,0.0,0.15352]
[1778343987689,56.28,80732.75,15.0,0.00083,0.0,0.15352]
[1778343992532,56.28,80729.75,15.0,0.00082,0.0,0.15269]
[1778343994440,56.28,80728.18,15.0,0.00082,0.0,0.15244]
[1778344002723,56.28,80729.12,15.0,0.00082,0.0,0.15259]
[1778344003384,56.28,80729.08,15.0,0.00082,0.0,0.15258]
[1778344008736,56.28,80719.49,15.0,0.00081,0.0,0.15106]
[1778344009357,56.28,80719.49,15.0,0.00081,0.0,0.15106]
[1778344010223,56.28,80717.05,15.0,0.00081,0.0,0.15068]
[1778344012871,56.28,80716.11,15.0,0.00081,0.0,0.15053]
[1778344013533,56.28,80716.04,15.0,0.00081,0.0,0.15052]
[1778344014236,56.28,80710.13,15.0,0.0008,0.0,0.14959]
[1778344015887,56.28,80706.92,15.0,0.0008,0.0,0.14909]
[1778344020820,56.28,80687.8,15.0,0.00079,0.0,0.14613]
[1778344025855,56.28,80688.09,15.0,0.00079,0.0,0.14618]
[1778344026720,56.28,80688.09,15.0,0.00079,0.0,0.14618]
[1778344028488,56.28,80689.29,15.0,0.00079,0.0,0.14636]
[1778344033541,56.28,80688.72,15.0,0.00079,0.0,0.14627]
[1778344034372,56.28,80687.94,15.0,0.00079,0.0,0.14615]
[1778344039956,56.28,80689.12,15.0,0.00079,0.0,0.14633]
[1778344044991,56.28,80690.19,15.0,0.00079,0.0,0.1465]
[1778344051191,56.28,80690.28,15.0,0.00079,0.0,0.14651]
[1778344052770,56.28,80690.28,15.0,0.00079,0.0,0.14617]
[1778344056596,56.28,80690.4,15.0,0.00079,0.0,0.14619]
[1778344057439,56.28,80690.34,15.0,0.00079,0.0,0.14618]
[1778344059800,56.28,80690.34,15.0,0.00079,0.0,0.14618]
[1778344061900,56.28,80690.27,15.0,0.00079,0.0,0.14617]
[1778344070902,56.28,80690.22,15.0,0.00079,0.0,0.14616]
[1778344072475,56.28,80691.9,15.0,0.00079,0.0,0.14642]
[1778344079379,56.28,80692.03,15.0,0.00079,0.0,0.14644]
[1778344080362,56.28,80691.24,15.0,0.00079,0.0,0.14632]
[1778344081340,56.28,80691.52,15.0,0.00079,0.0,0.14636]
[1778344082079,56.28,80691.52,15.0,0.00079,0.0,0.14636]
[1778344085616,56.28,80691.28,15.0,0.00079,0.0,0.14632]
[1778344086619,56.28,80691.28,15.0,0.00079,0.0,0.14632]
[1778344094335,56.28,80691.89,15.0,0.00079,0.0,0.14642]
[1778344099370,56.28,80691.57,15.0,0.00079,0.0,0.14637]
[1778344104405,56.28,80689.22,15.0,0.00078,0.0,0.14601]
[1778344109659,56.28,80688.85,15.0,0.00078,0.0,0.14595]
[1778344110525,56.28,80688.82,15.0,0.00078,0.0,0.14595]
[1778344115029,56.28,80688.78,15.0,0.00078,0.0,0.1456]
[1778344115621,56.28,80688.78,15.0,0.00078,0.0,0.1456]
[1778344121525,56.28,80689.23,15.0,0.00078,0.0,0.14567]
[1778344125715,56.28,80689.75,15.0,0.00078,0.0,0.14575]
[1778344126653,56.28,80689.73,15.0,0.00078,0.0,0.14574]
[1778344132602,56.28,80688.63,15.0,0.00078,0.0,0.14558]
[1778344137641,56.28,80687.48,15.0,0.00078,0.0,0.1454]
[1778344139958,56.28,80684.52,15.0,0.00078,0.0,0.14495]
[1778344140661,56.28,80680.63,15.0,0.00078,0.0,0.14436]
[1778344143173,56.28,80663.5,15.0,0.00076,0.0,0.14178]
[1778344143919,56.28,80663.5,15.0,0.00076,0.0,0.14178]
[1778344150738,56.28,80657.8,15.0,0.00076,0.0,0.14093]
[1778344152833,56.28,80659.93,15.0,0.00076,0.0,0.14125]
[1778344154522,56.28,80660.68,15.0,0.00076,0.0,0.14136]
[1778344160808,56.28,80660.26,15.0,0.00076,0.0,0.1413]
[1778344161494,56.28,80660.26,15.0,0.00076,0.0,0.1413]
[1778344162384,56.28,80656.99,15.0,0.00075,0.0,0.14081]
[1778344165603,56.28,80653.9,15.0,0.00075,0.0,0.14036]
[1778344166476,56.28,80653.9,15.0,0.00075,0.0,0.14036]
[1778344169113,56.28,80653.58,15.0,0.00075,0.0,0.14031]
[1778344169270,56.28,80653.39,15.0,0.00075,0.0,0.14028]
[1778344169495,56.28,80653.39,15.0,0.00075,0.0,0.14028]
[1778344169765,56.28,80653.39,15.0,0.00075,0.0,0.14028]
[1778344170660,56.28,80648.92,15.0,0.00075,0.0,0.13962]
[1778344171507,56.28,80645.89,15.0,0.00075,0.0,0.13918]
[1778344173347,56.28,80643.89,15.0,0.00074,0.0,0.13856]
[1778344174259,56.28,80643.89,15.0,0.00074,0.0,0.13856]
[1778344174861,56.28,80643.89,15.0,0.00074,0.0,0.13856]
[1778344175607,56.28,80644.07,15.0,0.00074,0.0,0.13858]
[1778344179990,56.28,80643.47,15.0,0.00074,0.0,0.13849]
[1778344179996,56.28,80643.47,15.0,0.00074,0.0,0.13849]
[1778344180076,56.28,80643.47,15.0,0.00074,0.0,0.13849]
[1778344180123,56.28,80643.47,15.0,0.00074,0.0,0.13849]
[1778344183772,56.28,80638.69,15.0,0.00074,0.0,0.1378]
[1778344184536,56.28,80643.95,15.0,0.00074,0.0,0.13856]
[1778344185765,56.28,80645.06,15.0,0.00074,0.0,0.13873]
[1778344186254,56.28,80646.77,15.0,0.00074,0.0,0.13898]
[1778344188883,56.28,80644.25,15.0,0.00074,0.0,0.13861]
[1778344192048,56.28,80644.81,15.0,0.00074,0.0,0.13869]
[1778344192841,56.28,80644.88,15.0,0.00074,0.0,0.1387]
[1778344194990,56.28,80644.24,15.0,0.00074,0.0,0.13861]
[1778344196454,56.28,80644.9,15.0,0.00074,0.0,0.1387]
[1778344199123,56.28,80646.96,15.0,0.00074,0.0,0.139]
[1778344199674,56.28,80647.51,15.0,0.00074,0.0,0.13909]
[1778344202804,56.28,80632.32,15.0,0.00073,0.0,0.13687]
[1778344203121,56.28,80632.32,15.0,0.00073,0.0,0.13687]
[1778344209060,56.28,80637.7,15.0,0.00074,0.0,0.13765]
[1778344209705,56.28,80637.52,15.0,0.00074,0.0,0.13763]
[1778344213609,56.28,80638.23,15.0,0.00074,0.0,0.13773]
[1778344214363,56.28,80638.35,15.0,0.00074,0.0,0.13775]
[1778344214630,56.28,80638.35,15.0,0.00074,0.0,0.13775]
[1778344215091,56.28,80638.35,15.0,0.00074,0.0,0.13775]
[1778344216606,56.28,80642.24,15.0,0.00074,0.0,0.13831]
[1778344217531,56.28,80639.95,15.0,0.00074,0.0,0.13798]
[1778344220977,56.28,80639.25,15.0,0.00074,0.0,0.13788]
[1778344221701,56.28,80639.25,15.0,0.00074,0.0,0.13788]
[1778344223355,56.28,80640.76,15.0,0.00074,0.0,0.1381]
[1778344224029,56.28,80640.76,15.0,0.00074,0.0,0.1381]
[1778344229460,56.28,80641.23,15.0,0.00074,0.0,0.13817]
[1778344230309,56.28,80641.56,15.0,0.00074,0.0,0.13821]
[1778344235959,56.28,80641.62,15.0,0.00074,0.0,0.1379]
[1778344236696,56.28,80641.68,15.0,0.00074,0.0,0.13791]
[1778344238333,56.28,80642.33,15.0,0.00074,0.0,0.138]
[1778344238880,56.28,80642.33,15.0,0.00074,0.0,0.138]
[1778344241876,56.28,80642.27,15.0,0.00074,0.0,0.13799]
[1778344243667,56.28,80642.18,15.0,0.00074,0.0,0.13798]
[1778344245362,56.28,80642.16,15.0,0.00074,0.0,0.13798]
[1778344245921,56.28,80642.16,15.0,0.00074,0.0,0.13798]
[1778344251137,56.28,80638.08,15.0,0.00074,0.0,0.13738]
[1778344251170,56.28,80638.08,15.0,0.00074,0.0,0.13738]
[1778344252025,56.28,80637.94,15.0,0.00074,0.0,0.13736]
[1778344253630,56.28,80633.43,15.0,0.00073,0.0,0.13671]
[1778344254245,56.28,80633.43,15.0,0.00073,0.0,0.13671]
[1778344254496,56.28,80632.39,15.0,0.00073,0.0,0.13656]
[1778344255875,56.28,80628.57,15.0,0.00073,0.0,0.13601]
[1778344257419,56.28,80627.45,15.0,0.00073,0.0,0.13585]
[1778344260403,56.28,80626.42,15.0,0.00073,0.0,0.1357]
[1778344261081,56.28,80626.42,15.0,0.00073,0.0,0.1357]
[1778344266256,56.28,80631.02,15.0,0.00073,0.0,0.13636]
[1778344267001,56.28,80630.76,15.0,0.00073,0.0,0.13632]
[1778344270076,56.28,80630.86,15.0,0.00073,0.0,0.13634]
[1778344272009,56.28,80630.39,15.0,0.00073,0.0,0.13627]
[1778344275054,56.28,80634.48,15.0,0.00073,0.0,0.13686]
[1778344275065,56.28,80634.48,15.0,0.00073,0.0,0.13686]
[1778344275268,56.28,80634.48,15.0,0.00073,0.0,0.13686]
[1778344275501,56.28,80634.54,15.0,0.00073,0.0,0.13687]
[1778344280366,56.28,80634.0,15.0,0.00073,0.0,0.13679]
[1778344281183,56.28,80634.0,15.0,0.00073,0.0,0.13679]
[1778344283716,56.28,80634.0,15.0,0.00073,0.0,0.13679]
[1778344284546,56.28,80634.34,15.0,0.00073,0.0,0.13684]
[1778344286241,56.28,80634.13,15.0,0.00073,0.0,0.13681]
[1778344286832,56.28,80634.13,15.0,0.00073,0.0,0.13681]
[1778344288434,56.28,80634.2,15.0,0.00073,0.0,0.13682]
[1778344289380,56.28,80634.2,15.0,0.00073,0.0,0.13682]
[1778344290583,56.28,80634.56,15.0,0.00073,0.0,0.13687]
[1778344291444,56.28,80635.67,15.0,0.00073,0.0,0.13703]
[1778344292161,56.28,80635.67,15.0,0.00073,0.0,0.13703]
[1778344293162,56.28,80636.49,15.0,0.00073,0.0,0.13683]
[1778344295585,56.28,80637.89,15.0,0.00073,0.0,0.13703]
[1778344296452,56.28,80638.88,15.0,0.00073,0.0,0.13717]
[1778344298022,56.28,80639.02,15.0,0.00073,0.0,0.13719]
[1778344298845,56.28,80638.99,15.0,0.00073,0.0,0.13719]
[1778344299759,56.28,80638.99,15.0,0.00073,0.0,0.13719]
[1778344300355,56.28,80639.13,15.0,0.00073,0.0,0.13721]
[1778344305846,56.28,80642.41,15.0,0.00074,0.0,0.13769]
[1778344309554,56.28,80639.39,15.0,0.00073,0.0,0.13725]
[1778344309602,56.28,80639.39,15.0,0.00073,0.0,0.13725]
[1778344310322,56.28,80636.75,15.0,0.00073,0.0,0.13686]
[1778344312581,56.28,80636.51,15.0,0.00073,0.0,0.13683]
[1778344313370,56.28,80635.83,15.0,0.00073,0.0,0.13673]
[1778344315579,56.28,80635.22,15.0,0.00073,0.0,0.13664]
[1778344316358,56.28,80634.95,15.0,0.00073,0.0,0.1366]
[1778344319479,56.28,80635.03,15.0,0.00073,0.0,0.13662]
[1778344320907,56.28,80632.2,15.0,0.00073,0.0,0.13621]
[1778344321501,56.28,80632.28,15.0,0.00073,0.0,0.13622]
[1778344326993,56.28,80632.14,15.0,0.00073,0.0,0.1362]
[1778344328071,56.28,80632.14,15.0,0.00073,0.0,0.1362]
[1778344328911,56.28,80632.14,15.0,0.00073,0.0,0.1362]
[1778344333411,56.28,80631.59,15.0,0.00073,0.0,0.13612]
[1778344335333,56.28,80630.7,15.0,0.00073,0.0,0.13599]
[1778344335934,56.28,80631.37,15.0,0.00073,0.0,0.13609]
[1778344341091,56.28,80631.58,15.0,0.00073,0.0,0.13612]
[1778344342604,56.28,80631.34,15.0,0.00073,0.0,0.13608]
[1778344342983,56.28,80631.34,15.0,0.00073,0.0,0.13608]
[1778344345318,56.28,80628.84,15.0,0.00073,0.0,0.13572]
[1778344345426,56.28,80629.27,15.0,0.00073,0.0,0.13579]
[1778344346094,56.28,80629.27,15.0,0.00073,0.0,0.13579]
[1778344348493,56.28,80628.86,15.0,0.00073,0.0,0.13573]
[1778344349237,56.28,80628.86,15.0,0.00073,0.0,0.13573]
[1778344355189,56.28,80630.47,15.0,0.00073,0.0,0.13564]
[1778344357957,56.28,80630.49,15.0,0.00073,0.0,0.13564]
[1778344359406,56.28,80630.52,15.0,0.00073,0.0,0.13564]
[1778344363178,56.28,80630.62,15.0,0.00073,0.0,0.13566]
[1778344367600,56.28,80630.8,15.0,0.00073,0.0,0.13568]
[1778344367679,56.28,80630.8,15.0,0.00073,0.0,0.13568]
[1778344370489,56.28,80639.25,15.0,0.00073,0.0,0.1369]
[1778344371335,56.28,80639.25,15.0,0.00073,0.0,0.1369]
[1778344377418,56.28,80636.68,15.0,0.00073,0.0,0.13653]
[1778344378918,56.28,80633.31,15.0,0.00073,0.0,0.13604]
[1778344380413,56.28,80630.41,15.0,0.00073,0.0,0.13563]
[1778344381182,56.28,80630.41,15.0,0.00073,0.0,0.13563]
[1778344383015,56.28,80630.29,15.0,0.00073,0.0,0.13561]
[1778344383718,56.28,80630.29,15.0,0.00073,0.0,0.13561]
[1778344387712,56.28,80629.84,15.0,0.00073,0.0,0.13555]
[1778344388446,56.28,80629.8,15.0,0.00072,0.0,0.13554]
[1778344389364,56.28,80629.8,15.0,0.00072,0.0,0.13554]
[1778344390055,56.28,80629.89,15.0,0.00073,0.0,0.13555]
[1778344393700,56.28,80630.34,15.0,0.00073,0.0,0.13562]
[1778344394563,56.28,80630.34,15.0,0.00073,0.0,0.13562]
[1778344396171,56.28,80630.34,15.0,0.00073,0.0,0.13562]
[1778344396993,56.28,80630.0,15.0,0.00073,0.0,0.13557]
[1778344397809,56.28,80630.0,15.0,0.00073,0.0,0.13557]
[1778344398621,56.28,80630.45,15.0,0.00073,0.0,0.13563]
[1778344399670,56.28,80630.55,15.0,0.00073,0.0,0.13565]
[1778344401160,56.28,80631.25,15.0,0.00073,0.0,0.13575]
[1778344406552,56.28,80631.26,15.0,0.00073,0.0,0.13575]
[1778344411587,56.28,80630.01,15.0,0.00072,0.0,0.13525]
[1778344413885,56.28,80629.57,15.0,0.00072,0.0,0.13518]
[1778344414602,56.28,80629.28,15.0,0.00072,0.0,0.13514]
[1778344418566,56.28,80628.88,15.0,0.00072,0.0,0.13509]
[1778344419478,56.28,80628.14,15.0,0.00072,0.0,0.13498]
[1778344420007,56.28,80628.14,15.0,0.00072,0.0,0.13498]
[1778344422066,56.28,80628.29,15.0,0.00072,0.0,0.135]
[1778344423011,56.28,80628.29,15.0,0.00072,0.0,0.135]
[1778344423743,56.28,80628.29,15.0,0.00072,0.0,0.135]
[1778344429714,56.28,80640.88,15.0,0.00073,0.0,0.13681]
[1778344431433,56.28,80640.88,15.0,0.00073,0.0,0.13681]
[1778344432140,56.28,80643.54,15.0,0.00073,0.0,0.1372]
[1778344433099,56.28,80643.78,15.0,0.00073,0.0,0.13723]
[1778344434518,56.28,80638.5,15.0,0.00073,0.0,0.13647]
[1778344435359,56.28,80638.5,15.0,0.00073,0.0,0.13647]
[1778344436047,56.28,80638.3,15.0,0.00073,0.0,0.13644]
[1778344441799,56.28,80630.26,15.0,0.00072,0.0,0.13528]
[1778344446511,56.28,80631.45,15.0,0.00072,0.0,0.13545]
[1778344447377,56.28,80631.45,15.0,0.00072,0.0,0.13545]
[1778344454462,56.28,80630.89,15.0,0.00072,0.0,0.13537]
[1778344455323,56.28,80630.89,15.0,0.00072,0.0,0.13537]
[1778344455900,56.28,80630.13,15.0,0.00072,0.0,0.13526]
[1778344456698,56.28,80629.59,15.0,0.00072,0.0,0.13519]
[1778344457915,56.28,80628.74,15.0,0.00072,0.0,0.13507]
[1778344459053,56.28,80629.06,15.0,0.00072,0.0,0.13511]
[1778344461610,56.28,80624.51,15.0,0.00072,0.0,0.13446]
[1778344462061,56.28,80624.51,15.0,0.00072,0.0,0.13446]
[1778344462228,56.28,80624.51,15.0,0.00072,0.0,0.13446]
[1778344462280,56.28,80624.51,15.0,0.00072,0.0,0.13446]
[1778344468659,56.28,80617.27,15.0,0.00071,0.0,0.13343]
[1778344469469,56.28,80617.27,15.0,0.00071,0.0,0.13343]
[1778344477044,56.28,80619.64,15.0,0.00071,0.0,0.13345]
[1778344482079,56.28,80616.63,15.0,0.00071,0.0,0.13303]
[1778344487114,56.28,80616.92,15.0,0.00071,0.0,0.13307]
[1778344488552,56.28,80613.16,15.0,0.00071,0.0,0.13254]
[1778344489419,56.28,80613.16,15.0,0.00071,0.0,0.13254]
[1778344490550,56.28,80612.48,15.0,0.00071,0.0,0.13244]
[1778344491368,56.28,80612.48,15.0,0.00071,0.0,0.13244]
[1778344497329,56.28,80618.41,15.0,0.00071,0.0,0.13328]
[1778344497899,56.28,80618.41,15.0,0.00071,0.0,0.13328]
[1778344498638,56.28,80618.48,15.0,0.00071,0.0,0.13329]
[1778344499654,56.28,80618.62,15.0,0.00071,0.0,0.13331]
[1778344505242,56.28,80620.8,15.0,0.00071,0.0,0.13362]
[1778344510276,56.28,80622.95,15.0,0.00072,0.0,0.13392]
[1778344512861,56.28,80623.2,15.0,0.00072,0.0,0.13396]
[1778344514534,56.28,80623.07,15.0,0.00072,0.0,0.13394]
[1778344515367,56.28,80623.07,15.0,0.00072,0.0,0.13394]
[1778344517768,56.28,80622.36,15.0,0.00072,0.0,0.13384]
[1778344525385,56.28,80620.68,15.0,0.00071,0.0,0.1336]
[1778344527432,56.28,80619.75,15.0,0.00071,0.0,0.13347]
[1778344528217,56.28,80619.27,15.0,0.00071,0.0,0.1334]
[1778344530484,56.28,80619.26,15.0,0.00071,0.0,0.1334]
[1778344531994,56.28,80618.89,15.0,0.00071,0.0,0.13303]
[1778344534339,56.28,80614.98,15.0,0.00071,0.0,0.13248]
[1778344535698,56.28,80614.59,15.0,0.00071,0.0,0.13242]
[1778344537491,56.28,80614.2,15.0,0.00071,0.0,0.13237]
[1778344538333,56.28,80616.63,15.0,0.00071,0.0,0.13271]
[1778344542832,56.28,80615.94,15.0,0.00071,0.0,0.13261]
[1778344543495,56.28,80615.94,15.0,0.00071,0.0,0.13261]
[1778344548552,56.28,80620.93,15.0,0.00071,0.0,0.13332]
[1778344550473,56.28,80620.93,15.0,0.00071,0.0,0.13332]
[1778344551224,56.28,80621.01,15.0,0.00071,0.0,0.13333]
[1778344552130,56.28,80620.9,15.0,0.00071,0.0,0.13331]
[1778344552784,56.28,80620.83,15.0,0.00071,0.0,0.1333]
[1778344552833,56.28,80620.83,15.0,0.00071,0.0,0.1333]
[1778344553538,56.28,80620.83,15.0,0.00071,0.0,0.1333]
[1778344558623,56.28,80621.26,15.0,0.00071,0.0,0.13336]
[1778344560707,56.28,80621.26,15.0,0.00071,0.0,0.13336]
[1778344561626,56.28,80621.44,15.0,0.00071,0.0,0.13339]
[1778344566679,56.28,80616.8,15.0,0.00071,0.0,0.13273]
[1778344568257,56.28,80616.8,15.0,0.00071,0.0,0.13273]
[1778344570020,56.28,80615.86,15.0,0.00071,0.0,0.1326]
[1778344574283,56.28,80617.38,15.0,0.00071,0.0,0.13281]
[1778344575013,56.28,80617.27,15.0,0.00071,0.0,0.1328]
[1778344580451,56.28,80616.79,15.0,0.00071,0.0,0.13273]
[1778344581095,56.28,80616.79,15.0,0.00071,0.0,0.13273]
[1778344586820,56.28,80616.7,15.0,0.00071,0.0,0.13272]
[1778344590159,56.28,80616.7,15.0,0.00071,0.0,0.13272]
[1778344591647,56.28,80616.7,15.0,0.00071,0.0,0.13272]
[1778344593456,56.28,80616.7,15.0,0.00071,0.0,0.1324]
[1778344593719,56.28,80616.61,15.0,0.00071,0.0,0.13239]
[1778344594173,56.28,80616.61,15.0,0.00071,0.0,0.13239]
[1778344594846,56.28,80616.76,15.0,0.00071,0.0,0.13241]
[1778344599911,56.28,80615.36,15.0,0.00071,0.0,0.13221]
[1778344604979,56.28,80605.18,15.0,0.0007,0.0,0.13079]
[1778344606869,56.28,80604.77,15.0,0.0007,0.0,0.13073]
[1778344607757,56.28,80605.23,15.0,0.0007,0.0,0.1308]
[1778344610655,56.28,80611.72,15.0,0.0007,0.0,0.1317]
[1778344612103,56.28,80612.43,15.0,0.0007,0.0,0.1318]
[1778344612868,56.28,80615.14,15.0,0.00071,0.0,0.13218]
[1778344613560,56.28,80615.14,15.0,0.00071,0.0,0.13218]
[1778344615415,56.28,80619.97,15.0,0.00071,0.0,0.13286]
[1778344616241,56.28,80623.81,15.0,0.00071,0.0,0.1334]
[1778344617048,56.28,80625.51,15.0,0.00071,0.0,0.13364]
[1778344617685,56.28,80625.54,15.0,0.00071,0.0,0.13365]
[1778344623105,56.28,80629.76,15.0,0.00072,0.0,0.13425]
[1778344624130,56.28,80629.76,15.0,0.00072,0.0,0.13425]
[1778344624676,56.28,80629.76,15.0,0.00072,0.0,0.13425]
[1778344626914,56.28,80629.92,15.0,0.00072,0.0,0.13427]
[1778344629124,56.28,80630.71,15.0,0.00072,0.0,0.13438]
[1778344629746,56.28,80630.76,15.0,0.00072,0.0,0.13439]
[1778344631873,56.28,80632.35,15.0,0.00072,0.0,0.13462]
[1778344634402,56.28,80632.66,15.0,0.00072,0.0,0.13466]
[1778344635210,56.28,80632.63,15.0,0.00072,0.0,0.13466]
[1778344637552,56.28,80632.63,15.0,0.00072,0.0,0.13466]
[1778344638526,56.28,80632.63,15.0,0.00072,0.0,0.13466]
[1778344640085,56.28,80632.98,15.0,0.00072,0.0,0.13471]
[1778344641957,56.28,80633.01,15.0,0.00072,0.0,0.13471]
[1778344647273,56.28,80632.13,15.0,0.00072,0.0,0.13459]
[1778344649999,56.28,80631.18,15.0,0.00072,0.0,0.13445]
[1778344650665,56.28,80631.87,15.0,0.00072,0.0,0.13455]
[1778344652325,56.28,80631.89,15.0,0.00072,0.0,0.13423]
[1778344653162,56.28,80632.16,15.0,0.00072,0.0,0.13427]
[1778344658350,56.28,80632.11,15.0,0.00072,0.0,0.13426]
[1778344665211,56.28,80632.51,15.0,0.00072,0.0,0.13432]
[1778344665854,56.28,80632.51,15.0,0.00072,0.0,0.13432]
[1778344667407,56.28,80632.51,15.0,0.00072,0.0,0.13432]
[1778344667430,56.28,80632.51,15.0,0.00072,0.0,0.13432]
[1778344674121,56.28,80639.9,15.0,0.00072,0.0,0.13537]
[1778344675429,56.28,80639.9,15.0,0.00072,0.0,0.13537]
[1778344676226,56.28,80640.83,15.0,0.00073,0.0,0.13551]
[1778344679628,56.28,80641.33,15.0,0.00073,0.0,0.13558]
[1778344680464,56.28,80641.12,15.0,0.00073,0.0,0.13555]
[1778344681327,56.28,80640.49,15.0,0.00073,0.0,0.13546]
[1778344682171,56.28,80640.75,15.0,0.00073,0.0,0.1355]
[1778344684476,56.28,80640.81,15.0,0.00073,0.0,0.13551]
[1778344685387,56.28,80640.81,15.0,0.00073,0.0,0.13551]
[1778344686910,56.28,80640.81,15.0,0.00073,0.0,0.13551]
[1778344687584,56.28,80640.81,15.0,0.00073,0.0,0.13551]
[1778344695362,56.28,80641.16,15.0,0.00073,0.0,0.13556]
[1778344696151,56.28,80642.34,15.0,0.00073,0.0,0.13573]
[1778344697690,56.28,80642.05,15.0,0.00073,0.0,0.13568]
[1778344698612,56.28,80642.39,15.0,0.00073,0.0,0.13573]
[1778344701993,56.28,80642.23,15.0,0.00073,0.0,0.13571]
[1778344702989,56.28,80642.23,15.0,0.00073,0.0,0.13571]
[1778344707126,56.28,80642.23,15.0,0.00073,0.0,0.13571]
[1778344707750,56.28,80642.23,15.0,0.00073,0.0,0.13571]
[1778344712816,56.28,80642.24,15.0,0.00072,0.0,0.13539]
[1778344716228,56.28,80642.15,15.0,0.00072,0.0,0.13537]
[1778344720212,56.28,80641.98,15.0,0.00072,0.0,0.13535]
[1778344722028,56.28,80637.67,15.0,0.00072,0.0,0.13473]
[1778344722890,56.28,80638.95,15.0,0.00072,0.0,0.13492]
[1778344723652,56.28,80638.95,15.0,0.00072,0.0,0.13492]
[1778344732318,56.28,80639.07,15.0,0.00072,0.0,0.13493]
[1778344732356,56.28,80639.07,15.0,0.00072,0.0,0.13493]
[1778344737042,56.28,80630.49,15.0,0.00072,0.0,0.13371]
[1778344737858,56.28,80629.66,15.0,0.00071,0.0,0.13359]
[1778344740644,56.28,80629.54,15.0,0.00071,0.0,0.13358]
[1778344741475,56.28,80629.5,15.0,0.00071,0.0,0.13357]
[1778344744504,56.28,80628.26,15.0,0.00071,0.0,0.1334]
[1778344745273,56.28,80628.15,15.0,0.00071,0.0,0.13338]
[1778344748189,56.28,80628.08,15.0,0.00071,0.0,0.13337]
[1778344748810,56.28,80627.52,15.0,0.00071,0.0,0.13329]
[1778344749040,56.28,80627.52,15.0,0.00071,0.0,0.13329]
[1778344749103,56.28,80627.52,15.0,0.00071,0.0,0.13329]
[1778344749667,56.28,80627.52,15.0,0.00071,0.0,0.13329]
[1778344753171,56.28,80617.98,15.0,0.00071,0.0,0.13195]
[1778344754590,56.28,80618.03,15.0,0.00071,0.0,0.13196]
[1778344754664,56.28,80618.03,15.0,0.00071,0.0,0.13196]
[1778344758358,56.28,80615.43,15.0,0.0007,0.0,0.13159]
[1778344759038,56.28,80615.75,15.0,0.0007,0.0,0.13164]
[1778344761328,56.28,80615.64,15.0,0.0007,0.0,0.13162]
[1778344762223,56.28,80616.09,15.0,0.0007,0.0,0.13168]
[1778344763739,56.28,80615.85,15.0,0.0007,0.0,0.13165]
[1778344764628,56.28,80615.68,15.0,0.0007,0.0,0.13163]
[1778344770060,56.28,80615.04,15.0,0.0007,0.0,0.13154]
[1778344771041,56.28,80615.07,15.0,0.0007,0.0,0.13154]
[1778344771678,56.28,80615.07,15.0,0.0007,0.0,0.13154]
[1778344772626,56.28,80615.07,15.0,0.0007,0.0,0.13123]
[1778344776716,56.28,80614.92,15.0,0.0007,0.0,0.1312]
[1778344777640,56.28,80614.92,15.0,0.0007,0.0,0.1312]
[1778344784243,56.28,80614.58,15.0,0.0007,0.0,0.13116]
[1778344785722,56.28,80614.58,15.0,0.0007,0.0,0.13116]
[1778344786504,56.28,80613.47,15.0,0.0007,0.0,0.131]
[1778344787371,56.28,80613.07,15.0,0.0007,0.0,0.13095]
[1778344788121,56.28,80612.46,15.0,0.0007,0.0,0.13086]
[1778344790443,56.28,80612.09,15.0,0.0007,0.0,0.13081]
[1778344791158,56.28,80610.91,15.0,0.0007,0.0,0.13065]
[1778344797772,56.28,80608.16,15.0,0.0007,0.0,0.13027]
[1778344798477,56.28,80608.16,15.0,0.0007,0.0,0.13027]
[1778344802923,56.28,80605.77,15.0,0.00069,0.0,0.12993]
[1778344803147,56.28,80605.77,15.0,0.00069,0.0,0.12993]
[1778344803989,56.28,80605.12,15.0,0.00069,0.0,0.12984]
[1778344804966,56.28,80600.69,15.0,0.00069,0.0,0.12923]
[1778344807245,56.28,80595.39,15.0,0.00069,0.0,0.12851]
[1778344807998,56.28,80594.99,15.0,0.00069,0.0,0.12845]
[1778344813446,56.28,80597.23,15.0,0.00069,0.0,0.12876]
[1778344818481,56.28,80597.79,15.0,0.00069,0.0,0.12884]
[1778344821868,56.28,80597.8,15.0,0.00069,0.0,0.12884]
[1778344822654,56.28,80597.8,15.0,0.00069,0.0,0.12884]
[1778344824241,56.28,80596.94,15.0,0.00069,0.0,0.12872]
[1778344825056,56.28,80596.04,15.0,0.00069,0.0,0.1286]
[1778344825728,56.28,80596.04,15.0,0.00069,0.0,0.1286]
[1778344826519,56.28,80596.78,15.0,0.00069,0.0,0.1287]
[1778344831645,56.28,80596.8,15.0,0.00069,0.0,0.1287]
[1778344831880,56.28,80596.82,15.0,0.00069,0.0,0.12839]
[1778344837625,56.28,80592.29,15.0,0.00068,0.0,0.12777]
[1778344838373,56.28,80592.29,15.0,0.00068,0.0,0.12777]
[1778344839245,56.28,80590.72,15.0,0.00068,0.0,0.12756]
[1778344840123,56.28,80591.92,15.0,0.00068,0.0,0.12772]
[1778344841627,56.28,80593.47,15.0,0.00068,0.0,0.12793]
[1778344844964,56.28,80604.99,15.0,0.00069,0.0,0.12951]
[1778344846017,56.28,80605.67,15.0,0.00069,0.0,0.12961]
[1778344846787,56.28,80605.67,15.0,0.00069,0.0,0.12961]
[1778344847629,56.28,80605.93,15.0,0.00069,0.0,0.12964]
[1778344852100,56.28,80605.65,15.0,0.00069,0.0,0.12961]
[1778344853062,56.28,80604.63,15.0,0.00069,0.0,0.12947]
[1778344855559,56.28,80605.31,15.0,0.00069,0.0,0.12956]
[1778344857433,56.28,80602.13,15.0,0.00069,0.0,0.12912]
[1778344858444,56.28,80602.79,15.0,0.00069,0.0,0.12921]
[1778344859167,56.28,80602.21,15.0,0.00069,0.0,0.12913]
[1778344862482,56.28,80602.27,15.0,0.00069,0.0,0.12914]
[1778344863289,56.28,80602.28,15.0,0.00069,0.0,0.12914]
[1778344866231,56.28,80602.28,15.0,0.00069,0.0,0.12914]
[1778344866961,56.28,80602.28,15.0,0.00069,0.0,0.12914]
[1778344872871,56.28,80606.05,15.0,0.00069,0.0,0.12966]
[1778344874914,56.28,80606.68,15.0,0.00069,0.0,0.12975]
[1778344875118,56.28,80606.68,15.0,0.00069,0.0,0.12975]
[1778344875902,56.28,80606.89,15.0,0.00069,0.0,0.12978]
[1778344876670,56.28,80606.89,15.0,0.00069,0.0,0.12978]
[1778344878486,56.28,80611.17,15.0,0.0007,0.0,0.13037]
[1778344879422,56.28,80612.34,15.0,0.0007,0.0,0.13053]
[1778344881663,56.28,80612.36,15.0,0.0007,0.0,0.13053]
[1778344882629,56.28,80613.62,15.0,0.0007,0.0,0.13071]
[1778344887014,56.28,80614.21,15.0,0.0007,0.0,0.13079]
[1778344887112,56.28,80614.21,15.0,0.0007,0.0,0.13079]
[1778344887156,56.28,80614.21,15.0,0.0007,0.0,0.13079]
[1778344887957,56.28,80615.52,15.0,0.0007,0.0,0.13097]
[1778344888625,56.28,80615.52,15.0,0.0007,0.0,0.13097]
[1778344889519,56.28,80623.58,15.0,0.00071,0.0,0.1321]
[1778344890847,56.28,80623.5,15.0,0.00071,0.0,0.13209]
[1778344891591,56.28,80624.23,15.0,0.00071,0.0,0.13219]
[1778344893858,56.28,80625.5,15.0,0.00071,0.0,0.13205]
[1778344894577,56.28,80626.56,15.0,0.00071,0.0,0.1322]
[1778344895553,56.28,80626.86,15.0,0.00071,0.0,0.13224]
[1778344896464,56.28,80626.75,15.0,0.00071,0.0,0.13223]
[1778344898668,56.28,80622.95,15.0,0.0007,0.0,0.1317]
[1778344899484,56.28,80619.82,15.0,0.0007,0.0,0.13126]
[1778344903061,56.28,80617.19,15.0,0.0007,0.0,0.13089]
[1778344904539,56.28,80617.15,15.0,0.0007,0.0,0.13089]
[1778344906123,56.28,80617.15,15.0,0.0007,0.0,0.13089]
[1778344906998,56.28,80616.88,15.0,0.0007,0.0,0.13085]
[1778344912148,56.28,80612.33,15.0,0.0007,0.0,0.13022]
[1778344917183,56.28,80613.23,15.0,0.0007,0.0,0.13034]
[1778344922218,56.28,80614.97,15.0,0.0007,0.0,0.13058]
[1778344925400,56.28,80611.45,15.0,0.0007,0.0,0.1301]
[1778344926047,56.28,80612.56,15.0,0.0007,0.0,0.13025]
[1778344928527,56.28,80612.49,15.0,0.0007,0.0,0.13024]
[1778344929191,56.28,80612.49,15.0,0.0007,0.0,0.13024]
[1778344934302,56.28,80612.85,15.0,0.0007,0.0,0.13029]
[1778344939444,56.28,80614.13,15.0,0.0007,0.0,0.13047]
[1778344940043,56.28,80614.09,15.0,0.0007,0.0,0.13046]
[1778344945854,56.28,80617.71,15.0,0.0007,0.0,0.13096]
[1778344946696,56.28,80618.5,15.0,0.0007,0.0,0.13107]
[1778344947431,56.28,80619.15,15.0,0.0007,0.0,0.13117]
[1778344948188,56.28,80618.57,15.0,0.0007,0.0,0.13108]
[1778344952790,56.28,80623.05,15.0,0.0007,0.0,0.13139]
[1778344953822,56.28,80622.9,15.0,0.0007,0.0,0.13137]
[1778344956461,56.28,80624.48,15.0,0.0007,0.0,0.13159]
[1778344957189,56.28,80624.48,15.0,0.0007,0.0,0.13159]
[1778344959444,56.28,80624.56,15.0,0.0007,0.0,0.13161]
[1778344960632,56.28,80624.56,15.0,0.0007,0.0,0.13161]
[1778344966527,56.28,80624.99,15.0,0.0007,0.0,0.13167]
[1778344973703,56.28,80624.99,15.0,0.0007,0.0,0.13167]
[1778344974502,56.28,80624.99,15.0,0.0007,0.0,0.13167]
[1778344975155,56.28,80625.16,15.0,0.0007,0.0,0.13169]
[1778344976577,56.28,80625.16,15.0,0.0007,0.0,0.13169]
[1778344977657,56.28,80625.16,15.0,0.0007,0.0,0.13169]
[1778344980079,56.28,80625.32,15.0,0.0007,0.0,0.13171]
[1778344983937,56.28,80625.16,15.0,0.0007,0.0,0.13169]
[1778344984754,56.28,80626.4,15.0,0.00071,0.0,0.13186]
[1778344985532,56.28,80626.5,15.0,0.00071,0.0,0.13188]
[1778344987270,56.28,80627.41,15.0,0.00071,0.0,0.132]
[1778344991819,56.28,80627.09,15.0,0.00071,0.0,0.13196]
[1778344992705,56.28,80627.04,15.0,0.00071,0.0,0.13195]
[1778344997747,56.28,80631.42,15.0,0.00071,0.0,0.13257]
[1778345000575,56.28,80632.99,15.0,0.00071,0.0,0.13279]
[1778345001397,56.28,80632.99,15.0,0.00071,0.0,0.13279]
[1778345002835,56.28,80632.99,15.0,0.00071,0.0,0.13279]
[1778345003679,56.28,80633.75,15.0,0.00071,0.0,0.1329]
[1778345006831,56.28,80633.62,15.0,0.00071,0.0,0.13288]
[1778345008475,56.28,80633.62,15.0,0.00071,0.0,0.13288]
[1778345013859,56.28,80634.72,15.0,0.00071,0.0,0.13272]
[1778345016681,56.28,80634.46,15.0,0.00071,0.0,0.13268]
[1778345017545,56.28,80634.17,15.0,0.00071,0.0,0.13264]
[1778345027512,56.28,80633.83,15.0,0.00071,0.0,0.13259]
[1778345028835,56.28,80633.83,15.0,0.00071,0.0,0.13259]
[1778345032298,56.28,80625.84,15.0,0.0007,0.0,0.13147]
[1778345032900,56.28,80625.84,15.0,0.0007,0.0,0.13147]
[1778345034558,56.28,80619.95,15.0,0.0007,0.0,0.13065]
[1778345035473,56.28,80619.97,15.0,0.0007,0.0,0.13065]
[1778345037050,56.28,80619.97,15.0,0.0007,0.0,0.13065]
[1778345038128,56.28,80619.94,15.0,0.0007,0.0,0.13065]
[1778345043473,56.28,80619.88,15.0,0.0007,0.0,0.13064]
[1778345045621,56.28,80620.07,15.0,0.0007,0.0,0.13066]
[1778345048182,56.28,80622.55,15.0,0.0007,0.0,0.13101]
[1778345049661,56.28,80622.71,15.0,0.0007,0.0,0.13103]
[1778345060181,56.28,80622.57,15.0,0.0007,0.0,0.13101]
[1778345063501,56.28,80622.64,15.0,0.0007,0.0,0.13102]
[1778345064279,56.28,80622.79,15.0,0.0007,0.0,0.13104]
[1778345065630,56.28,80622.05,15.0,0.0007,0.0,0.13094]
[1778345068357,56.28,80622.1,15.0,0.0007,0.0,0.13095]
[1778345073569,56.28,80621.25,15.0,0.0007,0.0,0.13051]
[1778345074442,56.28,80621.28,15.0,0.0007,0.0,0.13052]
[1778345076710,56.28,80621.32,15.0,0.0007,0.0,0.13052]
[1778345077548,56.28,80621.14,15.0,0.0007,0.0,0.1305]
[1778345084206,56.28,80627.19,15.0,0.0007,0.0,0.13134]
[1778345084473,56.28,80627.19,15.0,0.0007,0.0,0.13134]
[1778345085009,56.28,80627.19,15.0,0.0007,0.0,0.13134]
[1778345085518,56.28,80627.93,15.0,0.0007,0.0,0.13145]
[1778345086251,56.28,80628.4,15.0,0.0007,0.0,0.13151]
[1778345087032,56.28,80628.4,15.0,0.0007,0.0,0.13151]
[1778345087704,56.28,80628.44,15.0,0.0007,0.0,0.13152]
[1778345089332,56.28,80628.8,15.0,0.0007,0.0,0.13157]
[1778345089731,56.28,80628.8,15.0,0.0007,0.0,0.13157]
[1778345097005,56.28,80632.32,15.0,0.00071,0.0,0.13206]
[1778345098639,56.28,80633.91,15.0,0.00071,0.0,0.13228]
[1778345099423,56.28,80635.26,15.0,0.00071,0.0,0.13247]
[1778345101409,56.28,80635.56,15.0,0.00071,0.0,0.13252]
[1778345102852,56.28,80635.55,15.0,0.00071,0.0,0.13251]
[1778345103653,56.28,80635.58,15.0,0.00071,0.0,0.13252]
[1778345104459,56.28,80635.6,15.0,0.00071,0.0,0.13252]
[1778345106664,56.28,80642.51,15.0,0.00072,0.0,0.1335]
[1778345108295,56.28,80643.76,15.0,0.00072,0.0,0.13368]
[1778345108342,56.28,80643.76,15.0,0.00072,0.0,0.13368]
[1778345113553,56.28,80642.29,15.0,0.00071,0.0,0.13347]
[1778345114405,56.28,80642.29,15.0,0.00071,0.0,0.13347]
[1778345115187,56.28,80641.8,15.0,0.00071,0.0,0.1334]
[1778345116594,56.28,80641.9,15.0,0.00071,0.0,0.13341]
[1778345117434,56.28,80641.84,15.0,0.00071,0.0,0.1334]
[1778345118282,56.28,80641.84,15.0,0.00071,0.0,0.1334]
[1778345118893,56.28,80641.84,15.0,0.00071,0.0,0.1334]
[1778345120049,56.28,80641.59,15.0,0.00071,0.0,0.13337]
[1778345120672,56.28,80641.59,15.0,0.00071,0.0,0.13337]
[1778345123299,56.28,80641.7,15.0,0.00071,0.0,0.13338]
[1778345124193,56.28,80641.78,15.0,0.00071,0.0,0.13339]
[1778345124713,56.28,80641.78,15.0,0.00071,0.0,0.13339]
[1778345125601,56.28,80641.74,15.0,0.00071,0.0,0.13339]
[1778345127876,56.28,80641.74,15.0,0.00071,0.0,0.13339]
[1778345128616,56.28,80641.74,15.0,0.00071,0.0,0.13339]
[1778345131779,56.28,80639.96,15.0,0.00071,0.0,0.13314]
[1778345132623,56.28,80639.29,15.0,0.00071,0.0,0.13272]
[1778345138728,56.28,80637.51,15.0,0.00071,0.0,0.13247]
[1778345139624,56.28,80637.51,15.0,0.00071,0.0,0.13247]
[1778345140216,56.28,80635.1,15.0,0.00071,0.0,0.13213]
[1778345142174,56.28,80632.64,15.0,0.00071,0.0,0.13179]
[1778345143108,56.28,80632.64,15.0,0.00071,0.0,0.13179]
[1778345143648,56.28,80632.6,15.0,0.00071,0.0,0.13178]
[1778345143848,56.28,80632.6,15.0,0.00071,0.0,0.13178]
[1778345144498,56.28,80631.85,15.0,0.0007,0.0,0.13168]
[1778345145396,56.28,80631.01,15.0,0.0007,0.0,0.13156]
[1778345150818,56.28,80630.07,15.0,0.0007,0.0,0.13143]
[1778345151995,56.28,80630.07,15.0,0.0007,0.0,0.13143]
[1778345152822,56.28,80630.07,15.0,0.0007,0.0,0.13143]
[1778345159308,56.28,80630.4,15.0,0.0007,0.0,0.13147]
[1778345160089,56.28,80630.4,15.0,0.0007,0.0,0.13147]
[1778345160874,56.28,80630.4,15.0,0.0007,0.0,0.13147]
[1778345161693,56.28,80630.42,15.0,0.0007,0.0,0.13148]
[1778345165141,56.28,80630.65,15.0,0.0007,0.0,0.13151]
[1778345165770,56.28,80630.65,15.0,0.0007,0.0,0.13151]
[1778345167781,56.28,80630.66,15.0,0.0007,0.0,0.13151]
[1778345168565,56.28,80630.62,15.0,0.0007,0.0,0.13151]
[1778345176738,56.28,80631.04,15.0,0.0007,0.0,0.13156]
[1778345177596,56.28,80631.86,15.0,0.0007,0.0,0.13168]
[1778345180008,56.28,80633.55,15.0,0.00071,0.0,0.13192]
[1778345180713,56.28,80633.53,15.0,0.00071,0.0,0.13191]
[1778345187093,56.28,80644.52,15.0,0.00071,0.0,0.13346]
[1778345191663,56.28,80644.46,15.0,0.00071,0.0,0.13313]
[1778345192107,56.28,80644.46,15.0,0.00071,0.0,0.13313]
[1778345192690,56.28,80644.19,15.0,0.00071,0.0,0.1331]
[1778345197345,56.28,80642.71,15.0,0.00071,0.0,0.13289]
[1778345197614,56.28,80642.71,15.0,0.00071,0.0,0.13289]
[1778345198046,56.28,80642.71,15.0,0.00071,0.0,0.13289]
[1778345198632,56.28,80641.73,15.0,0.00071,0.0,0.13275]
[1778345199486,56.28,80641.13,15.0,0.00071,0.0,0.13266]
[1778345201701,56.28,80639.33,15.0,0.00071,0.0,0.13241]
[1778345203680,56.28,80638.65,15.0,0.00071,0.0,0.13231]
[1778345207643,56.28,80639.43,15.0,0.00071,0.0,0.13242]
[1778345208490,56.28,80639.3,15.0,0.00071,0.0,0.13241]
[1778345209393,56.28,80639.3,15.0,0.00071,0.0,0.13241]
[1778345210872,56.28,80639.3,15.0,0.00071,0.0,0.13241]
[1778345213335,56.28,80639.43,15.0,0.00071,0.0,0.13242]
[1778345213809,56.28,80639.43,15.0,0.00071,0.0,0.13242]
[1778345216578,56.28,80639.42,15.0,0.00071,0.0,0.13242]
[1778345217418,56.28,80639.42,15.0,0.00071,0.0,0.13242]
[1778345223346,56.28,80637.17,15.0,0.00071,0.0,0.13211]
[1778345228381,56.28,80633.62,15.0,0.0007,0.0,0.13161]
[1778345229541,56.28,80633.62,15.0,0.0007,0.0,0.13161]
[1778345230017,56.28,80633.62,15.0,0.0007,0.0,0.13161]
[1778345232844,56.28,80633.35,15.0,0.0007,0.0,0.13157]
[1778345233660,56.28,80633.42,15.0,0.0007,0.0,0.13158]
[1778345237916,56.28,80633.88,15.0,0.0007,0.0,0.13165]
[1778345239459,56.28,80634.96,15.0,0.00071,0.0,0.1318]
[1778345243299,56.28,80635.07,15.0,0.00071,0.0,0.13181]
[1778345244266,56.28,80635.07,15.0,0.00071,0.0,0.13181]
[1778345248437,56.28,80633.16,15.0,0.0007,0.0,0.13154]
[1778345250677,56.28,80633.16,15.0,0.0007,0.0,0.13154]
[1778345256671,56.28,80631.53,15.0,0.0007,0.0,0.131]
[1778345258963,56.28,80630.81,15.0,0.0007,0.0,0.1309]
[1778345259649,56.28,80630.23,15.0,0.0007,0.0,0.13082]
[1778345260451,56.28,80630.16,15.0,0.0007,0.0,0.13081]
[1778345265641,56.28,80626.08,15.0,0.0007,0.0,0.13024]
[1778345269069,56.28,80620.41,15.0,0.00069,0.0,0.12946]
[1778345269993,56.28,80619.53,15.0,0.00069,0.0,0.12934]
[1778345270600,56.28,80619.63,15.0,0.00069,0.0,0.12935]
[1778345275051,56.28,80619.88,15.0,0.00069,0.0,0.12939]
[1778345275581,56.28,80619.88,15.0,0.00069,0.0,0.12939]
[1778345276420,56.28,80619.92,15.0,0.00069,0.0,0.12939]
[1778345281536,56.28,80618.98,15.0,0.00069,0.0,0.12926]
[1778345282382,56.28,80618.9,15.0,0.00069,0.0,0.12925]
[1778345284078,56.28,80619.09,15.0,0.00069,0.0,0.12928]
[1778345284881,56.28,80619.09,15.0,0.00069,0.0,0.12928]
[1778345288161,56.28,80619.09,15.0,0.00069,0.0,0.12928]
[1778345289101,56.28,80619.09,15.0,0.00069,0.0,0.12928]
[1778345291903,56.28,80619.16,15.0,0.00069,0.0,0.12929]
[1778345292755,56.28,80619.2,15.0,0.00069,0.0,0.12929]
[1778345295387,56.28,80619.2,15.0,0.00069,0.0,0.12929]
[1778345295890,56.28,80619.2,15.0,0.00069,0.0,0.12929]
[1778345298833,56.28,80617.89,15.0,0.00069,0.0,0.12911]
[1778345301521,56.28,80621.6,15.0,0.00069,0.0,0.12962]
[1778345302322,56.28,80621.39,15.0,0.00069,0.0,0.12959]
[1778345307266,56.28,80620.39,15.0,0.00069,0.0,0.12946]
[1778345308135,56.28,80623.42,15.0,0.00069,0.0,0.12987]
[1778345308834,56.28,80624.08,15.0,0.0007,0.0,0.12997]
[1778345309523,56.28,80624.27,15.0,0.0007,0.0,0.12999]
[1778345314431,56.28,80623.95,15.0,0.00069,0.0,0.12963]
[1778345315209,56.28,80623.95,15.0,0.00069,0.0,0.12963]
[1778345316617,56.28,80623.55,15.0,0.00069,0.0,0.12958]
[1778345316697,56.28,80623.55,15.0,0.00069,0.0,0.12958]
[1778345318227,56.28,80621.91,15.0,0.00069,0.0,0.12935]
[1778345319649,56.28,80622.35,15.0,0.00069,0.0,0.12941]
[1778345321938,56.28,80622.15,15.0,0.00069,0.0,0.12939]
[1778345322869,56.28,80622.16,15.0,0.00069,0.0,0.12939]
[1778345323817,56.28,80622.65,15.0,0.00069,0.0,0.12946]
[1778345325600,56.28,80622.9,15.0,0.00069,0.0,0.12949]
[1778345326510,56.28,80622.9,15.0,0.00069,0.0,0.12949]
[1778345327377,56.28,80622.9,15.0,0.00069,0.0,0.12949]
[1778345329566,56.28,80623.36,15.0,0.00069,0.0,0.12955]
[1778345331003,56.28,80623.36,15.0,0.00069,0.0,0.12955]
[1778345334968,56.28,80623.71,15.0,0.00069,0.0,0.1296]
[1778345335645,56.28,80623.71,15.0,0.00069,0.0,0.1296]
[1778345341175,56.28,80625.47,15.0,0.00069,0.0,0.12984]
[1778345345703,56.28,80626.91,15.0,0.0007,0.0,0.13004]
[1778345346678,56.28,80626.91,15.0,0.0007,0.0,0.13004]
[1778345353264,56.28,80625.95,15.0,0.00069,0.0,0.12991]
[1778345355108,56.28,80625.95,15.0,0.00069,0.0,0.12991]
[1778345355640,56.28,80625.95,15.0,0.00069,0.0,0.12991]
[1778345358098,56.28,80625.95,15.0,0.00069,0.0,0.12991]
[1778345358915,56.28,80625.95,15.0,0.00069,0.0,0.12991]
[1778345361128,56.28,80626.0,15.0,0.0007,0.0,0.12992]
[1778345361864,56.28,80626.08,15.0,0.0007,0.0,0.12993]
[1778345365159,56.28,80626.06,15.0,0.0007,0.0,0.12993]
[1778345366248,56.28,80626.06,15.0,0.0007,0.0,0.12993]
[1778345369429,56.28,80623.0,15.0,0.00069,0.0,0.1295]
[1778345369971,56.28,80623.0,15.0,0.00069,0.0,0.1295]
[1778345370504,56.28,80623.0,15.0,0.00069,0.0,0.1295]
[1778345376201,56.28,80620.93,15.0,0.00069,0.0,0.12891]
[1778345377142,56.28,80625.48,15.0,0.00069,0.0,0.12953]
[1778345382414,56.28,80629.77,15.0,0.0007,0.0,0.13013]
[1778345386519,56.28,80629.84,15.0,0.0007,0.0,0.13014]
[1778345387491,56.28,80629.8,15.0,0.0007,0.0,0.13013]
[1778345388335,56.28,80629.8,15.0,0.0007,0.0,0.13013]
[1778345389180,56.28,80624.44,15.0,0.00069,0.0,0.12939]
[1778345394552,56.28,80623.97,15.0,0.00069,0.0,0.12933]
[1778345398004,56.28,80623.86,15.0,0.00069,0.0,0.12931]
[1778345398706,56.28,80623.93,15.0,0.00069,0.0,0.12932]
[1778345400278,56.28,80623.93,15.0,0.00069,0.0,0.12932]
[1778345401985,56.28,80623.86,15.0,0.00069,0.0,0.12931]
[1778345402658,56.28,80623.96,15.0,0.00069,0.0,0.12932]
[1778345405066,56.28,80624.34,15.0,0.00069,0.0,0.12938]
[1778345405710,56.28,80624.48,15.0,0.00069,0.0,0.1294]
[1778345406231,56.28,80624.48,15.0,0.00069,0.0,0.1294]
[1778345407631,56.28,80626.5,15.0,0.00069,0.0,0.12967]
[1778345408423,56.28,80627.3,15.0,0.00069,0.0,0.12978]
[1778345413855,56.28,80625.25,15.0,0.00069,0.0,0.1295]
[1778345414538,56.28,80625.28,15.0,0.00069,0.0,0.12951]
[1778345416951,56.28,80625.2,15.0,0.00069,0.0,0.12949]
[1778345418150,56.28,80625.2,15.0,0.00069,0.0,0.12949]
[1778345418606,56.28,80625.35,15.0,0.00069,0.0,0.12952]
[1778345419470,56.28,80625.37,15.0,0.00069,0.0,0.12952]
[1778345420361,56.28,80625.37,15.0,0.00069,0.0,0.12952]
[1778345421637,56.28,80625.37,15.0,0.00069,0.0,0.12952]
[1778345422547,56.28,80626.44,15.0,0.00069,0.0,0.12967]
[1778345423283,56.28,80626.44,15.0,0.00069,0.0,0.12967]
[1778345424672,56.28,80627.38,15.0,0.00069,0.0,0.1298]
[1778345428846,56.28,80627.48,15.0,0.00069,0.0,0.12981]
[1778345431289,56.28,80627.29,15.0,0.00069,0.0,0.12978]
[1778345434549,56.28,80626.69,15.0,0.00069,0.0,0.12939]
[1778345435259,56.28,80626.69,15.0,0.00069,0.0,0.12939]
[1778345436803,56.28,80622.11,15.0,0.00069,0.0,0.12876]
[1778345437781,56.28,80619.18,15.0,0.00069,0.0,0.12836]
[1778345440131,56.28,80618.61,15.0,0.00069,0.0,0.12828]
[1778345442406,56.28,80618.61,15.0,0.00069,0.0,0.12828]
[1778345445149,56.28,80619.48,15.0,0.00069,0.0,0.1284]
[1778345445797,56.28,80620.15,15.0,0.00069,0.0,0.12849]
[1778345448513,56.28,80620.46,15.0,0.00069,0.0,0.12853]
[1778345449483,56.28,80620.46,15.0,0.00069,0.0,0.12853]
[1778345450446,56.28,80620.46,15.0,0.00069,0.0,0.12853]
[1778345451366,56.28,80621.94,15.0,0.00069,0.0,0.12873]
[1778345452839,56.28,80623.24,15.0,0.00069,0.0,0.12891]
[1778345452936,56.28,80623.24,15.0,0.00069,0.0,0.12891]
[1778345453610,56.28,80623.61,15.0,0.00069,0.0,0.12896]
[1778345455019,56.28,80623.66,15.0,0.00069,0.0,0.12897]
[1778345455784,56.28,80623.67,15.0,0.00069,0.0,0.12897]
[1778345458200,56.28,80623.56,15.0,0.00069,0.0,0.12896]
[1778345458980,56.28,80623.56,15.0,0.00069,0.0,0.12896]
[1778345460612,56.28,80623.41,15.0,0.00069,0.0,0.12894]
[1778345462961,56.28,80622.67,15.0,0.00069,0.0,0.12883]
[1778345469075,56.28,80621.66,15.0,0.00069,0.0,0.1287]
[1778345470222,56.28,80621.66,15.0,0.00069,0.0,0.1287]
[1778345475831,56.28,80621.53,15.0,0.00069,0.0,0.12868]
[1778345476177,56.28,80621.53,15.0,0.00069,0.0,0.12868]
[1778345476602,56.28,80621.53,15.0,0.00069,0.0,0.12868]
[1778345482135,56.28,80621.53,15.0,0.00069,0.0,0.12868]
[1778345484418,56.28,80620.23,15.0,0.00069,0.0,0.1285]
[1778345485936,56.28,80621.0,15.0,0.00069,0.0,0.1286]
[1778345488538,56.28,80620.93,15.0,0.00069,0.0,0.1286]
[1778345489398,56.28,80620.93,15.0,0.00069,0.0,0.1286]
[1778345490790,56.28,80618.56,15.0,0.00069,0.0,0.12827]
[1778345493643,56.28,80618.76,15.0,0.00068,0.0,0.12799]
[1778345494622,56.28,80618.32,15.0,0.00068,0.0,0.12793]
[1778345494752,56.28,80618.32,15.0,0.00068,0.0,0.12793]
[1778345497510,56.28,80616.53,15.0,0.00068,0.0,0.12768]
[1778345498470,56.28,80615.69,15.0,0.00068,0.0,0.12757]
[1778345499992,56.28,80615.44,15.0,0.00068,0.0,0.12753]
[1778345501885,56.28,80615.96,15.0,0.00068,0.0,0.12761]
[1778345507342,56.28,80615.98,15.0,0.00068,0.0,0.12761]
[1778345512363,56.28,80614.74,15.0,0.00068,0.0,0.12744]
[1778345514056,56.28,80610.88,15.0,0.00068,0.0,0.12691]
[1778345519427,56.28,80612.47,15.0,0.00068,0.0,0.12713]
[1778345526476,56.28,80613.15,15.0,0.00068,0.0,0.12722]
[1778345531512,56.28,80615.28,15.0,0.00068,0.0,0.12751]
[1778345533475,56.28,80615.28,15.0,0.00068,0.0,0.12751]
[1778345534260,56.28,80615.1,15.0,0.00068,0.0,0.12749]
[1778345535612,56.28,80611.12,15.0,0.00068,0.0,0.12695]
[1778345536471,56.28,80611.12,15.0,0.00068,0.0,0.12695]
[1778345538260,56.28,80610.55,15.0,0.00068,0.0,0.12687]
[1778345539882,56.28,80610.28,15.0,0.00068,0.0,0.12683]
[1778345540753,56.28,80610.4,15.0,0.00068,0.0,0.12685]
[1778345542602,56.28,80610.41,15.0,0.00068,0.0,0.12685]
[1778345548828,56.28,80610.58,15.0,0.00068,0.0,0.12687]
[1778345549618,56.28,80610.43,15.0,0.00068,0.0,0.12685]
[1778345551454,56.28,80610.46,15.0,0.00068,0.0,0.12686]
[1778345553386,56.28,80610.46,15.0,0.00068,0.0,0.12655]
[1778345558971,56.28,80611.29,15.0,0.00068,0.0,0.12666]
[1778345560434,56.28,80611.29,15.0,0.00068,0.0,0.12666]
[1778345563791,56.28,80611.22,15.0,0.00068,0.0,0.12665]
[1778345564555,56.28,80611.22,15.0,0.00068,0.0,0.12665]
[1778345565305,56.28,80611.22,15.0,0.00068,0.0,0.12665]
[1778345566319,56.28,80611.22,15.0,0.00068,0.0,0.12665]
[1778345567030,56.28,80611.29,15.0,0.00068,0.0,0.12666]
[1778345567772,56.28,80611.29,15.0,0.00068,0.0,0.12666]
[1778345573806,56.28,80613.14,15.0,0.00068,0.0,0.12691]
[1778345576900,56.28,80613.15,15.0,0.00068,0.0,0.12691]
[1778345577412,56.28,80613.15,15.0,0.00068,0.0,0.12691]
[1778345577631,56.28,80613.11,15.0,0.00068,0.0,0.12691]
[1778345580823,56.28,80613.37,15.0,0.00068,0.0,0.12694]
[1778345581756,56.28,80613.17,15.0,0.00068,0.0,0.12692]
[1778345583438,56.28,80612.98,15.0,0.00068,0.0,0.12689]
[1778345584110,56.28,80613.21,15.0,0.00068,0.0,0.12692]
[1778345585001,56.28,80613.28,15.0,0.00068,0.0,0.12693]
[1778345585615,56.28,80613.28,15.0,0.00068,0.0,0.12693]
[1778345587143,56.28,80613.4,15.0,0.00068,0.0,0.12695]
[1778345587817,56.28,80613.42,15.0,0.00068,0.0,0.12695]
[1778345593946,56.28,80612.09,15.0,0.00068,0.0,0.12677]
[1778345596136,56.28,80612.02,15.0,0.00068,0.0,0.12676]
[1778345596795,56.28,80612.06,15.0,0.00068,0.0,0.12677]
[1778345597557,56.28,80612.06,15.0,0.00068,0.0,0.12677]
[1778345599173,56.28,80612.02,15.0,0.00068,0.0,0.12676]
[1778345601222,56.28,80611.94,15.0,0.00068,0.0,0.12675]
[1778345601462,56.28,80611.94,15.0,0.00068,0.0,0.12675]
[1778345602235,56.28,80611.87,15.0,0.00068,0.0,0.12674]
[1778345603805,56.28,80611.87,15.0,0.00068,0.0,0.12674]
[1778345604137,56.28,80611.87,15.0,0.00068,0.0,0.12674]
[1778345605393,56.28,80611.87,15.0,0.00068,0.0,0.12674]
[1778345606430,56.28,80614.73,15.0,0.00068,0.0,0.12713]
[1778345607848,56.28,80614.6,15.0,0.00068,0.0,0.12711]
[1778345608638,56.28,80614.6,15.0,0.00068,0.0,0.12711]
[1778345614191,56.28,80614.28,15.0,0.00068,0.0,0.12676]
[1778345614849,56.28,80614.28,15.0,0.00068,0.0,0.12676]
[1778345615563,56.28,80614.28,15.0,0.00068,0.0,0.12676]
[1778345616361,56.28,80614.28,15.0,0.00068,0.0,0.12676]
[1778345618611,56.28,80614.28,15.0,0.00068,0.0,0.12676]
[1778345619086,56.28,80614.28,15.0,0.00068,0.0,0.12676]
[1778345621892,56.28,80614.28,15.0,0.00068,0.0,0.12676]
[1778345625350,56.28,80614.46,15.0,0.00068,0.0,0.12678]
[1778345626043,56.28,80614.32,15.0,0.00068,0.0,0.12677]
[1778345628453,56.28,80614.32,15.0,0.00068,0.0,0.12677]
[1778345629037,56.28,80614.32,15.0,0.00068,0.0,0.12677]
[1778345634546,56.28,80614.32,15.0,0.00068,0.0,0.12677]
[1778345635467,56.28,80614.32,15.0,0.00068,0.0,0.12677]
[1778345636952,56.28,80614.32,15.0,0.00068,0.0,0.12677]
[1778345637003,56.28,80614.32,15.0,0.00068,0.0,0.12677]
[1778345637811,56.28,80614.32,15.0,0.00068,0.0,0.12677]
[1778345642445,56.28,80613.85,15.0,0.00068,0.0,0.1267]
[1778345642907,56.28,80613.85,15.0,0.00068,0.0,0.1267]
[1778345643305,56.28,80613.85,15.0,0.00068,0.0,0.1267]
[1778345644944,56.28,80613.85,15.0,0.00068,0.0,0.1267]
[1778345645572,56.28,80613.85,15.0,0.00068,0.0,0.1267]
[1778345646293,56.28,80613.85,15.0,0.00068,0.0,0.1267]
[1778345647920,56.28,80613.85,15.0,0.00068,0.0,0.1267]
[1778345653684,56.28,80614.41,15.0,0.00068,0.0,0.12678]
[1778345654456,56.28,80614.41,15.0,0.00068,0.0,0.12678]
[1778345655330,56.28,80614.41,15.0,0.00068,0.0,0.12678]
[1778345656204,56.28,80613.6,15.0,0.00068,0.0,0.12667]
[1778345661422,56.28,80613.51,15.0,0.00068,0.0,0.12666]
[1778345663373,56.28,80613.25,15.0,0.00068,0.0,0.12662]
[1778345664028,56.28,80613.21,15.0,0.00068,0.0,0.12662]
[1778345674514,56.28,80605.18,15.0,0.00067,0.0,0.12523]
[1778345680555,56.28,80593.6,15.0,0.00066,0.0,0.12368]
[1778345684596,56.28,80593.63,15.0,0.00066,0.0,0.12369]
[1778345686780,56.28,80591.15,15.0,0.00066,0.0,0.12336]
[1778345687563,56.28,80591.15,15.0,0.00066,0.0,0.12336]
[1778345689340,56.28,80594.58,15.0,0.00066,0.0,0.12381]
[1778345689688,56.28,80594.58,15.0,0.00066,0.0,0.12381]
[1778345695661,56.28,80605.87,15.0,0.00067,0.0,0.12532]
[1778345695743,56.28,80605.87,15.0,0.00067,0.0,0.12532]
[1778345698384,56.28,80620.21,15.0,0.00068,0.0,0.12726]
[1778345699224,56.28,80625.25,15.0,0.00068,0.0,0.12794]
[1778345702409,56.28,80628.03,15.0,0.00069,0.0,0.12833]
[1778345703158,56.28,80628.04,15.0,0.00069,0.0,0.12833]
[1778345706339,56.28,80634.48,15.0,0.00069,0.0,0.12921]
[1778345707125,56.28,80635.13,15.0,0.00069,0.0,0.1293]
[1778345707922,56.28,80635.13,15.0,0.00069,0.0,0.1293]
[1778345708557,56.28,80635.13,15.0,0.00069,0.0,0.1293]
[1778345709983,56.28,80635.13,15.0,0.00069,0.0,0.1293]
[1778345711725,56.28,80635.29,15.0,0.00069,0.0,0.12932]
[1778345713382,56.28,80635.43,15.0,0.00069,0.0,0.12934]
[1778345714135,56.28,80635.43,15.0,0.00069,0.0,0.12934]
[1778345714359,56.28,80635.43,15.0,0.00069,0.0,0.12934]
[1778345719497,56.28,80635.97,15.0,0.00069,0.0,0.12942]
[1778345720569,56.28,80635.97,15.0,0.00069,0.0,0.12942]
[1778345722090,56.28,80635.97,15.0,0.00069,0.0,0.12942]
[1778345722389,56.28,80635.97,15.0,0.00069,0.0,0.12942]
[1778345722908,56.28,80635.97,15.0,0.00069,0.0,0.12942]
[1778345723704,56.28,80635.97,15.0,0.00069,0.0,0.12942]
[1778345727824,56.28,80630.16,15.0,0.00069,0.0,0.12862]
[1778345728568,56.28,80630.16,15.0,0.00069,0.0,0.12862]
[1778345730173,56.28,80630.16,15.0,0.00069,0.0,0.12862]
[1778345730899,56.28,80630.16,15.0,0.00069,0.0,0.12862]
[1778345732575,56.28,80630.16,15.0,0.00069,0.0,0.12862]
[1778345733471,56.28,80630.2,15.0,0.00069,0.0,0.12831]
[1778345738967,56.28,80622.76,15.0,0.00068,0.0,0.1273]
[1778345743848,56.28,80622.24,15.0,0.00068,0.0,0.12722]
[1778345744747,56.28,80622.24,15.0,0.00068,0.0,0.12722]
[1778345745593,56.28,80622.59,15.0,0.00068,0.0,0.12727]
[1778345747326,56.28,80622.57,15.0,0.00068,0.0,0.12727]
[1778345749800,56.28,80622.61,15.0,0.00068,0.0,0.12728]
[1778345750540,56.28,80622.61,15.0,0.00068,0.0,0.12728]
[1778345756081,56.28,80622.28,15.0,0.00068,0.0,0.12723]
[1778345760152,56.28,80621.93,15.0,0.00068,0.0,0.12718]
[1778345761814,56.28,80622.11,15.0,0.00068,0.0,0.12721]
[1778345765809,56.28,80620.16,15.0,0.00068,0.0,0.12694]
[1778345766704,56.28,80620.16,15.0,0.00068,0.0,0.12694]
[1778345769599,56.28,80620.16,15.0,0.00068,0.0,0.12694]
[1778345770378,56.28,80620.16,15.0,0.00068,0.0,0.12694]
[1778345773913,56.28,80620.14,15.0,0.00068,0.0,0.12694]
[1778345776256,56.28,80620.14,15.0,0.00068,0.0,0.12694]
[1778345777742,56.28,80620.14,15.0,0.00068,0.0,0.12694]
[1778345778567,56.28,80620.19,15.0,0.00068,0.0,0.12695]
[1778345779534,56.28,80620.16,15.0,0.00068,0.0,0.12694]
[1778345783462,56.28,80620.25,15.0,0.00068,0.0,0.12695]
[1778345784439,56.28,80620.41,15.0,0.00068,0.0,0.12698]
[1778345785195,56.28,80620.41,15.0,0.00068,0.0,0.12698]
[1778345785950,56.28,80620.23,15.0,0.00068,0.0,0.12695]
[1778345787402,56.28,80620.23,15.0,0.00068,0.0,0.12695]
[1778345788258,56.28,80620.23,15.0,0.00068,0.0,0.12695]
[1778345791244,56.28,80622.44,15.0,0.00068,0.0,0.12725]
[1778345792047,56.28,80622.63,15.0,0.00068,0.0,0.12697]
[1778345795331,56.28,80622.49,15.0,0.00068,0.0,0.12695]
[1778345797051,56.28,80622.65,15.0,0.00068,0.0,0.12697]
[1778345799481,56.28,80622.45,15.0,0.00068,0.0,0.12694]
[1778345800127,56.28,80622.34,15.0,0.00068,0.0,0.12693]
[1778345805527,56.28,80622.34,15.0,0.00068,0.0,0.12693]
[1778345807005,56.28,80622.34,15.0,0.00068,0.0,0.12693]
[1778345810142,56.28,80622.2,15.0,0.00068,0.0,0.12691]
[1778345810699,56.28,80622.2,15.0,0.00068,0.0,0.12691]
[1778345821783,56.28,80622.46,15.0,0.00068,0.0,0.12695]
[1778345822604,56.28,80622.46,15.0,0.00068,0.0,0.12695]
[1778345823444,56.28,80622.57,15.0,0.00068,0.0,0.12696]
[1778345824087,56.28,80622.96,15.0,0.00068,0.0,0.12701]
[1778345827099,56.28,80623.51,15.0,0.00068,0.0,0.12709]
[1778345828105,56.28,80623.57,15.0,0.00068,0.0,0.1271]
[1778345833624,56.28,80623.03,15.0,0.00068,0.0,0.12702]
[1778345835958,56.28,80623.01,15.0,0.00068,0.0,0.12702]
[1778345837625,56.28,80623.2,15.0,0.00068,0.0,0.12705]
[1778345840094,56.28,80619.14,15.0,0.00068,0.0,0.1265]
[1778345841594,56.28,80618.23,15.0,0.00068,0.0,0.12637]
[1778345843462,56.28,80617.02,15.0,0.00067,0.0,0.12621]
[1778345843830,56.28,80617.02,15.0,0.00067,0.0,0.12621]
[1778345852758,56.28,80616.29,15.0,0.00067,0.0,0.1258]
[1778345857794,56.28,80620.54,15.0,0.00068,0.0,0.12638]
[1778345858333,56.28,80620.54,15.0,0.00068,0.0,0.12638]
[1778345858976,56.28,80620.56,15.0,0.00068,0.0,0.12638]
[1778345862809,56.28,80621.05,15.0,0.00068,0.0,0.12645]
[1778345863529,56.28,80621.05,15.0,0.00068,0.0,0.12645]
[1778345867445,56.28,80621.15,15.0,0.00068,0.0,0.12646]
[1778345868485,56.28,80623.26,15.0,0.00068,0.0,0.12675]
[1778345871390,56.28,80626.47,15.0,0.00068,0.0,0.12718]
[1778345872338,56.28,80626.55,15.0,0.00068,0.0,0.12719]
[1778345876137,56.28,80626.61,15.0,0.00068,0.0,0.1272]
[1778345877491,56.28,80627.39,15.0,0.00068,0.0,0.12731]
[1778345878306,56.28,80627.51,15.0,0.00068,0.0,0.12732]
[1778345879255,56.28,80627.96,15.0,0.00068,0.0,0.12739]
[1778345880192,56.28,80627.96,15.0,0.00068,0.0,0.12739]
[1778345883614,56.28,80631.76,15.0,0.00068,0.0,0.1279]
[1778345884453,56.28,80634.79,15.0,0.00069,0.0,0.12832]
[1778345887585,56.28,80636.57,15.0,0.00069,0.0,0.12856]
[1778345888296,56.28,80639.56,15.0,0.00069,0.0,0.12897]
[1778345895053,56.28,80640.07,15.0,0.00069,0.0,0.12905]
[1778345896964,56.28,80640.09,15.0,0.00069,0.0,0.12905]
[1778345897663,56.28,80640.09,15.0,0.00069,0.0,0.12905]
[1778345901706,56.28,80640.52,15.0,0.00069,0.0,0.12911]
[1778345903536,56.28,80640.52,15.0,0.00069,0.0,0.12911]
[1778345907544,56.28,80640.63,15.0,0.00069,0.0,0.12912]
[1778345908323,56.28,80640.6,15.0,0.00069,0.0,0.12912]
[1778345908714,56.28,80640.6,15.0,0.00069,0.0,0.12912]
[1778345909637,56.28,80640.6,15.0,0.00069,0.0,0.12912]
[1778345911217,56.28,80640.34,15.0,0.00069,0.0,0.12908]
[1778345912144,56.28,80640.26,15.0,0.00069,0.0,0.12876]
[1778345913551,56.28,80640.32,15.0,0.00069,0.0,0.12877]
[1778345914419,56.28,80640.32,15.0,0.00069,0.0,0.12877]
[1778345915793,56.28,80640.32,15.0,0.00069,0.0,0.12877]
[1778345916678,56.28,80640.32,15.0,0.00069,0.0,0.12877]
[1778345917462,56.28,80640.32,15.0,0.00069,0.0,0.12877]
[1778345918250,56.28,80640.36,15.0,0.00069,0.0,0.12877]
[1778345923220,56.28,80640.67,15.0,0.00069,0.0,0.12882]
[1778345923989,56.28,80638.51,15.0,0.00069,0.0,0.12852]
[1778345928828,56.28,80635.05,15.0,0.00069,0.0,0.12804]
[1778345929632,56.28,80637.98,15.0,0.00069,0.0,0.12845]
[1778345932139,56.28,80641.42,15.0,0.00069,0.0,0.12892]
[1778345932814,56.28,80641.42,15.0,0.00069,0.0,0.12892]
[1778345936659,56.28,80641.76,15.0,0.00069,0.0,0.12897]
[1778345937518,56.28,80641.94,15.0,0.00069,0.0,0.12899]
[1778345942403,56.28,80640.49,15.0,0.00069,0.0,0.12879]
[1778345943097,56.28,80640.19,15.0,0.00069,0.0,0.12875]
[1778345948424,56.28,80640.56,15.0,0.00069,0.0,0.1288]
[1778345953062,56.28,80640.71,15.0,0.00069,0.0,0.12882]
[1778345953637,56.28,80640.71,15.0,0.00069,0.0,0.12882]
[1778345956222,56.28,80640.75,15.0,0.00069,0.0,0.12883]
[1778345956917,56.28,80640.75,15.0,0.00069,0.0,0.12883]
[1778345962380,56.28,80640.68,15.0,0.00069,0.0,0.12882]
[1778345962931,56.28,80640.68,15.0,0.00069,0.0,0.12882]
[1778345968568,56.28,80639.92,15.0,0.00069,0.0,0.12871]
[1778345969933,56.28,80639.92,15.0,0.00069,0.0,0.12871]
[1778345970623,56.28,80638.61,15.0,0.00069,0.0,0.12853]
[1778345972170,56.28,80638.71,15.0,0.00069,0.0,0.12823]
[1778345974929,56.28,80637.81,15.0,0.00069,0.0,0.12811]
[1778345975708,56.28,80637.75,15.0,0.00069,0.0,0.1281]
[1778345978126,56.28,80634.12,15.0,0.00068,0.0,0.12761]
[1778345983674,56.28,80619.26,15.0,0.00067,0.0,0.12559]
[1778345984212,56.28,80619.26,15.0,0.00067,0.0,0.12559]
[1778345986860,56.28,80616.55,15.0,0.00067,0.0,0.12523]
[1778345987687,56.28,80615.59,15.0,0.00067,0.0,0.1251]
[1778345992737,56.28,80612.7,15.0,0.00067,0.0,0.12471]
[1778345994333,56.28,80613.84,15.0,0.00067,0.0,0.12486]
[1778345995189,56.28,80613.25,15.0,0.00067,0.0,0.12479]
[1778346001042,56.28,80614.62,15.0,0.00067,0.0,0.12497]
[1778346001837,56.28,80614.58,15.0,0.00067,0.0,0.12496]
[1778346007842,56.28,80618.14,15.0,0.00067,0.0,0.12544]
[1778346012878,56.28,80617.92,15.0,0.00067,0.0,0.12541]
[1778346017913,56.28,80624.15,15.0,0.00068,0.0,0.12625]
[1778346022948,56.28,80625.5,15.0,0.00068,0.0,0.12643]
[1778346023264,56.28,80625.5,15.0,0.00068,0.0,0.12643]
[1778346023902,56.28,80625.5,15.0,0.00068,0.0,0.12643]
[1778346028370,56.28,80626.38,15.0,0.00068,0.0,0.12655]
[1778346028918,56.28,80626.38,15.0,0.00068,0.0,0.12655]
[1778346031125,56.28,80626.18,15.0,0.00068,0.0,0.12622]
[1778346032877,56.28,80626.23,15.0,0.00068,0.0,0.12623]
[1778346037628,56.28,80625.42,15.0,0.00067,0.0,0.12612]
[1778346038405,56.28,80626.13,15.0,0.00068,0.0,0.12621]
[1778346039144,56.28,80625.93,15.0,0.00068,0.0,0.12619]
[1778346039743,56.28,80625.93,15.0,0.00068,0.0,0.12619]
[1778346041989,56.28,80625.57,15.0,0.00067,0.0,0.12614]
[1778346042883,56.28,80625.9,15.0,0.00068,0.0,0.12618]
[1778346046180,56.28,80626.47,15.0,0.00068,0.0,0.12626]
[1778346046840,56.28,80626.47,15.0,0.00068,0.0,0.12626]
[1778346049470,56.28,80626.56,15.0,0.00068,0.0,0.12627]
[1778346050740,56.28,80626.56,15.0,0.00068,0.0,0.12627]
[1778346052311,56.28,80626.63,15.0,0.00068,0.0,0.12628]
[1778346052921,56.28,80626.63,15.0,0.00068,0.0,0.12628]
[1778346055374,56.28,80626.63,15.0,0.00068,0.0,0.12628]
[1778346056268,56.28,80626.63,15.0,0.00068,0.0,0.12628]
[1778346062226,56.28,80629.98,15.0,0.00068,0.0,0.12673]
[1778346064273,56.28,80630.83,15.0,0.00068,0.0,0.12685]
[1778346064938,56.28,80630.83,15.0,0.00068,0.0,0.12685]
[1778346068336,56.28,80631.49,15.0,0.00068,0.0,0.12694]
[1778346072093,56.28,80634.5,15.0,0.00068,0.0,0.12735]
[1778346073252,56.28,80635.89,15.0,0.00068,0.0,0.12754]
[1778346078616,56.28,80635.75,15.0,0.00068,0.0,0.12752]
[1778346080300,56.28,80635.64,15.0,0.00068,0.0,0.1275]
[1778346081072,56.28,80635.64,15.0,0.00068,0.0,0.1275]
[1778346081923,56.28,80636.3,15.0,0.00068,0.0,0.12759]
[1778346085156,56.28,80636.71,15.0,0.00068,0.0,0.12765]
[1778346085581,56.28,80636.71,15.0,0.00068,0.0,0.12765]
[1778346086441,56.28,80637.22,15.0,0.00068,0.0,0.12772]
[1778346092213,56.28,80636.19,15.0,0.00068,0.0,0.12727]
[1778346092995,56.28,80636.19,15.0,0.00068,0.0,0.12727]
[1778346096594,56.28,80636.19,15.0,0.00068,0.0,0.12727]
[1778346097452,56.28,80636.19,15.0,0.00068,0.0,0.12727]
[1778346098249,56.28,80636.12,15.0,0.00068,0.0,0.12726]
[1778346099205,56.28,80636.12,15.0,0.00068,0.0,0.12726]
[1778346101977,56.28,80635.27,15.0,0.00068,0.0,0.12714]
[1778346102807,56.28,80635.11,15.0,0.00068,0.0,0.12712]
[1778346104578,56.28,80633.97,15.0,0.00068,0.0,0.12697]
[1778346104628,56.28,80633.97,15.0,0.00068,0.0,0.12697]
[1778346108608,56.28,80633.95,15.0,0.00068,0.0,0.12696]
[1778346109568,56.28,80633.95,15.0,0.00068,0.0,0.12696]
[1778346111005,56.28,80633.95,15.0,0.00068,0.0,0.12696]
[1778346111823,56.28,80633.07,15.0,0.00068,0.0,0.12684]
[1778346113605,56.28,80633.84,15.0,0.00068,0.0,0.12695]
[1778346114404,56.28,80633.74,15.0,0.00068,0.0,0.12694]
[1778346115109,56.28,80633.74,15.0,0.00068,0.0,0.12694]
[1778346116005,56.28,80633.47,15.0,0.00068,0.0,0.1269]
[1778346118341,56.28,80626.73,15.0,0.00067,0.0,0.12599]
[1778346119210,56.28,80626.82,15.0,0.00067,0.0,0.126]
[1778346122985,56.28,80626.34,15.0,0.00067,0.0,0.12593]
[1778346123818,56.28,80626.34,15.0,0.00067,0.0,0.12593]
[1778346128610,56.28,80626.17,15.0,0.00067,0.0,0.12591]
[1778346129359,56.28,80626.17,15.0,0.00067,0.0,0.12591]
[1778346133589,56.28,80626.12,15.0,0.00067,0.0,0.1259]
[1778346134432,56.28,80625.72,15.0,0.00067,0.0,0.12585]
[1778346138186,56.28,80623.51,15.0,0.00067,0.0,0.12555]
[1778346138803,56.28,80623.51,15.0,0.00067,0.0,0.12555]
[1778346144802,56.28,80621.95,15.0,0.00067,0.0,0.12534]
[1778346146221,56.28,80621.11,15.0,0.00067,0.0,0.12523]
[1778346147179,56.28,80621.11,15.0,0.00067,0.0,0.12523]
[1778346147999,56.28,80620.57,15.0,0.00067,0.0,0.12516]
[1778346148555,56.28,80621.17,15.0,0.00067,0.0,0.12524]
[1778346152500,56.28,80621.12,15.0,0.00067,0.0,0.12523]
[1778346153341,56.28,80621.52,15.0,0.00067,0.0,0.12498]
[1778346153995,56.28,80621.52,15.0,0.00067,0.0,0.12498]
[1778346155792,56.28,80622.44,15.0,0.00067,0.0,0.1251]
[1778346159079,56.28,80622.47,15.0,0.00067,0.0,0.12511]
[1778346161930,56.28,80622.47,15.0,0.00067,0.0,0.12511]
[1778346167963,56.28,80622.14,15.0,0.00067,0.0,0.12506]
[1778346172998,56.28,80622.23,15.0,0.00067,0.0,0.12507]
[1778346178033,56.28,80622.42,15.0,0.00067,0.0,0.1251]
[1778346183068,56.28,80622.5,15.0,0.00067,0.0,0.12511]
[1778346183871,56.28,80622.5,15.0,0.00067,0.0,0.12511]
[1778346184631,56.28,80621.7,15.0,0.00067,0.0,0.125]
[1778346186381,56.28,80622.43,15.0,0.00067,0.0,0.1251]
[1778346187121,56.28,80622.43,15.0,0.00067,0.0,0.1251]
[1778346192223,56.28,80623.72,15.0,0.00067,0.0,0.12527]
[1778346193794,56.28,80623.72,15.0,0.00067,0.0,0.12527]
[1778346198644,56.28,80623.77,15.0,0.00067,0.0,0.12528]
[1778346199526,56.28,80623.77,15.0,0.00067,0.0,0.12528]
[1778346203477,56.28,80623.35,15.0,0.00067,0.0,0.12522]
[1778346204097,56.28,80623.35,15.0,0.00067,0.0,0.12522]
[1778346204859,56.28,80623.32,15.0,0.00067,0.0,0.12522]
[1778346205554,56.28,80623.32,15.0,0.00067,0.0,0.12522]
[1778346209520,56.28,80623.91,15.0,0.00067,0.0,0.1253]
[1778346210376,56.28,80623.91,15.0,0.00067,0.0,0.1253]
[1778346220332,56.28,80623.3,15.0,0.00067,0.0,0.12491]
[1778346222265,56.28,80623.3,15.0,0.00067,0.0,0.12491]
[1778346223895,56.28,80623.3,15.0,0.00067,0.0,0.12491]
[1778346229394,56.28,80623.54,15.0,0.00067,0.0,0.12494]
[1778346233444,56.28,80629.68,15.0,0.00067,0.0,0.12577]
[1778346234268,56.28,80629.68,15.0,0.00067,0.0,0.12577]
[1778346239464,56.28,80635.53,15.0,0.00068,0.0,0.12656]
[1778346241828,56.28,80636.2,15.0,0.00068,0.0,0.12665]
[1778346243563,56.28,80636.2,15.0,0.00068,0.0,0.12665]
[1778346247203,56.28,80634.02,15.0,0.00068,0.0,0.12636]
[1778346247991,56.28,80634.02,15.0,0.00068,0.0,0.12636]
[1778346257454,56.28,80634.46,15.0,0.00068,0.0,0.12642]
[1778346258295,56.28,80634.46,15.0,0.00068,0.0,0.12642]
[1778346259920,56.28,80634.46,15.0,0.00068,0.0,0.12642]
[1778346260992,56.28,80634.46,15.0,0.00068,0.0,0.12642]
[1778346262449,56.28,80637.46,15.0,0.00068,0.0,0.12682]
[1778346263666,56.28,80637.82,15.0,0.00068,0.0,0.12687]
[1778346267939,56.28,80640.09,15.0,0.00068,0.0,0.12718]
[1778346268390,56.28,80640.3,15.0,0.00068,0.0,0.12721]
[1778346268668,56.28,80640.3,15.0,0.00068,0.0,0.12721]
[1778346269420,56.28,80645.9,15.0,0.00069,0.0,0.12797]
[1778346272684,56.28,80651.51,15.0,0.00069,0.0,0.12843]
[1778346272705,56.28,80651.51,15.0,0.00069,0.0,0.12843]
[1778346273839,56.28,80652.41,15.0,0.00069,0.0,0.12856]
[1778346274481,56.28,80656.33,15.0,0.00069,0.0,0.1291]
[1778346277229,56.28,80661.32,15.0,0.0007,0.0,0.12979]
[1778346279136,56.28,80658.11,15.0,0.00069,0.0,0.12934]
[1778346284805,56.28,80657.39,15.0,0.00069,0.0,0.12924]
[1778346285788,56.28,80657.39,15.0,0.00069,0.0,0.12924]
[1778346286548,56.28,80657.4,15.0,0.00069,0.0,0.12924]
[1778346289107,56.28,80654.83,15.0,0.00069,0.0,0.12889]
[1778346290797,56.28,80652.09,15.0,0.00069,0.0,0.12851]
[1778346291839,56.28,80653.4,15.0,0.00069,0.0,0.12869]
[1778346293646,56.28,80655.25,15.0,0.00069,0.0,0.12895]
[1778346295425,56.28,80655.29,15.0,0.00069,0.0,0.12895]
[1778346295834,56.28,80655.29,15.0,0.00069,0.0,0.12895]
[1778346300350,56.28,80660.62,15.0,0.0007,0.0,0.12969]
[1778346301121,56.28,80660.69,15.0,0.0007,0.0,0.1297]
[1778346302018,56.28,80661.09,15.0,0.0007,0.0,0.12975]
[1778346302704,56.28,80661.19,15.0,0.0007,0.0,0.12977]
[1778346308353,56.28,80673.34,15.0,0.00071,0.0,0.13146]
[1778346309445,56.28,80674.83,15.0,0.00071,0.0,0.13167]
[1778346310199,56.28,80674.83,15.0,0.00071,0.0,0.13167]
[1778346311761,56.28,80676.26,15.0,0.00071,0.0,0.13187]
[1778346319789,56.28,80681.12,15.0,0.00071,0.0,0.13256]
[1778346319879,56.28,80681.12,15.0,0.00071,0.0,0.13256]
[1778346321150,56.28,80683.74,15.0,0.00071,0.0,0.13293]
[1778346321532,56.28,80685.2,15.0,0.00072,0.0,0.13314]
[1778346322971,56.28,80688.29,15.0,0.00072,0.0,0.13358]
[1778346323605,56.28,80689.06,15.0,0.00072,0.0,0.13368]
[1778346323761,56.28,80689.06,15.0,0.00072,0.0,0.13368]
[1778346324155,56.28,80689.06,15.0,0.00072,0.0,0.13368]
[1778346324764,56.28,80698.89,15.0,0.00073,0.0,0.13509]
[1778346325094,56.28,80716.87,15.0,0.00074,0.0,0.1377]
[1778346325411,56.28,80716.87,15.0,0.00074,0.0,0.1377]
[1778346325474,56.28,80716.87,15.0,0.00074,0.0,0.1377]
[1778346325541,56.28,80716.87,15.0,0.00074,0.0,0.1377]
[1778346326021,56.28,80716.87,15.0,0.00074,0.0,0.1377]
[1778346326265,56.28,80716.87,15.0,0.00074,0.0,0.1377]
[1778346326304,56.28,80741.71,15.0,0.00076,0.0,0.14137]
[1778346327155,56.28,80741.71,15.0,0.00076,0.0,0.14137]
[1778346327919,56.28,80746.98,15.0,0.00077,0.0,0.14216]
[1778346329656,56.28,80733.69,15.0,0.00076,0.0,0.14018]
[1778346329659,56.28,80733.69,15.0,0.00076,0.0,0.14018]
[1778346329734,56.28,80733.69,15.0,0.00076,0.0,0.14018]
[1778346330627,56.28,80736.96,15.0,0.00076,0.0,0.14066]
[1778346330665,56.28,80736.96,15.0,0.00076,0.0,0.14066]
[1778346330706,56.28,80736.96,15.0,0.00076,0.0,0.14066]
[1778346332335,56.28,80734.62,15.0,0.00076,0.0,0.13998]
[1778346332390,56.28,80732.16,15.0,0.00075,0.0,0.13961]
[1778346332573,56.28,80732.16,15.0,0.00075,0.0,0.13961]
[1778346332598,56.28,80732.16,15.0,0.00075,0.0,0.13961]
[1778346333212,56.28,80732.16,15.0,0.00075,0.0,0.13961]
[1778346333914,56.28,80724.41,15.0,0.00075,0.0,0.13847]
[1778346334623,56.28,80726.06,15.0,0.00075,0.0,0.13871]
[1778346337998,56.28,80715.32,15.0,0.00074,0.0,0.13714]
[1778346338752,56.28,80716.45,15.0,0.00074,0.0,0.13731]
[1778346339469,56.28,80717.37,15.0,0.00074,0.0,0.13744]
[1778346339987,56.28,80717.37,15.0,0.00074,0.0,0.13744]
[1778346344168,56.28,80718.31,15.0,0.00074,0.0,0.13758]
[1778346345235,56.28,80722.18,15.0,0.00074,0.0,0.13814]
[1778346347037,56.28,80726.13,15.0,0.00075,0.0,0.13872]
[1778346347842,56.28,80723.3,15.0,0.00075,0.0,0.13831]
[1778346353358,56.28,80726.34,15.0,0.00075,0.0,0.13876]
[1778346353947,56.28,80725.84,15.0,0.00075,0.0,0.13868]
[1778346354554,56.28,80726.59,15.0,0.00075,0.0,0.13879]
[1778346355515,56.28,80727.6,15.0,0.00075,0.0,0.13894]
[1778346359378,56.28,80720.33,15.0,0.00074,0.0,0.13787]
[1778346359561,56.28,80723.52,15.0,0.00075,0.0,0.13834]
[1778346365400,56.28,80730.51,15.0,0.00075,0.0,0.13937]
[1778346366347,56.28,80730.51,15.0,0.00075,0.0,0.13937]
[1778346367113,56.28,80729.05,15.0,0.00075,0.0,0.13916]
[1778346370196,56.28,80730.73,15.0,0.00075,0.0,0.1394]
[1778346370975,56.28,80730.1,15.0,0.00075,0.0,0.13931]
[1778346371013,56.28,80730.1,15.0,0.00075,0.0,0.13931]
[1778346371971,56.28,80723.79,15.0,0.00075,0.0,0.13838]
[1778346377254,56.28,80701.39,15.0,0.00073,0.0,0.13513]
[1778346377885,56.28,80699.82,15.0,0.00073,0.0,0.1349]
[1778346383526,56.28,80697.33,15.0,0.00072,0.0,0.13454]
[1778346384790,56.28,80697.33,15.0,0.00072,0.0,0.13454]
[1778346385533,56.28,80696.29,15.0,0.00072,0.0,0.13439]
[1778346390435,56.28,80689.82,15.0,0.00072,0.0,0.13347]
[1778346391360,56.28,80689.03,15.0,0.00072,0.0,0.13336]
[1778346395280,56.28,80688.95,15.0,0.00072,0.0,0.13302]
[1778346396820,56.28,80689.22,15.0,0.00072,0.0,0.13306]
[1778346397567,56.28,80689.22,15.0,0.00072,0.0,0.13306]
[1778346398437,56.28,80689.22,15.0,0.00072,0.0,0.13306]
[1778346402876,56.28,80689.08,15.0,0.00072,0.0,0.13304]
[1778346403908,56.28,80689.19,15.0,0.00072,0.0,0.13306]
[1778346408452,56.28,80690.9,15.0,0.00072,0.0,0.1333]
[1778346409387,56.28,80691.88,15.0,0.00072,0.0,0.13344]
[1778346416052,56.28,80692.89,15.0,0.00072,0.0,0.13358]
[1778346416418,56.28,80692.89,15.0,0.00072,0.0,0.13358]
[1778346418766,56.28,80701.62,15.0,0.00073,0.0,0.13483]
[1778346419504,56.28,80700.72,15.0,0.00073,0.0,0.1347]
[1778346424823,56.28,80712.53,15.0,0.00073,0.0,0.13641]
[1778346425550,56.28,80712.53,15.0,0.00073,0.0,0.13641]
[1778346426441,56.28,80712.53,15.0,0.00073,0.0,0.13641]
[1778346427567,56.28,80717.1,15.0,0.00074,0.0,0.13707]
[1778346428498,56.28,80718.59,15.0,0.00074,0.0,0.13729]
[1778346430237,56.28,80718.85,15.0,0.00074,0.0,0.13733]
[1778346431581,56.28,80732.42,15.0,0.00075,0.0,0.13932]
[1778346431663,56.28,80732.42,15.0,0.00075,0.0,0.13932]
[1778346431893,56.28,80732.42,15.0,0.00075,0.0,0.13932]
[1778346436192,56.28,80726.92,15.0,0.00075,0.0,0.13851]
[1778346436706,56.28,80726.85,15.0,0.00075,0.0,0.1385]
[1778346437655,56.28,80725.43,15.0,0.00075,0.0,0.13829]
[1778346438435,56.28,80725.43,15.0,0.00075,0.0,0.13829]
[1778346439901,56.28,80726.62,15.0,0.00075,0.0,0.13846]
[1778346440827,56.28,80728.26,15.0,0.00075,0.0,0.13871]
[1778346447983,56.28,80723.04,15.0,0.00074,0.0,0.13794]
[1778346449350,56.28,80723.04,15.0,0.00074,0.0,0.13794]
[1778346450184,56.28,80723.2,15.0,0.00074,0.0,0.13796]
[1778346455534,56.28,80727.84,15.0,0.00075,0.0,0.13831]
[1778346456351,56.28,80727.84,15.0,0.00075,0.0,0.13831]
[1778346457251,56.28,80727.49,15.0,0.00075,0.0,0.13826]
[1778346458297,56.28,80727.56,15.0,0.00075,0.0,0.13827]
[1778346458626,56.28,80727.71,15.0,0.00075,0.0,0.13829]
[1778346458637,56.28,80727.71,15.0,0.00075,0.0,0.13829]
[1778346461855,56.28,80716.52,15.0,0.00074,0.0,0.13666]
[1778346461981,56.28,80716.52,15.0,0.00074,0.0,0.13666]
[1778346463681,56.28,80709.39,15.0,0.00073,0.0,0.13562]
[1778346464416,56.28,80709.39,15.0,0.00073,0.0,0.13562]
[1778346466668,56.28,80712.27,15.0,0.00073,0.0,0.13604]
[1778346466756,56.28,80712.27,15.0,0.00073,0.0,0.13604]
[1778346466819,56.28,80712.27,15.0,0.00073,0.0,0.13604]
[1778346466896,56.28,80712.27,15.0,0.00073,0.0,0.13604]
[1778346469362,56.28,80721.78,15.0,0.00074,0.0,0.13742]
[1778346470152,56.28,80721.38,15.0,0.00074,0.0,0.13737]
[1778346471532,56.28,80721.41,15.0,0.00074,0.0,0.13737]
[1778346471999,56.28,80721.9,15.0,0.00074,0.0,0.13744]
[1778346475333,56.28,80729.17,15.0,0.00075,0.0,0.13851]
[1778346476085,56.28,80729.2,15.0,0.00075,0.0,0.13851]
[1778346476192,56.28,80729.2,15.0,0.00075,0.0,0.13851]
[1778346476818,56.28,80731.15,15.0,0.00075,0.0,0.1388]
[1778346482229,56.28,80735.47,15.0,0.00075,0.0,0.13944]
[1778346487265,56.28,80735.14,15.0,0.00075,0.0,0.13939]
[1778346492300,56.28,80734.02,15.0,0.00075,0.0,0.13922]
[1778346495225,56.28,80734.96,15.0,0.00075,0.0,0.13936]
[1778346495867,56.28,80734.03,15.0,0.00075,0.0,0.13922]
[1778346498337,56.28,80733.32,15.0,0.00075,0.0,0.13912]
[1778346498454,56.28,80733.32,15.0,0.00075,0.0,0.13912]
[1778346504136,56.28,80738.5,15.0,0.00076,0.0,0.13988]
[1778346506638,56.28,80737.93,15.0,0.00075,0.0,0.1398]
[1778346508431,56.28,80738.23,15.0,0.00076,0.0,0.13984]
[1778346509876,56.28,80738.0,15.0,0.00075,0.0,0.13981]
[1778346510180,56.28,80738.0,15.0,0.00075,0.0,0.13981]
[1778346512612,56.28,80731.25,15.0,0.00075,0.0,0.13848]
[1778346512632,56.28,80731.25,15.0,0.00075,0.0,0.13848]
[1778346515844,56.28,80720.55,15.0,0.00074,0.0,0.13691]
[1778346516603,56.28,80722.98,15.0,0.00074,0.0,0.13727]
[1778346516628,56.28,80722.98,15.0,0.00074,0.0,0.13727]
[1778346516686,56.28,80722.98,15.0,0.00074,0.0,0.13727]
[1778346522511,56.28,80742.78,15.0,0.00076,0.0,0.14018]
[1778346523087,56.28,80742.78,15.0,0.00076,0.0,0.14018]
[1778346523845,56.28,80742.43,15.0,0.00076,0.0,0.14013]
[1778346525516,56.28,80742.93,15.0,0.00076,0.0,0.14021]
[1778346527158,56.28,80743.74,15.0,0.00076,0.0,0.14033]
[1778346528572,56.28,80743.05,15.0,0.00076,0.0,0.14022]
[1778346529367,56.28,80742.52,15.0,0.00076,0.0,0.14015]
[1778346531871,56.28,80742.15,15.0,0.00076,0.0,0.14009]
[1778346532769,56.28,80742.15,15.0,0.00076,0.0,0.14009]
[1778346535964,56.28,80742.57,15.0,0.00076,0.0,0.14015]
[1778346536214,56.28,80742.57,15.0,0.00076,0.0,0.14015]
[1778346537618,56.28,80760.32,15.0,0.00077,0.0,0.14281]
[1778346542654,56.28,80764.7,15.0,0.00078,0.0,0.14348]
[1778346547689,56.28,80758.62,15.0,0.00077,0.0,0.14256]
[1778346553469,56.28,80757.88,15.0,0.00077,0.0,0.14245]
[1778346555175,56.28,80760.13,15.0,0.00077,0.0,0.14278]
[1778346560950,56.28,80760.91,15.0,0.00077,0.0,0.1429]
[1778346561540,56.28,80760.91,15.0,0.00077,0.0,0.1429]
[1778346567831,56.28,80761.5,15.0,0.00077,0.0,0.14299]
[1778346569595,56.28,80761.5,15.0,0.00077,0.0,0.14299]
[1778346570436,56.28,80761.17,15.0,0.00077,0.0,0.14294]
[1778346577900,56.28,80761.67,15.0,0.00077,0.0,0.14268]
[1778346582935,56.28,80749.98,15.0,0.00076,0.0,0.14092]
[1778346585599,56.28,80749.94,15.0,0.00076,0.0,0.14091]
[1778346586316,56.28,80747.71,15.0,0.00076,0.0,0.14058]
[1778346589163,56.28,80751.53,15.0,0.00076,0.0,0.14115]
[1778346590984,56.28,80751.67,15.0,0.00076,0.0,0.14117]
[1778346593667,56.28,80745.78,15.0,0.00076,0.0,0.14029]
[1778346593938,56.28,80745.78,15.0,0.00076,0.0,0.14029]
[1778346597370,56.28,80753.98,15.0,0.00077,0.0,0.14152]
[1778346597902,56.28,80754.2,15.0,0.00077,0.0,0.14155]
[1778346598665,56.28,80759.77,15.0,0.00077,0.0,0.14239]
[1778346598728,56.28,80759.77,15.0,0.00077,0.0,0.14239]
[1778346599478,56.28,80759.77,15.0,0.00077,0.0,0.14239]
[1778346600286,56.28,80761.94,15.0,0.00077,0.0,0.14272]
[1778346603664,56.28,80765.64,15.0,0.00078,0.0,0.14328]
[1778346604415,56.28,80765.64,15.0,0.00078,0.0,0.14328]
[1778346605963,56.28,80765.0,15.0,0.00077,0.0,0.14318]
[1778346606760,56.28,80764.34,15.0,0.00077,0.0,0.14308]
[1778346607300,56.28,80764.34,15.0,0.00077,0.0,0.14308]
[1778346607332,56.28,80764.34,15.0,0.00077,0.0,0.14308]
[1778346612774,56.28,80756.66,15.0,0.00077,0.0,0.14192]
[1778346614520,56.28,80756.62,15.0,0.00077,0.0,0.14192]
[1778346619323,56.28,80753.69,15.0,0.00076,0.0,0.14148]
[1778346620200,56.28,80753.47,15.0,0.00076,0.0,0.14144]
[1778346623289,56.28,80750.75,15.0,0.00076,0.0,0.14104]
[1778346623909,56.28,80750.1,15.0,0.00076,0.0,0.14094]
[1778346623914,56.28,80750.1,15.0,0.00076,0.0,0.14094]
[1778346624028,56.28,80750.1,15.0,0.00076,0.0,0.14094]
[1778346626204,56.28,80746.72,15.0,0.00076,0.0,0.14043]
[1778346626703,56.28,80749.72,15.0,0.00076,0.0,0.14088]
[1778346627816,56.28,80753.9,15.0,0.00076,0.0,0.14151]
[1778346630102,56.28,80756.66,15.0,0.00077,0.0,0.14192]
[1778346630885,56.28,80756.6,15.0,0.00077,0.0,0.14191]
[1778346631596,56.28,80756.6,15.0,0.00077,0.0,0.14191]
[1778346632383,56.28,80756.63,15.0,0.00077,0.0,0.14158]
[1778346632658,56.28,80756.63,15.0,0.00077,0.0,0.14158]
[1778346640339,56.28,80753.23,15.0,0.00076,0.0,0.14107]
[1778346642224,56.28,80753.27,15.0,0.00076,0.0,0.14107]
[1778346643075,56.28,80753.38,15.0,0.00076,0.0,0.14109]
[1778346643753,56.28,80753.37,15.0,0.00076,0.0,0.14109]
[1778346644482,56.28,80753.37,15.0,0.00076,0.0,0.14109]
[1778346645365,56.28,80753.38,15.0,0.00076,0.0,0.14109]
[1778346646085,56.28,80752.21,15.0,0.00076,0.0,0.14092]
[1778346652431,56.28,80752.94,15.0,0.00076,0.0,0.14102]
[1778346656057,56.28,80751.38,15.0,0.00076,0.0,0.14079]
[1778346656925,56.28,80751.16,15.0,0.00076,0.0,0.14076]
[1778346657611,56.28,80751.16,15.0,0.00076,0.0,0.14076]
[1778346658580,56.28,80752.31,15.0,0.00076,0.0,0.14093]
[1778346664056,56.28,80759.82,15.0,0.00077,0.0,0.14206]
[1778346664124,56.28,80759.82,15.0,0.00077,0.0,0.14206]
[1778346664219,56.28,80759.82,15.0,0.00077,0.0,0.14206]
[1778346665077,56.28,80770.89,15.0,0.00078,0.0,0.14373]
[1778346666718,56.28,80774.8,15.0,0.00078,0.0,0.14433]
[1778346666764,56.28,80787.77,15.0,0.00079,0.0,0.14632]
[1778346669186,56.28,80807.29,15.0,0.00081,0.0,0.14936]
[1778346670070,56.28,80805.31,15.0,0.00081,0.0,0.14905]
[1778346673988,56.28,80794.02,15.0,0.0008,0.0,0.14729]
[1778346674605,56.28,80794.02,15.0,0.0008,0.0,0.14729]
[1778346677946,56.28,80795.7,15.0,0.0008,0.0,0.14755]
[1778346678773,56.28,80793.41,15.0,0.0008,0.0,0.14719]
[1778346682288,56.28,80792.14,15.0,0.0008,0.0,0.147]
[1778346683082,56.28,80792.03,15.0,0.0008,0.0,0.14698]
[1778346683758,56.28,80792.56,15.0,0.0008,0.0,0.14706]
[1778346684686,56.28,80792.56,15.0,0.0008,0.0,0.14706]
[1778346686104,56.28,80794.84,15.0,0.0008,0.0,0.14741]
[1778346686771,56.28,80794.46,15.0,0.0008,0.0,0.14736]
[1778346688441,56.28,80784.81,15.0,0.00079,0.0,0.14586]
[1778346689212,56.28,80782.0,15.0,0.00079,0.0,0.14543]
[1778346690142,56.28,80782.24,15.0,0.00079,0.0,0.14547]
[1778346690878,56.28,80787.92,15.0,0.00079,0.0,0.14634]
[1778346691630,56.28,80787.92,15.0,0.00079,0.0,0.14634]
[1778346692609,56.28,80789.43,15.0,0.00079,0.0,0.14623]
[1778346694381,56.28,80792.81,15.0,0.0008,0.0,0.14675]
[1778346695082,56.28,80790.21,15.0,0.00079,0.0,0.14635]
[1778346695674,56.28,80790.21,15.0,0.00079,0.0,0.14635]
[1778346697172,56.28,80788.28,15.0,0.00079,0.0,0.14605]
[1778346698685,56.28,80788.28,15.0,0.00079,0.0,0.14605]
[1778346699517,56.28,80787.1,15.0,0.00079,0.0,0.14587]
[1778346703782,56.28,80780.77,15.0,0.00078,0.0,0.14489]
[1778346704208,56.28,80780.77,15.0,0.00078,0.0,0.14489]
[1778346708877,56.28,80790.83,15.0,0.00079,0.0,0.14644]
[1778346710541,56.28,80790.98,15.0,0.00079,0.0,0.14647]
[1778346712933,56.28,80790.79,15.0,0.00079,0.0,0.14644]
[1778346714479,56.28,80790.41,15.0,0.00079,0.0,0.14638]
[1778346717588,56.28,80789.35,15.0,0.00079,0.0,0.14621]
[1778346718779,56.28,80789.39,15.0,0.00079,0.0,0.14622]
[1778346721197,56.28,80789.31,15.0,0.00079,0.0,0.14621]
[1778346722179,56.28,80789.25,15.0,0.00079,0.0,0.1462]
[1778346725162,56.28,80791.05,15.0,0.00079,0.0,0.14648]
[1778346725781,56.28,80791.05,15.0,0.00079,0.0,0.14648]
[1778346726691,56.28,80791.82,15.0,0.00079,0.0,0.1466]
[1778346727335,56.28,80790.72,15.0,0.00079,0.0,0.14643]
[1778346733785,56.28,80787.0,15.0,0.00079,0.0,0.14585]
[1778346735448,56.28,80786.5,15.0,0.00079,0.0,0.14577]
[1778346740622,56.28,80789.54,15.0,0.00079,0.0,0.14624]
[1778346741465,56.28,80789.11,15.0,0.00079,0.0,0.14618]
[1778346747096,56.28,80785.55,15.0,0.00079,0.0,0.14563]
[1778346748598,56.28,80785.55,15.0,0.00079,0.0,0.14563]
[1778346749435,56.28,80785.55,15.0,0.00079,0.0,0.14563]
[1778346750693,56.28,80785.29,15.0,0.00079,0.0,0.14559]
[1778346751572,56.28,80785.44,15.0,0.00079,0.0,0.14561]
[1778346753658,56.28,80784.63,15.0,0.00079,0.0,0.14514]
[1778346753667,56.28,80784.63,15.0,0.00079,0.0,0.14514]
[1778346755505,56.28,80783.67,15.0,0.00079,0.0,0.14499]
[1778346756250,56.28,80782.6,15.0,0.00078,0.0,0.14483]
[1778346762388,56.28,80784.75,15.0,0.00079,0.0,0.14516]
[1778346763338,56.28,80784.25,15.0,0.00079,0.0,0.14508]
[1778346766767,56.28,80785.01,15.0,0.00079,0.0,0.1452]
[1778346767499,56.28,80783.74,15.0,0.00079,0.0,0.145]
[1778346769812,56.28,80783.79,15.0,0.00079,0.0,0.14501]
[1778346770771,56.28,80783.79,15.0,0.00079,0.0,0.14501]
[1778346772514,56.28,80783.54,15.0,0.00079,0.0,0.14497]
[1778346773172,56.28,80783.61,15.0,0.00079,0.0,0.14498]
[1778346775233,56.28,80780.54,15.0,0.00078,0.0,0.14451]
[1778346775246,56.28,80780.54,15.0,0.00078,0.0,0.14451]
[1778346775253,56.28,80780.54,15.0,0.00078,0.0,0.14451]
[1778346775307,56.28,80780.54,15.0,0.00078,0.0,0.14451]
[1778346778389,56.28,80767.0,15.0,0.00077,0.0,0.14246]
[1778346779884,56.28,80767.06,15.0,0.00077,0.0,0.14247]
[1778346783055,56.28,80767.96,15.0,0.00077,0.0,0.1426]
[1778346783925,56.28,80773.52,15.0,0.00078,0.0,0.14344]
[1778346789401,56.28,80771.87,15.0,0.00078,0.0,0.14319]
[1778346792735,56.28,80773.28,15.0,0.00078,0.0,0.14341]
[1778346793584,56.28,80773.49,15.0,0.00078,0.0,0.14344]
[1778346795844,56.28,80773.0,15.0,0.00078,0.0,0.14337]
[1778346796730,56.28,80772.62,15.0,0.00078,0.0,0.14331]
[1778346798692,56.28,80771.84,15.0,0.00078,0.0,0.14319]
[1778346799341,56.28,80768.16,15.0,0.00077,0.0,0.14263]
[1778346802349,56.28,80762.26,15.0,0.00077,0.0,0.14174]
[1778346803816,56.28,80758.21,15.0,0.00076,0.0,0.14114]
[1778346808592,56.28,80752.9,15.0,0.00076,0.0,0.14034]
[1778346809486,56.28,80752.86,15.0,0.00076,0.0,0.14034]
[1778346809502,56.28,80752.86,15.0,0.00076,0.0,0.14034]
[1778346810255,56.28,80749.91,15.0,0.00076,0.0,0.1399]
[1778346816595,56.28,80747.15,15.0,0.00075,0.0,0.13915]
[1778346821630,56.28,80748.21,15.0,0.00075,0.0,0.13931]
[1778346822387,56.28,80748.21,15.0,0.00075,0.0,0.13931]
[1778346823782,56.28,80747.06,15.0,0.00075,0.0,0.13914]
[1778346829513,56.28,80748.77,15.0,0.00075,0.0,0.13939]
[1778346830640,56.28,80749.16,15.0,0.00075,0.0,0.13945]
[1778346833973,56.28,80749.08,15.0,0.00075,0.0,0.13944]
[1778346834646,56.28,80749.08,15.0,0.00075,0.0,0.13944]
[1778346839099,56.28,80749.26,15.0,0.00075,0.0,0.13947]
[1778346841094,56.28,80748.24,15.0,0.00075,0.0,0.13932]
[1778346850833,56.28,80748.73,15.0,0.00075,0.0,0.13939]
[1778346855868,56.28,80743.0,15.0,0.00075,0.0,0.13854]
[1778346857378,56.28,80743.76,15.0,0.00075,0.0,0.13865]
[1778346858971,56.28,80743.67,15.0,0.00075,0.0,0.13864]
[1778346862303,56.28,80743.92,15.0,0.00075,0.0,0.13868]
[1778346863140,56.28,80743.92,15.0,0.00075,0.0,0.13868]
[1778346864053,56.28,80743.92,15.0,0.00075,0.0,0.13868]
[1778346864869,56.28,80743.92,15.0,0.00075,0.0,0.13868]
[1778346869944,56.28,80741.22,15.0,0.00075,0.0,0.13828]
[1778346870675,56.28,80741.22,15.0,0.00075,0.0,0.13828]
[1778346871435,56.28,80737.73,15.0,0.00074,0.0,0.13777]
[1778346872374,56.28,80736.9,15.0,0.00074,0.0,0.13732]
[1778346876189,56.28,80736.45,15.0,0.00074,0.0,0.13725]
[1778346876821,56.28,80736.45,15.0,0.00074,0.0,0.13725]
[1778346886890,56.28,80736.65,15.0,0.00074,0.0,0.13728]
[1778346895143,56.28,80742.45,15.0,0.00075,0.0,0.13813]
[1778346900178,56.28,80742.7,15.0,0.00075,0.0,0.13817]
[1778346905213,56.28,80745.27,15.0,0.00075,0.0,0.13854]
[1778346910248,56.28,80745.51,15.0,0.00075,0.0,0.13858]
[1778346915283,56.28,80748.64,15.0,0.00075,0.0,0.13904]
[1778346921325,56.28,80749.21,15.0,0.00075,0.0,0.13912]
[1778346926360,56.28,80746.57,15.0,0.00075,0.0,0.13873]
[1778346931395,56.28,80747.42,15.0,0.00075,0.0,0.13853]
[1778346934873,56.28,80743.38,15.0,0.00075,0.0,0.13793]
[1778346937319,56.28,80734.77,15.0,0.00074,0.0,0.13667]
[1778346939181,56.28,80735.71,15.0,0.00074,0.0,0.13681]
[1778346939546,56.28,80735.71,15.0,0.00074,0.0,0.13681]
[1778346941852,56.28,80741.87,15.0,0.00074,0.0,0.13771]
[1778346946915,56.28,80744.22,15.0,0.00075,0.0,0.13806]
[1778346947716,56.28,80744.36,15.0,0.00075,0.0,0.13808]
[1778346948475,56.28,80743.57,15.0,0.00075,0.0,0.13796]
[1778346950366,56.28,80743.43,15.0,0.00075,0.0,0.13794]
[1778346951899,56.28,80742.58,15.0,0.00074,0.0,0.13781]
[1778346954290,56.28,80742.48,15.0,0.00074,0.0,0.1378]
[1778346956555,56.28,80742.5,15.0,0.00074,0.0,0.1378]
[1778346957267,56.28,80742.47,15.0,0.00074,0.0,0.1378]
[1778346958025,56.28,80742.47,15.0,0.00074,0.0,0.1378]
[1778346958811,56.28,80742.47,15.0,0.00074,0.0,0.1378]
[1778346960348,56.28,80741.83,15.0,0.00074,0.0,0.1377]
[1778346963023,56.28,80743.15,15.0,0.00074,0.0,0.1379]
[1778346964692,56.28,80743.88,15.0,0.00075,0.0,0.13801]
[1778346965516,56.28,80743.96,15.0,0.00075,0.0,0.13802]
[1778346967334,56.28,80744.51,15.0,0.00075,0.0,0.1381]
[1778346967923,56.28,80744.51,15.0,0.00075,0.0,0.1381]
[1778346969481,56.28,80744.77,15.0,0.00075,0.0,0.13814]
[1778346970092,56.28,80744.43,15.0,0.00075,0.0,0.13809]
[1778346972707,56.28,80744.08,15.0,0.00075,0.0,0.13803]
[1778346973568,56.28,80744.06,15.0,0.00075,0.0,0.13803]
[1778346979733,56.28,80744.64,15.0,0.00075,0.0,0.13812]
[1778346989803,56.28,80744.17,15.0,0.00075,0.0,0.13805]
[1778346990802,56.28,80744.17,15.0,0.00075,0.0,0.13805]
[1778346991736,56.28,80744.17,15.0,0.00075,0.0,0.13805]
[1778346997612,56.28,80744.12,15.0,0.00074,0.0,0.13771]
[1778346998354,56.28,80744.12,15.0,0.00074,0.0,0.13771]
[1778346999844,56.28,80741.74,15.0,0.00074,0.0,0.13736]
[1778347000502,56.28,80741.17,15.0,0.00074,0.0,0.13728]
[1778347003081,56.28,80739.26,15.0,0.00074,0.0,0.137]
[1778347003978,56.28,80739.26,15.0,0.00074,0.0,0.137]
[1778347006445,56.28,80738.62,15.0,0.00074,0.0,0.1369]
[1778347007388,56.28,80738.27,15.0,0.00074,0.0,0.13685]
[1778347009927,56.28,80738.29,15.0,0.00074,0.0,0.13686]
[1778347010763,56.28,80738.29,15.0,0.00074,0.0,0.13686]
[1778347012650,56.28,80738.17,15.0,0.00074,0.0,0.13684]
[1778347013526,56.28,80737.99,15.0,0.00074,0.0,0.13681]
[1778347015693,56.28,80737.91,15.0,0.00074,0.0,0.1368]
[1778347016665,56.28,80737.91,15.0,0.00074,0.0,0.1368]
[1778347018735,56.28,80737.44,15.0,0.00074,0.0,0.13673]
[1778347019547,56.28,80737.97,15.0,0.00074,0.0,0.13681]
[1778347021141,56.28,80738.29,15.0,0.00074,0.0,0.13686]
[1778347022042,56.28,80738.29,15.0,0.00074,0.0,0.13686]
[1778347026792,56.28,80738.52,15.0,0.00074,0.0,0.13689]
[1778347028653,56.28,80738.52,15.0,0.00074,0.0,0.13689]
[1778347035143,56.28,80735.51,15.0,0.00074,0.0,0.13645]
[1778347038305,56.28,80731.31,15.0,0.00073,0.0,0.13584]
[1778347039024,56.28,80731.31,15.0,0.00073,0.0,0.13584]
[1778347040001,56.28,80731.38,15.0,0.00073,0.0,0.13585]
[1778347040021,56.28,80731.38,15.0,0.00073,0.0,0.13585]
[1778347040742,56.28,80731.35,15.0,0.00073,0.0,0.13585]
[1778347041610,56.28,80728.47,15.0,0.00073,0.0,0.13543]
[1778347046891,56.28,80726.99,15.0,0.00073,0.0,0.13522]
[1778347048015,56.28,80726.99,15.0,0.00073,0.0,0.13522]
[1778347053529,56.28,80734.32,15.0,0.00073,0.0,0.13595]
[1778347056143,56.28,80734.31,15.0,0.00073,0.0,0.13595]
[1778347058393,56.28,80735.46,15.0,0.00073,0.0,0.13611]
[1778347059021,56.28,80735.46,15.0,0.00073,0.0,0.13611]
[1778347064025,56.28,80735.58,15.0,0.00074,0.0,0.13613]
[1778347072412,56.28,80732.25,15.0,0.00073,0.0,0.13565]
[1778347078747,56.28,80732.22,15.0,0.00073,0.0,0.13565]
[1778347079535,56.28,80732.22,15.0,0.00073,0.0,0.13565]
[1778347082243,56.28,80732.22,15.0,0.00073,0.0,0.13565]
[1778347083952,56.28,80733.45,15.0,0.00073,0.0,0.13582]
[1778347085683,56.28,80734.67,15.0,0.00073,0.0,0.136]
[1778347086162,56.28,80734.05,15.0,0.00073,0.0,0.13591]
[1778347086457,56.28,80734.05,15.0,0.00073,0.0,0.13591]
[1778347088375,56.28,80724.28,15.0,0.00073,0.0,0.1345]
[1778347089118,56.28,80724.28,15.0,0.00073,0.0,0.1345]
[1778347093338,56.28,80734.6,15.0,0.00073,0.0,0.13599]
[1778347093364,56.28,80734.6,15.0,0.00073,0.0,0.13599]
[1778347099386,56.28,80750.01,15.0,0.00075,0.0,0.13824]
[1778347099429,56.28,80750.01,15.0,0.00075,0.0,0.13824]
[1778347100801,56.28,80748.36,15.0,0.00075,0.0,0.138]
[1778347106675,56.28,80739.76,15.0,0.00074,0.0,0.13674]
[1778347111710,56.28,80740.14,15.0,0.00074,0.0,0.13646]
[1778347114161,56.28,80740.21,15.0,0.00074,0.0,0.13647]
[1778347114872,56.28,80740.14,15.0,0.00074,0.0,0.13646]
[1778347117937,56.28,80740.05,15.0,0.00074,0.0,0.13645]
[1778347118640,56.28,80739.78,15.0,0.00074,0.0,0.13641]
[1778347121929,56.28,80742.19,15.0,0.00074,0.0,0.13676]
[1778347123564,56.28,80742.7,15.0,0.00074,0.0,0.13684]
[1778347125344,56.28,80742.47,15.0,0.00074,0.0,0.1368]
[1778347126068,56.28,80742.47,15.0,0.00074,0.0,0.1368]
[1778347126837,56.28,80742.53,15.0,0.00074,0.0,0.13681]
[1778347127564,56.28,80741.89,15.0,0.00074,0.0,0.13672]
[1778347129155,56.28,80742.37,15.0,0.00074,0.0,0.13679]
[1778347130041,56.28,80742.12,15.0,0.00074,0.0,0.13675]
[1778347130073,56.28,80742.12,15.0,0.00074,0.0,0.13675]
[1778347130401,56.28,80732.62,15.0,0.00073,0.0,0.13538]
[1778347130966,56.28,80732.62,15.0,0.00073,0.0,0.13538]
[1778347131806,56.28,80720.92,15.0,0.00072,0.0,0.1337]
[1778347132636,56.28,80720.4,15.0,0.00072,0.0,0.13362]
[1778347133493,56.28,80720.63,15.0,0.00072,0.0,0.13365]
[1778347138900,56.28,80719.55,15.0,0.00072,0.0,0.1335]
[1778347143936,56.28,80719.1,15.0,0.00072,0.0,0.13344]
[1778347145257,56.28,80719.13,15.0,0.00072,0.0,0.13344]
[1778347145965,56.28,80719.13,15.0,0.00072,0.0,0.13344]
[1778347149010,56.28,80718.96,15.0,0.00072,0.0,0.13342]
[1778347149639,56.28,80718.96,15.0,0.00072,0.0,0.13342]
[1778347152136,56.28,80718.89,15.0,0.00072,0.0,0.13341]
[1778347152888,56.28,80718.89,15.0,0.00072,0.0,0.13341]
[1778347158036,56.28,80720.2,15.0,0.00072,0.0,0.13359]
[1778347158350,56.28,80720.2,15.0,0.00072,0.0,0.13359]
[1778347158841,56.28,80720.2,15.0,0.00072,0.0,0.13359]
[1778347160860,56.28,80713.45,15.0,0.00071,0.0,0.13263]
[1778347161758,56.28,80713.68,15.0,0.00072,0.0,0.13267]
[1778347166194,56.28,80709.59,15.0,0.00071,0.0,0.13209]
[1778347167116,56.28,80709.56,15.0,0.00071,0.0,0.13208]
[1778347171114,56.28,80709.65,15.0,0.00071,0.0,0.1321]
[1778347173569,56.28,80709.29,15.0,0.00071,0.0,0.13172]
[1778347177694,56.28,80709.76,15.0,0.00071,0.0,0.13179]
[1778347178592,56.28,80709.76,15.0,0.00071,0.0,0.13179]
[1778347184218,56.28,80714.28,15.0,0.00071,0.0,0.13243]
[1778347184692,56.28,80714.28,15.0,0.00071,0.0,0.13243]
[1778347184944,56.28,80714.28,15.0,0.00071,0.0,0.13243]
[1778347187481,56.28,80722.13,15.0,0.00072,0.0,0.13354]
[1778347188448,56.28,80722.46,15.0,0.00072,0.0,0.13359]
[1778347191019,56.28,80725.07,15.0,0.00072,0.0,0.13396]
[1778347192083,56.28,80725.07,15.0,0.00072,0.0,0.13396]
[1778347197309,56.28,80725.34,15.0,0.00072,0.0,0.134]
[1778347201046,56.28,80725.54,15.0,0.00072,0.0,0.13403]
[1778347201758,56.28,80725.54,15.0,0.00072,0.0,0.13403]
[1778347203424,56.28,80726.37,15.0,0.00072,0.0,0.13415]
[1778347204166,56.28,80726.37,15.0,0.00072,0.0,0.13415]
[1778347205636,56.28,80726.34,15.0,0.00072,0.0,0.13415]
[1778347206493,56.28,80727.61,15.0,0.00072,0.0,0.13433]
[1778347209550,56.28,80722.5,15.0,0.00072,0.0,0.1336]
[1778347210391,56.28,80723.4,15.0,0.00072,0.0,0.13373]
[1778347213288,56.28,80723.64,15.0,0.00072,0.0,0.13376]
[1778347214059,56.28,80723.62,15.0,0.00072,0.0,0.13376]
[1778347218308,56.28,80723.24,15.0,0.00072,0.0,0.1337]
[1778347219008,56.28,80723.24,15.0,0.00072,0.0,0.1337]
[1778347219068,56.28,80723.24,15.0,0.00072,0.0,0.1337]
[1778347220066,56.28,80723.06,15.0,0.00072,0.0,0.13368]
[1778347225765,56.28,80715.07,15.0,0.00071,0.0,0.13254]
[1778347226717,56.28,80715.0,15.0,0.00071,0.0,0.13253]
[1778347232383,56.28,80708.71,15.0,0.00071,0.0,0.13132]
[1778347233287,56.28,80708.71,15.0,0.00071,0.0,0.13132]
[1778347234057,56.28,80704.25,15.0,0.0007,0.0,0.1307]
[1778347234647,56.28,80703.49,15.0,0.0007,0.0,0.13059]
[1778347235594,56.28,80703.49,15.0,0.0007,0.0,0.13059]
[1778347236433,56.28,80703.46,15.0,0.0007,0.0,0.13059]
[1778347241965,56.28,80699.21,15.0,0.0007,0.0,0.12999]
[1778347242304,56.28,80699.21,15.0,0.0007,0.0,0.12999]
[1778347247684,56.28,80685.08,15.0,0.00069,0.0,0.12804]
[1778347248606,56.28,80685.08,15.0,0.00069,0.0,0.12804]
[1778347249566,56.28,80685.03,15.0,0.00069,0.0,0.12803]
[1778347254733,56.28,80684.31,15.0,0.00069,0.0,0.12793]
[1778347255377,56.28,80684.31,15.0,0.00069,0.0,0.12793]
[1778347255618,56.28,80684.31,15.0,0.00069,0.0,0.12793]
[1778347256182,56.28,80684.31,15.0,0.00069,0.0,0.12793]
[1778347256873,56.28,80687.44,15.0,0.00069,0.0,0.12836]
[1778347258542,56.28,80692.83,15.0,0.00069,0.0,0.12911]
[1778347259149,56.28,80692.83,15.0,0.00069,0.0,0.12911]
[1778347264094,56.28,80693.78,15.0,0.0007,0.0,0.12924]
[1778347264657,56.28,80693.51,15.0,0.0007,0.0,0.1292]
[1778347269839,56.28,80692.6,15.0,0.00069,0.0,0.12908]
[1778347271921,56.28,80692.26,15.0,0.00069,0.0,0.12903]
[1778347271979,56.28,80692.26,15.0,0.00069,0.0,0.12903]
[1778347272888,56.28,80691.31,15.0,0.00069,0.0,0.1289]
[1778347272959,56.28,80727.24,15.0,0.00072,0.0,0.13395]
[1778347273453,56.28,80727.24,15.0,0.00072,0.0,0.13395]
[1778347273651,56.28,80727.24,15.0,0.00072,0.0,0.13395]
[1778347274886,56.28,80742.54,15.0,0.00074,0.0,0.13615]
[1778347277691,56.28,80744.67,15.0,0.00074,0.0,0.13646]
[1778347278587,56.28,80744.59,15.0,0.00074,0.0,0.13645]
[1778347281745,56.28,80745.48,15.0,0.00074,0.0,0.13658]
[1778347282534,56.28,80746.44,15.0,0.00074,0.0,0.13672]
[1778347283453,56.28,80746.76,15.0,0.00074,0.0,0.13677]
[1778347284188,56.28,80746.76,15.0,0.00074,0.0,0.13677]
[1778347287434,56.28,80746.32,15.0,0.00074,0.0,0.1367]
[1778347289041,56.28,80746.32,15.0,0.00074,0.0,0.1367]
[1778347289664,56.28,80746.55,15.0,0.00074,0.0,0.13674]
[1778347291990,56.28,80746.55,15.0,0.00074,0.0,0.13674]
[1778347293001,56.28,80746.55,15.0,0.00074,0.0,0.13641]
[1778347295249,56.28,80746.71,15.0,0.00074,0.0,0.13643]
[1778347295835,56.28,80745.63,15.0,0.00074,0.0,0.13627]
[1778347301072,56.28,80745.42,15.0,0.00074,0.0,0.13624]
[1778347306107,56.28,80745.67,15.0,0.00074,0.0,0.13628]
[1778347311142,56.28,80747.26,15.0,0.00074,0.0,0.13651]
[1778347315398,56.28,80748.51,15.0,0.00074,0.0,0.13669]
[1778347316257,56.28,80748.51,15.0,0.00074,0.0,0.13669]
[1778347318604,56.28,80748.51,15.0,0.00074,0.0,0.13669]
[1778347319390,56.28,80748.51,15.0,0.00074,0.0,0.13669]
[1778347322317,56.28,80748.53,15.0,0.00074,0.0,0.13669]
[1778347323082,56.28,80748.53,15.0,0.00074,0.0,0.13669]
[1778347327102,56.28,80748.5,15.0,0.00074,0.0,0.13669]
[1778347327953,56.28,80748.53,15.0,0.00074,0.0,0.13669]
[1778347332111,56.28,80747.95,15.0,0.00074,0.0,0.13661]
[1778347333087,56.28,80748.1,15.0,0.00074,0.0,0.13663]
[1778347338332,56.28,80748.23,15.0,0.00074,0.0,0.13665]
[1778347340498,56.28,80748.73,15.0,0.00074,0.0,0.13672]
[1778347341388,56.28,80748.73,15.0,0.00074,0.0,0.13672]
[1778347345350,56.28,80755.12,15.0,0.00074,0.0,0.13766]
[1778347346107,56.28,80755.05,15.0,0.00074,0.0,0.13765]
[1778347348989,56.28,80754.97,15.0,0.00074,0.0,0.13764]
[1778347349911,56.28,80754.97,15.0,0.00074,0.0,0.13764]
[1778347353231,56.28,80755.02,15.0,0.00074,0.0,0.13731]
[1778347354055,56.28,80755.09,15.0,0.00074,0.0,0.13732]
[1778347357418,56.28,80755.02,15.0,0.00074,0.0,0.13731]
[1778347358120,56.28,80755.02,15.0,0.00074,0.0,0.13731]
[1778347359579,56.28,80755.02,15.0,0.00074,0.0,0.13731]
[1778347360206,56.28,80755.02,15.0,0.00074,0.0,0.13731]
[1778347368266,56.28,80747.69,15.0,0.00074,0.0,0.13624]
[1778347369038,56.28,80747.54,15.0,0.00074,0.0,0.13622]
[1778347372790,56.28,80744.65,15.0,0.00073,0.0,0.1358]
[1778347373602,56.28,80744.5,15.0,0.00073,0.0,0.13578]
[1778347377137,56.28,80744.74,15.0,0.00073,0.0,0.13581]
[1778347377150,56.28,80744.74,15.0,0.00073,0.0,0.13581]
[1778347377187,56.28,80744.74,15.0,0.00073,0.0,0.13581]
[1778347378135,56.28,80744.8,15.0,0.00073,0.0,0.13582]
[1778347383647,56.28,80769.56,15.0,0.00076,0.0,0.13945]
[1778347385593,56.28,80769.61,15.0,0.00076,0.0,0.13946]
[1778347386306,56.28,80769.61,15.0,0.00076,0.0,0.13946]
[1778347389698,56.28,80770.11,15.0,0.00076,0.0,0.13953]
[1778347392069,56.28,80772.87,15.0,0.00076,0.0,0.13994]
[1778347396006,56.28,80773.08,15.0,0.00076,0.0,0.13997]
[1778347397035,56.28,80772.97,15.0,0.00076,0.0,0.13996]
[1778347397965,56.28,80772.97,15.0,0.00076,0.0,0.13996]
[1778347399540,56.28,80771.75,15.0,0.00076,0.0,0.13978]
[1778347400577,56.28,80771.58,15.0,0.00076,0.0,0.13975]
[1778347401585,56.28,80770.21,15.0,0.00076,0.0,0.13955]
[1778347404879,56.28,80772.15,15.0,0.00076,0.0,0.13984]
[1778347408713,56.28,80772.38,15.0,0.00076,0.0,0.13987]
[1778347411636,56.28,80771.62,15.0,0.00076,0.0,0.13976]
[1778347412477,56.28,80771.62,15.0,0.00076,0.0,0.13976]
[1778347419712,56.28,80771.78,15.0,0.00076,0.0,0.13944]
[1778347420169,56.28,80771.78,15.0,0.00076,0.0,0.13944]
[1778347425942,56.28,80771.8,15.0,0.00076,0.0,0.13945]
[1778347427203,56.28,80771.8,15.0,0.00076,0.0,0.13945]
[1778347427218,56.28,80771.8,15.0,0.00076,0.0,0.13945]
[1778347430766,56.28,80765.64,15.0,0.00075,0.0,0.13854]
[1778347431525,56.28,80765.7,15.0,0.00075,0.0,0.13854]
[1778347432195,56.28,80765.7,15.0,0.00075,0.0,0.13854]
[1778347433191,56.28,80765.86,15.0,0.00075,0.0,0.13857]
[1778347434577,56.28,80766.0,15.0,0.00075,0.0,0.13859]
[1778347435414,56.28,80766.0,15.0,0.00075,0.0,0.13859]
[1778347436879,56.28,80766.46,15.0,0.00075,0.0,0.13866]
[1778347437702,56.28,80766.47,15.0,0.00075,0.0,0.13866]
[1778347440415,56.28,80766.47,15.0,0.00075,0.0,0.13866]
[1778347441790,56.28,80766.47,15.0,0.00075,0.0,0.13866]
[1778347448096,56.28,80767.25,15.0,0.00075,0.0,0.13877]
[1778347453131,56.28,80768.39,15.0,0.00075,0.0,0.13894]
[1778347453774,56.28,80768.39,15.0,0.00075,0.0,0.13894]
[1778347454576,56.28,80768.39,15.0,0.00075,0.0,0.13894]
[1778347455301,56.28,80768.39,15.0,0.00075,0.0,0.13894]
[1778347456147,56.28,80768.18,15.0,0.00075,0.0,0.13891]
[1778347457079,56.28,80768.12,15.0,0.00075,0.0,0.1389]
[1778347457852,56.28,80766.54,15.0,0.00075,0.0,0.13867]
[1778347459540,56.28,80766.54,15.0,0.00075,0.0,0.13867]
[1778347460419,56.28,80766.85,15.0,0.00075,0.0,0.13871]
[1778347465338,56.28,80767.3,15.0,0.00075,0.0,0.13878]
[1778347466094,56.28,80767.33,15.0,0.00075,0.0,0.13879]
[1778347467848,56.28,80767.14,15.0,0.00075,0.0,0.13876]
[1778347468797,56.28,80767.58,15.0,0.00075,0.0,0.13882]
[1778347470461,56.28,80767.63,15.0,0.00075,0.0,0.13883]
[1778347471389,56.28,80767.5,15.0,0.00075,0.0,0.13881]
[1778347475670,56.28,80767.46,15.0,0.00075,0.0,0.13847]
[1778347478400,56.28,80767.46,15.0,0.00075,0.0,0.13847]
[1778347479703,56.28,80766.35,15.0,0.00075,0.0,0.13831]
[1778347480331,56.28,80766.35,15.0,0.00075,0.0,0.13831]
[1778347484366,56.28,80767.31,15.0,0.00075,0.0,0.13845]
[1778347485007,56.28,80767.45,15.0,0.00075,0.0,0.13847]
[1778347487267,56.28,80767.47,15.0,0.00075,0.0,0.13847]
[1778347488186,56.28,80767.47,15.0,0.00075,0.0,0.13847]
[1778347495545,56.28,80762.26,15.0,0.00075,0.0,0.1377]
[1778347497605,56.28,80767.92,15.0,0.00075,0.0,0.13854]
[1778347501312,56.28,80769.18,15.0,0.00075,0.0,0.13872]
[1778347506451,56.28,80770.47,15.0,0.00075,0.0,0.13891]
[1778347507360,56.28,80770.36,15.0,0.00075,0.0,0.1389]
[1778347509107,56.28,80769.68,15.0,0.00075,0.0,0.1388]
[1778347509735,56.28,80769.52,15.0,0.00075,0.0,0.13877]
[1778347510705,56.28,80770.5,15.0,0.00075,0.0,0.13892]
[1778347511515,56.28,80770.5,15.0,0.00075,0.0,0.13892]
[1778347512016,56.28,80773.91,15.0,0.00076,0.0,0.13942]
[1778347512709,56.28,80775.31,15.0,0.00076,0.0,0.13963]
[1778347514382,56.28,80775.31,15.0,0.00076,0.0,0.13963]
[1778347516058,56.28,80778.0,15.0,0.00076,0.0,0.14003]
[1778347517687,56.28,80778.61,15.0,0.00076,0.0,0.14012]
[1778347519427,56.28,80778.61,15.0,0.00076,0.0,0.14012]
[1778347520430,56.28,80778.61,15.0,0.00076,0.0,0.14012]
[1778347522032,56.28,80780.28,15.0,0.00076,0.0,0.14037]
[1778347524911,56.28,80784.22,15.0,0.00076,0.0,0.14096]
[1778347525493,56.28,80784.22,15.0,0.00076,0.0,0.14096]
[1778347528603,56.28,80785.43,15.0,0.00077,0.0,0.14114]
[1778347529249,56.28,80785.43,15.0,0.00077,0.0,0.14114]
[1778347531024,56.28,80786.11,15.0,0.00077,0.0,0.14124]
[1778347531590,56.28,80786.11,15.0,0.00077,0.0,0.14124]
[1778347532785,56.28,80786.32,15.0,0.00076,0.0,0.14093]
[1778347533303,56.28,80786.32,15.0,0.00076,0.0,0.14093]
[1778347538816,56.28,80787.92,15.0,0.00077,0.0,0.14117]
[1778347544781,56.28,80793.69,15.0,0.00077,0.0,0.14204]
[1778347548505,56.28,80796.01,15.0,0.00077,0.0,0.14239]
[1778347549241,56.28,80796.24,15.0,0.00077,0.0,0.14243]
[1778347549408,56.28,80796.24,15.0,0.00077,0.0,0.14243]
[1778347549573,56.28,80796.24,15.0,0.00077,0.0,0.14243]
[1778347550410,56.28,80797.19,15.0,0.00077,0.0,0.14257]
[1778347552837,56.28,80820.36,15.0,0.00079,0.0,0.14612]
[1778347557068,56.28,80820.39,15.0,0.00079,0.0,0.14612]
[1778347557835,56.28,80819.1,15.0,0.00079,0.0,0.14592]
[1778347562907,56.28,80810.17,15.0,0.00079,0.0,0.14455]
[1778347564435,56.28,80810.17,15.0,0.00079,0.0,0.14455]
[1778347565181,56.28,80813.34,15.0,0.00079,0.0,0.14503]
[1778347565282,56.28,80813.34,15.0,0.00079,0.0,0.14503]
[1778347565908,56.28,80813.79,15.0,0.00079,0.0,0.1451]
[1778347567483,56.28,80817.21,15.0,0.00079,0.0,0.14563]
[1778347568456,56.28,80817.52,15.0,0.00079,0.0,0.14568]
[1778347569282,56.28,80818.75,15.0,0.00079,0.0,0.14587]
[1778347569896,56.28,80819.15,15.0,0.00079,0.0,0.14593]
[1778347572742,56.28,80819.43,15.0,0.00079,0.0,0.14597]
[1778347573668,56.28,80819.46,15.0,0.00079,0.0,0.14598]
[1778347576745,56.28,80819.33,15.0,0.00079,0.0,0.14596]
[1778347577665,56.28,80820.73,15.0,0.00079,0.0,0.14617]
[1778347578431,56.28,80820.73,15.0,0.00079,0.0,0.14617]
[1778347580374,56.28,80820.72,15.0,0.00079,0.0,0.14617]
[1778347583587,56.28,80820.83,15.0,0.00079,0.0,0.14619]
[1778347584453,56.28,80820.68,15.0,0.00079,0.0,0.14617]
[1778347586712,56.28,80820.4,15.0,0.00079,0.0,0.14612]
[1778347588336,56.28,80820.36,15.0,0.00079,0.0,0.14612]
[1778347592397,56.28,80820.84,15.0,0.00079,0.0,0.14619]
[1778347592426,56.28,80820.84,15.0,0.00079,0.0,0.14619]
[1778347593874,56.28,80813.47,15.0,0.00079,0.0,0.14471]
[1778347594536,56.28,80813.47,15.0,0.00079,0.0,0.14471]
[1778347595299,56.28,80810.26,15.0,0.00078,0.0,0.14422]
[1778347596796,56.28,80810.02,15.0,0.00078,0.0,0.14418]
[1778347597748,56.28,80808.56,15.0,0.00078,0.0,0.14396]
[1778347598673,56.28,80808.56,15.0,0.00078,0.0,0.14396]
[1778347602528,56.28,80796.55,15.0,0.00077,0.0,0.14213]
[1778347604240,56.28,80796.36,15.0,0.00077,0.0,0.1421]
[1778347605584,56.28,80798.74,15.0,0.00077,0.0,0.14246]
[1778347606526,56.28,80798.78,15.0,0.00077,0.0,0.14247]
[1778347607414,56.28,80799.83,15.0,0.00077,0.0,0.14263]
[1778347607631,56.28,80799.83,15.0,0.00077,0.0,0.14263]
[1778347608252,56.28,80801.05,15.0,0.00078,0.0,0.14281]
[1778347609049,56.28,80804.01,15.0,0.00078,0.0,0.14326]
[1778347610203,56.28,80804.91,15.0,0.00078,0.0,0.1434]
[1778347610769,56.28,80805.09,15.0,0.00078,0.0,0.14343]
[1778347612259,56.28,80804.99,15.0,0.00078,0.0,0.14341]
[1778347612913,56.28,80804.98,15.0,0.00078,0.0,0.14341]
[1778347614496,56.28,80804.75,15.0,0.00078,0.0,0.14337]
[1778347615268,56.28,80805.17,15.0,0.00078,0.0,0.14344]
[1778347619910,56.28,80808.79,15.0,0.00078,0.0,0.14399]
[1778347620705,56.28,80808.79,15.0,0.00078,0.0,0.14399]
[1778347621595,56.28,80808.79,15.0,0.00078,0.0,0.14399]
[1778347622439,56.28,80808.75,15.0,0.00078,0.0,0.14398]
[1778347623366,56.28,80807.99,15.0,0.00078,0.0,0.14387]
[1778347624011,56.28,80808.45,15.0,0.00078,0.0,0.14394]
[1778347626404,56.28,80807.47,15.0,0.00078,0.0,0.14379]
[1778347627066,56.28,80806.64,15.0,0.00078,0.0,0.14366]
[1778347632396,56.28,80796.03,15.0,0.00077,0.0,0.14205]
[1778347637431,56.28,80796.77,15.0,0.00077,0.0,0.14217]
[1778347642647,56.28,80800.21,15.0,0.00077,0.0,0.14269]
[1778347643487,56.28,80800.29,15.0,0.00077,0.0,0.1427]
[1778347643586,56.28,80817.13,15.0,0.00079,0.0,0.14527]
[1778347647430,56.28,80818.08,15.0,0.00079,0.0,0.14542]
[1778347648229,56.28,80818.27,15.0,0.00079,0.0,0.14544]
[1778347651928,56.28,80817.58,15.0,0.00079,0.0,0.14499]
[1778347652806,56.28,80818.57,15.0,0.00079,0.0,0.14514]
[1778347653532,56.28,80818.57,15.0,0.00079,0.0,0.14514]
[1778347654247,56.28,80818.28,15.0,0.00079,0.0,0.1451]
[1778347658231,56.28,80818.31,15.0,0.00079,0.0,0.1451]
[1778347659065,56.28,80818.34,15.0,0.00079,0.0,0.14511]
[1778347664626,56.28,80811.25,15.0,0.00078,0.0,0.14402]
[1778347669703,56.28,80810.5,15.0,0.00078,0.0,0.14391]
[1778347670521,56.28,80810.5,15.0,0.00078,0.0,0.14391]
[1778347675704,56.28,80810.81,15.0,0.00078,0.0,0.14395]
[1778347681746,56.28,80811.31,15.0,0.00078,0.0,0.14403]
[1778347683176,56.28,80811.31,15.0,0.00078,0.0,0.14403]
[1778347683986,56.28,80811.37,15.0,0.00078,0.0,0.14404]
[1778347684920,56.28,80811.41,15.0,0.00078,0.0,0.14404]
[1778347685607,56.28,80811.41,15.0,0.00078,0.0,0.14404]
[1778347687869,56.28,80811.41,15.0,0.00078,0.0,0.14404]
[1778347688692,56.28,80811.41,15.0,0.00078,0.0,0.14404]
[1778347689462,56.28,80811.52,15.0,0.00078,0.0,0.14406]
[1778347689895,56.28,80814.62,15.0,0.00079,0.0,0.14454]
[1778347690257,56.28,80814.62,15.0,0.00079,0.0,0.14454]
[1778347692105,56.28,80821.47,15.0,0.00079,0.0,0.14559]
[1778347693613,56.28,80822.19,15.0,0.00079,0.0,0.1457]
[1778347694431,56.28,80822.26,15.0,0.00079,0.0,0.14571]
[1778347697459,56.28,80821.31,15.0,0.00079,0.0,0.14556]
[1778347698298,56.28,80821.31,15.0,0.00079,0.0,0.14556]
[1778347703909,56.28,80821.84,15.0,0.00079,0.0,0.14565]
[1778347704920,56.28,80821.84,15.0,0.00079,0.0,0.14565]
[1778347705609,56.28,80821.84,15.0,0.00079,0.0,0.14565]
[1778347709577,56.28,80822.43,15.0,0.00079,0.0,0.14574]
[1778347711183,56.28,80822.41,15.0,0.00079,0.0,0.14573]
[1778347712173,56.28,80822.41,15.0,0.00079,0.0,0.14538]
[1778347712857,56.28,80822.44,15.0,0.00079,0.0,0.14539]
[1778347713673,56.28,80822.44,15.0,0.00079,0.0,0.14539]
[1778347714443,56.28,80822.36,15.0,0.00079,0.0,0.14538]
[1778347716008,56.28,80821.77,15.0,0.00079,0.0,0.14529]
[1778347716564,56.28,80821.77,15.0,0.00079,0.0,0.14529]
[1778347724618,56.28,80821.89,15.0,0.00079,0.0,0.1453]
[1778347725491,56.28,80821.89,15.0,0.00079,0.0,0.1453]
[1778347727404,56.28,80821.67,15.0,0.00079,0.0,0.14527]
[1778347728179,56.28,80821.34,15.0,0.00079,0.0,0.14522]
[1778347730474,56.28,80821.71,15.0,0.00079,0.0,0.14528]
[1778347731176,56.28,80821.85,15.0,0.00079,0.0,0.1453]
[1778347734399,56.28,80821.93,15.0,0.00079,0.0,0.14531]
[1778347735115,56.28,80821.95,15.0,0.00079,0.0,0.14531]
[1778347738615,56.28,80821.76,15.0,0.00079,0.0,0.14528]
[1778347739348,56.28,80821.79,15.0,0.00079,0.0,0.14529]
[1778347745196,56.28,80821.81,15.0,0.00079,0.0,0.14529]
[1778347748401,56.28,80818.43,15.0,0.00079,0.0,0.14477]
[1778347749288,56.28,80818.01,15.0,0.00079,0.0,0.14471]
[1778347751826,56.28,80818.67,15.0,0.00079,0.0,0.14481]
[1778347752849,56.28,80818.6,15.0,0.00079,0.0,0.1448]
[1778347754524,56.28,80818.61,15.0,0.00079,0.0,0.1448]
[1778347756316,56.28,80819.43,15.0,0.00079,0.0,0.14493]
[1778347763326,56.28,80820.04,15.0,0.00079,0.0,0.14502]
[1778347768863,56.28,80820.37,15.0,0.00079,0.0,0.14507]
[1778347769764,56.28,80820.37,15.0,0.00079,0.0,0.14507]
[1778347774772,56.28,80821.26,15.0,0.00079,0.0,0.14486]
[1778347775466,56.28,80821.7,15.0,0.00079,0.0,0.14493]
[1778347776359,56.28,80821.58,15.0,0.00079,0.0,0.14491]
[1778347777202,56.28,80821.57,15.0,0.00079,0.0,0.14491]
[1778347779573,56.28,80821.73,15.0,0.00079,0.0,0.14493]
[1778347780254,56.28,80821.69,15.0,0.00079,0.0,0.14492]
[1778347782388,56.28,80821.46,15.0,0.00079,0.0,0.14489]
[1778347783415,56.28,80821.46,15.0,0.00079,0.0,0.14489]
[1778347788546,56.28,80818.91,15.0,0.00079,0.0,0.1445]
[1778347791727,56.28,80818.8,15.0,0.00079,0.0,0.14448]
[1778347792642,56.28,80818.13,15.0,0.00078,0.0,0.14438]
[1778347793421,56.28,80818.22,15.0,0.00078,0.0,0.14439]
[1778347794301,56.28,80818.22,15.0,0.00078,0.0,0.14439]
[1778347799623,56.28,80818.76,15.0,0.00079,0.0,0.14448]
[1778347804658,56.28,80820.6,15.0,0.00079,0.0,0.14476]
[1778347805347,56.28,80820.6,15.0,0.00079,0.0,0.14476]
[1778347806645,56.28,80824.16,15.0,0.00079,0.0,0.1453]
[1778347807620,56.28,80835.39,15.0,0.0008,0.0,0.14704]
[1778347807645,56.28,80835.39,15.0,0.0008,0.0,0.14704]
[1778347808377,56.28,80840.01,15.0,0.0008,0.0,0.14776]
[1778347809927,56.28,80842.63,15.0,0.00081,0.0,0.14817]
[1778347813209,56.28,80840.05,15.0,0.0008,0.0,0.14777]
[1778347813318,56.28,80840.05,15.0,0.0008,0.0,0.14777]
[1778347820775,56.28,80838.55,15.0,0.0008,0.0,0.14754]
[1778347824707,56.28,80838.34,15.0,0.0008,0.0,0.1475]
[1778347829839,56.28,80843.53,15.0,0.00081,0.0,0.14832]
[1778347834875,56.28,80845.51,15.0,0.00081,0.0,0.14827]
[1778347839909,56.28,80844.59,15.0,0.00081,0.0,0.14813]
[1778347844946,56.28,80839.96,15.0,0.0008,0.0,0.1474]
[1778347849979,56.28,80838.48,15.0,0.0008,0.0,0.14717]
[1778347855014,56.28,80839.52,15.0,0.0008,0.0,0.14733]
[1778347860050,56.28,80840.97,15.0,0.0008,0.0,0.14756]
[1778347865085,56.28,80842.45,15.0,0.0008,0.0,0.14779]
[1778347870120,56.28,80841.32,15.0,0.0008,0.0,0.14762]
[1778347875155,56.28,80839.86,15.0,0.0008,0.0,0.14739]
[1778347880190,56.28,80839.49,15.0,0.0008,0.0,0.14733]
[1778347885226,56.28,80846.23,15.0,0.00081,0.0,0.14838]
[1778347890761,56.28,80846.31,15.0,0.00081,0.0,0.1484]
[1778347892443,56.28,80849.13,15.0,0.00081,0.0,0.14848]
[1778347893178,56.28,80849.31,15.0,0.00081,0.0,0.14851]
[1778347898318,56.28,80852.66,15.0,0.00081,0.0,0.14904]
[1778347902731,56.28,80853.68,15.0,0.00081,0.0,0.1492]
[1778347903706,56.28,80853.98,15.0,0.00081,0.0,0.14925]
[1778347903934,56.28,80853.98,15.0,0.00081,0.0,0.14925]
[1778347904482,56.28,80853.98,15.0,0.00081,0.0,0.14925]
[1778347906744,56.28,80854.06,15.0,0.00081,0.0,0.14926]
[1778347907951,56.28,80853.88,15.0,0.00081,0.0,0.14923]
[1778347909760,56.28,80854.56,15.0,0.00081,0.0,0.14934]
[1778347910580,56.28,80854.51,15.0,0.00081,0.0,0.14933]
[1778347916185,56.28,80851.43,15.0,0.00081,0.0,0.14885]
[1778347917705,56.28,80851.44,15.0,0.00081,0.0,0.14885]
[1778347918588,56.28,80851.68,15.0,0.00081,0.0,0.14889]
[1778347919271,56.28,80851.93,15.0,0.00081,0.0,0.14892]
[1778347924718,56.28,80854.6,15.0,0.00081,0.0,0.14935]
[1778347925524,56.28,80854.6,15.0,0.00081,0.0,0.14935]
[1778347926372,56.28,80854.97,15.0,0.00081,0.0,0.1494]
[1778347927004,56.28,80854.97,15.0,0.00081,0.0,0.1494]
[1778347935578,56.28,80856.1,15.0,0.00082,0.0,0.14958]
[1778347937194,56.28,80856.12,15.0,0.00082,0.0,0.14959]
[1778347941953,56.28,80857.24,15.0,0.00082,0.0,0.14976]
[1778347942732,56.28,80857.55,15.0,0.00082,0.0,0.14981]
[1778347948669,56.28,80857.19,15.0,0.00082,0.0,0.14976]
[1778347951638,56.28,80857.19,15.0,0.00082,0.0,0.14976]
[1778347951746,56.28,80857.19,15.0,0.00082,0.0,0.14976]
[1778347958746,56.28,80848.07,15.0,0.00081,0.0,0.14796]
[1778347960003,56.28,80848.07,15.0,0.00081,0.0,0.14796]
[1778347961808,56.28,80844.32,15.0,0.0008,0.0,0.14738]
[1778347967335,56.28,80844.19,15.0,0.0008,0.0,0.14736]
[1778347968277,56.28,80844.01,15.0,0.0008,0.0,0.14733]
[1778347970878,56.28,80844.44,15.0,0.0008,0.0,0.1474]
[1778347971628,56.28,80844.39,15.0,0.0008,0.0,0.14739]
[1778347976872,56.28,80841.04,15.0,0.0008,0.0,0.14687]
[1778347977214,56.28,80841.04,15.0,0.0008,0.0,0.14687]
[1778347977876,56.28,80841.04,15.0,0.0008,0.0,0.14687]
[1778347980666,56.28,80836.09,15.0,0.0008,0.0,0.1461]
[1778347981638,56.28,80835.6,15.0,0.00079,0.0,0.14602]
[1778347984661,56.28,80837.63,15.0,0.0008,0.0,0.14634]
[1778347986086,56.28,80839.0,15.0,0.0008,0.0,0.14655]
[1778347986895,56.28,80841.62,15.0,0.0008,0.0,0.14696]
[1778347987508,56.28,80841.78,15.0,0.0008,0.0,0.14698]
[1778347989080,56.28,80841.83,15.0,0.0008,0.0,0.14699]
[1778347989893,56.28,80841.86,15.0,0.0008,0.0,0.14699]
[1778347992696,56.28,80841.97,15.0,0.0008,0.0,0.14701]
[1778347995334,56.28,80841.92,15.0,0.0008,0.0,0.147]
[1778347997645,56.28,80841.3,15.0,0.0008,0.0,0.14691]
[1778347998403,56.28,80840.6,15.0,0.0008,0.0,0.1468]
[1778347999091,56.28,80840.6,15.0,0.0008,0.0,0.1468]
[1778347999807,56.28,80840.38,15.0,0.0008,0.0,0.14676]
[1778348001636,56.28,80840.25,15.0,0.0008,0.0,0.14674]
[1778348002533,56.28,80840.06,15.0,0.0008,0.0,0.14671]
[1778348005266,56.28,80839.35,15.0,0.0008,0.0,0.1466]
[1778348005826,56.28,80839.35,15.0,0.0008,0.0,0.1466]
[1778348008387,56.28,80836.57,15.0,0.0008,0.0,0.14617]
[1778348009152,56.28,80836.9,15.0,0.0008,0.0,0.14622]
[1778348010959,56.28,80836.88,15.0,0.0008,0.0,0.14622]
[1778348012010,56.28,80836.88,15.0,0.00079,0.0,0.14587]
[1778348015379,56.28,80836.9,15.0,0.00079,0.0,0.14587]
[1778348015810,56.28,80836.9,15.0,0.00079,0.0,0.14587]
[1778348016079,56.28,80836.9,15.0,0.00079,0.0,0.14587]
[1778348016848,56.28,80836.8,15.0,0.00079,0.0,0.14586]
[1778348020318,56.28,80832.62,15.0,0.00079,0.0,0.14521]
[1778348022050,56.28,80832.6,15.0,0.00079,0.0,0.14521]
[1778348025166,56.28,80832.47,15.0,0.00079,0.0,0.14519]
[1778348026591,56.28,80832.18,15.0,0.00079,0.0,0.14514]
[1778348027383,56.28,80832.01,15.0,0.00079,0.0,0.14512]
[1778348028156,56.28,80832.08,15.0,0.00079,0.0,0.14513]
[1778348033267,56.28,80837.56,15.0,0.00079,0.0,0.14597]
[1778348038302,56.28,80841.44,15.0,0.0008,0.0,0.14658]
[1778348040147,56.28,80841.44,15.0,0.0008,0.0,0.14658]
[1778348040460,56.28,80840.98,15.0,0.0008,0.0,0.1465]
[1778348046358,56.28,80853.28,15.0,0.00081,0.0,0.14842]
[1778348051393,56.28,80854.59,15.0,0.00081,0.0,0.14863]
[1778348057639,56.28,80854.44,15.0,0.00081,0.0,0.14861]
[1778348058552,56.28,80854.44,15.0,0.00081,0.0,0.14861]
[1778348060722,56.28,80853.76,15.0,0.00081,0.0,0.1485]
[1778348061656,56.28,80852.71,15.0,0.00081,0.0,0.14834]
[1778348063780,56.28,80851.11,15.0,0.00081,0.0,0.14808]
[1778348063882,56.28,80851.11,15.0,0.00081,0.0,0.14808]
[1778348064551,56.28,80850.48,15.0,0.00081,0.0,0.14799]
[1778348068466,56.28,80847.7,15.0,0.0008,0.0,0.14755]
[1778348069739,56.28,80847.33,15.0,0.0008,0.0,0.14749]
[1778348070662,56.28,80846.88,15.0,0.0008,0.0,0.14742]
[1778348071688,56.28,80848.43,15.0,0.0008,0.0,0.14766]
[1778348074616,56.28,80848.94,15.0,0.0008,0.0,0.14739]
[1778348078544,56.28,80849.44,15.0,0.0008,0.0,0.14747]
[1778348079365,56.28,80849.38,15.0,0.0008,0.0,0.14746]
[1778348084624,56.28,80849.76,15.0,0.0008,0.0,0.14752]
[1778348087492,56.28,80849.94,15.0,0.0008,0.0,0.14755]
[1778348089755,56.28,80850.05,15.0,0.0008,0.0,0.14756]
[1778348090513,56.28,80849.91,15.0,0.0008,0.0,0.14754]
[1778348091386,56.28,80850.0,15.0,0.0008,0.0,0.14756]
[1778348094876,56.28,80850.0,15.0,0.0008,0.0,0.14756]
[1778348096433,56.28,80850.0,15.0,0.0008,0.0,0.14756]
[1778348103406,56.28,80850.8,15.0,0.0008,0.0,0.14768]
[1778348104165,56.28,80850.8,15.0,0.0008,0.0,0.14768]
[1778348105778,56.28,80851.81,15.0,0.00081,0.0,0.14784]
[1778348106673,56.28,80851.73,15.0,0.00081,0.0,0.14783]
[1778348109605,56.28,80857.17,15.0,0.00081,0.0,0.14868]
[1778348109909,56.28,80857.17,15.0,0.00081,0.0,0.14868]
[1778348113268,56.28,80870.42,15.0,0.00082,0.0,0.15078]
[1778348113288,56.28,80872.76,15.0,0.00083,0.0,0.15115]
[1778348113734,56.28,80872.76,15.0,0.00083,0.0,0.15115]
[1778348114447,56.28,80879.7,15.0,0.00083,0.0,0.15226]
[1778348117022,56.28,80880.44,15.0,0.00083,0.0,0.15238]
[1778348117975,56.28,80880.26,15.0,0.00083,0.0,0.15235]
[1778348118181,56.28,80880.26,15.0,0.00083,0.0,0.15235]
[1778348119461,56.28,80888.27,15.0,0.00084,0.0,0.15365]
[1778348120652,56.28,80888.87,15.0,0.00084,0.0,0.15374]
[1778348120806,56.28,80888.87,15.0,0.00084,0.0,0.15374]
[1778348120886,56.28,80888.87,15.0,0.00084,0.0,0.15374]
[1778348122535,56.28,80883.9,15.0,0.00084,0.0,0.15294]
[1778348125599,56.28,80872.47,15.0,0.00082,0.0,0.1511]
[1778348126505,56.28,80872.15,15.0,0.00082,0.0,0.15105]
[1778348128011,56.28,80872.08,15.0,0.00082,0.0,0.15104]
[1778348128733,56.28,80872.05,15.0,0.00082,0.0,0.15104]
[1778348131598,56.28,80871.87,15.0,0.00082,0.0,0.15101]
[1778348132454,56.28,80871.87,15.0,0.00082,0.0,0.15065]
[1778348146063,56.28,80871.92,15.0,0.00082,0.0,0.15066]
[1778348150341,56.28,80875.05,15.0,0.00083,0.0,0.15116]
[1778348150846,56.28,80875.05,15.0,0.00083,0.0,0.15116]
[1778348154917,56.28,80880.67,15.0,0.00083,0.0,0.15206]
[1778348155604,56.28,80880.75,15.0,0.00083,0.0,0.15207]
[1778348159060,56.28,80881.23,15.0,0.00083,0.0,0.15215]
[1778348159754,56.28,80881.36,15.0,0.00083,0.0,0.15217]
[1778348160628,56.28,80880.04,15.0,0.00083,0.0,0.15195]
[1778348161491,56.28,80881.26,15.0,0.00083,0.0,0.15215]
[1778348164038,56.28,80881.25,15.0,0.00083,0.0,0.15215]
[1778348164968,56.28,80881.75,15.0,0.00083,0.0,0.15223]
[1778348167370,56.28,80881.84,15.0,0.00083,0.0,0.15224]
[1778348168047,56.28,80881.84,15.0,0.00083,0.0,0.15224]
[1778348169558,56.28,80881.88,15.0,0.00083,0.0,0.15225]
[1778348170315,56.28,80881.6,15.0,0.00083,0.0,0.1522]
[1778348172069,56.28,80881.6,15.0,0.00083,0.0,0.1522]
[1778348172760,56.28,80879.38,15.0,0.00083,0.0,0.15185]
[1778348174411,56.28,80873.74,15.0,0.00082,0.0,0.15095]
[1778348175306,56.28,80873.74,15.0,0.00082,0.0,0.15095]
[1778348177208,56.28,80873.23,15.0,0.00082,0.0,0.15086]
[1778348177257,56.28,80873.23,15.0,0.00082,0.0,0.15086]
[1778348177304,56.28,80873.23,15.0,0.00082,0.0,0.15086]
[1778348177352,56.28,80873.23,15.0,0.00082,0.0,0.15086]
[1778348178297,56.28,80896.34,15.0,0.00085,0.0,0.15459]
[1778348180007,56.28,80903.78,15.0,0.00085,0.0,0.15581]
[1778348180507,56.28,80903.57,15.0,0.00085,0.0,0.15577]
[1778348186356,56.28,80898.77,15.0,0.00085,0.0,0.15499]
[1778348190257,56.28,80898.38,15.0,0.00085,0.0,0.15492]
[1778348191144,56.28,80897.89,15.0,0.00085,0.0,0.15484]
[1778348191868,56.28,80897.05,15.0,0.00084,0.0,0.15434]
[1778348192357,56.28,80896.91,15.0,0.00084,0.0,0.15431]
[1778348193471,56.28,80896.57,15.0,0.00084,0.0,0.15426]
[1778348194143,56.28,80896.57,15.0,0.00084,0.0,0.15426]
[1778348194730,56.28,80894.7,15.0,0.00084,0.0,0.15396]
[1778348195835,56.28,80893.95,15.0,0.00084,0.0,0.15383]
[1778348197466,56.28,80893.41,15.0,0.00084,0.0,0.15375]
[1778348203475,56.28,80896.8,15.0,0.00084,0.0,0.1543]
[1778348208510,56.28,80896.58,15.0,0.00084,0.0,0.15426]
[1778348211117,56.28,80895.51,15.0,0.00084,0.0,0.15409]
[1778348212826,56.28,80895.24,15.0,0.00084,0.0,0.15404]
[1778348216238,56.28,80895.32,15.0,0.00084,0.0,0.15406]
[1778348216252,56.28,80895.32,15.0,0.00084,0.0,0.15406]
[1778348217105,56.28,80895.25,15.0,0.00084,0.0,0.15404]
[1778348217439,56.28,80890.23,15.0,0.00084,0.0,0.15323]
[1778348222613,56.28,80882.91,15.0,0.00083,0.0,0.15205]
[1778348224468,56.28,80882.12,15.0,0.00083,0.0,0.15192]
[1778348225257,56.28,80882.12,15.0,0.00083,0.0,0.15192]
[1778348226030,56.28,80882.34,15.0,0.00083,0.0,0.15196]
[1778348226677,56.28,80882.34,15.0,0.00083,0.0,0.15196]
[1778348228304,56.28,80882.37,15.0,0.00083,0.0,0.15196]
[1778348229065,56.28,80882.33,15.0,0.00083,0.0,0.15196]
[1778348234697,56.28,80880.29,15.0,0.00083,0.0,0.15163]
[1778348239732,56.28,80880.47,15.0,0.00083,0.0,0.15166]
[1778348240882,56.28,80880.47,15.0,0.00083,0.0,0.15166]
[1778348242613,56.28,80880.29,15.0,0.00083,0.0,0.15163]
[1778348243488,56.28,80880.29,15.0,0.00083,0.0,0.15163]
[1778348244343,56.28,80880.29,15.0,0.00083,0.0,0.15163]
[1778348245427,56.28,80880.62,15.0,0.00083,0.0,0.15168]
[1778348245472,56.28,80880.62,15.0,0.00083,0.0,0.15168]
[1778348250809,56.28,80897.9,15.0,0.00085,0.0,0.15448]
[1778348251644,56.28,80897.9,15.0,0.00085,0.0,0.15448]
[1778348253472,56.28,80897.98,15.0,0.00084,0.0,0.15412]
[1778348258865,56.28,80901.88,15.0,0.00085,0.0,0.15476]
[1778348263510,56.28,80900.15,15.0,0.00085,0.0,0.15447]
[1778348264182,56.28,80900.15,15.0,0.00085,0.0,0.15447]
[1778348266917,56.28,80900.98,15.0,0.00085,0.0,0.15461]
[1778348268562,56.28,80907.28,15.0,0.00085,0.0,0.15564]
[1778348269106,56.28,80907.28,15.0,0.00085,0.0,0.15564]
[1778348270049,56.28,80904.49,15.0,0.00085,0.0,0.15518]
[1778348270362,56.28,80904.49,15.0,0.00085,0.0,0.15518]
[1778348272133,56.28,80894.12,15.0,0.00084,0.0,0.15349]
[1778348275478,56.28,80890.06,15.0,0.00084,0.0,0.15284]
[1778348276424,56.28,80890.06,15.0,0.00084,0.0,0.15284]
[1778348278267,56.28,80890.67,15.0,0.00084,0.0,0.15294]
[1778348278765,56.28,80890.91,15.0,0.00084,0.0,0.15298]
[1778348284045,56.28,80890.27,15.0,0.00084,0.0,0.15287]
[1778348284666,56.28,80890.27,15.0,0.00084,0.0,0.15287]
[1778348285513,56.28,80890.27,15.0,0.00084,0.0,0.15287]
[1778348289447,56.28,80890.45,15.0,0.00084,0.0,0.1529]
[1778348289960,56.28,80890.45,15.0,0.00084,0.0,0.1529]
[1778348291980,56.28,80888.17,15.0,0.00083,0.0,0.15253]
[1778348292765,56.28,80887.41,15.0,0.00083,0.0,0.15241]
[1778348296131,56.28,80885.29,15.0,0.00083,0.0,0.15207]
[1778348296840,56.28,80885.57,15.0,0.00083,0.0,0.15212]
[1778348302171,56.28,80882.96,15.0,0.00083,0.0,0.1517]
[1778348304620,56.28,80882.92,15.0,0.00083,0.0,0.15169]
[1778348305393,56.28,80882.92,15.0,0.00083,0.0,0.15169]
[1778348310603,56.28,80883.11,15.0,0.00083,0.0,0.15172]
[1778348310801,56.28,80883.11,15.0,0.00083,0.0,0.15172]
[1778348311552,56.28,80882.62,15.0,0.00083,0.0,0.15128]
[1778348312647,56.28,80882.11,15.0,0.00083,0.0,0.1512]
[1778348318859,56.28,80881.95,15.0,0.00083,0.0,0.15117]
[1778348320221,56.28,80881.24,15.0,0.00083,0.0,0.15106]
[1778348323587,56.28,80881.24,15.0,0.00083,0.0,0.15106]
[1778348324384,56.28,80881.24,15.0,0.00083,0.0,0.15106]
[1778348325520,56.28,80881.24,15.0,0.00083,0.0,0.15106]
[1778348325571,56.28,80881.24,15.0,0.00083,0.0,0.15106]
[1778348326339,56.28,80897.63,15.0,0.00084,0.0,0.1537]
[1778348326534,56.28,80897.63,15.0,0.00084,0.0,0.1537]
[1778348328332,56.28,80901.11,15.0,0.00084,0.0,0.15426]
[1778348329361,56.28,80899.96,15.0,0.00084,0.0,0.15407]
[1778348330011,56.28,80900.45,15.0,0.00084,0.0,0.15415]
[1778348335402,56.28,80903.68,15.0,0.00085,0.0,0.15468]
[1778348336594,56.28,80903.88,15.0,0.00085,0.0,0.15471]
[1778348337431,56.28,80903.88,15.0,0.00085,0.0,0.15471]
[1778348340553,56.28,80904.44,15.0,0.00085,0.0,0.1548]
[1778348341389,56.28,80904.44,15.0,0.00085,0.0,0.1548]
[1778348345686,56.28,80906.52,15.0,0.00085,0.0,0.15514]
[1778348346414,56.28,80906.52,15.0,0.00085,0.0,0.15514]
[1778348346946,56.28,80904.89,15.0,0.00085,0.0,0.15488]
[1778348347891,56.28,80903.6,15.0,0.00085,0.0,0.15467]
[1778348354547,56.28,80903.1,15.0,0.00085,0.0,0.15459]
[1778348357809,56.28,80901.7,15.0,0.00084,0.0,0.15436]
[1778348359497,56.28,80901.54,15.0,0.00084,0.0,0.15433]
[1778348361389,56.28,80900.81,15.0,0.00084,0.0,0.15421]
[1778348362226,56.28,80900.81,15.0,0.00084,0.0,0.15421]
[1778348362937,56.28,80900.81,15.0,0.00084,0.0,0.15421]
[1778348363838,56.28,80900.81,15.0,0.00084,0.0,0.15421]
[1778348367972,56.28,80901.67,15.0,0.00084,0.0,0.15435]
[1778348368082,56.28,80901.67,15.0,0.00084,0.0,0.15435]
[1778348374687,56.28,80900.2,15.0,0.00084,0.0,0.15375]
[1778348380729,56.28,80899.87,15.0,0.00084,0.0,0.15369]
[1778348382503,56.28,80899.87,15.0,0.00084,0.0,0.15369]
[1778348383325,56.28,80894.61,15.0,0.00084,0.0,0.15284]
[1778348389792,56.28,80892.61,15.0,0.00083,0.0,0.15252]
[1778348392202,56.28,80892.59,15.0,0.00083,0.0,0.15252]
[1778348392995,56.28,80892.38,15.0,0.00083,0.0,0.15248]
[1778348393664,56.28,80892.38,15.0,0.00083,0.0,0.15248]
[1778348393957,56.28,80892.38,15.0,0.00083,0.0,0.15248]
[1778348396161,56.28,80889.39,15.0,0.00083,0.0,0.152]
[1778348396968,56.28,80890.04,15.0,0.00083,0.0,0.15211]
[1778348399666,56.28,80885.97,15.0,0.00083,0.0,0.15145]
[1778348401230,56.28,80886.15,15.0,0.00083,0.0,0.15148]
[1778348403575,56.28,80886.26,15.0,0.00083,0.0,0.1515]
[1778348406645,56.28,80886.0,15.0,0.00083,0.0,0.15146]
[1778348407465,56.28,80886.0,15.0,0.00083,0.0,0.15146]
[1778348408392,56.28,80886.01,15.0,0.00083,0.0,0.15146]
[1778348414973,56.28,80884.61,15.0,0.00083,0.0,0.15124]
[1778348417224,56.28,80884.93,15.0,0.00083,0.0,0.15129]
[1778348418063,56.28,80884.93,15.0,0.00083,0.0,0.15129]
[1778348418846,56.28,80884.88,15.0,0.00083,0.0,0.15128]
[1778348420449,56.28,80884.88,15.0,0.00083,0.0,0.15128]
[1778348426051,56.28,80884.39,15.0,0.00083,0.0,0.1512]
[1778348427385,56.28,80884.39,15.0,0.00083,0.0,0.1512]
[1778348428908,56.28,80884.39,15.0,0.00083,0.0,0.1512]
[1778348429778,56.28,80884.36,15.0,0.00083,0.0,0.1512]
[1778348431313,56.28,80884.36,15.0,0.00083,0.0,0.1512]
[1778348437128,56.28,80883.96,15.0,0.00082,0.0,0.15077]
[1778348444130,56.28,80883.93,15.0,0.00082,0.0,0.15077]
[1778348445579,56.28,80883.93,15.0,0.00082,0.0,0.15077]
[1778348450180,56.28,80883.93,15.0,0.00082,0.0,0.15077]
[1778348452671,56.28,80883.93,15.0,0.00082,0.0,0.15077]
[1778348454151,56.28,80883.61,15.0,0.00082,0.0,0.15071]
[1778348454878,56.28,80883.68,15.0,0.00082,0.0,0.15073]
[1778348456422,56.28,80883.71,15.0,0.00082,0.0,0.15073]
[1778348457287,56.28,80883.89,15.0,0.00082,0.0,0.15076]
[1778348463310,56.28,80885.66,15.0,0.00083,0.0,0.15104]
[1778348465704,56.28,80886.14,15.0,0.00083,0.0,0.15112]
[1778348466540,56.28,80886.14,15.0,0.00083,0.0,0.15112]
[1778348469620,56.28,80885.25,15.0,0.00083,0.0,0.15098]
[1778348470218,56.28,80885.24,15.0,0.00083,0.0,0.15097]
[1778348479422,56.28,80878.32,15.0,0.00082,0.0,0.14987]
[1778348481383,56.28,80877.52,15.0,0.00082,0.0,0.14975]
[1778348482389,56.28,80877.1,15.0,0.00082,0.0,0.14968]
[1778348487478,56.28,80876.63,15.0,0.00082,0.0,0.14961]
[1778348489486,56.28,80876.6,15.0,0.00082,0.0,0.1496]
[1778348489812,56.28,80876.59,15.0,0.00082,0.0,0.1496]
[1778348491477,56.28,80876.63,15.0,0.00082,0.0,0.14961]
[1778348491704,56.28,80876.59,15.0,0.00082,0.0,0.14924]
[1778348495995,56.28,80874.73,15.0,0.00081,0.0,0.14895]
[1778348496710,56.28,80874.73,15.0,0.00081,0.0,0.14895]
[1778348498508,56.28,80874.69,15.0,0.00081,0.0,0.14894]
[1778348499328,56.28,80874.73,15.0,0.00081,0.0,0.14895]
[1778348509636,56.28,80874.62,15.0,0.00081,0.0,0.14893]
[1778348514448,56.28,80874.12,15.0,0.00081,0.0,0.14885]
[1778348515382,56.28,80874.12,15.0,0.00081,0.0,0.14885]
[1778348516093,56.28,80874.12,15.0,0.00081,0.0,0.14885]
[1778348516939,56.28,80874.12,15.0,0.00081,0.0,0.14885]
[1778348523738,56.28,80874.15,15.0,0.00081,0.0,0.14885]
[1778348524788,56.28,80874.15,15.0,0.00081,0.0,0.14885]
[1778348526377,56.28,80874.57,15.0,0.00081,0.0,0.14892]
[1778348527974,56.28,80874.86,15.0,0.00081,0.0,0.14897]
[1778348528659,56.28,80874.86,15.0,0.00081,0.0,0.14897]
[1778348530296,56.28,80874.86,15.0,0.00081,0.0,0.14897]
[1778348531844,56.28,80874.86,15.0,0.00081,0.0,0.14897]
[1778348536965,56.28,80881.26,15.0,0.00082,0.0,0.14998]
[1778348537642,56.28,80881.26,15.0,0.00082,0.0,0.14998]
[1778348538558,56.28,80881.15,15.0,0.00082,0.0,0.14996]
[1778348539198,56.28,80881.22,15.0,0.00082,0.0,0.14997]
[1778348541426,56.28,80881.01,15.0,0.00082,0.0,0.14994]
[1778348542430,56.28,80880.58,15.0,0.00082,0.0,0.14987]
[1778348543895,56.28,80880.68,15.0,0.00082,0.0,0.14989]
[1778348544806,56.28,80880.68,15.0,0.00082,0.0,0.14989]
[1778348547539,56.28,80880.94,15.0,0.00082,0.0,0.14993]
[1778348549117,56.28,80881.7,15.0,0.00082,0.0,0.15005]
[1778348553571,56.28,80882.25,15.0,0.00082,0.0,0.14978]
[1778348554401,56.28,80882.21,15.0,0.00082,0.0,0.14977]
[1778348556554,56.28,80882.14,15.0,0.00082,0.0,0.14976]
[1778348557375,56.28,80881.94,15.0,0.00082,0.0,0.14973]
[1778348564600,56.28,80882.38,15.0,0.00082,0.0,0.1498]
[1778348565445,56.28,80882.19,15.0,0.00082,0.0,0.14977]
[1778348578118,56.28,80881.99,15.0,0.00082,0.0,0.14974]
[1778348583153,56.28,80880.43,15.0,0.00082,0.0,0.14949]
[1778348585596,56.28,80880.37,15.0,0.00082,0.0,0.14948]
[1778348586636,56.28,80881.01,15.0,0.00082,0.0,0.14958]
[1778348592216,56.28,80881.66,15.0,0.00082,0.0,0.14968]
[1778348597030,56.28,80881.8,15.0,0.00082,0.0,0.14971]
[1778348597659,56.28,80881.8,15.0,0.00082,0.0,0.14971]
[1778348600937,56.28,80884.03,15.0,0.00082,0.0,0.15006]
[1778348601662,56.28,80884.03,15.0,0.00082,0.0,0.15006]
[1778348605664,56.28,80886.27,15.0,0.00082,0.0,0.15042]
[1778348606496,56.28,80885.86,15.0,0.00082,0.0,0.15035]
[1778348608358,56.28,80886.06,15.0,0.00082,0.0,0.15038]
[1778348609555,56.28,80887.5,15.0,0.00082,0.0,0.15061]
[1778348610498,56.28,80888.41,15.0,0.00082,0.0,0.15076]
[1778348611021,56.28,80888.48,15.0,0.00082,0.0,0.15077]
[1778348612591,56.28,80888.48,15.0,0.00082,0.0,0.15041]
[1778348613435,56.28,80888.6,15.0,0.00082,0.0,0.15043]
[1778348614989,56.28,80888.38,15.0,0.00082,0.0,0.15039]
[1778348615792,56.28,80888.3,15.0,0.00082,0.0,0.15038]
[1778348622426,56.28,80878.3,15.0,0.00081,0.0,0.14879]
[1778348623731,56.28,80878.3,15.0,0.00081,0.0,0.14879]
[1778348624549,56.28,80878.37,15.0,0.00081,0.0,0.1488]
[1778348627690,56.28,80878.33,15.0,0.00081,0.0,0.1488]
[1778348628563,56.28,80878.33,15.0,0.00081,0.0,0.1488]
[1778348629328,56.28,80878.33,15.0,0.00081,0.0,0.1488]
[1778348629855,56.28,80878.33,15.0,0.00081,0.0,0.1488]
[1778348629965,56.28,80878.33,15.0,0.00081,0.0,0.1488]
[1778348630069,56.28,80878.33,15.0,0.00081,0.0,0.1488]
[1778348634556,56.28,80870.64,15.0,0.00081,0.0,0.14759]
[1778348635450,56.28,80870.14,15.0,0.00081,0.0,0.14751]
[1778348636805,56.28,80870.08,15.0,0.00081,0.0,0.1475]
[1778348636880,56.28,80869.94,15.0,0.00081,0.0,0.14748]
[1778348637610,56.28,80869.94,15.0,0.00081,0.0,0.14748]
[1778348638404,56.28,80868.21,15.0,0.0008,0.0,0.14721]
[1778348642373,56.28,80865.97,15.0,0.0008,0.0,0.14686]
[1778348642614,56.28,80865.97,15.0,0.0008,0.0,0.14686]
[1778348647926,56.28,80857.58,15.0,0.00079,0.0,0.14556]
[1778348648106,56.28,80857.58,15.0,0.00079,0.0,0.14556]
[1778348648672,56.28,80857.58,15.0,0.00079,0.0,0.14556]
[1778348649473,56.28,80857.12,15.0,0.00079,0.0,0.14549]
[1778348650002,56.28,80856.82,15.0,0.00079,0.0,0.14544]
[1778348651781,56.28,80856.82,15.0,0.00079,0.0,0.14544]
[1778348653563,56.28,80848.92,15.0,0.00079,0.0,0.14422]
[1778348653880,56.28,80847.97,15.0,0.00079,0.0,0.14408]
[1778348654419,56.28,80847.97,15.0,0.00079,0.0,0.14408]
[1778348655214,56.28,80847.01,15.0,0.00078,0.0,0.14393]
[1778348656185,56.28,80845.79,15.0,0.00078,0.0,0.14374]
[1778348657148,56.28,80846.04,15.0,0.00078,0.0,0.14378]
[1778348660769,56.28,80845.79,15.0,0.00078,0.0,0.14374]
[1778348662338,56.28,80838.31,15.0,0.00078,0.0,0.14261]
[1778348667742,56.28,80837.65,15.0,0.00078,0.0,0.1425]
[1778348668212,56.28,80837.65,15.0,0.00078,0.0,0.1425]
[1778348669049,56.28,80836.85,15.0,0.00078,0.0,0.14238]
[1778348676228,56.28,80829.41,15.0,0.00077,0.0,0.14092]
[1778348677628,56.28,80828.39,15.0,0.00077,0.0,0.14076]
[1778348679390,56.28,80828.14,15.0,0.00077,0.0,0.14073]
[1778348682080,56.28,80827.91,15.0,0.00077,0.0,0.14069]
[1778348689502,56.28,80826.54,15.0,0.00076,0.0,0.14049]
[1778348690335,56.28,80826.54,15.0,0.00076,0.0,0.14049]
[1778348695938,56.28,80815.69,15.0,0.00076,0.0,0.13887]
[1778348697632,56.28,80815.69,15.0,0.00076,0.0,0.13887]
[1778348699604,56.28,80815.1,15.0,0.00075,0.0,0.13878]
[1778348704380,56.28,80815.99,15.0,0.00076,0.0,0.13891]
[1778348705048,56.28,80815.99,15.0,0.00076,0.0,0.13891]
[1778348706679,56.28,80816.29,15.0,0.00076,0.0,0.13896]
[1778348707477,56.28,80816.03,15.0,0.00076,0.0,0.13892]
[1778348713059,56.28,80815.27,15.0,0.00075,0.0,0.13881]
[1778348719101,56.28,80816.24,15.0,0.00076,0.0,0.13895]
[1778348720478,56.28,80816.24,15.0,0.00076,0.0,0.13895]
[1778348721241,56.28,80816.11,15.0,0.00076,0.0,0.13893]
[1778348729171,56.28,80816.0,15.0,0.00076,0.0,0.13891]
[1778348734206,56.28,80815.3,15.0,0.00075,0.0,0.13847]
[1778348737125,56.28,80815.11,15.0,0.00075,0.0,0.13844]
[1778348737878,56.28,80815.11,15.0,0.00075,0.0,0.13844]
[1778348744276,56.28,80815.01,15.0,0.00075,0.0,0.13843]
[1778348745804,56.28,80815.01,15.0,0.00075,0.0,0.13843]
[1778348746514,56.28,80814.83,15.0,0.00075,0.0,0.1384]
[1778348747971,56.28,80814.83,15.0,0.00075,0.0,0.1384]
[1778348748598,56.28,80814.83,15.0,0.00075,0.0,0.1384]
[1778348749563,56.28,80814.83,15.0,0.00075,0.0,0.1384]
[1778348750222,56.28,80814.76,15.0,0.00075,0.0,0.13839]
[1778348755353,56.28,80813.37,15.0,0.00075,0.0,0.13819]
[1778348756396,56.28,80813.37,15.0,0.00075,0.0,0.13819]
[1778348757719,56.28,80813.37,15.0,0.00075,0.0,0.13819]
[1778348761693,56.28,80816.73,15.0,0.00075,0.0,0.13868]
[1778348762580,56.28,80817.84,15.0,0.00076,0.0,0.13885]
[1778348767442,56.28,80817.74,15.0,0.00075,0.0,0.13883]
[1778348768374,56.28,80817.74,15.0,0.00075,0.0,0.13883]
[1778348778338,56.28,80818.19,15.0,0.00076,0.0,0.1389]
[1778348778516,56.28,80818.19,15.0,0.00076,0.0,0.1389]
[1778348778895,56.28,80818.19,15.0,0.00076,0.0,0.1389]
[1778348779623,56.28,80818.19,15.0,0.00076,0.0,0.1389]
[1778348781198,56.28,80823.61,15.0,0.00076,0.0,0.13971]
[1778348782994,56.28,80824.21,15.0,0.00076,0.0,0.1398]
[1778348788592,56.28,80827.5,15.0,0.00076,0.0,0.14029]
[1778348790500,56.28,80827.95,15.0,0.00076,0.0,0.14036]
[1778348791456,56.28,80828.02,15.0,0.00076,0.0,0.14037]
[1778348799669,56.28,80828.23,15.0,0.00076,0.0,0.14006]
[1778348806718,56.28,80827.45,15.0,0.00076,0.0,0.13994]
[1778348808554,56.28,80828.57,15.0,0.00076,0.0,0.14011]
[1778348809151,56.28,80828.79,15.0,0.00076,0.0,0.14014]
[1778348814775,56.28,80828.82,15.0,0.00076,0.0,0.14014]
[1778348815705,56.28,80828.82,15.0,0.00076,0.0,0.14014]
[1778348816465,56.28,80828.54,15.0,0.00076,0.0,0.1401]
[1778348817160,56.28,80828.43,15.0,0.00076,0.0,0.14009]
[1778348818069,56.28,80828.43,15.0,0.00076,0.0,0.14009]
[1778348819603,56.28,80828.97,15.0,0.00076,0.0,0.14017]
[1778348820268,56.28,80828.55,15.0,0.00076,0.0,0.1401]
[1778348820967,56.28,80828.55,15.0,0.00076,0.0,0.1401]
[1778348822493,56.28,80828.85,15.0,0.00076,0.0,0.14015]
[1778348823209,56.28,80829.12,15.0,0.00076,0.0,0.14019]
[1778348824063,56.28,80829.3,15.0,0.00076,0.0,0.14022]
[1778348824800,56.28,80829.3,15.0,0.00076,0.0,0.14022]
[1778348825497,56.28,80829.31,15.0,0.00076,0.0,0.14022]
[1778348828545,56.28,80829.36,15.0,0.00076,0.0,0.14023]
[1778348829378,56.28,80829.36,15.0,0.00076,0.0,0.14023]
[1778348834915,56.28,80829.96,15.0,0.00076,0.0,0.14032]
[1778348839636,56.28,80831.35,15.0,0.00077,0.0,0.14052]
[1778348840468,56.28,80831.76,15.0,0.00077,0.0,0.14058]
[1778348842893,56.28,80831.77,15.0,0.00077,0.0,0.14059]
[1778348843481,56.28,80831.73,15.0,0.00077,0.0,0.14058]
[1778348848979,56.28,80826.97,15.0,0.00076,0.0,0.13987]
[1778348849714,56.28,80826.97,15.0,0.00076,0.0,0.13987]
[1778348854076,56.28,80826.82,15.0,0.00076,0.0,0.13951]
[1778348854749,56.28,80826.82,15.0,0.00076,0.0,0.13951]
[1778348856841,56.28,80826.69,15.0,0.00076,0.0,0.13949]
[1778348857756,56.28,80827.15,15.0,0.00076,0.0,0.13955]
[1778348863607,56.28,80826.25,15.0,0.00076,0.0,0.13942]
[1778348865083,56.28,80826.63,15.0,0.00076,0.0,0.13948]
[1778348867239,56.28,80826.63,15.0,0.00076,0.0,0.13948]
[1778348868692,56.28,80826.64,15.0,0.00076,0.0,0.13948]
[1778348873608,56.28,80827.41,15.0,0.00076,0.0,0.13959]
[1778348874396,56.28,80827.19,15.0,0.00076,0.0,0.13956]
[1778348877421,56.28,80827.07,15.0,0.00076,0.0,0.13954]
[1778348878255,56.28,80826.95,15.0,0.00076,0.0,0.13952]
[1778348878761,56.28,80826.95,15.0,0.00076,0.0,0.13952]
[1778348881429,56.28,80827.09,15.0,0.00076,0.0,0.13955]
[1778348887293,56.28,80826.87,15.0,0.00076,0.0,0.13951]
[1778348889763,56.28,80826.87,15.0,0.00076,0.0,0.13951]
[1778348891968,56.28,80826.87,15.0,0.00076,0.0,0.13951]
[1778348897365,56.28,80819.56,15.0,0.00075,0.0,0.13843]
[1778348903053,56.28,80818.38,15.0,0.00075,0.0,0.13825]
[1778348903936,56.28,80818.38,15.0,0.00075,0.0,0.13825]
[1778348905462,56.28,80817.97,15.0,0.00075,0.0,0.13819]
[1778348906086,56.28,80817.97,15.0,0.00075,0.0,0.13819]
[1778348907605,56.28,80817.86,15.0,0.00075,0.0,0.13818]
[1778348908374,56.28,80817.71,15.0,0.00075,0.0,0.13815]
[1778348913480,56.28,80817.91,15.0,0.00075,0.0,0.13785]
[1778348915366,56.28,80817.84,15.0,0.00075,0.0,0.13784]
[1778348917100,56.28,80817.75,15.0,0.00075,0.0,0.13782]
[1778348920043,56.28,80817.44,15.0,0.00075,0.0,0.13778]
[1778348922022,56.28,80817.44,15.0,0.00075,0.0,0.13778]
[1778348925084,56.28,80817.47,15.0,0.00075,0.0,0.13778]
[1778348926499,56.28,80817.47,15.0,0.00075,0.0,0.13778]
[1778348934627,56.28,80817.47,15.0,0.00075,0.0,0.13778]
[1778348944697,56.28,80817.72,15.0,0.00075,0.0,0.13782]
[1778348948339,56.28,80817.48,15.0,0.00075,0.0,0.13778]
[1778348949113,56.28,80817.48,15.0,0.00075,0.0,0.13778]
[1778348954827,56.28,80817.51,15.0,0.00075,0.0,0.13779]
[1778348955604,56.28,80817.55,15.0,0.00075,0.0,0.13779]
[1778348960810,56.28,80812.89,15.0,0.00075,0.0,0.13711]
[1778348965027,56.28,80810.3,15.0,0.00074,0.0,0.13673]
[1778348965703,56.28,80810.52,15.0,0.00074,0.0,0.13676]
[1778348970838,56.28,80807.81,15.0,0.00074,0.0,0.13636]
[1778348971693,56.28,80806.28,15.0,0.00074,0.0,0.13614]
[1778348972618,56.28,80802.44,15.0,0.00073,0.0,0.13525]
[1778348973426,56.28,80800.95,15.0,0.00073,0.0,0.13503]
[1778348973928,56.28,80800.95,15.0,0.00073,0.0,0.13503]
[1778348974334,56.28,80800.74,15.0,0.00073,0.0,0.135]
[1778348975074,56.28,80800.74,15.0,0.00073,0.0,0.135]
[1778348976641,56.28,80799.8,15.0,0.00073,0.0,0.13487]
[1778348978421,56.28,80799.17,15.0,0.00073,0.0,0.13478]
[1778348979859,56.28,80799.13,15.0,0.00073,0.0,0.13477]
[1778348984021,56.28,80798.37,15.0,0.00073,0.0,0.13466]
[1778348984052,56.28,80798.37,15.0,0.00073,0.0,0.13466]
[1778348986341,56.28,80789.51,15.0,0.00072,0.0,0.13339]
[1778348987333,56.28,80789.44,15.0,0.00072,0.0,0.13338]
[1778348993036,56.28,80788.39,15.0,0.00072,0.0,0.13323]
[1778348993552,56.28,80788.39,15.0,0.00072,0.0,0.13323]
[1778348994369,56.28,80788.91,15.0,0.00072,0.0,0.1333]
[1778349001455,56.28,80789.61,15.0,0.00072,0.0,0.1334]
[1778349001475,56.28,80789.61,15.0,0.00072,0.0,0.1334]
[1778349007135,56.28,80796.79,15.0,0.00073,0.0,0.13443]
[1778349012169,56.28,80796.97,15.0,0.00073,0.0,0.13446]
[1778349014047,56.28,80796.9,15.0,0.00073,0.0,0.13445]
[1778349014995,56.28,80796.9,15.0,0.00073,0.0,0.13445]
[1778349018132,56.28,80797.61,15.0,0.00073,0.0,0.13455]
[1778349018247,56.28,80797.76,15.0,0.00073,0.0,0.13457]
[1778349024256,56.28,80800.26,15.0,0.00073,0.0,0.13493]
[1778349027525,56.28,80800.22,15.0,0.00073,0.0,0.13493]
[1778349028310,56.28,80800.12,15.0,0.00073,0.0,0.13491]
[1778349034757,56.28,80804.76,15.0,0.00073,0.0,0.13525]
[1778349035118,56.28,80804.76,15.0,0.00073,0.0,0.13525]
[1778349035673,56.28,80804.76,15.0,0.00073,0.0,0.13525]
[1778349040144,56.28,80805.47,15.0,0.00074,0.0,0.13536]
[1778349042190,56.28,80805.54,15.0,0.00074,0.0,0.13537]
[1778349043772,56.28,80805.54,15.0,0.00074,0.0,0.13537]
[1778349044481,56.28,80805.54,15.0,0.00074,0.0,0.13537]
[1778349047667,56.28,80806.97,15.0,0.00074,0.0,0.13558]
[1778349048523,56.28,80806.97,15.0,0.00074,0.0,0.13558]
[1778349050119,56.28,80806.97,15.0,0.00074,0.0,0.13558]
[1778349050791,56.28,80806.97,15.0,0.00074,0.0,0.13558]
[1778349053902,56.28,80807.18,15.0,0.00074,0.0,0.13561]
[1778349054557,56.28,80807.18,15.0,0.00074,0.0,0.13561]
[1778349057167,56.28,80807.14,15.0,0.00074,0.0,0.1356]
[1778349057717,56.28,80807.03,15.0,0.00074,0.0,0.13558]
[1778349061712,56.28,80807.18,15.0,0.00074,0.0,0.13561]
[1778349062568,56.28,80807.25,15.0,0.00074,0.0,0.13562]
[1778349064206,56.28,80807.18,15.0,0.00074,0.0,0.13561]
[1778349064795,56.28,80807.18,15.0,0.00074,0.0,0.13561]
[1778349068093,56.28,80807.18,15.0,0.00074,0.0,0.13561]
[1778349068712,56.28,80807.11,15.0,0.00074,0.0,0.1356]
[1778349069447,56.28,80807.31,15.0,0.00074,0.0,0.13563]
[1778349070154,56.28,80807.31,15.0,0.00074,0.0,0.13563]
[1778349074479,56.28,80807.06,15.0,0.00074,0.0,0.13559]
[1778349075337,56.28,80807.57,15.0,0.00074,0.0,0.13566]
[1778349080650,56.28,80807.7,15.0,0.00074,0.0,0.13568]
[1778349082327,56.28,80807.7,15.0,0.00074,0.0,0.13568]
[1778349083826,56.28,80807.7,15.0,0.00074,0.0,0.13568]
[1778349085360,56.28,80807.7,15.0,0.00074,0.0,0.13568]
[1778349086331,56.28,80807.7,15.0,0.00074,0.0,0.13568]
[1778349094230,56.28,80807.28,15.0,0.00074,0.0,0.13529]
[1778349094704,56.28,80807.28,15.0,0.00074,0.0,0.13529]
[1778349095600,56.28,80807.21,15.0,0.00074,0.0,0.13528]
[1778349097270,56.28,80807.1,15.0,0.00074,0.0,0.13526]
[1778349098091,56.28,80805.5,15.0,0.00073,0.0,0.13503]
[1778349098793,56.28,80802.21,15.0,0.00073,0.0,0.13455]
[1778349102052,56.28,80799.97,15.0,0.00073,0.0,0.13423]
[1778349102357,56.28,80800.01,15.0,0.00073,0.0,0.13424]
[1778349104535,56.28,80796.52,15.0,0.00073,0.0,0.13374]
[1778349105409,56.28,80796.34,15.0,0.00073,0.0,0.13371]
[1778349109897,56.28,80796.05,15.0,0.00073,0.0,0.13367]
[1778349110862,56.28,80795.96,15.0,0.00073,0.0,0.13366]
[1778349111621,56.28,80795.12,15.0,0.00073,0.0,0.13353]
[1778349112347,56.28,80795.12,15.0,0.00073,0.0,0.13353]
[1778349118917,56.28,80795.05,15.0,0.00072,0.0,0.13352]
[1778349123953,56.28,80802.84,15.0,0.00073,0.0,0.13465]
[1778349128987,56.28,80802.41,15.0,0.00073,0.0,0.13458]
[1778349129931,56.28,80802.41,15.0,0.00073,0.0,0.13458]
[1778349132032,56.28,80804.31,15.0,0.00073,0.0,0.13486]
[1778349133651,56.28,80804.99,15.0,0.00073,0.0,0.13496]
[1778349134578,56.28,80804.74,15.0,0.00073,0.0,0.13492]
[1778349140065,56.28,80805.55,15.0,0.00073,0.0,0.13504]
[1778349147114,56.28,80805.45,15.0,0.00073,0.0,0.13502]
[1778349152352,56.28,80805.38,15.0,0.00073,0.0,0.13468]
[1778349153767,56.28,80805.41,15.0,0.00073,0.0,0.13469]
[1778349159010,56.28,80805.41,15.0,0.00073,0.0,0.13469]
[1778349159702,56.28,80806.41,15.0,0.00073,0.0,0.13483]
[1778349163863,56.28,80805.14,15.0,0.00073,0.0,0.13465]
[1778349164620,56.28,80805.36,15.0,0.00073,0.0,0.13468]
[1778349166184,56.28,80805.55,15.0,0.00073,0.0,0.13471]
[1778349168105,56.28,80805.41,15.0,0.00073,0.0,0.13469]
[1778349173296,56.28,80805.52,15.0,0.00073,0.0,0.1347]
[1778349173454,56.28,80805.52,15.0,0.00073,0.0,0.1347]
[1778349174251,56.28,80805.52,15.0,0.00073,0.0,0.1347]
[1778349175695,56.28,80805.52,15.0,0.00073,0.0,0.1347]
[1778349177901,56.28,80805.52,15.0,0.00073,0.0,0.1347]
[1778349181535,56.28,80805.48,15.0,0.00073,0.0,0.1347]
[1778349182206,56.28,80805.48,15.0,0.00073,0.0,0.1347]
[1778349182901,56.28,80805.52,15.0,0.00073,0.0,0.1347]
[1778349183634,56.28,80805.52,15.0,0.00073,0.0,0.1347]
[1778349184488,56.28,80805.86,15.0,0.00073,0.0,0.13475]
[1778349185257,56.28,80805.86,15.0,0.00073,0.0,0.13475]
[1778349189837,56.28,80805.44,15.0,0.00073,0.0,0.13469]
[1778349189862,56.28,80805.44,15.0,0.00073,0.0,0.13469]
[1778349192072,56.28,80805.51,15.0,0.00073,0.0,0.1347]
[1778349199480,56.28,80805.84,15.0,0.00073,0.0,0.13475]
[1778349201810,56.28,80807.28,15.0,0.00073,0.0,0.13496]
[1778349202379,56.28,80807.28,15.0,0.00073,0.0,0.13496]
[1778349204270,56.28,80807.06,15.0,0.00073,0.0,0.13492]
[1778349204746,56.28,80807.06,15.0,0.00073,0.0,0.13492]
[1778349206606,56.28,80808.9,15.0,0.00073,0.0,0.13519]
[1778349207420,56.28,80809.08,15.0,0.00073,0.0,0.13522]
[1778349212620,56.28,80809.22,15.0,0.00074,0.0,0.13524]
[1778349213484,56.28,80809.22,15.0,0.00073,0.0,0.13491]
[1778349216280,56.28,80809.25,15.0,0.00073,0.0,0.13491]
[1778349216931,56.28,80809.21,15.0,0.00073,0.0,0.1349]
[1778349221854,56.28,80809.09,15.0,0.00073,0.0,0.13489]
[1778349222714,56.28,80808.82,15.0,0.00073,0.0,0.13485]
[1778349224954,56.28,80808.97,15.0,0.00073,0.0,0.13487]
[1778349225003,56.28,80808.97,15.0,0.00073,0.0,0.13487]
[1778349225056,56.28,80808.97,15.0,0.00073,0.0,0.13487]
[1778349225206,56.28,80808.97,15.0,0.00073,0.0,0.13487]
[1778349226937,56.28,80802.16,15.0,0.00073,0.0,0.13389]
[1778349227751,56.28,80801.35,15.0,0.00073,0.0,0.13377]
[1778349231965,56.28,80800.31,15.0,0.00073,0.0,0.13362]
[1778349232667,56.28,80799.11,15.0,0.00072,0.0,0.13345]
[1778349233557,56.28,80798.86,15.0,0.00072,0.0,0.13341]
[1778349235686,56.28,80795.64,15.0,0.00072,0.0,0.13295]
[1778349236511,56.28,80795.33,15.0,0.00072,0.0,0.13291]
[1778349237492,56.28,80795.61,15.0,0.00072,0.0,0.13295]
[1778349240463,56.28,80794.18,15.0,0.00072,0.0,0.13274]
[1778349241314,56.28,80794.18,15.0,0.00072,0.0,0.13274]
[1778349247819,56.28,80795.01,15.0,0.00072,0.0,0.13286]
[1778349252821,56.28,80794.84,15.0,0.00072,0.0,0.13284]
[1778349254504,56.28,80794.73,15.0,0.00072,0.0,0.13282]
[1778349255978,56.28,80794.7,15.0,0.00072,0.0,0.13282]
[1778349256671,56.28,80794.48,15.0,0.00072,0.0,0.13279]
[1778349258472,56.28,80794.78,15.0,0.00072,0.0,0.13283]
[1778349259476,56.28,80794.63,15.0,0.00072,0.0,0.13281]
[1778349260375,56.28,80794.63,15.0,0.00072,0.0,0.13281]
[1778349261198,56.28,80795.04,15.0,0.00072,0.0,0.13287]
[1778349262680,56.28,80795.4,15.0,0.00072,0.0,0.13292]
[1778349263521,56.28,80793.97,15.0,0.00072,0.0,0.13271]
[1778349268078,56.28,80793.83,15.0,0.00072,0.0,0.13269]
[1778349269747,56.28,80793.83,15.0,0.00072,0.0,0.13269]
[1778349273588,56.28,80793.52,15.0,0.00072,0.0,0.13232]
[1778349274442,56.28,80793.52,15.0,0.00072,0.0,0.13232]
[1778349280159,56.28,80793.78,15.0,0.00072,0.0,0.13236]
[1778349281898,56.28,80793.78,15.0,0.00072,0.0,0.13236]
[1778349282905,56.28,80793.81,15.0,0.00072,0.0,0.13236]
[1778349283624,56.28,80793.77,15.0,0.00072,0.0,0.13236]
[1778349285874,56.28,80794.52,15.0,0.00072,0.0,0.13247]
[1778349286823,56.28,80794.26,15.0,0.00072,0.0,0.13243]
[1778349290102,56.28,80791.04,15.0,0.00072,0.0,0.13197]
[1778349290719,56.28,80791.03,15.0,0.00072,0.0,0.13197]
[1778349291106,56.28,80791.03,15.0,0.00072,0.0,0.13197]
[1778349291697,56.28,80789.84,15.0,0.00072,0.0,0.1318]
[1778349296889,56.28,80785.71,15.0,0.00071,0.0,0.13122]
[1778349297580,56.28,80786.01,15.0,0.00071,0.0,0.13126]
[1778349301767,56.28,80777.07,15.0,0.0007,0.0,0.13]
[1778349302699,56.28,80776.98,15.0,0.0007,0.0,0.12999]
[1778349308241,56.28,80773.52,15.0,0.0007,0.0,0.1295]
[1778349313276,56.28,80770.92,15.0,0.0007,0.0,0.12914]
[1778349313678,56.28,80770.92,15.0,0.0007,0.0,0.12914]
[1778349314567,56.28,80769.06,15.0,0.0007,0.0,0.12888]
[1778349320225,56.28,80767.08,15.0,0.0007,0.0,0.12861]
[1778349320878,56.28,80766.76,15.0,0.0007,0.0,0.12856]
[1778349326367,56.28,80767.01,15.0,0.0007,0.0,0.1286]
[1778349327454,56.28,80767.01,15.0,0.0007,0.0,0.1286]
[1778349328247,56.28,80766.9,15.0,0.0007,0.0,0.12858]
[1778349330113,56.28,80766.65,15.0,0.0007,0.0,0.12855]
[1778349330846,56.28,80766.65,15.0,0.0007,0.0,0.12855]
[1778349332473,56.28,80766.65,15.0,0.0007,0.0,0.12855]
[1778349333272,56.28,80766.61,15.0,0.00069,0.0,0.12822]
[1778349339019,56.28,80764.3,15.0,0.00069,0.0,0.12791]
[1778349339912,56.28,80763.61,15.0,0.00069,0.0,0.12781]
[1778349345476,56.28,80762.46,15.0,0.00069,0.0,0.12765]
[1778349346237,56.28,80762.48,15.0,0.00069,0.0,0.12765]
[1778349351546,56.28,80760.16,15.0,0.00069,0.0,0.12733]
[1778349354458,56.28,80760.06,15.0,0.00069,0.0,0.12732]
[1778349355266,56.28,80760.0,15.0,0.00069,0.0,0.12731]
[1778349361479,56.28,80759.64,15.0,0.00069,0.0,0.12726]
[1778349363007,56.28,80759.92,15.0,0.00069,0.0,0.1273]
[1778349367841,56.28,80758.14,15.0,0.00069,0.0,0.12706]
[1778349368586,56.28,80758.59,15.0,0.00069,0.0,0.12712]
[1778349372756,56.28,80758.31,15.0,0.00069,0.0,0.12708]
[1778349373560,56.28,80758.31,15.0,0.00069,0.0,0.12708]
[1778349375976,56.28,80758.21,15.0,0.00069,0.0,0.12707]
[1778349376569,56.28,80758.21,15.0,0.00069,0.0,0.12707]
[1778349380508,56.28,80758.35,15.0,0.00069,0.0,0.12709]
[1778349382330,56.28,80758.35,15.0,0.00069,0.0,0.12709]
[1778349386495,56.28,80758.35,15.0,0.00069,0.0,0.12709]
[1778349387104,56.28,80758.35,15.0,0.00069,0.0,0.12709]
[1778349390725,56.28,80758.41,15.0,0.00069,0.0,0.12709]
[1778349391558,56.28,80758.41,15.0,0.00069,0.0,0.12709]
[1778349395559,56.28,80758.44,15.0,0.00069,0.0,0.12678]
[1778349397017,56.28,80758.38,15.0,0.00069,0.0,0.12677]
[1778349402710,56.28,80758.24,15.0,0.00069,0.0,0.12676]
[1778349403521,56.28,80758.24,15.0,0.00069,0.0,0.12676]
[1778349408867,56.28,80757.79,15.0,0.00069,0.0,0.12669]
[1778349409690,56.28,80757.73,15.0,0.00069,0.0,0.12669]
[1778349411458,56.28,80757.73,15.0,0.00069,0.0,0.12669]
[1778349412274,56.28,80757.73,15.0,0.00069,0.0,0.12669]
[1778349415042,56.28,80757.73,15.0,0.00069,0.0,0.12669]
[1778349415805,56.28,80757.66,15.0,0.00069,0.0,0.12668]
[1778349416553,56.28,80757.66,15.0,0.00069,0.0,0.12668]
[1778349417260,56.28,80757.66,15.0,0.00069,0.0,0.12668]
[1778349418131,56.28,80757.66,15.0,0.00069,0.0,0.12668]
[1778349419047,56.28,80757.66,15.0,0.00069,0.0,0.12668]
[1778349425567,56.28,80757.54,15.0,0.00069,0.0,0.12666]
[1778349427074,56.28,80757.13,15.0,0.00069,0.0,0.1266]
[1778349429457,56.28,80756.77,15.0,0.00069,0.0,0.12655]
[1778349432026,56.28,80756.12,15.0,0.00068,0.0,0.12647]
[1778349436501,56.28,80756.1,15.0,0.00068,0.0,0.12646]
[1778349438689,56.28,80755.62,15.0,0.00068,0.0,0.1264]
[1778349439250,56.28,80755.62,15.0,0.00068,0.0,0.1264]
[1778349439389,56.28,80755.62,15.0,0.00068,0.0,0.1264]
[1778349440195,56.28,80755.5,15.0,0.00068,0.0,0.12638]
[1778349440209,56.28,80736.24,15.0,0.00067,0.0,0.12377]
[1778349445266,56.28,80730.0,15.0,0.00066,0.0,0.12294]
[1778349446009,56.28,80729.96,15.0,0.00066,0.0,0.12293]
[1778349451244,56.28,80729.38,15.0,0.00066,0.0,0.12255]
[1778349451867,56.28,80729.38,15.0,0.00066,0.0,0.12255]
[1778349457348,56.28,80729.41,15.0,0.00066,0.0,0.12255]
[1778349458073,56.28,80729.41,15.0,0.00066,0.0,0.12255]
[1778349459040,56.28,80729.08,15.0,0.00066,0.0,0.12251]
[1778349459652,56.28,80729.08,15.0,0.00066,0.0,0.12251]
[1778349467809,56.28,80729.27,15.0,0.00066,0.0,0.12253]
[1778349467980,56.28,80729.27,15.0,0.00066,0.0,0.12253]
[1778349468570,56.28,80729.27,15.0,0.00066,0.0,0.12253]
[1778349469435,56.28,80738.36,15.0,0.00067,0.0,0.12375]
[1778349471586,56.28,80740.67,15.0,0.00067,0.0,0.12406]
[1778349473445,56.28,80740.06,15.0,0.00067,0.0,0.12398]
[1778349475205,56.28,80740.53,15.0,0.00067,0.0,0.12404]
[1778349475252,56.28,80740.53,15.0,0.00067,0.0,0.12404]
[1778349475286,56.28,80740.53,15.0,0.00067,0.0,0.12404]
[1778349475385,56.28,80740.53,15.0,0.00067,0.0,0.12404]
[1778349476835,56.28,80749.79,15.0,0.00068,0.0,0.12529]
[1778349480276,56.28,80750.55,15.0,0.00068,0.0,0.12539]
[1778349481677,56.28,80747.3,15.0,0.00068,0.0,0.12495]
[1778349486705,56.28,80744.15,15.0,0.00067,0.0,0.12453]
[1778349489536,56.28,80744.15,15.0,0.00067,0.0,0.12453]
[1778349490479,56.28,80742.9,15.0,0.00067,0.0,0.12436]
[1778349490528,56.28,80742.9,15.0,0.00067,0.0,0.12436]
[1778349490617,56.28,80742.9,15.0,0.00067,0.0,0.12436]
[1778349491463,56.28,80745.98,15.0,0.00067,0.0,0.12477]
[1778349491537,56.28,80775.58,15.0,0.0007,0.0,0.12883]
[1778349492803,56.28,80788.71,15.0,0.00071,0.0,0.13067]
[1778349493737,56.28,80790.74,15.0,0.00071,0.0,0.13095]
[1778349496147,56.28,80791.05,15.0,0.00071,0.0,0.131]
[1778349496788,56.28,80791.63,15.0,0.00071,0.0,0.13108]
[1778349499354,56.28,80792.68,15.0,0.00071,0.0,0.13123]
[1778349500248,56.28,80792.23,15.0,0.00071,0.0,0.13116]
[1778349500985,56.28,80792.59,15.0,0.00071,0.0,0.13121]
[1778349501776,56.28,80795.17,15.0,0.00071,0.0,0.13158]
[1778349502512,56.28,80795.17,15.0,0.00071,0.0,0.13158]
[1778349504103,56.28,80796.56,15.0,0.00072,0.0,0.13178]
[1778349507912,56.28,80797.08,15.0,0.00072,0.0,0.13185]
[1778349511147,56.28,80797.58,15.0,0.00072,0.0,0.13192]
[1778349511837,56.28,80797.58,15.0,0.00071,0.0,0.1316]
[1778349517719,56.28,80805.09,15.0,0.00072,0.0,0.13266]
[1778349518298,56.28,80805.09,15.0,0.00072,0.0,0.13266]
[1778349518525,56.28,80805.09,15.0,0.00072,0.0,0.13266]
[1778349520100,56.28,80807.16,15.0,0.00072,0.0,0.13296]
[1778349522146,56.28,80812.41,15.0,0.00073,0.0,0.13371]
[1778349528797,56.28,80811.99,15.0,0.00073,0.0,0.13365]
[1778349534838,56.28,80811.95,15.0,0.00073,0.0,0.13365]
[1778349539196,56.28,80812.02,15.0,0.00073,0.0,0.13366]
[1778349539741,56.28,80812.02,15.0,0.00073,0.0,0.13366]
[1778349541380,56.28,80811.6,15.0,0.00073,0.0,0.1336]
[1778349542031,56.28,80811.45,15.0,0.00073,0.0,0.13357]
[1778349545140,56.28,80812.63,15.0,0.00073,0.0,0.13374]
[1778349546508,56.28,80812.47,15.0,0.00073,0.0,0.13372]
[1778349548449,56.28,80811.77,15.0,0.00073,0.0,0.13362]
[1778349549298,56.28,80811.3,15.0,0.00073,0.0,0.13355]
[1778349555986,56.28,80810.66,15.0,0.00073,0.0,0.13346]
[1778349561024,56.28,80808.08,15.0,0.00072,0.0,0.13309]
[1778349566542,56.28,80806.94,15.0,0.00072,0.0,0.13293]
[1778349567279,56.28,80806.94,15.0,0.00072,0.0,0.13293]
[1778349573108,56.28,80804.91,15.0,0.00072,0.0,0.13231]
[1778349576957,56.28,80804.44,15.0,0.00072,0.0,0.13224]
[1778349577627,56.28,80804.44,15.0,0.00072,0.0,0.13224]
[1778349584615,56.28,80803.84,15.0,0.00072,0.0,0.13216]
[1778349585467,56.28,80803.82,15.0,0.00072,0.0,0.13216]
[1778349587860,56.28,80803.82,15.0,0.00072,0.0,0.13216]
[1778349588683,56.28,80803.85,15.0,0.00072,0.0,0.13216]
[1778349591181,56.28,80803.37,15.0,0.00072,0.0,0.13209]
[1778349592878,56.28,80803.44,15.0,0.00072,0.0,0.1321]
[1778349593703,56.28,80803.44,15.0,0.00072,0.0,0.1321]
[1778349594389,56.28,80803.19,15.0,0.00072,0.0,0.13207]
[1778349600300,56.28,80802.75,15.0,0.00072,0.0,0.132]
[1778349601433,56.28,80802.75,15.0,0.00072,0.0,0.132]
[1778349603692,56.28,80817.6,15.0,0.00073,0.0,0.13413]
[1778349609366,56.28,80817.32,15.0,0.00073,0.0,0.13409]
[1778349610297,56.28,80817.32,15.0,0.00073,0.0,0.13409]
[1778349612272,56.28,80817.32,15.0,0.00073,0.0,0.13409]
[1778349613228,56.28,80817.72,15.0,0.00073,0.0,0.13415]
[1778349613899,56.28,80817.65,15.0,0.00073,0.0,0.13414]
[1778349619436,56.28,80817.24,15.0,0.00073,0.0,0.13408]
[1778349624765,56.28,80821.18,15.0,0.00073,0.0,0.13465]
[1778349627149,56.28,80823.04,15.0,0.00073,0.0,0.13492]
[1778349628764,56.28,80824.82,15.0,0.00074,0.0,0.13517]
[1778349629572,56.28,80824.91,15.0,0.00074,0.0,0.13519]
[1778349634644,56.28,80820.91,15.0,0.00073,0.0,0.13428]
[1778349635438,56.28,80822.15,15.0,0.00073,0.0,0.13445]
[1778349640593,56.28,80826.61,15.0,0.00074,0.0,0.1351]
[1778349642547,56.28,80826.66,15.0,0.00074,0.0,0.13511]
[1778349643589,56.28,80827.52,15.0,0.00074,0.0,0.13523]
[1778349648649,56.28,80827.86,15.0,0.00074,0.0,0.13528]
[1778349649793,56.28,80827.86,15.0,0.00074,0.0,0.13528]
[1778349650576,56.28,80827.97,15.0,0.00074,0.0,0.1353]
[1778349651568,56.28,80827.97,15.0,0.00074,0.0,0.1353]
[1778349652442,56.28,80827.95,15.0,0.00074,0.0,0.13529]
[1778349657127,56.28,80826.29,15.0,0.00074,0.0,0.13505]
[1778349657922,56.28,80826.29,15.0,0.00074,0.0,0.13505]
[1778349663754,56.28,80825.27,15.0,0.00073,0.0,0.13491]
[1778349668034,56.28,80826.79,15.0,0.00074,0.0,0.13513]
[1778349668841,56.28,80826.79,15.0,0.00074,0.0,0.13513]
[1778349674831,56.28,80827.56,15.0,0.00074,0.0,0.13524]
[1778349676143,56.28,80827.63,15.0,0.00074,0.0,0.13525]
[1778349676436,56.28,80827.63,15.0,0.00074,0.0,0.13525]
[1778349678859,56.28,80844.74,15.0,0.00075,0.0,0.13775]
[1778349679559,56.28,80844.74,15.0,0.00075,0.0,0.13775]
[1778349681463,56.28,80842.17,15.0,0.00075,0.0,0.13737]
[1778349685702,56.28,80842.02,15.0,0.00075,0.0,0.13735]
[1778349686463,56.28,80842.02,15.0,0.00075,0.0,0.13735]
[1778349687256,56.28,80841.89,15.0,0.00075,0.0,0.13733]
[1778349688289,56.28,80842.6,15.0,0.00075,0.0,0.13744]
[1778349689863,56.28,80842.6,15.0,0.00075,0.0,0.13744]
[1778349690820,56.28,80843.28,15.0,0.00075,0.0,0.13754]
[1778349693856,56.28,80846.16,15.0,0.00075,0.0,0.13763]
[1778349694005,56.28,80849.61,15.0,0.00075,0.0,0.13814]
[1778349701644,56.28,80854.6,15.0,0.00076,0.0,0.13888]
[1778349703133,56.28,80854.63,15.0,0.00076,0.0,0.13888]
[1778349711882,56.28,80855.77,15.0,0.00076,0.0,0.13905]
[1778349712619,56.28,80855.77,15.0,0.00076,0.0,0.13905]
[1778349718147,56.28,80857.53,15.0,0.00076,0.0,0.13931]
[1778349719778,56.28,80857.53,15.0,0.00076,0.0,0.13931]
[1778349721028,56.28,80857.72,15.0,0.00076,0.0,0.13934]
[1778349726203,56.28,80850.63,15.0,0.00075,0.0,0.13829]
[1778349728162,56.28,80850.69,15.0,0.00075,0.0,0.1383]
[1778349728829,56.28,80850.69,15.0,0.00075,0.0,0.1383]
[1778349729563,56.28,80850.69,15.0,0.00075,0.0,0.1383]
[1778349732138,56.28,80850.38,15.0,0.00075,0.0,0.13825]
[1778349733049,56.28,80850.59,15.0,0.00075,0.0,0.13828]
[1778349733834,56.28,80850.59,15.0,0.00075,0.0,0.13828]
[1778349737183,56.28,80850.4,15.0,0.00075,0.0,0.13825]
[1778349739054,56.28,80851.79,15.0,0.00076,0.0,0.13846]
[1778349745337,56.28,80852.92,15.0,0.00076,0.0,0.13863]
[1778349751379,56.28,80853.26,15.0,0.00075,0.0,0.13834]
[1778349752819,56.28,80853.26,15.0,0.00075,0.0,0.13834]
[1778349753574,56.28,80853.33,15.0,0.00075,0.0,0.13835]
[1778349759435,56.28,80853.35,15.0,0.00075,0.0,0.13835]
[1778349764449,56.28,80853.45,15.0,0.00075,0.0,0.13836]
[1778349765672,56.28,80853.45,15.0,0.00075,0.0,0.13836]
[1778349769476,56.28,80853.42,15.0,0.00075,0.0,0.13836]
[1778349771034,56.28,80853.42,15.0,0.00075,0.0,0.13836]
[1778349771836,56.28,80853.42,15.0,0.00075,0.0,0.13836]
[1778349772185,56.28,80853.09,15.0,0.00075,0.0,0.13831]
[1778349772790,56.28,80853.09,15.0,0.00075,0.0,0.13831]
[1778349772934,56.28,80853.09,15.0,0.00075,0.0,0.13831]
[1778349776457,56.28,80842.3,15.0,0.00075,0.0,0.13672]
[1778349777072,56.28,80842.53,15.0,0.00075,0.0,0.13675]
[1778349778583,56.28,80842.58,15.0,0.00075,0.0,0.13676]
[1778349779460,56.28,80842.58,15.0,0.00075,0.0,0.13676]
[1778349783998,56.28,80842.68,15.0,0.00075,0.0,0.13678]
[1778349784698,56.28,80842.76,15.0,0.00075,0.0,0.13679]
[1778349789342,56.28,80843.38,15.0,0.00075,0.0,0.13688]
[1778349790042,56.28,80843.38,15.0,0.00075,0.0,0.13688]
[1778349795692,56.28,80842.18,15.0,0.00075,0.0,0.1367]
[1778349797060,56.28,80842.18,15.0,0.00075,0.0,0.1367]
[1778349798077,56.28,80842.07,15.0,0.00075,0.0,0.13669]
[1778349807777,56.28,80830.6,15.0,0.00074,0.0,0.13501]
[1778349809070,56.28,80830.6,15.0,0.00074,0.0,0.13501]
[1778349810012,56.28,80829.02,15.0,0.00073,0.0,0.13478]
[1778349816783,56.28,80827.41,15.0,0.00073,0.0,0.13422]
[1778349817613,56.28,80827.07,15.0,0.00073,0.0,0.13417]
[1778349822881,56.28,80826.59,15.0,0.00073,0.0,0.1341]
[1778349826067,56.28,80825.42,15.0,0.00073,0.0,0.13393]
[1778349826752,56.28,80825.46,15.0,0.00073,0.0,0.13394]
[1778349829039,56.28,80825.46,15.0,0.00073,0.0,0.13394]
[1778349829734,56.28,80825.46,15.0,0.00073,0.0,0.13394]
[1778349834966,56.28,80826.59,15.0,0.00073,0.0,0.1341]
[1778349835546,56.28,80826.59,15.0,0.00073,0.0,0.1341]
[1778349836405,56.28,80826.77,15.0,0.00073,0.0,0.13413]
[1778349838627,56.28,80826.93,15.0,0.00073,0.0,0.13415]
[1778349839450,56.28,80826.9,15.0,0.00073,0.0,0.13415]
[1778349846042,56.28,80826.32,15.0,0.00073,0.0,0.13406]
[1778349851927,56.28,80826.39,15.0,0.00073,0.0,0.13407]
[1778349852724,56.28,80826.39,15.0,0.00073,0.0,0.13407]
[1778349863162,56.28,80826.47,15.0,0.00073,0.0,0.13408]
[1778349866922,56.28,80826.4,15.0,0.00073,0.0,0.13407]
[1778349867769,56.28,80826.4,15.0,0.00073,0.0,0.13407]
[1778349871314,56.28,80834.39,15.0,0.00074,0.0,0.13523]
[1778349873280,56.28,80836.97,15.0,0.00074,0.0,0.13527]
[1778349876553,56.28,80837.82,15.0,0.00074,0.0,0.13539]
[1778349876739,56.28,80837.82,15.0,0.00074,0.0,0.13539]
[1778349877679,56.28,80837.88,15.0,0.00074,0.0,0.1354]
[1778349878554,56.28,80840.99,15.0,0.00074,0.0,0.13586]
[1778349882048,56.28,80844.47,15.0,0.00074,0.0,0.13637]
[1778349883665,56.28,80845.48,15.0,0.00074,0.0,0.13651]
[1778349885348,56.28,80845.88,15.0,0.00074,0.0,0.13657]
[1778349886025,56.28,80845.88,15.0,0.00074,0.0,0.13657]
[1778349887538,56.28,80845.61,15.0,0.00074,0.0,0.13653]
[1778349888933,56.28,80845.12,15.0,0.00074,0.0,0.13646]
[1778349889602,56.28,80844.42,15.0,0.00074,0.0,0.13636]
[1778349890230,56.28,80844.42,15.0,0.00074,0.0,0.13636]
[1778349891355,56.28,80842.51,15.0,0.00074,0.0,0.13608]
[1778349892088,56.28,80842.51,15.0,0.00074,0.0,0.13608]
[1778349895404,56.28,80826.81,15.0,0.00073,0.0,0.1338]
[1778349899670,56.28,80823.85,15.0,0.00073,0.0,0.13338]
[1778349900198,56.28,80822.35,15.0,0.00072,0.0,0.13316]
[1778349905587,56.28,80819.92,15.0,0.00072,0.0,0.13281]
[1778349906373,56.28,80819.92,15.0,0.00072,0.0,0.13281]
[1778349907996,56.28,80820.79,15.0,0.00072,0.0,0.13294]
[1778349910190,56.28,80820.52,15.0,0.00072,0.0,0.1329]
[1778349917491,56.28,80819.14,15.0,0.00072,0.0,0.1327]
[1778349919042,56.28,80818.17,15.0,0.00072,0.0,0.13256]
[1778349922930,56.28,80818.46,15.0,0.00072,0.0,0.1326]
[1778349923635,56.28,80818.39,15.0,0.00072,0.0,0.13259]
[1778349924403,56.28,80818.46,15.0,0.00072,0.0,0.1326]
[1778349925733,56.28,80818.46,15.0,0.00072,0.0,0.1326]
[1778349930911,56.28,80818.1,15.0,0.00072,0.0,0.13255]
[1778349931701,56.28,80818.0,15.0,0.00072,0.0,0.13221]
[1778349934077,56.28,80817.94,15.0,0.00072,0.0,0.1322]
[1778349936287,56.28,80817.94,15.0,0.00072,0.0,0.1322]
[1778349940188,56.28,80817.94,15.0,0.00072,0.0,0.1322]
[1778349942018,56.28,80817.7,15.0,0.00072,0.0,0.13217]
[1778349946106,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349946835,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349947631,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349948409,56.28,80817.73,15.0,0.00072,0.0,0.13217]
[1778349951481,56.28,80817.62,15.0,0.00072,0.0,0.13216]
[1778349952172,56.28,80817.62,15.0,0.00072,0.0,0.13216]
[1778349955795,56.28,80817.69,15.0,0.00072,0.0,0.13217]
[1778349956739,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349957503,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349959019,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349959604,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349960543,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349962098,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349963706,56.28,80817.72,15.0,0.00072,0.0,0.13217]
[1778349964597,56.28,80817.74,15.0,0.00072,0.0,0.13217]
[1778349965448,56.28,80817.89,15.0,0.00072,0.0,0.13219]
[1778349967639,56.28,80818.66,15.0,0.00072,0.0,0.1323]
[1778349968561,56.28,80818.39,15.0,0.00072,0.0,0.13227]
[1778349972654,56.28,80818.17,15.0,0.00072,0.0,0.13223]
[1778349973564,56.28,80818.17,15.0,0.00072,0.0,0.13223]
[1778349976609,56.28,80815.23,15.0,0.00072,0.0,0.13182]
[1778349978075,56.28,80815.23,15.0,0.00072,0.0,0.13182]
[1778349984021,56.28,80815.52,15.0,0.00072,0.0,0.13186]
[1778349986467,56.28,80815.52,15.0,0.00072,0.0,0.13186]
[1778349989582,56.28,80815.52,15.0,0.00072,0.0,0.13186]
[1778349998119,56.28,80814.96,15.0,0.00072,0.0,0.13145]
[1778350003154,56.28,80814.88,15.0,0.00072,0.0,0.13144]
[1778350012153,56.28,80814.35,15.0,0.00071,0.0,0.13137]
[1778350012961,56.28,80814.35,15.0,0.00071,0.0,0.13137]
[1778350013846,56.28,80814.39,15.0,0.00071,0.0,0.13137]
[1778350014579,56.28,80814.39,15.0,0.00071,0.0,0.13137]
[1778350017256,56.28,80815.21,15.0,0.00072,0.0,0.13149]
[1778350018827,56.28,80815.13,15.0,0.00072,0.0,0.13148]
[1778350024302,56.28,80813.57,15.0,0.00071,0.0,0.13125]
[1778350026548,56.28,80813.57,15.0,0.00071,0.0,0.13125]
[1778350027907,56.28,80813.57,15.0,0.00071,0.0,0.13125]
[1778350029452,56.28,80813.62,15.0,0.00071,0.0,0.13126]
[1778350030149,56.28,80813.62,15.0,0.00071,0.0,0.13126]
[1778350035252,56.28,80813.36,15.0,0.00071,0.0,0.13122]
[1778350035511,56.28,80814.83,15.0,0.00072,0.0,0.13143]
[1778350037674,56.28,80823.19,15.0,0.00072,0.0,0.13262]
[1778350038520,56.28,80824.41,15.0,0.00072,0.0,0.1328]
[1778350039472,56.28,80824.45,15.0,0.00072,0.0,0.1328]
[1778350040330,56.28,80824.45,15.0,0.00072,0.0,0.1328]
[1778350042467,56.28,80824.67,15.0,0.00072,0.0,0.13283]
[1778350043358,56.28,80824.96,15.0,0.00072,0.0,0.13288]
[1778350046304,56.28,80825.0,15.0,0.00072,0.0,0.13288]
[1778350047887,56.28,80825.04,15.0,0.00072,0.0,0.13289]
[1778350048757,56.28,80825.3,15.0,0.00072,0.0,0.13292]
[1778350050571,56.28,80825.37,15.0,0.00072,0.0,0.13293]
[1778350051511,56.28,80825.04,15.0,0.00072,0.0,0.13289]
[1778350052426,56.28,80825.17,15.0,0.00072,0.0,0.13258]
[1778350054874,56.28,80825.15,15.0,0.00072,0.0,0.13257]
[1778350054963,56.28,80825.15,15.0,0.00072,0.0,0.13257]
[1778350058798,56.28,80835.44,15.0,0.00073,0.0,0.13405]
[1778350059629,56.28,80835.64,15.0,0.00073,0.0,0.13408]
[1778350065398,56.28,80835.91,15.0,0.00073,0.0,0.13412]
[1778350065895,56.28,80835.91,15.0,0.00073,0.0,0.13412]
[1778350070665,56.28,80837.3,15.0,0.00073,0.0,0.13432]
[1778350071487,56.28,80837.97,15.0,0.00073,0.0,0.13442]
[1778350072423,56.28,80838.0,15.0,0.00073,0.0,0.13442]
[1778350074660,56.28,80838.0,15.0,0.00073,0.0,0.13442]
[1778350079460,56.28,80838.0,15.0,0.00073,0.0,0.13442]
[1778350080367,56.28,80838.0,15.0,0.00073,0.0,0.13442]
[1778350085732,56.28,80833.57,15.0,0.00073,0.0,0.13378]
[1778350089080,56.28,80829.98,15.0,0.00073,0.0,0.13327]
[1778350091186,56.28,80829.78,15.0,0.00073,0.0,0.13324]
[1778350095229,56.28,80829.43,15.0,0.00073,0.0,0.13319]
[1778350095726,56.28,80829.4,15.0,0.00073,0.0,0.13318]
[1778350100332,56.28,80829.42,15.0,0.00073,0.0,0.13319]
[1778350101043,56.28,80829.63,15.0,0.00073,0.0,0.13322]
[1778350101863,56.28,80829.63,15.0,0.00073,0.0,0.13322]
[1778350102842,56.28,80829.71,15.0,0.00073,0.0,0.13323]
[1778350108347,56.28,80829.32,15.0,0.00073,0.0,0.13317]
[1778350109166,56.28,80831.14,15.0,0.00073,0.0,0.13343]
[1778350109660,56.28,80831.47,15.0,0.00073,0.0,0.13348]
[1778350110700,56.28,80833.14,15.0,0.00073,0.0,0.13372]
[1778350115515,56.28,80834.94,15.0,0.00073,0.0,0.13365]
[1778350116370,56.28,80834.94,15.0,0.00073,0.0,0.13365]
[1778350127185,56.28,80832.81,15.0,0.00073,0.0,0.13334]
[1778350127979,56.28,80832.81,15.0,0.00073,0.0,0.13334]
[1778350128869,56.28,80832.81,15.0,0.00073,0.0,0.13334]
[1778350129613,56.28,80831.87,15.0,0.00073,0.0,0.13321]
[1778350136082,56.28,80826.62,15.0,0.00072,0.0,0.13246]
[1778350138847,56.28,80826.26,15.0,0.00072,0.0,0.1324]
[1778350139648,56.28,80825.04,15.0,0.00072,0.0,0.13223]
[1778350140618,56.28,80826.07,15.0,0.00072,0.0,0.13238]
[1778350141585,56.28,80826.48,15.0,0.00072,0.0,0.13244]
[1778350143059,56.28,80826.54,15.0,0.00072,0.0,0.13244]
[1778350143875,56.28,80826.51,15.0,0.00072,0.0,0.13244]
[1778350146669,56.28,80826.51,15.0,0.00072,0.0,0.13244]
[1778350147532,56.28,80826.51,15.0,0.00072,0.0,0.13244]
[1778350153201,56.28,80829.71,15.0,0.00072,0.0,0.1329]
[1778350154634,56.28,80830.94,15.0,0.00072,0.0,0.13307]
[1778350155359,56.28,80830.94,15.0,0.00072,0.0,0.13307]
[1778350161257,56.28,80831.3,15.0,0.00073,0.0,0.13313]
[1778350168308,56.28,80831.29,15.0,0.00073,0.0,0.13312]
[1778350172891,56.28,80831.16,15.0,0.00072,0.0,0.13278]
[1778350173640,56.28,80831.16,15.0,0.00072,0.0,0.13278]
[1778350179385,56.28,80831.32,15.0,0.00072,0.0,0.1328]
[1778350183109,56.28,80831.42,15.0,0.00072,0.0,0.13281]
[1778350183665,56.28,80824.84,15.0,0.00072,0.0,0.13187]
[1778350190462,56.28,80818.32,15.0,0.00071,0.0,0.13095]
[1778350190818,56.28,80818.32,15.0,0.00071,0.0,0.13095]
[1778350191560,56.28,80818.32,15.0,0.00071,0.0,0.13095]
[1778350193991,56.28,80818.1,15.0,0.00071,0.0,0.13092]
[1778350196450,56.28,80818.1,15.0,0.00071,0.0,0.13092]
[1778350197597,56.28,80818.1,15.0,0.00071,0.0,0.13092]
[1778350198448,56.28,80818.1,15.0,0.00071,0.0,0.13092]
[1778350203030,56.28,80814.16,15.0,0.00071,0.0,0.13036]
[1778350203163,56.28,80814.16,15.0,0.00071,0.0,0.13036]
[1778350206006,56.28,80807.97,15.0,0.0007,0.0,0.12949]
[1778350206887,56.28,80807.2,15.0,0.0007,0.0,0.12939]
[1778350207613,56.28,80807.17,15.0,0.0007,0.0,0.12938]
[1778350208488,56.28,80807.17,15.0,0.0007,0.0,0.12938]
[1778350209256,56.28,80807.17,15.0,0.0007,0.0,0.12938]
[1778350209974,56.28,80806.09,15.0,0.0007,0.0,0.12923]
[1778350215641,56.28,80804.34,15.0,0.0007,0.0,0.12899]
[1778350222690,56.28,80804.33,15.0,0.0007,0.0,0.12899]
[1778350227726,56.28,80804.68,15.0,0.0007,0.0,0.12903]
[1778350232078,56.28,80804.85,15.0,0.0007,0.0,0.12906]
[1778350232680,56.28,80804.85,15.0,0.0007,0.0,0.12874]
[1778350234385,56.28,80804.85,15.0,0.0007,0.0,0.12874]
[1778350235244,56.28,80804.85,15.0,0.0007,0.0,0.12874]
[1778350241824,56.28,80803.9,15.0,0.0007,0.0,0.1286]
[1778350246576,56.28,80802.15,15.0,0.0007,0.0,0.12836]
[1778350247340,56.28,80802.15,15.0,0.0007,0.0,0.12836]
[1778350252251,56.28,80804.73,15.0,0.0007,0.0,0.12872]
[1778350252739,56.28,80804.73,15.0,0.0007,0.0,0.12872]
[1778350253787,56.28,80804.73,15.0,0.0007,0.0,0.12872]
[1778350254539,56.28,80804.8,15.0,0.0007,0.0,0.12873]
[1778350255452,56.28,80804.8,15.0,0.0007,0.0,0.12873]
[1778350256940,56.28,80804.76,15.0,0.0007,0.0,0.12872]
[1778350259196,56.28,80804.76,15.0,0.0007,0.0,0.12872]
[1778350259921,56.28,80804.76,15.0,0.0007,0.0,0.12872]
[1778350261916,56.28,80804.76,15.0,0.0007,0.0,0.12872]
[1778350262679,56.28,80804.67,15.0,0.0007,0.0,0.12871]
[1778350265877,56.28,80804.43,15.0,0.0007,0.0,0.12868]
[1778350266874,56.28,80804.39,15.0,0.0007,0.0,0.12867]
[1778350268525,56.28,80804.39,15.0,0.0007,0.0,0.12867]
[1778350269362,56.28,80804.39,15.0,0.0007,0.0,0.12867]
[1778350273624,56.28,80803.45,15.0,0.0007,0.0,0.12854]
[1778350274262,56.28,80803.45,15.0,0.0007,0.0,0.12854]
[1778350276682,56.28,80803.57,15.0,0.0007,0.0,0.12856]
[1778350277623,56.28,80803.54,15.0,0.0007,0.0,0.12855]
[1778350278524,56.28,80803.54,15.0,0.0007,0.0,0.12855]
[1778350279379,56.28,80803.54,15.0,0.0007,0.0,0.12855]
[1778350286400,56.28,80803.82,15.0,0.0007,0.0,0.12859]
[1778350287184,56.28,80803.82,15.0,0.0007,0.0,0.12859]
[1778350293184,56.28,80803.92,15.0,0.0007,0.0,0.12829]
[1778350298222,56.28,80801.21,15.0,0.0007,0.0,0.12791]
[1778350299668,56.28,80801.14,15.0,0.0007,0.0,0.1279]
[1778350303688,56.28,80800.35,15.0,0.00069,0.0,0.12779]
[1778350304434,56.28,80800.35,15.0,0.00069,0.0,0.12779]
[1778350305773,56.28,80800.38,15.0,0.00069,0.0,0.1278]
[1778350307556,56.28,80800.38,15.0,0.00069,0.0,0.1278]
[1778350311902,56.28,80800.38,15.0,0.00069,0.0,0.1278]
[1778350312814,56.28,80800.38,15.0,0.00069,0.0,0.1278]
[1778350321380,56.28,80799.22,15.0,0.00069,0.0,0.12764]
[1778350325320,56.28,80800.17,15.0,0.00069,0.0,0.12777]
[1778350326090,56.28,80799.92,15.0,0.00069,0.0,0.12773]
[1778350326239,56.28,80799.92,15.0,0.00069,0.0,0.12773]
[1778350327600,56.28,80799.64,15.0,0.00069,0.0,0.12769]
[1778350328434,56.28,80799.68,15.0,0.00069,0.0,0.1277]
[1778350334471,56.28,80798.96,15.0,0.00069,0.0,0.1276]
[1778350337742,56.28,80798.96,15.0,0.00069,0.0,0.1276]
[1778350339463,56.28,80798.96,15.0,0.00069,0.0,0.1276]
[1778350343859,56.28,80798.98,15.0,0.00069,0.0,0.1276]
[1778350344573,56.28,80798.98,15.0,0.00069,0.0,0.1276]
[1778350350583,56.28,80799.15,15.0,0.00069,0.0,0.12763]
[1778350355550,56.28,80797.09,15.0,0.00069,0.0,0.12702]
[1778350356350,56.28,80797.99,15.0,0.00069,0.0,0.12715]
[1778350358795,56.28,80797.91,15.0,0.00069,0.0,0.12714]
[1778350359575,56.28,80797.91,15.0,0.00069,0.0,0.12714]
[1778350360247,56.28,80797.87,15.0,0.00069,0.0,0.12713]
[1778350361879,56.28,80798.01,15.0,0.00069,0.0,0.12715]
[1778350362686,56.28,80796.64,15.0,0.00069,0.0,0.12696]
[1778350363566,56.28,80796.64,15.0,0.00069,0.0,0.12696]
[1778350369372,56.28,80793.52,15.0,0.00069,0.0,0.12653]
[1778350370149,56.28,80793.45,15.0,0.00069,0.0,0.12652]
[1778350371717,56.28,80793.32,15.0,0.00069,0.0,0.1265]
[1778350372570,56.28,80793.32,15.0,0.00069,0.0,0.1265]
[1778350375553,56.28,80793.18,15.0,0.00069,0.0,0.12649]
[1778350377166,56.28,80793.18,15.0,0.00069,0.0,0.12649]
[1778350377325,56.28,80793.18,15.0,0.00069,0.0,0.12649]
[1778350379537,56.28,80793.11,15.0,0.00069,0.0,0.12648]
[1778350380244,56.28,80793.14,15.0,0.00069,0.0,0.12648]
[1778350381758,56.28,80793.24,15.0,0.00069,0.0,0.12649]
[1778350383404,56.28,80793.24,15.0,0.00069,0.0,0.12649]
[1778350384109,56.28,80793.24,15.0,0.00069,0.0,0.12649]
[1778350384936,56.28,80793.28,15.0,0.00069,0.0,0.1265]
[1778350385650,56.28,80793.28,15.0,0.00069,0.0,0.1265]
[1778350385827,56.28,80793.32,15.0,0.00069,0.0,0.1265]
[1778350386404,56.28,80793.32,15.0,0.00069,0.0,0.1265]
[1778350386635,56.28,80793.32,15.0,0.00069,0.0,0.1265]
[1778350386967,56.28,80793.25,15.0,0.00069,0.0,0.1265]
[1778350390092,56.28,80787.84,15.0,0.00068,0.0,0.12576]
[1778350390921,56.28,80788.04,15.0,0.00068,0.0,0.12578]
[1778350395106,56.28,80780.81,15.0,0.00068,0.0,0.1248]
[1778350395922,56.28,80780.81,15.0,0.00068,0.0,0.1248]
[1778350399963,56.28,80780.88,15.0,0.00068,0.0,0.12481]
[1778350400582,56.28,80780.88,15.0,0.00068,0.0,0.12481]
[1778350401446,56.28,80780.77,15.0,0.00068,0.0,0.12479]
[1778350403019,56.28,80780.77,15.0,0.00068,0.0,0.12479]
[1778350409788,56.28,80780.55,15.0,0.00068,0.0,0.12476]
[1778350410671,56.28,80780.55,15.0,0.00068,0.0,0.12476]
[1778350418052,56.28,80777.95,15.0,0.00067,0.0,0.1241]
[1778350419904,56.28,80777.95,15.0,0.00067,0.0,0.1241]
[1778350422039,56.28,80778.05,15.0,0.00067,0.0,0.12411]
[1778350424611,56.28,80778.05,15.0,0.00067,0.0,0.12411]
[1778350425393,56.28,80778.05,15.0,0.00067,0.0,0.12411]
[1778350427080,56.28,80778.01,15.0,0.00067,0.0,0.12411]
[1778350427778,56.28,80777.97,15.0,0.00067,0.0,0.1241]
[1778350431086,56.28,80778.01,15.0,0.00067,0.0,0.12411]
[1778350431927,56.28,80778.05,15.0,0.00067,0.0,0.12411]
[1778350432757,56.28,80778.03,15.0,0.00067,0.0,0.12411]
[1778350433667,56.28,80778.03,15.0,0.00067,0.0,0.12411]
[1778350438505,56.28,80783.23,15.0,0.00068,0.0,0.12481]
[1778350439199,56.28,80783.47,15.0,0.00068,0.0,0.12485]
[1778350439877,56.28,80783.39,15.0,0.00068,0.0,0.12484]
[1778350441429,56.28,80783.39,15.0,0.00068,0.0,0.12484]
[1778350443837,56.28,80783.5,15.0,0.00068,0.0,0.12485]
[1778350444556,56.28,80783.5,15.0,0.00068,0.0,0.12485]
[1778350444656,56.28,80783.5,15.0,0.00068,0.0,0.12485]
[1778350447791,56.28,80781.86,15.0,0.00068,0.0,0.12463]
[1778350449932,56.28,80781.78,15.0,0.00068,0.0,0.12462]
[1778350452029,56.28,80781.82,15.0,0.00068,0.0,0.12462]
[1778350456825,56.28,80779.47,15.0,0.00067,0.0,0.12431]
[1778350457629,56.28,80779.47,15.0,0.00067,0.0,0.12431]
[1778350463369,56.28,80779.7,15.0,0.00067,0.0,0.12434]
[1778350469411,56.28,80778.53,15.0,0.00067,0.0,0.12418]
[1778350472738,56.28,80778.77,15.0,0.00067,0.0,0.1239]
[1778350474461,56.28,80780.05,15.0,0.00067,0.0,0.12407]
[1778350474475,56.28,80780.05,15.0,0.00067,0.0,0.12407]
[1778350474509,56.28,80780.05,15.0,0.00067,0.0,0.12407]
[1778350478560,56.28,80789.55,15.0,0.00068,0.0,0.12536]
[1778350479196,56.28,80789.12,15.0,0.00068,0.0,0.1253]
[1778350479668,56.28,80789.12,15.0,0.00068,0.0,0.1253]
[1778350480350,56.28,80790.22,15.0,0.00068,0.0,0.12545]
[1778350485530,56.28,80795.3,15.0,0.00069,0.0,0.12614]
[1778350490425,56.28,80799.15,15.0,0.00069,0.0,0.12667]
[1778350491243,56.28,80799.2,15.0,0.00069,0.0,0.12668]
[1778350494679,56.28,80801.7,15.0,0.00069,0.0,0.12702]
[1778350495479,56.28,80803.51,15.0,0.00069,0.0,0.12727]
[1778350496786,56.28,80804.54,15.0,0.00069,0.0,0.12741]
[1778350496904,56.28,80807.29,15.0,0.00069,0.0,0.12779]
[1778350497653,56.28,80807.29,15.0,0.00069,0.0,0.12779]
[1778350498407,56.28,80819.23,15.0,0.0007,0.0,0.12945]
[1778350499388,56.28,80820.71,15.0,0.00071,0.0,0.12966]
[1778350499403,56.28,80820.71,15.0,0.00071,0.0,0.12966]
[1778350500343,56.28,80821.43,15.0,0.00071,0.0,0.12976]
[1778350501032,56.28,80821.26,15.0,0.00071,0.0,0.12974]
[1778350501715,56.28,80821.26,15.0,0.00071,0.0,0.12974]
[1778350506044,56.28,80828.48,15.0,0.00071,0.0,0.13076]
[1778350506597,56.28,80828.48,15.0,0.00071,0.0,0.13076]
[1778350512356,56.28,80835.81,15.0,0.00072,0.0,0.1318]
[1778350512488,56.28,80835.81,15.0,0.00072,0.0,0.1318]
[1778350514823,56.28,80824.14,15.0,0.00071,0.0,0.13014]
[1778350515757,56.28,80824.14,15.0,0.00071,0.0,0.13014]
[1778350520546,56.28,80824.1,15.0,0.00071,0.0,0.13014]
[1778350521470,56.28,80824.07,15.0,0.00071,0.0,0.13013]
[1778350526819,56.28,80823.23,15.0,0.00071,0.0,0.13002]
[1778350528868,56.28,80823.23,15.0,0.00071,0.0,0.13002]
[1778350531486,56.28,80823.23,15.0,0.00071,0.0,0.13002]
[1778350533686,56.28,80823.23,15.0,0.00071,0.0,0.12969]
[1778350534531,56.28,80823.23,15.0,0.00071,0.0,0.12969]
[1778350535343,56.28,80823.23,15.0,0.00071,0.0,0.12969]
[1778350536101,56.28,80823.23,15.0,0.00071,0.0,0.12969]
[1778350537625,56.28,80823.23,15.0,0.00071,0.0,0.12969]
[1778350538414,56.28,80823.23,15.0,0.00071,0.0,0.12969]
[1778350545415,56.28,80823.64,15.0,0.00071,0.0,0.12975]
[1778350546148,56.28,80823.48,15.0,0.00071,0.0,0.12973]
[1778350549372,56.28,80823.98,15.0,0.00071,0.0,0.1298]
[1778350551610,56.28,80823.95,15.0,0.00071,0.0,0.12979]
[1778350556573,56.28,80824.0,15.0,0.00071,0.0,0.1298]
[1778350557970,56.28,80825.6,15.0,0.00071,0.0,0.13002]
[1778350559698,56.28,80825.59,15.0,0.00071,0.0,0.13002]
[1778350561605,56.28,80826.53,15.0,0.00071,0.0,0.13016]
[1778350563876,56.28,80826.49,15.0,0.00071,0.0,0.13015]
[1778350564671,56.28,80826.49,15.0,0.00071,0.0,0.13015]
[1778350573040,56.28,80828.08,15.0,0.00071,0.0,0.13037]
[1778350573790,56.28,80828.08,15.0,0.00071,0.0,0.13037]
[1778350581199,56.28,80830.21,15.0,0.00071,0.0,0.13067]
[1778350586234,56.28,80829.93,15.0,0.00071,0.0,0.13063]
[1778350591496,56.28,80829.49,15.0,0.00071,0.0,0.13057]
[1778350592210,56.28,80829.49,15.0,0.00071,0.0,0.13025]
[1778350593807,56.28,80829.49,15.0,0.00071,0.0,0.13025]
[1778350594717,56.28,80829.49,15.0,0.00071,0.0,0.13025]
[1778350601500,56.28,80830.15,15.0,0.00071,0.0,0.13034]
[1778350611507,56.28,80824.41,15.0,0.00071,0.0,0.12953]
[1778350612376,56.28,80823.75,15.0,0.0007,0.0,0.12944]
[1778350617452,56.28,80823.69,15.0,0.0007,0.0,0.12943]
[1778350623494,56.28,80822.65,15.0,0.0007,0.0,0.12929]
[1778350625160,56.28,80822.65,15.0,0.0007,0.0,0.12929]
[1778350625858,56.28,80822.65,15.0,0.0007,0.0,0.12929]
[1778350627495,56.28,80822.77,15.0,0.0007,0.0,0.1293]
[1778350628352,56.28,80822.66,15.0,0.0007,0.0,0.12929]
[1778350633635,56.28,80822.81,15.0,0.0007,0.0,0.12931]
[1778350636062,56.28,80822.9,15.0,0.0007,0.0,0.12932]
[1778350642351,56.28,80822.91,15.0,0.0007,0.0,0.12932]
[1778350643266,56.28,80824.19,15.0,0.00071,0.0,0.1295]
[1778350646376,56.28,80824.23,15.0,0.00071,0.0,0.12951]
[1778350647226,56.28,80824.23,15.0,0.00071,0.0,0.12951]
[1778350647957,56.28,80824.42,15.0,0.00071,0.0,0.12954]
[1778350648698,56.28,80824.42,15.0,0.00071,0.0,0.12954]
[1778350657733,56.28,80833.4,15.0,0.00071,0.0,0.13047]
[1778350658859,56.28,80833.4,15.0,0.00071,0.0,0.13047]
[1778350660067,56.28,80833.32,15.0,0.00071,0.0,0.13046]
[1778350663593,56.28,80838.93,15.0,0.00072,0.0,0.13126]
[1778350664322,56.28,80841.31,15.0,0.00072,0.0,0.13159]
[1778350667371,56.28,80843.29,15.0,0.00072,0.0,0.13187]
[1778350668126,56.28,80843.29,15.0,0.00072,0.0,0.13187]
[1778350670450,56.28,80843.29,15.0,0.00072,0.0,0.13187]
[1778350671233,56.28,80843.25,15.0,0.00072,0.0,0.13187]
[1778350673972,56.28,80843.39,15.0,0.00072,0.0,0.13189]
[1778350675503,56.28,80843.37,15.0,0.00072,0.0,0.13189]
[1778350680894,56.28,80843.6,15.0,0.00072,0.0,0.13192]
[1778350681198,56.28,80843.6,15.0,0.00072,0.0,0.13192]
[1778350681693,56.28,80843.6,15.0,0.00072,0.0,0.13192]
[1778350684670,56.28,80847.78,15.0,0.00072,0.0,0.13252]
[1778350685588,56.28,80847.84,15.0,0.00072,0.0,0.13252]
[1778350688218,56.28,80848.35,15.0,0.00072,0.0,0.1326]
[1778350688788,56.28,80848.35,15.0,0.00072,0.0,0.1326]
[1778350695162,56.28,80847.71,15.0,0.00072,0.0,0.13251]
[1778350696045,56.28,80847.53,15.0,0.00072,0.0,0.13248]
[1778350703049,56.28,80847.45,15.0,0.00072,0.0,0.13247]
[1778350706471,56.28,80847.56,15.0,0.00072,0.0,0.13248]
[1778350707179,56.28,80847.56,15.0,0.00072,0.0,0.13248]
[1778350708052,56.28,80847.53,15.0,0.00072,0.0,0.13248]
[1778350708660,56.28,80847.53,15.0,0.00072,0.0,0.13248]
[1778350715134,56.28,80846.9,15.0,0.00072,0.0,0.13206]
[1778350723191,56.28,80844.67,15.0,0.00072,0.0,0.13174]
[1778350724088,56.28,80844.67,15.0,0.00072,0.0,0.13174]
[1778350724468,56.28,80844.67,15.0,0.00072,0.0,0.13174]
[1778350727511,56.28,80837.99,15.0,0.00071,0.0,0.1308]
[1778350728380,56.28,80837.99,15.0,0.00071,0.0,0.1308]
[1778350730520,56.28,80837.88,15.0,0.00071,0.0,0.13078]
[1778350731518,56.28,80837.85,15.0,0.00071,0.0,0.13078]
[1778350741317,56.28,80834.17,15.0,0.00071,0.0,0.13026]
[1778350744623,56.28,80834.61,15.0,0.00071,0.0,0.13032]
[1778350745446,56.28,80833.77,15.0,0.00071,0.0,0.1302]
[1778350751387,56.28,80834.86,15.0,0.00071,0.0,0.13035]
[1778350752649,56.28,80834.86,15.0,0.00071,0.0,0.13035]
[1778350753496,56.28,80834.95,15.0,0.00071,0.0,0.13037]
[1778350754856,56.28,80834.95,15.0,0.00071,0.0,0.13037]
[1778350755494,56.28,80834.95,15.0,0.00071,0.0,0.13037]
[1778350759655,56.28,80835.02,15.0,0.00071,0.0,0.13038]
[1778350760583,56.28,80835.0,15.0,0.00071,0.0,0.13037]
[1778350764535,56.28,80834.76,15.0,0.00071,0.0,0.13034]
[1778350765347,56.28,80834.76,15.0,0.00071,0.0,0.13034]
[1778350768667,56.28,80834.72,15.0,0.00071,0.0,0.13033]
[1778350768749,56.28,80834.72,15.0,0.00071,0.0,0.13033]
[1778350774821,56.28,80826.99,15.0,0.0007,0.0,0.12892]
[1778350775603,56.28,80825.98,15.0,0.0007,0.0,0.12878]
[1778350778460,56.28,80824.88,15.0,0.0007,0.0,0.12863]
[1778350779292,56.28,80824.91,15.0,0.0007,0.0,0.12863]
[1778350779826,56.28,80824.91,15.0,0.0007,0.0,0.12863]
[1778350783043,56.28,80824.49,15.0,0.0007,0.0,0.12858]
[1778350783829,56.28,80824.5,15.0,0.0007,0.0,0.12858]
[1778350784611,56.28,80824.5,15.0,0.0007,0.0,0.12858]
[1778350785401,56.28,80824.47,15.0,0.0007,0.0,0.12857]
[1778350786198,56.28,80824.41,15.0,0.0007,0.0,0.12857]
[1778350786849,56.28,80824.41,15.0,0.0007,0.0,0.12857]
[1778350789537,56.28,80824.43,15.0,0.0007,0.0,0.12857]
[1778350797711,56.28,80822.81,15.0,0.0007,0.0,0.12834]
[1778350801616,56.28,80821.1,15.0,0.0007,0.0,0.1281]
[1778350803270,56.28,80820.75,15.0,0.0007,0.0,0.12806]
[1778350812816,56.28,80822.68,15.0,0.0007,0.0,0.12832]
[1778350817851,56.28,80823.08,15.0,0.0007,0.0,0.12838]
[1778350819741,56.28,80823.03,15.0,0.0007,0.0,0.12837]
[1778350821164,56.28,80823.03,15.0,0.0007,0.0,0.12837]
[1778350822013,56.28,80823.03,15.0,0.0007,0.0,0.12837]
[1778350822634,56.28,80823.03,15.0,0.0007,0.0,0.12837]
[1778350827921,56.28,80822.98,15.0,0.0007,0.0,0.12837]
[1778350828380,56.28,80822.98,15.0,0.0007,0.0,0.12837]
[1778350829345,56.28,80823.0,15.0,0.0007,0.0,0.12837]
[1778350834970,56.28,80823.06,15.0,0.0007,0.0,0.12806]
[1778350836387,56.28,80823.06,15.0,0.0007,0.0,0.12806]
[1778350837189,56.28,80823.08,15.0,0.0007,0.0,0.12806]
[1778350842002,56.28,80823.08,15.0,0.0007,0.0,0.12806]
[1778350842712,56.28,80823.48,15.0,0.0007,0.0,0.12811]
[1778350849069,56.28,80823.34,15.0,0.0007,0.0,0.12809]
[1778350851899,56.28,80814.98,15.0,0.00069,0.0,0.12694]
[1778350852513,56.28,80809.88,15.0,0.00069,0.0,0.12624]
[1778350853401,56.28,80809.93,15.0,0.00069,0.0,0.12624]
[1778350854010,56.28,80809.93,15.0,0.00069,0.0,0.12624]
[1778350859139,56.28,80809.52,15.0,0.00069,0.0,0.12619]
[1778350860206,56.28,80809.55,15.0,0.00069,0.0,0.12619]
[1778350861916,56.28,80809.55,15.0,0.00069,0.0,0.12619]
[1778350864813,56.28,80809.69,15.0,0.00069,0.0,0.12621]
[1778350865841,56.28,80810.01,15.0,0.00069,0.0,0.12626]
[1778350872230,56.28,80809.95,15.0,0.00069,0.0,0.12625]
[1778350877266,56.28,80812.84,15.0,0.00069,0.0,0.12664]
[1778350882321,56.28,80813.93,15.0,0.00069,0.0,0.12679]
[1778350883283,56.28,80814.21,15.0,0.00069,0.0,0.12683]
[1778350890495,56.28,80813.94,15.0,0.00069,0.0,0.1268]
[1778350891160,56.28,80813.94,15.0,0.00069,0.0,0.1268]
[1778350894520,56.28,80814.01,15.0,0.00069,0.0,0.12649]
[1778350895355,56.28,80813.64,15.0,0.00069,0.0,0.12644]
[1778350900426,56.28,80812.74,15.0,0.00069,0.0,0.12631]
[1778350903230,56.28,80812.74,15.0,0.00069,0.0,0.12631]
[1778350903931,56.28,80812.74,15.0,0.00069,0.0,0.12631]
[1778350906434,56.28,80811.85,15.0,0.00069,0.0,0.12619]
[1778350907953,56.28,80811.85,15.0,0.00069,0.0,0.12619]
[1778350911443,56.28,80812.07,15.0,0.00069,0.0,0.12622]
[1778350912291,56.28,80812.07,15.0,0.00069,0.0,0.12622]
[1778350919560,56.28,80811.82,15.0,0.00069,0.0,0.12619]
[1778350920666,56.28,80811.82,15.0,0.00069,0.0,0.12619]
[1778350921472,56.28,80811.93,15.0,0.00069,0.0,0.1262]
[1778350922437,56.28,80812.04,15.0,0.00069,0.0,0.12622]
[1778350923214,56.28,80812.04,15.0,0.00069,0.0,0.12622]
[1778350929630,56.28,80811.44,15.0,0.00069,0.0,0.12613]
[1778350934429,56.28,80811.44,15.0,0.00069,0.0,0.12613]
[1778350935353,56.28,80811.37,15.0,0.00069,0.0,0.12612]
[1778350935692,56.28,80811.37,15.0,0.00069,0.0,0.12612]
[1778350936066,56.28,80811.37,15.0,0.00069,0.0,0.12612]
[1778350936851,56.28,80811.37,15.0,0.00069,0.0,0.12612]
[1778350937681,56.28,80811.37,15.0,0.00069,0.0,0.12612]
[1778350940788,56.28,80811.2,15.0,0.00069,0.0,0.1261]
[1778350941792,56.28,80811.24,15.0,0.00069,0.0,0.12611]
[1778350942557,56.28,80811.24,15.0,0.00069,0.0,0.12611]
[1778350945367,56.28,80811.24,15.0,0.00069,0.0,0.12611]
[1778350946098,56.28,80811.24,15.0,0.00069,0.0,0.12611]
[1778350948716,56.28,80811.24,15.0,0.00069,0.0,0.12611]
[1778350949485,56.28,80811.24,15.0,0.00069,0.0,0.12611]
[1778350950394,56.28,80811.4,15.0,0.00069,0.0,0.12613]
[1778350951262,56.28,80811.13,15.0,0.00069,0.0,0.12609]
[1778350954065,56.28,80810.97,15.0,0.00068,0.0,0.12575]
[1778350955085,56.28,80811.4,15.0,0.00068,0.0,0.12581]
[1778350958502,56.28,80811.59,15.0,0.00068,0.0,0.12584]
[1778350959454,56.28,80811.7,15.0,0.00068,0.0,0.12585]
[1778350961258,56.28,80812.04,15.0,0.00069,0.0,0.1259]
[1778350963802,56.28,80812.12,15.0,0.00069,0.0,0.12591]
[1778350964588,56.28,80812.22,15.0,0.00069,0.0,0.12592]
[1778350966452,56.28,80812.18,15.0,0.00069,0.0,0.12592]
[1778350967481,56.28,80812.18,15.0,0.00069,0.0,0.12592]
[1778350970004,56.28,80812.18,15.0,0.00069,0.0,0.12592]
[1778350970643,56.28,80812.22,15.0,0.00069,0.0,0.12592]
[1778350973668,56.28,80812.36,15.0,0.00069,0.0,0.12594]
[1778350974427,56.28,80812.36,15.0,0.00069,0.0,0.12594]
[1778350976643,56.28,80812.62,15.0,0.00069,0.0,0.12598]
[1778350977509,56.28,80812.59,15.0,0.00069,0.0,0.12597]
[1778350981530,56.28,80812.96,15.0,0.00069,0.0,0.12603]
[1778350982307,56.28,80812.96,15.0,0.00069,0.0,0.12603]
[1778350983246,56.28,80812.96,15.0,0.00069,0.0,0.12603]
[1778350983872,56.28,80812.96,15.0,0.00069,0.0,0.12603]
[1778350989044,56.28,80812.6,15.0,0.00069,0.0,0.12598]
[1778350994078,56.28,80811.91,15.0,0.00068,0.0,0.12588]
[1778350995406,56.28,80811.91,15.0,0.00068,0.0,0.12588]
[1778350996132,56.28,80811.91,15.0,0.00068,0.0,0.12588]
[1778350997673,56.28,80811.65,15.0,0.00068,0.0,0.12585]
[1778350998683,56.28,80809.56,15.0,0.00068,0.0,0.12556]
[1778350999567,56.28,80809.76,15.0,0.00068,0.0,0.12559]
[1778351000302,56.28,80809.68,15.0,0.00068,0.0,0.12558]
[1778351004253,56.28,80809.68,15.0,0.00068,0.0,0.12558]
[1778351005001,56.28,80809.7,15.0,0.00068,0.0,0.12558]
[1778351010190,56.28,80820.24,15.0,0.00069,0.0,0.12703]
[1778351011032,56.28,80820.24,15.0,0.00069,0.0,0.12703]
[1778351011493,56.28,80819.37,15.0,0.00069,0.0,0.12659]
[1778351012234,56.28,80819.37,15.0,0.00069,0.0,0.12659]
[1778351012336,56.28,80820.02,15.0,0.00069,0.0,0.12668]
[1778351014589,56.28,80822.25,15.0,0.00069,0.0,0.12698]
[1778351015425,56.28,80822.53,15.0,0.00069,0.0,0.12702]
[1778351018916,56.28,80822.65,15.0,0.00069,0.0,0.12704]
[1778351019594,56.28,80823.21,15.0,0.00069,0.0,0.12712]
[1778351024089,56.28,80823.71,15.0,0.00069,0.0,0.12718]
[1778351024942,56.28,80823.21,15.0,0.00069,0.0,0.12712]
[1778351026424,56.28,80823.28,15.0,0.00069,0.0,0.12713]
[1778351027042,56.28,80823.28,15.0,0.00069,0.0,0.12713]
[1778351027800,56.28,80823.92,15.0,0.00069,0.0,0.12721]
[1778351028684,56.28,80824.17,15.0,0.00069,0.0,0.12725]
[1778351039183,56.28,80829.0,15.0,0.0007,0.0,0.12792]
[1778351039851,56.28,80829.13,15.0,0.0007,0.0,0.12793]
[1778351041750,56.28,80829.16,15.0,0.0007,0.0,0.12794]
[1778351043489,56.28,80829.9,15.0,0.0007,0.0,0.12804]
[1778351048915,56.28,80830.81,15.0,0.0007,0.0,0.12817]
[1778351049609,56.28,80830.82,15.0,0.0007,0.0,0.12817]
[1778351049649,56.28,80830.82,15.0,0.0007,0.0,0.12817]
[1778351050363,56.28,80830.85,15.0,0.0007,0.0,0.12817]
[1778351053003,56.28,80837.41,15.0,0.0007,0.0,0.12909]
[1778351054561,56.28,80837.51,15.0,0.0007,0.0,0.1291]
[1778351055867,56.28,80837.56,15.0,0.0007,0.0,0.12911]
[1778351056710,56.28,80837.58,15.0,0.0007,0.0,0.12911]
[1778351057540,56.28,80840.95,15.0,0.00071,0.0,0.12958]
[1778351058364,56.28,80841.21,15.0,0.00071,0.0,0.12962]
[1778351063563,56.28,80841.44,15.0,0.00071,0.0,0.12965]
[1778351064902,56.28,80841.44,15.0,0.00071,0.0,0.12965]
[1778351065785,56.28,80841.45,15.0,0.00071,0.0,0.12965]
[1778351072254,56.28,80834.59,15.0,0.0007,0.0,0.12869]
[1778351072293,56.28,80834.59,15.0,0.0007,0.0,0.12869]
[1778351074707,56.28,80829.31,15.0,0.0007,0.0,0.12764]
[1778351076473,56.28,80824.83,15.0,0.00069,0.0,0.12702]
[1778351078745,56.28,80824.51,15.0,0.00069,0.0,0.12698]
[1778351079615,56.28,80824.65,15.0,0.00069,0.0,0.12699]
[1778351080308,56.28,80824.65,15.0,0.00069,0.0,0.12699]
[1778351080455,56.28,80824.86,15.0,0.00069,0.0,0.12702]
[1778351081951,56.28,80827.18,15.0,0.00069,0.0,0.12734]
[1778351087732,56.28,80833.45,15.0,0.0007,0.0,0.12821]
[1778351088984,56.28,80833.45,15.0,0.0007,0.0,0.12821]
[1778351089534,56.28,80833.69,15.0,0.0007,0.0,0.12825]
[1778351091719,56.28,80836.99,15.0,0.0007,0.0,0.12871]
[1778351093123,56.28,80839.88,15.0,0.0007,0.0,0.12911]
[1778351093564,56.28,80840.86,15.0,0.0007,0.0,0.12925]
[1778351093903,56.28,80840.86,15.0,0.0007,0.0,0.12925]
[1778351097152,56.28,80845.65,15.0,0.00071,0.0,0.12992]
[1778351097492,56.28,80845.65,15.0,0.00071,0.0,0.12992]
[1778351097664,56.28,80845.65,15.0,0.00071,0.0,0.12992]
[1778351102838,56.28,80846.65,15.0,0.00071,0.0,0.13006]
[1778351103488,56.28,80846.65,15.0,0.00071,0.0,0.13006]
[1778351104359,56.28,80846.65,15.0,0.00071,0.0,0.13006]
[1778351105859,56.28,80855.07,15.0,0.00072,0.0,0.13125]
[1778351106142,56.28,80855.07,15.0,0.00072,0.0,0.13125]
[1778351110055,56.28,80866.29,15.0,0.00073,0.0,0.13285]
[1778351111885,56.28,80865.62,15.0,0.00073,0.0,0.13276]
[1778351113559,56.28,80865.96,15.0,0.00073,0.0,0.13281]
[1778351115969,56.28,80864.81,15.0,0.00072,0.0,0.13264]
[1778351122981,56.28,80879.21,15.0,0.00074,0.0,0.13472]
[1778351127676,56.28,80879.93,15.0,0.00074,0.0,0.13482]
[1778351128621,56.28,80879.79,15.0,0.00074,0.0,0.1348]
[1778351133678,56.28,80879.76,15.0,0.00074,0.0,0.13446]
[1778351134403,56.28,80879.76,15.0,0.00074,0.0,0.13446]
[1778351135131,56.28,80879.87,15.0,0.00074,0.0,0.13448]
[1778351135883,56.28,80879.99,15.0,0.00074,0.0,0.1345]
[1778351137551,56.28,80880.14,15.0,0.00074,0.0,0.13452]
[1778351138393,56.28,80880.14,15.0,0.00074,0.0,0.13452]
[1778351139827,56.28,80880.44,15.0,0.00074,0.0,0.13456]
[1778351142010,56.28,80880.22,15.0,0.00074,0.0,0.13453]
[1778351147149,56.28,80882.63,15.0,0.00074,0.0,0.13488]
[1778351150776,56.28,80884.52,15.0,0.00074,0.0,0.13516]
[1778351150803,56.28,80884.52,15.0,0.00074,0.0,0.13516]
[1778351150838,56.28,80884.52,15.0,0.00074,0.0,0.13516]
[1778351152479,56.28,80899.52,15.0,0.00075,0.0,0.13736]
[1778351153338,56.28,80899.52,15.0,0.00075,0.0,0.13736]
[1778351153678,56.28,80899.43,15.0,0.00075,0.0,0.13735]
[1778351159233,56.28,80905.23,15.0,0.00076,0.0,0.13821]
[1778351159876,56.28,80905.23,15.0,0.00076,0.0,0.13821]
[1778351160544,56.28,80903.94,15.0,0.00076,0.0,0.13801]
[1778351161694,56.28,80905.51,15.0,0.00076,0.0,0.13825]
[1778351161999,56.28,80905.51,15.0,0.00076,0.0,0.13825]
[1778351162261,56.28,80932.73,15.0,0.00078,0.0,0.14235]
[1778351162692,56.28,80932.73,15.0,0.00078,0.0,0.14235]
[1778351163265,56.28,80948.79,15.0,0.0008,0.0,0.14482]
[1778351165710,56.28,80953.84,15.0,0.0008,0.0,0.14561]
[1778351166685,56.28,80964.18,15.0,0.00081,0.0,0.14722]
[1778351171722,56.28,80967.28,15.0,0.00081,0.0,0.14771]
[1778351174635,56.28,80968.6,15.0,0.00081,0.0,0.14792]
[1778351175479,56.28,80968.71,15.0,0.00082,0.0,0.14794]
[1778351176901,56.28,80969.33,15.0,0.00082,0.0,0.14804]
[1778351177147,56.28,80969.33,15.0,0.00082,0.0,0.14804]
[1778351178190,56.28,80974.19,15.0,0.00082,0.0,0.14881]
[1778351178295,56.28,80974.19,15.0,0.00082,0.0,0.14881]
[1778351178585,56.28,80980.71,15.0,0.00083,0.0,0.14984]
[1778351180451,56.28,80985.01,15.0,0.00083,0.0,0.15053]
[1778351180637,56.28,80985.99,15.0,0.00083,0.0,0.15069]
[1778351181319,56.28,80985.99,15.0,0.00083,0.0,0.15069]
[1778351183643,56.28,80977.73,15.0,0.00082,0.0,0.14937]
[1778351183982,56.28,80977.73,15.0,0.00082,0.0,0.14937]
[1778351184113,56.28,80977.73,15.0,0.00082,0.0,0.14937]
[1778351185616,56.28,80976.22,15.0,0.00082,0.0,0.14913]
[1778351185661,56.28,80976.22,15.0,0.00082,0.0,0.14913]
[1778351185756,56.28,80976.22,15.0,0.00082,0.0,0.14913]
[1778351185816,56.28,80976.22,15.0,0.00082,0.0,0.14913]
[1778351186454,56.28,81011.72,15.0,0.00086,0.0,0.15487]
[1778351186665,56.28,81011.72,15.0,0.00086,0.0,0.15487]
[1778351187514,56.28,81022.97,15.0,0.00087,0.0,0.15674]
[1778351188465,56.28,80998.06,15.0,0.00084,0.0,0.15264]
[1778351189089,56.28,80998.06,15.0,0.00084,0.0,0.15264]
[1778351191193,56.28,80981.47,15.0,0.00083,0.0,0.14997]
[1778351191223,56.28,80981.47,15.0,0.00083,0.0,0.14997]
[1778351191527,56.28,80990.27,15.0,0.00083,0.0,0.15101]
[1778351192467,56.28,80990.27,15.0,0.00083,0.0,0.15101]
[1778351193387,56.28,80990.27,15.0,0.00083,0.0,0.15101]
[1778351193531,56.28,80998.87,15.0,0.00084,0.0,0.1524]
[1778351197528,56.28,80982.52,15.0,0.00083,0.0,0.14977]
[1778351199646,56.28,80981.65,15.0,0.00083,0.0,0.14963]
[1778351205122,56.28,80973.19,15.0,0.00082,0.0,0.14828]
[1778351205738,56.28,80972.94,15.0,0.00082,0.0,0.14824]
[1778351208528,56.28,80980.08,15.0,0.00082,0.0,0.14938]
[1778351211129,56.28,80982.39,15.0,0.00083,0.0,0.14975]
[1778351211598,56.28,80982.16,15.0,0.00083,0.0,0.14971]
[1778351211692,56.28,80982.16,15.0,0.00083,0.0,0.14971]
[1778351213302,56.28,80981.32,15.0,0.00082,0.0,0.14958]
[1778351213447,56.28,80981.32,15.0,0.00082,0.0,0.14958]
[1778351214499,56.28,80995.69,15.0,0.00084,0.0,0.15189]
[1778351214512,56.28,81011.5,15.0,0.00085,0.0,0.15446]
[1778351215173,56.28,81011.5,15.0,0.00085,0.0,0.15446]
[1778351218505,56.28,81022.85,15.0,0.00087,0.0,0.15634]
[1778351221067,56.28,81019.96,15.0,0.00086,0.0,0.15586]
[1778351223479,56.28,81017.27,15.0,0.00086,0.0,0.15541]
[1778351224211,56.28,81018.03,15.0,0.00086,0.0,0.15554]
[1778351225428,56.28,81021.77,15.0,0.00086,0.0,0.15616]
[1778351225439,56.28,81021.77,15.0,0.00086,0.0,0.15616]
[1778351231182,56.28,81016.73,15.0,0.00086,0.0,0.15532]
[1778351231899,56.28,81014.53,15.0,0.00086,0.0,0.15496]
[1778351233437,56.28,81013.46,15.0,0.00086,0.0,0.15478]
[1778351233830,56.28,81012.71,15.0,0.00086,0.0,0.15466]
[1778351236399,56.28,80995.75,15.0,0.00084,0.0,0.1519]
[1778351236489,56.28,80995.75,15.0,0.00084,0.0,0.1519]
[1778351238511,56.28,80999.37,15.0,0.00084,0.0,0.15248]
[1778351238630,56.28,81004.42,15.0,0.00085,0.0,0.1533]
[1778351243863,56.28,81014.26,15.0,0.00086,0.0,0.15492]
[1778351247433,56.28,81015.06,15.0,0.00086,0.0,0.15505]
[1778351248348,56.28,81015.14,15.0,0.00086,0.0,0.15506]
[1778351252059,56.28,81014.91,15.0,0.00086,0.0,0.15502]
[1778351253473,56.28,81014.88,15.0,0.00086,0.0,0.15464]
[1778351254705,56.28,81012.88,15.0,0.00085,0.0,0.15431]
[1778351255491,56.28,81012.88,15.0,0.00085,0.0,0.15431]
[1778351257066,56.28,81012.39,15.0,0.00085,0.0,0.15423]
[1778351258511,56.28,81011.5,15.0,0.00085,0.0,0.15409]
[1778351259411,56.28,81012.43,15.0,0.00085,0.0,0.15424]
[1778351260141,56.28,81012.16,15.0,0.00085,0.0,0.1542]
[1778351262688,56.28,81010.32,15.0,0.00085,0.0,0.15389]
[1778351263300,56.28,81010.32,15.0,0.00085,0.0,0.15389]
[1778351263501,56.28,81010.32,15.0,0.00085,0.0,0.15389]
[1778351263557,56.28,81010.32,15.0,0.00085,0.0,0.15389]
[1778351264901,56.28,81004.6,15.0,0.00085,0.0,0.15296]
[1778351265203,56.28,81004.6,15.0,0.00085,0.0,0.15296]
[1778351265277,56.28,81004.6,15.0,0.00085,0.0,0.15296]
[1778351265662,56.28,81001.33,15.0,0.00084,0.0,0.15243]
[1778351269649,56.28,80998.26,15.0,0.00084,0.0,0.15193]
[1778351270501,56.28,80998.26,15.0,0.00084,0.0,0.15193]
[1778351271456,56.28,80998.44,15.0,0.00084,0.0,0.15196]
[1778351272102,56.28,80998.73,15.0,0.00084,0.0,0.15201]
[1778351278102,56.28,80998.56,15.0,0.00084,0.0,0.15198]
[1778351280502,56.28,80998.57,15.0,0.00084,0.0,0.15198]
[1778351280507,56.28,80998.57,15.0,0.00084,0.0,0.15198]
[1778351282141,56.28,80992.4,15.0,0.00083,0.0,0.15098]
[1778351284503,56.28,80991.42,15.0,0.00083,0.0,0.15083]
[1778351287191,56.28,80991.07,15.0,0.00083,0.0,0.15077]
[1778351288011,56.28,80990.86,15.0,0.00083,0.0,0.15074]
[1778351288642,56.28,80991.16,15.0,0.00083,0.0,0.15079]
[1778351289354,56.28,80991.16,15.0,0.00083,0.0,0.15079]
[1778351292168,56.28,80991.03,15.0,0.00083,0.0,0.15076]
[1778351293075,56.28,80990.11,15.0,0.00083,0.0,0.15062]
[1778351293824,56.28,80990.31,15.0,0.00083,0.0,0.15065]
[1778351294682,56.28,80989.82,15.0,0.00083,0.0,0.15057]
[1778351298307,56.28,80988.11,15.0,0.00083,0.0,0.1503]
[1778351299370,56.28,80989.55,15.0,0.00083,0.0,0.15053]
[1778351299973,56.28,80991.56,15.0,0.00083,0.0,0.15085]
[1778351300779,56.28,80992.3,15.0,0.00083,0.0,0.15097]
[1778351301545,56.28,80992.3,15.0,0.00083,0.0,0.15097]
[1778351302466,56.28,80992.94,15.0,0.00083,0.0,0.15107]
[1778351307355,56.28,80992.49,15.0,0.00083,0.0,0.151]
[1778351308317,56.28,80992.53,15.0,0.00083,0.0,0.15101]
[1778351310313,56.28,80992.43,15.0,0.00083,0.0,0.15099]
[1778351312905,56.28,80993.05,15.0,0.00083,0.0,0.15072]
[1778351318413,56.28,80995.32,15.0,0.00083,0.0,0.15109]
[1778351323865,56.28,80996.74,15.0,0.00084,0.0,0.15131]
[1778351324511,56.28,80996.74,15.0,0.00084,0.0,0.15131]
[1778351329736,56.28,81006.66,15.0,0.00085,0.0,0.15292]
[1778351330430,56.28,81006.66,15.0,0.00085,0.0,0.15292]
[1778351331362,56.28,81006.96,15.0,0.00085,0.0,0.15297]
[1778351332403,56.28,81007.64,15.0,0.00085,0.0,0.15308]
[1778351335639,56.28,81015.96,15.0,0.00085,0.0,0.15444]
[1778351335658,56.28,81015.96,15.0,0.00085,0.0,0.15444]
[1778351339520,56.28,81021.4,15.0,0.00086,0.0,0.15534]
[1778351340637,56.28,81021.86,15.0,0.00086,0.0,0.15542]
[1778351345527,56.28,81020.87,15.0,0.00086,0.0,0.15525]
[1778351346425,56.28,81023.84,15.0,0.00086,0.0,0.15574]
[1778351346735,56.28,81025.73,15.0,0.00086,0.0,0.15606]
[1778351346752,56.28,81025.73,15.0,0.00086,0.0,0.15606]
[1778351347159,56.28,81025.73,15.0,0.00086,0.0,0.15606]
[1778351347174,56.28,81025.73,15.0,0.00086,0.0,0.15606]
[1778351347689,56.28,81029.52,15.0,0.00087,0.0,0.15669]
[1778351347781,56.28,81029.52,15.0,0.00087,0.0,0.15669]
[1778351354466,56.28,81027.29,15.0,0.00087,0.0,0.15631]
[1778351355145,56.28,81027.6,15.0,0.00087,0.0,0.15637]
[1778351359365,56.28,81025.87,15.0,0.00086,0.0,0.15608]
[1778351359484,56.28,81025.87,15.0,0.00086,0.0,0.15608]
[1778351361467,56.28,81023.69,15.0,0.00086,0.0,0.15572]
[1778351362143,56.28,81020.79,15.0,0.00086,0.0,0.15524]
[1778351363304,56.28,81017.58,15.0,0.00086,0.0,0.15471]
[1778351364076,56.28,81024.67,15.0,0.00086,0.0,0.15588]
[1778351369793,56.28,81031.45,15.0,0.00087,0.0,0.15701]
[1778351371541,56.28,81031.45,15.0,0.00087,0.0,0.15701]
[1778351372364,56.28,81031.5,15.0,0.00087,0.0,0.15663]
[1778351377332,56.28,81033.4,15.0,0.00087,0.0,0.15695]
[1778351378066,56.28,81033.4,15.0,0.00087,0.0,0.15695]
[1778351378843,56.28,81032.85,15.0,0.00087,0.0,0.15686]
[1778351379680,56.28,81032.85,15.0,0.00087,0.0,0.15686]
[1778351384722,56.28,81033.06,15.0,0.00087,0.0,0.15689]
[1778351385455,56.28,81033.06,15.0,0.00087,0.0,0.15689]
[1778351386974,56.28,81033.48,15.0,0.00087,0.0,0.15696]
[1778351387602,56.28,81033.48,15.0,0.00087,0.0,0.15696]
[1778351388414,56.28,81033.42,15.0,0.00087,0.0,0.15695]
[1778351388948,56.28,81033.78,15.0,0.00087,0.0,0.15701]
[1778351389836,56.28,81033.48,15.0,0.00087,0.0,0.15696]
[1778351390837,56.28,81030.91,15.0,0.00087,0.0,0.15654]
[1778351391489,56.28,81030.91,15.0,0.00087,0.0,0.15654]
[1778351392397,56.28,81029.09,15.0,0.00086,0.0,0.15623]
[1778351394984,56.28,81029.48,15.0,0.00087,0.0,0.1563]
[1778351395665,56.28,81029.48,15.0,0.00087,0.0,0.1563]
[1778351396536,56.28,81029.48,15.0,0.00087,0.0,0.1563]
[1778351397305,56.28,81029.22,15.0,0.00087,0.0,0.15626]
[1778351399628,56.28,81029.46,15.0,0.00087,0.0,0.1563]
[1778351400310,56.28,81029.47,15.0,0.00087,0.0,0.1563]
[1778351406049,56.28,81030.81,15.0,0.00087,0.0,0.15652]
[1778351409553,56.28,81030.83,15.0,0.00087,0.0,0.15652]
[1778351410332,56.28,81029.62,15.0,0.00087,0.0,0.15632]
[1778351410724,56.28,81029.62,15.0,0.00087,0.0,0.15632]
[1778351410731,56.28,81030.29,15.0,0.00087,0.0,0.15643]
[1778351413076,56.28,81037.88,15.0,0.00087,0.0,0.1577]
[1778351413854,56.28,81038.29,15.0,0.00087,0.0,0.15777]
[1778351417021,56.28,81040.87,15.0,0.00088,0.0,0.1582]
[1778351417523,56.28,81040.87,15.0,0.00088,0.0,0.1582]
[1778351417533,56.28,81040.87,15.0,0.00088,0.0,0.1582]
[1778351417856,56.28,81043.77,15.0,0.00088,0.0,0.15869]
[1778351417867,56.28,81043.77,15.0,0.00088,0.0,0.15869]
[1778351418156,56.28,81043.77,15.0,0.00088,0.0,0.15869]
[1778351424175,56.28,81059.04,15.0,0.00089,0.0,0.16128]
[1778351427812,56.28,81054.93,15.0,0.00089,0.0,0.16058]
[1778351429463,56.28,81047.55,15.0,0.00088,0.0,0.15932]
[1778351432506,56.28,81046.02,15.0,0.00088,0.0,0.15868]
[1778351432583,56.28,81046.02,15.0,0.00088,0.0,0.15868]
[1778351434848,56.28,81040.62,15.0,0.00087,0.0,0.15777]
[1778351435685,56.28,81040.62,15.0,0.00087,0.0,0.15777]
[1778351436596,56.28,81043.54,15.0,0.00088,0.0,0.15826]
[1778351437411,56.28,81046.87,15.0,0.00088,0.0,0.15882]
[1778351439493,56.28,81045.48,15.0,0.00088,0.0,0.15859]
[1778351440248,56.28,81039.36,15.0,0.00087,0.0,0.15756]
[1778351441973,56.28,81038.1,15.0,0.00087,0.0,0.15735]
[1778351442117,56.28,81038.1,15.0,0.00087,0.0,0.15735]
[1778351447653,56.28,81033.16,15.0,0.00087,0.0,0.15653]
[1778351449178,56.28,81034.75,15.0,0.00087,0.0,0.15679]
[1778351455392,56.28,81026.77,15.0,0.00086,0.0,0.15547]
[1778351460427,56.28,81026.07,15.0,0.00086,0.0,0.15535]
[1778351462404,56.28,81028.74,15.0,0.00086,0.0,0.1558]
[1778351463125,56.28,81030.94,15.0,0.00086,0.0,0.15616]
[1778351468483,56.28,81029.85,15.0,0.00086,0.0,0.15598]
[1778351472833,56.28,81027.64,15.0,0.00086,0.0,0.15561]
[1778351473864,56.28,81028.14,15.0,0.00086,0.0,0.1557]
[1778351479560,56.28,81027.93,15.0,0.00086,0.0,0.15566]
[1778351486680,56.28,81026.6,15.0,0.00086,0.0,0.15544]
[1778351490624,56.28,81027.25,15.0,0.00086,0.0,0.15555]
[1778351491553,56.28,81027.25,15.0,0.00086,0.0,0.15555]
[1778351494086,56.28,81027.25,15.0,0.00086,0.0,0.15555]
[1778351494106,56.28,81027.25,15.0,0.00086,0.0,0.15555]
[1778351494647,56.28,81027.25,15.0,0.00086,0.0,0.15555]
[1778351494736,56.28,81009.56,15.0,0.00084,0.0,0.15228]
[1778351495339,56.28,81009.56,15.0,0.00084,0.0,0.15228]
[1778351498516,56.28,80997.76,15.0,0.00083,0.0,0.15037]
[1778351500030,56.28,80997.26,15.0,0.00083,0.0,0.15029]
[1778351506786,56.28,80996.99,15.0,0.00083,0.0,0.15025]
[1778351507560,56.28,80996.97,15.0,0.00083,0.0,0.15025]
[1778351512864,56.28,80995.48,15.0,0.00083,0.0,0.15001]
[1778351514348,56.28,80995.48,15.0,0.00083,0.0,0.15001]
[1778351516148,56.28,80995.81,15.0,0.00083,0.0,0.15006]
[1778351517669,56.28,80995.78,15.0,0.00083,0.0,0.15006]
[1778351519437,56.28,81002.35,15.0,0.00083,0.0,0.15111]
[1778351521628,56.28,81002.96,15.0,0.00084,0.0,0.15121]
[1778351522445,56.28,81001.83,15.0,0.00083,0.0,0.15103]
[1778351525467,56.28,81003.22,15.0,0.00084,0.0,0.15125]
[1778351526008,56.28,81003.2,15.0,0.00084,0.0,0.15125]
[1778351526115,56.28,81003.2,15.0,0.00084,0.0,0.15125]
[1778351527556,56.28,81003.21,15.0,0.00084,0.0,0.15125]
[1778351528869,56.28,81009.94,15.0,0.00084,0.0,0.15234]
[1778351529532,56.28,81009.94,15.0,0.00084,0.0,0.15234]
[1778351533701,56.28,81016.54,15.0,0.00085,0.0,0.15341]
[1778351534503,56.28,81016.1,15.0,0.00085,0.0,0.15334]
[1778351537640,56.28,81018.75,15.0,0.00085,0.0,0.15377]
[1778351538185,56.28,81018.36,15.0,0.00085,0.0,0.15371]
[1778351542353,56.28,81010.7,15.0,0.00084,0.0,0.15246]
[1778351542371,56.28,81010.7,15.0,0.00084,0.0,0.15246]
[1778351543888,56.28,81028.19,15.0,0.00086,0.0,0.15533]
[1778351545579,56.28,81029.17,15.0,0.00086,0.0,0.15549]
[1778351546407,56.28,81030.77,15.0,0.00086,0.0,0.15575]
[1778351546806,56.28,81030.77,15.0,0.00086,0.0,0.15575]
[1778351548981,56.28,81035.08,15.0,0.00087,0.0,0.15647]
[1778351549087,56.28,81035.08,15.0,0.00087,0.0,0.15647]
[1778351552642,56.28,81035.66,15.0,0.00087,0.0,0.15619]
[1778351553642,56.28,81034.29,15.0,0.00086,0.0,0.15596]
[1778351555271,56.28,81034.98,15.0,0.00086,0.0,0.15607]
[1778351556911,56.28,81032.92,15.0,0.00086,0.0,0.15573]
[1778351562816,56.28,81028.97,15.0,0.00086,0.0,0.15508]
[1778351563687,56.28,81030.59,15.0,0.00086,0.0,0.15535]
[1778351568833,56.28,81031.58,15.0,0.00086,0.0,0.15551]
[1778351569547,56.28,81032.0,15.0,0.00086,0.0,0.15558]
[1778351571028,56.28,81032.01,15.0,0.00086,0.0,0.15558]
[1778351571709,56.28,81032.01,15.0,0.00086,0.0,0.15558]
[1778351580030,56.28,81031.7,15.0,0.00086,0.0,0.15553]
[1778351580901,56.28,81031.32,15.0,0.00086,0.0,0.15547]
[1778351583359,56.28,81031.4,15.0,0.00086,0.0,0.15548]
[1778351584146,56.28,81031.78,15.0,0.00086,0.0,0.15554]
[1778351584629,56.28,81031.78,15.0,0.00086,0.0,0.15554]
[1778351586075,56.28,81032.13,15.0,0.00086,0.0,0.1556]
[1778351589849,56.28,81033.17,15.0,0.00086,0.0,0.15577]
[1778351592364,56.28,81033.12,15.0,0.00086,0.0,0.15576]
[1778351594583,56.28,81032.5,15.0,0.00086,0.0,0.15566]
[1778351595540,56.28,81032.49,15.0,0.00086,0.0,0.15566]
[1778351596405,56.28,81032.49,15.0,0.00086,0.0,0.15566]
[1778351597196,56.28,81032.33,15.0,0.00086,0.0,0.15563]
[1778351600555,56.28,81031.17,15.0,0.00086,0.0,0.15544]
[1778351600655,56.28,81031.17,15.0,0.00086,0.0,0.15544]
[1778351603187,56.28,81024.56,15.0,0.00085,0.0,0.15435]
[1778351603976,56.28,81024.4,15.0,0.00085,0.0,0.15433]
[1778351608749,56.28,81022.96,15.0,0.00085,0.0,0.15409]
[1778351609605,56.28,81018.88,15.0,0.00085,0.0,0.15342]
[1778351613200,56.28,81018.11,15.0,0.00085,0.0,0.15292]
[1778351614700,56.28,81018.87,15.0,0.00085,0.0,0.15305]
[1778351615197,56.28,81018.94,15.0,0.00085,0.0,0.15306]
[1778351615513,56.28,81018.94,15.0,0.00085,0.0,0.15306]
[1778351618217,56.28,81030.11,15.0,0.00086,0.0,0.15489]
[1778351618753,56.28,81030.11,15.0,0.00086,0.0,0.15489]
[1778351620362,56.28,81032.36,15.0,0.00086,0.0,0.15526]
[1778351621999,56.28,81032.08,15.0,0.00086,0.0,0.15521]
[1778351622006,56.28,81032.08,15.0,0.00086,0.0,0.15521]
[1778351622695,56.28,81032.08,15.0,0.00086,0.0,0.15521]
[1778351628677,56.28,81032.15,15.0,0.00086,0.0,0.15522]
[1778351629491,56.28,81032.15,15.0,0.00086,0.0,0.15522]
[1778351630346,56.28,81032.24,15.0,0.00086,0.0,0.15524]
[1778351636733,56.28,81034.02,15.0,0.00086,0.0,0.15553]
[1778351641770,56.28,81033.27,15.0,0.00086,0.0,0.15541]
[1778351642477,56.28,81033.27,15.0,0.00086,0.0,0.15541]
[1778351643355,56.28,81033.24,15.0,0.00086,0.0,0.15541]
[1778351644034,56.28,81033.24,15.0,0.00086,0.0,0.15541]
[1778351645076,56.28,81033.24,15.0,0.00086,0.0,0.15541]
[1778351645708,56.28,81033.24,15.0,0.00086,0.0,0.15541]
[1778351646656,56.28,81033.24,15.0,0.00086,0.0,0.15541]
[1778351647444,56.28,81033.24,15.0,0.00086,0.0,0.15541]
[1778351648029,56.28,81032.69,15.0,0.00086,0.0,0.15531]
[1778351648671,56.28,81032.69,15.0,0.00086,0.0,0.15531]
[1778351649498,56.28,81031.9,15.0,0.00086,0.0,0.15518]
[1778351654870,56.28,81027.68,15.0,0.00086,0.0,0.15449]
[1778351659388,56.28,81024.87,15.0,0.00085,0.0,0.15403]
[1778351659733,56.28,81024.87,15.0,0.00085,0.0,0.15403]
[1778351662653,56.28,81023.98,15.0,0.00085,0.0,0.15388]
[1778351663426,56.28,81024.18,15.0,0.00085,0.0,0.15391]
[1778351664983,56.28,81023.21,15.0,0.00085,0.0,0.15375]
[1778351665835,56.28,81023.21,15.0,0.00085,0.0,0.15375]
[1778351669085,56.28,81022.6,15.0,0.00085,0.0,0.15366]
[1778351670850,56.28,81022.6,15.0,0.00085,0.0,0.15366]
[1778351677901,56.28,81022.54,15.0,0.00085,0.0,0.15327]
[1778351678600,56.28,81022.61,15.0,0.00085,0.0,0.15328]
[1778351682728,56.28,81023.26,15.0,0.00085,0.0,0.15339]
[1778351685190,56.28,81025.73,15.0,0.00085,0.0,0.15379]
[1778351687445,56.28,81025.46,15.0,0.00085,0.0,0.15375]
[1778351688261,56.28,81025.19,15.0,0.00085,0.0,0.1537]
[1778351694145,56.28,81022.4,15.0,0.00085,0.0,0.15325]
[1778351699180,56.28,81022.62,15.0,0.00085,0.0,0.15328]
[1778351702862,56.28,81022.72,15.0,0.00085,0.0,0.1533]
[1778351703652,56.28,81022.72,15.0,0.00085,0.0,0.1533]
[1778351705207,56.28,81013.33,15.0,0.00084,0.0,0.15177]
[1778351705822,56.28,81013.33,15.0,0.00084,0.0,0.15177]
[1778351706545,56.28,81002.97,15.0,0.00083,0.0,0.1501]
[1778351706738,56.28,81002.97,15.0,0.00083,0.0,0.1501]
[1778351717307,56.28,80999.3,15.0,0.00083,0.0,0.14952]
[1778351719528,56.28,80999.0,15.0,0.00083,0.0,0.14947]
[1778351720302,56.28,80998.97,15.0,0.00083,0.0,0.14946]
[1778351721844,56.28,80999.19,15.0,0.00083,0.0,0.1495]
[1778351722473,56.28,80998.7,15.0,0.00083,0.0,0.14942]
[1778351723269,56.28,80998.1,15.0,0.00082,0.0,0.14933]
[1778351723417,56.28,80998.1,15.0,0.00082,0.0,0.14933]
[1778351724063,56.28,80996.25,15.0,0.00082,0.0,0.14903]
[1778351725646,56.28,80997.06,15.0,0.00082,0.0,0.14916]
[1778351731404,56.28,80997.01,15.0,0.00082,0.0,0.14879]
[1778351733706,56.28,80996.93,15.0,0.00082,0.0,0.14877]
[1778351733752,56.28,80996.93,15.0,0.00082,0.0,0.14877]
[1778351738436,56.28,80985.54,15.0,0.00081,0.0,0.14697]
[1778351739185,56.28,80984.08,15.0,0.00081,0.0,0.14674]
[1778351741856,56.28,80984.57,15.0,0.00081,0.0,0.14682]
[1778351742857,56.28,80982.14,15.0,0.00081,0.0,0.14644]
[1778351745311,56.28,80981.56,15.0,0.00081,0.0,0.14635]
[1778351745934,56.28,80981.56,15.0,0.00081,0.0,0.14635]
[1778351746647,56.28,80981.23,15.0,0.00081,0.0,0.14629]
[1778351749212,56.28,80977.37,15.0,0.0008,0.0,0.14569]
[1778351754025,56.28,80976.9,15.0,0.0008,0.0,0.14562]
[1778351754388,56.28,80976.69,15.0,0.0008,0.0,0.14558]
[1778351754506,56.28,80976.69,15.0,0.0008,0.0,0.14558]
[1778351755023,56.28,80976.69,15.0,0.0008,0.0,0.14558]
[1778351759829,56.28,80967.13,15.0,0.00079,0.0,0.1441]
[1778351760464,56.28,80966.12,15.0,0.00079,0.0,0.14394]
[1778351763647,56.28,80957.96,15.0,0.00079,0.0,0.14269]
[1778351764455,56.28,80957.98,15.0,0.00079,0.0,0.14269]
[1778351766705,56.28,80958.47,15.0,0.00079,0.0,0.14277]
[1778351767569,56.28,80959.39,15.0,0.00079,0.0,0.14291]
[1778351769304,56.28,80960.04,15.0,0.00079,0.0,0.14301]
[1778351770025,56.28,80960.04,15.0,0.00079,0.0,0.14301]
[1778351772735,56.28,80959.81,15.0,0.00079,0.0,0.14297]
[1778351773593,56.28,80959.41,15.0,0.00079,0.0,0.14291]
[1778351778697,56.28,80961.51,15.0,0.00079,0.0,0.14323]
[1778351778837,56.28,80961.51,15.0,0.00079,0.0,0.14323]
[1778351779600,56.28,80966.33,15.0,0.00079,0.0,0.14398]
[1778351780422,56.28,80969.0,15.0,0.0008,0.0,0.14439]
[1778351786005,56.28,80968.94,15.0,0.0008,0.0,0.14438]
[1778351786708,56.28,80968.56,15.0,0.0008,0.0,0.14432]
[1778351791837,56.28,80967.91,15.0,0.00079,0.0,0.14386]
[1778351792233,56.28,80967.91,15.0,0.00079,0.0,0.14386]
[1778351792438,56.28,80967.91,15.0,0.00079,0.0,0.14386]
[1778351794020,56.28,80972.5,15.0,0.0008,0.0,0.14457]
[1778351794605,56.28,80973.8,15.0,0.0008,0.0,0.14478]
[1778351796832,56.28,80975.92,15.0,0.0008,0.0,0.14511]
[1778351797339,56.28,80978.11,15.0,0.0008,0.0,0.14545]
[1778351802914,56.28,80980.97,15.0,0.0008,0.0,0.14589]
[1778351806461,56.28,80976.16,15.0,0.0008,0.0,0.14514]
[1778351807348,56.28,80970.58,15.0,0.0008,0.0,0.14428]
[1778351808187,56.28,80969.56,15.0,0.00079,0.0,0.14412]
[1778351808316,56.28,80969.56,15.0,0.00079,0.0,0.14412]
[1778351810526,56.28,80971.96,15.0,0.0008,0.0,0.14449]
[1778351811379,56.28,80972.95,15.0,0.0008,0.0,0.14464]
[1778351813877,56.28,80971.59,15.0,0.0008,0.0,0.14443]
[1778351814612,56.28,80971.56,15.0,0.0008,0.0,0.14443]
[1778351819322,56.28,80971.86,15.0,0.0008,0.0,0.14447]
[1778351820026,56.28,80971.86,15.0,0.0008,0.0,0.14447]
[1778351823336,56.28,80968.52,15.0,0.00079,0.0,0.14396]
[1778351823468,56.28,80968.52,15.0,0.00079,0.0,0.14396]
[1778351827486,56.28,80967.61,15.0,0.00079,0.0,0.14382]
[1778351828351,56.28,80967.77,15.0,0.00079,0.0,0.14384]
[1778351828609,56.28,80967.77,15.0,0.00079,0.0,0.14384]
[1778351829686,56.28,80969.55,15.0,0.00079,0.0,0.14412]
[1778351832725,56.28,80969.11,15.0,0.00079,0.0,0.14405]
[1778351834504,56.28,80968.65,15.0,0.00079,0.0,0.14398]
[1778351836594,56.28,80968.33,15.0,0.00079,0.0,0.14393]
[1778351837563,56.28,80967.05,15.0,0.00079,0.0,0.14373]
[1778351843196,56.28,80971.2,15.0,0.0008,0.0,0.14437]
[1778351848232,56.28,80968.18,15.0,0.00079,0.0,0.14391]
[1778351851714,56.28,80968.05,15.0,0.00079,0.0,0.14389]
[1778351854021,56.28,80967.88,15.0,0.00079,0.0,0.1435]
[1778351857106,56.28,80967.81,15.0,0.00079,0.0,0.14349]
[1778351857871,56.28,80967.78,15.0,0.00079,0.0,0.14349]
[1778351858640,56.28,80967.74,15.0,0.00079,0.0,0.14348]
[1778351865355,56.28,80967.19,15.0,0.00079,0.0,0.1434]
[1778351869677,56.28,80960.14,15.0,0.00078,0.0,0.14232]
[1778351870575,56.28,80954.77,15.0,0.00078,0.0,0.1415]
[1778351872496,56.28,80954.95,15.0,0.00078,0.0,0.14152]
[1778351872760,56.28,80954.95,15.0,0.00078,0.0,0.14152]
[1778351877024,56.28,80963.84,15.0,0.00079,0.0,0.14288]
[1778351878555,56.28,80963.84,15.0,0.00079,0.0,0.14288]
[1778351881865,56.28,80963.36,15.0,0.00079,0.0,0.14281]
[1778351882656,56.28,80963.39,15.0,0.00079,0.0,0.14281]
[1778351883463,56.28,80963.22,15.0,0.00079,0.0,0.14279]
[1778351884180,56.28,80963.22,15.0,0.00079,0.0,0.14279]
[1778351888736,56.28,80962.4,15.0,0.00079,0.0,0.14266]
[1778351889557,56.28,80962.72,15.0,0.00079,0.0,0.14271]
[1778351894649,56.28,80962.9,15.0,0.00079,0.0,0.14274]
[1778351895534,56.28,80968.3,15.0,0.00079,0.0,0.14357]
[1778351896169,56.28,80968.3,15.0,0.00079,0.0,0.14357]
[1778351897595,56.28,80970.17,15.0,0.00079,0.0,0.14386]
[1778351904629,56.28,80970.59,15.0,0.00079,0.0,0.14392]
[1778351909664,56.28,80970.22,15.0,0.00079,0.0,0.14386]
[1778351911295,56.28,80970.22,15.0,0.00079,0.0,0.14386]
[1778351912114,56.28,80970.22,15.0,0.00079,0.0,0.14386]
[1778351912754,56.28,80970.22,15.0,0.00079,0.0,0.14351]
[1778351914353,56.28,80970.43,15.0,0.00079,0.0,0.14354]
[1778351920073,56.28,80970.32,15.0,0.00079,0.0,0.14352]
[1778351922070,56.28,80970.32,15.0,0.00079,0.0,0.14352]
[1778351925184,56.28,80970.0,15.0,0.00079,0.0,0.14348]
[1778351926143,56.28,80968.99,15.0,0.00079,0.0,0.14332]
[1778351927629,56.28,80969.15,15.0,0.00079,0.0,0.14334]
[1778351928537,56.28,80969.11,15.0,0.00079,0.0,0.14334]
[1778351931564,56.28,80969.15,15.0,0.00079,0.0,0.14334]
[1778351932943,56.28,80968.59,15.0,0.00079,0.0,0.14326]
[1778351935461,56.28,80960.37,15.0,0.00078,0.0,0.142]
[1778351936300,56.28,80961.04,15.0,0.00078,0.0,0.1421]
[1778351937131,56.28,80961.04,15.0,0.00078,0.0,0.1421]
[1778351937821,56.28,80960.7,15.0,0.00078,0.0,0.14205]
[1778351939533,56.28,80961.41,15.0,0.00078,0.0,0.14216]
[1778351940218,56.28,80961.41,15.0,0.00078,0.0,0.14216]
[1778351944630,56.28,80961.11,15.0,0.00078,0.0,0.14211]
[1778351945503,56.28,80960.64,15.0,0.00078,0.0,0.14204]
[1778351950952,56.28,80963.01,15.0,0.00078,0.0,0.1424]
[1778351953878,56.28,80967.77,15.0,0.00079,0.0,0.14313]
[1778351959008,56.28,80968.92,15.0,0.00079,0.0,0.14331]
[1778351959523,56.28,80968.92,15.0,0.00079,0.0,0.14331]
[1778351960323,56.28,80969.18,15.0,0.00079,0.0,0.14335]
[1778351963490,56.28,80968.87,15.0,0.00079,0.0,0.1433]
[1778351964933,56.28,80968.74,15.0,0.00079,0.0,0.14328]
[1778351971094,56.28,80969.54,15.0,0.00079,0.0,0.14305]
[1778351971364,56.28,80969.54,15.0,0.00079,0.0,0.14305]
[1778351972386,56.28,80969.22,15.0,0.00079,0.0,0.143]
[1778351974523,56.28,80969.26,15.0,0.00079,0.0,0.14301]
[1778351975427,56.28,80969.28,15.0,0.00079,0.0,0.14301]
[1778351975682,56.28,80969.28,15.0,0.00079,0.0,0.14301]
[1778351975902,56.28,80969.28,15.0,0.00079,0.0,0.14301]
[1778351977656,56.28,80961.97,15.0,0.00078,0.0,0.14189]
[1778351978519,56.28,80962.02,15.0,0.00078,0.0,0.1419]
[1778351979415,56.28,80962.02,15.0,0.00078,0.0,0.1419]
[1778351981281,56.28,80962.02,15.0,0.00078,0.0,0.1419]
[1778351981917,56.28,80961.98,15.0,0.00078,0.0,0.14189]
[1778351987206,56.28,80956.17,15.0,0.00078,0.0,0.14101]
[1778351987636,56.28,80956.17,15.0,0.00078,0.0,0.14101]
[1778351988650,56.28,80956.59,15.0,0.00078,0.0,0.14107]
[1778351996131,56.28,80954.54,15.0,0.00077,0.0,0.14076]
[1778351996147,56.28,80954.54,15.0,0.00077,0.0,0.14076]
[1778351997699,56.28,80948.47,15.0,0.00077,0.0,0.13984]
[1778351998483,56.28,80945.55,15.0,0.00077,0.0,0.1394]
[1778352002019,56.28,80941.83,15.0,0.00076,0.0,0.13885]
[1778352002618,56.28,80941.83,15.0,0.00076,0.0,0.13885]
[1778352004410,56.28,80942.29,15.0,0.00076,0.0,0.13891]
[1778352005397,56.28,80942.22,15.0,0.00076,0.0,0.1389]
[1778352007897,56.28,80941.98,15.0,0.00076,0.0,0.13887]
[1778352008680,56.28,80941.98,15.0,0.00076,0.0,0.13887]
[1778352012490,56.28,80940.81,15.0,0.00076,0.0,0.13869]
[1778352013484,56.28,80939.43,15.0,0.00076,0.0,0.13849]
[1778352015081,56.28,80939.72,15.0,0.00076,0.0,0.13853]
[1778352015782,56.28,80939.83,15.0,0.00076,0.0,0.13855]
[1778352017629,56.28,80939.83,15.0,0.00076,0.0,0.13855]
[1778352018614,56.28,80940.19,15.0,0.00076,0.0,0.1386]
[1778352022512,56.28,80934.78,15.0,0.00076,0.0,0.13779]
[1778352024183,56.28,80934.78,15.0,0.00076,0.0,0.13779]
[1778352026307,56.28,80934.27,15.0,0.00076,0.0,0.13772]
[1778352027313,56.28,80934.28,15.0,0.00076,0.0,0.13772]
[1778352032277,56.28,80932.98,15.0,0.00076,0.0,0.13753]
[1778352033312,56.28,80933.31,15.0,0.00075,0.0,0.13723]
[1778352035311,56.28,80933.24,15.0,0.00075,0.0,0.13722]
[1778352036105,56.28,80933.2,15.0,0.00075,0.0,0.13722]
[1778352039312,56.28,80933.3,15.0,0.00075,0.0,0.13723]
[1778352039846,56.28,80933.3,15.0,0.00075,0.0,0.13723]
[1778352045615,56.28,80937.78,15.0,0.00076,0.0,0.1379]
[1778352047138,56.28,80937.78,15.0,0.00076,0.0,0.1379]
[1778352047922,56.28,80937.67,15.0,0.00076,0.0,0.13788]
[1778352051785,56.28,80937.43,15.0,0.00076,0.0,0.13784]
[1778352054012,56.28,80937.19,15.0,0.00076,0.0,0.13781]
[1778352060721,56.28,80937.0,15.0,0.00076,0.0,0.13778]
[1778352062555,56.28,80936.46,15.0,0.00076,0.0,0.1377]
[1778352064210,56.28,80936.64,15.0,0.00076,0.0,0.13773]
[1778352064953,56.28,80936.54,15.0,0.00076,0.0,0.13771]
[1778352065650,56.28,80936.76,15.0,0.00076,0.0,0.13774]
[1778352070791,56.28,80935.2,15.0,0.00076,0.0,0.13751]
[1778352075826,56.28,80933.9,15.0,0.00075,0.0,0.13732]
[1778352078615,56.28,80933.75,15.0,0.00075,0.0,0.1373]
[1778352079551,56.28,80933.75,15.0,0.00075,0.0,0.1373]
[1778352081785,56.28,80933.83,15.0,0.00075,0.0,0.13731]
[1778352082671,56.28,80933.75,15.0,0.00075,0.0,0.1373]
[1778352086464,56.28,80933.38,15.0,0.00075,0.0,0.13724]
[1778352087381,56.28,80933.38,15.0,0.00075,0.0,0.13724]
[1778352093257,56.28,80933.71,15.0,0.00075,0.0,0.13695]
[1778352093869,56.28,80933.82,15.0,0.00075,0.0,0.13697]
[1778352098987,56.28,80934.18,15.0,0.00075,0.0,0.13702]
[1778352102930,56.28,80934.24,15.0,0.00075,0.0,0.13703]
[1778352104501,56.28,80934.3,15.0,0.00075,0.0,0.13704]
[1778352110064,56.28,80934.16,15.0,0.00075,0.0,0.13702]
[1778352113497,56.28,80933.68,15.0,0.00075,0.0,0.13694]
[1778352115335,56.28,80933.6,15.0,0.00075,0.0,0.13693]
[1778352119934,56.28,80933.33,15.0,0.00075,0.0,0.13689]
[1778352121662,56.28,80933.33,15.0,0.00075,0.0,0.13689]
[1778352123733,56.28,80927.99,15.0,0.00075,0.0,0.13611]
[1778352124943,56.28,80924.22,15.0,0.00074,0.0,0.13555]
[1778352126449,56.28,80922.83,15.0,0.00074,0.0,0.13535]
[1778352127384,56.28,80922.83,15.0,0.00074,0.0,0.13535]
[1778352130075,56.28,80923.55,15.0,0.00074,0.0,0.13545]
[1778352132941,56.28,80923.42,15.0,0.00074,0.0,0.13543]
[1778352137254,56.28,80903.26,15.0,0.00073,0.0,0.13251]
[1778352140584,56.28,80898.12,15.0,0.00072,0.0,0.13177]
[1778352141588,56.28,80894.88,15.0,0.00072,0.0,0.13131]
[1778352147326,56.28,80892.59,15.0,0.00072,0.0,0.13099]
[1778352147879,56.28,80892.59,15.0,0.00072,0.0,0.13099]
[1778352148626,56.28,80892.77,15.0,0.00072,0.0,0.13101]
[1778352151447,56.28,80892.53,15.0,0.00072,0.0,0.13098]
[1778352152359,56.28,80892.75,15.0,0.00072,0.0,0.13068]
[1778352154663,56.28,80892.87,15.0,0.00072,0.0,0.1307]
[1778352155488,56.28,80892.76,15.0,0.00072,0.0,0.13068]
[1778352161424,56.28,80894.43,15.0,0.00072,0.0,0.13092]
[1778352163594,56.28,80894.86,15.0,0.00072,0.0,0.13098]
[1778352163634,56.28,80894.86,15.0,0.00072,0.0,0.13098]
[1778352163842,56.28,80894.86,15.0,0.00072,0.0,0.13098]
[1778352164611,56.28,80898.0,15.0,0.00072,0.0,0.13143]
[1778352168511,56.28,80902.85,15.0,0.00072,0.0,0.13212]
[1778352169433,56.28,80902.85,15.0,0.00072,0.0,0.13212]
[1778352170129,56.28,80902.65,15.0,0.00072,0.0,0.13209]
[1778352170501,56.28,80902.65,15.0,0.00072,0.0,0.13209]
[1778352172810,56.28,80905.72,15.0,0.00073,0.0,0.13253]
[1778352173631,56.28,80906.11,15.0,0.00073,0.0,0.13259]
[1778352175106,56.28,80906.52,15.0,0.00073,0.0,0.13265]
[1778352175734,56.28,80906.52,15.0,0.00073,0.0,0.13265]
[1778352176584,56.28,80906.52,15.0,0.00073,0.0,0.13265]
[1778352177163,56.28,80906.52,15.0,0.00073,0.0,0.13265]
[1778352180952,56.28,80906.94,15.0,0.00073,0.0,0.13271]
[1778352181836,56.28,80907.45,15.0,0.00073,0.0,0.13278]
[1778352183602,56.28,80906.57,15.0,0.00073,0.0,0.13265]
[1778352184450,56.28,80906.57,15.0,0.00073,0.0,0.13265]
[1778352193649,56.28,80909.71,15.0,0.00073,0.0,0.13311]
[1778352196302,56.28,80909.71,15.0,0.00073,0.0,0.13311]
[1778352197154,56.28,80909.52,15.0,0.00073,0.0,0.13308]
[1778352198635,56.28,80909.78,15.0,0.00073,0.0,0.13312]
[1778352199447,56.28,80909.78,15.0,0.00073,0.0,0.13312]
[1778352201794,56.28,80910.56,15.0,0.00073,0.0,0.13323]
[1778352202640,56.28,80912.17,15.0,0.00073,0.0,0.13346]
[1778352205224,56.28,80911.8,15.0,0.00073,0.0,0.13341]
[1778352206646,56.28,80911.8,15.0,0.00073,0.0,0.13341]
[1778352209030,56.28,80910.53,15.0,0.00073,0.0,0.13322]
[1778352209908,56.28,80912.03,15.0,0.00073,0.0,0.13344]
[1778352211516,56.28,80909.91,15.0,0.00073,0.0,0.13313]
[1778352212377,56.28,80910.41,15.0,0.00073,0.0,0.13321]
[1778352214926,56.28,80910.71,15.0,0.00073,0.0,0.13292]
[1778352215644,56.28,80909.78,15.0,0.00073,0.0,0.13278]
[1778352218114,56.28,80910.36,15.0,0.00073,0.0,0.13286]
[1778352218798,56.28,80910.36,15.0,0.00073,0.0,0.13286]
[1778352219651,56.28,80910.36,15.0,0.00073,0.0,0.13286]
[1778352225396,56.28,80910.61,15.0,0.00073,0.0,0.1329]
[1778352232467,56.28,80910.51,15.0,0.00073,0.0,0.13289]
[1778352233852,56.28,80908.88,15.0,0.00073,0.0,0.13265]
[1778352235913,56.28,80908.11,15.0,0.00073,0.0,0.13254]
[1778352237593,56.28,80908.56,15.0,0.00073,0.0,0.13261]
[1778352240015,56.28,80908.81,15.0,0.00073,0.0,0.13264]
[1778352240702,56.28,80908.7,15.0,0.00073,0.0,0.13263]
[1778352249445,56.28,80908.88,15.0,0.00073,0.0,0.13265]
[1778352250155,56.28,80908.77,15.0,0.00073,0.0,0.13264]
[1778352251919,56.28,80908.81,15.0,0.00073,0.0,0.13264]
[1778352253837,56.28,80908.81,15.0,0.00073,0.0,0.13264]
[1778352260578,56.28,80907.69,15.0,0.00073,0.0,0.13248]
[1778352261437,56.28,80907.69,15.0,0.00073,0.0,0.13248]
[1778352262264,56.28,80907.69,15.0,0.00073,0.0,0.13248]
[1778352262311,56.28,80907.69,15.0,0.00073,0.0,0.13248]
[1778352268036,56.28,80901.3,15.0,0.00072,0.0,0.13157]
[1778352268852,56.28,80901.26,15.0,0.00072,0.0,0.13156]
[1778352270455,56.28,80901.26,15.0,0.00072,0.0,0.13156]
[1778352271152,56.28,80900.05,15.0,0.00072,0.0,0.13139]
[1778352277231,56.28,80899.14,15.0,0.00072,0.0,0.13093]
[1778352279844,56.28,80898.11,15.0,0.00072,0.0,0.13078]
[1778352282629,56.28,80898.07,15.0,0.00072,0.0,0.13077]
[1778352285270,56.28,80898.42,15.0,0.00072,0.0,0.13082]
[1778352286136,56.28,80898.94,15.0,0.00072,0.0,0.1309]
[1778352286899,56.28,80898.98,15.0,0.00072,0.0,0.1309]
[1778352287843,56.28,80898.98,15.0,0.00072,0.0,0.1309]
[1778352290742,56.28,80898.76,15.0,0.00072,0.0,0.13087]
[1778352292430,56.28,80898.77,15.0,0.00072,0.0,0.13087]
[1778352294264,56.28,80898.74,15.0,0.00072,0.0,0.13087]
[1778352294943,56.28,80897.66,15.0,0.00072,0.0,0.13072]
[1778352297473,56.28,80896.24,15.0,0.00072,0.0,0.13052]
[1778352297480,56.28,80896.24,15.0,0.00072,0.0,0.13052]
[1778352298390,56.28,80896.57,15.0,0.00072,0.0,0.13056]
[1778352299092,56.28,80896.77,15.0,0.00072,0.0,0.13059]
[1778352302278,56.28,80894.93,15.0,0.00071,0.0,0.13033]
[1778352302862,56.28,80895.09,15.0,0.00071,0.0,0.13035]
[1778352303567,56.28,80895.09,15.0,0.00071,0.0,0.13035]
[1778352304365,56.28,80895.2,15.0,0.00071,0.0,0.13037]
[1778352305040,56.28,80895.13,15.0,0.00071,0.0,0.13036]
[1778352305859,56.28,80895.13,15.0,0.00071,0.0,0.13036]
[1778352306651,56.28,80895.13,15.0,0.00071,0.0,0.13036]
[1778352307524,56.28,80895.13,15.0,0.00071,0.0,0.13036]
[1778352309650,56.28,80895.13,15.0,0.00071,0.0,0.13036]
[1778352311976,56.28,80895.13,15.0,0.00071,0.0,0.13036]
[1778352318519,56.28,80891.93,15.0,0.00071,0.0,0.12991]
[1778352323661,56.28,80891.78,15.0,0.00071,0.0,0.12988]
[1778352325083,56.28,80891.86,15.0,0.00071,0.0,0.1299]
[1778352326907,56.28,80889.65,15.0,0.00071,0.0,0.12958]
[1778352327338,56.28,80889.65,15.0,0.00071,0.0,0.12958]
[1778352332514,56.28,80884.58,15.0,0.0007,0.0,0.12855]
[1778352333385,56.28,80884.58,15.0,0.0007,0.0,0.12855]
[1778352334755,56.28,80884.58,15.0,0.0007,0.0,0.12855]
[1778352335487,56.28,80884.58,15.0,0.0007,0.0,0.12855]
[1778352340267,56.28,80884.16,15.0,0.0007,0.0,0.12849]
[1778352342065,56.28,80883.94,15.0,0.0007,0.0,0.12846]
[1778352347722,56.28,80884.29,15.0,0.0007,0.0,0.12851]
[1778352353764,56.28,80881.24,15.0,0.0007,0.0,0.12808]
[1778352356744,56.28,80881.45,15.0,0.0007,0.0,0.12811]
[1778352357623,56.28,80882.12,15.0,0.0007,0.0,0.1282]
[1778352360720,56.28,80881.3,15.0,0.0007,0.0,0.12809]
[1778352361635,56.28,80881.41,15.0,0.0007,0.0,0.1281]
[1778352364044,56.28,80881.05,15.0,0.0007,0.0,0.12805]
[1778352364597,56.28,80881.05,15.0,0.0007,0.0,0.12805]
[1778352370783,56.28,80876.95,15.0,0.0007,0.0,0.12748]
[1778352371878,56.28,80873.47,15.0,0.00069,0.0,0.127]
[1778352376400,56.28,80866.8,15.0,0.00069,0.0,0.12608]
[1778352377195,56.28,80866.54,15.0,0.00069,0.0,0.12604]
[1778352380311,56.28,80863.71,15.0,0.00069,0.0,0.12566]
[1778352380849,56.28,80858.78,15.0,0.00068,0.0,0.12498]
[1778352381831,56.28,80857.81,15.0,0.00068,0.0,0.12485]
[1778352382540,56.28,80857.81,15.0,0.00068,0.0,0.12485]
[1778352385815,56.28,80856.82,15.0,0.00068,0.0,0.12471]
[1778352386698,56.28,80860.48,15.0,0.00068,0.0,0.12521]
[1778352390605,56.28,80862.36,15.0,0.00069,0.0,0.12547]
[1778352391573,56.28,80862.27,15.0,0.00069,0.0,0.12546]
[1778352393379,56.28,80874.96,15.0,0.00069,0.0,0.12688]
[1778352394097,56.28,80875.03,15.0,0.00069,0.0,0.12689]
[1778352395496,56.28,80875.03,15.0,0.00069,0.0,0.12689]
[1778352397331,56.28,80875.03,15.0,0.00069,0.0,0.12689]
[1778352398125,56.28,80875.1,15.0,0.00069,0.0,0.1269]
[1778352398852,56.28,80875.06,15.0,0.00069,0.0,0.1269]
[1778352404114,56.28,80875.11,15.0,0.00069,0.0,0.1269]
[1778352405218,56.28,80875.11,15.0,0.00069,0.0,0.1269]
[1778352405906,56.28,80875.11,15.0,0.00069,0.0,0.1269]
[1778352409990,56.28,80875.27,15.0,0.00069,0.0,0.12693]
[1778352410732,56.28,80875.27,15.0,0.00069,0.0,0.12693]
[1778352411497,56.28,80875.27,15.0,0.00069,0.0,0.12693]
[1778352412434,56.28,80875.27,15.0,0.00069,0.0,0.12693]
[1778352418212,56.28,80875.51,15.0,0.00069,0.0,0.12696]
[1778352420872,56.28,80875.37,15.0,0.00069,0.0,0.12694]
[1778352421741,56.28,80875.37,15.0,0.00069,0.0,0.12694]
[1778352426945,56.28,80875.3,15.0,0.00069,0.0,0.12693]
[1778352427648,56.28,80875.3,15.0,0.00069,0.0,0.12693]
[1778352431915,56.28,80875.11,15.0,0.00069,0.0,0.1269]
[1778352433800,56.28,80875.14,15.0,0.00069,0.0,0.12691]
[1778352436191,56.28,80875.18,15.0,0.00069,0.0,0.12691]
[1778352437637,56.28,80875.18,15.0,0.00069,0.0,0.12691]
[1778352439398,56.28,80875.26,15.0,0.00069,0.0,0.12693]
[1778352439990,56.28,80874.93,15.0,0.00069,0.0,0.12688]
[1778352442530,56.28,80874.17,15.0,0.00069,0.0,0.12677]
[1778352444299,56.28,80874.16,15.0,0.00069,0.0,0.12677]
[1778352445636,56.28,80874.17,15.0,0.00069,0.0,0.12677]
[1778352446475,56.28,80874.09,15.0,0.00069,0.0,0.12676]
[1778352451097,56.28,80874.21,15.0,0.00069,0.0,0.12678]
[1778352451876,56.28,80874.21,15.0,0.00069,0.0,0.12678]
[1778352452923,56.28,80872.75,15.0,0.00069,0.0,0.12626]
[1778352453632,56.28,80872.75,15.0,0.00069,0.0,0.12626]
[1778352456679,56.28,80873.89,15.0,0.00069,0.0,0.12641]
[1778352457626,56.28,80873.89,15.0,0.00069,0.0,0.12641]
[1778352463531,56.28,80876.24,15.0,0.00069,0.0,0.12674]
[1778352464317,56.28,80876.24,15.0,0.00069,0.0,0.12674]
[1778352465074,56.28,80876.29,15.0,0.00069,0.0,0.12675]
[1778352469869,56.28,80876.37,15.0,0.00069,0.0,0.12676]
[1778352472037,56.28,80876.37,15.0,0.00069,0.0,0.12676]
[1778352472967,56.28,80880.94,15.0,0.0007,0.0,0.12739]
[1778352476053,56.28,80885.61,15.0,0.0007,0.0,0.12804]
[1778352480586,56.28,80889.0,15.0,0.0007,0.0,0.12851]
[1778352481585,56.28,80889.0,15.0,0.0007,0.0,0.12851]
[1778352486692,56.28,80889.13,15.0,0.0007,0.0,0.12853]
[1778352487557,56.28,80889.13,15.0,0.0007,0.0,0.12853]
[1778352488391,56.28,80889.35,15.0,0.0007,0.0,0.12856]
[1778352489851,56.28,80889.26,15.0,0.0007,0.0,0.12855]
[1778352491921,56.28,80889.4,15.0,0.0007,0.0,0.12857]
[1778352498669,56.28,80889.47,15.0,0.0007,0.0,0.12858]
[1778352499640,56.28,80889.24,15.0,0.0007,0.0,0.12855]
[1778352502677,56.28,80889.12,15.0,0.0007,0.0,0.12853]
[1778352503574,56.28,80889.12,15.0,0.0007,0.0,0.12853]
[1778352504209,56.28,80889.12,15.0,0.0007,0.0,0.12853]
[1778352504987,56.28,80889.12,15.0,0.0007,0.0,0.12853]
[1778352505917,56.28,80889.12,15.0,0.0007,0.0,0.12853]
[1778352506822,56.28,80889.12,15.0,0.0007,0.0,0.12853]
[1778352514890,56.28,80889.75,15.0,0.0007,0.0,0.12829]
[1778352520932,56.28,80891.37,15.0,0.0007,0.0,0.12852]
[1778352525967,56.28,80890.84,15.0,0.0007,0.0,0.12844]
[1778352527408,56.28,80890.84,15.0,0.0007,0.0,0.12844]
[1778352528225,56.28,80890.86,15.0,0.0007,0.0,0.12845]
[1778352532755,56.28,80890.84,15.0,0.0007,0.0,0.12844]
[1778352533554,56.28,80889.33,15.0,0.0007,0.0,0.12823]
[1778352534474,56.28,80888.07,15.0,0.0007,0.0,0.12806]
[1778352535119,56.28,80884.58,15.0,0.0007,0.0,0.12757]
[1778352535870,56.28,80884.58,15.0,0.0007,0.0,0.12757]
[1778352536826,56.28,80875.18,15.0,0.00069,0.0,0.12627]
[1778352542081,56.28,80871.83,15.0,0.00069,0.0,0.12581]
[1778352547080,56.28,80872.05,15.0,0.00069,0.0,0.12584]
[1778352547848,56.28,80872.05,15.0,0.00069,0.0,0.12584]
[1778352552770,56.28,80872.1,15.0,0.00069,0.0,0.12585]
[1778352553567,56.28,80872.1,15.0,0.00069,0.0,0.12585]
[1778352554865,56.28,80872.1,15.0,0.00069,0.0,0.12585]
[1778352555015,56.28,80875.45,15.0,0.00069,0.0,0.12631]
[1778352555612,56.28,80875.45,15.0,0.00069,0.0,0.12631]
[1778352556444,56.28,80879.98,15.0,0.00069,0.0,0.12693]
[1778352562927,56.28,80884.86,15.0,0.0007,0.0,0.12761]
[1778352564709,56.28,80885.6,15.0,0.0007,0.0,0.12771]
[1778352567982,56.28,80886.15,15.0,0.0007,0.0,0.12779]
[1778352568785,56.28,80888.75,15.0,0.0007,0.0,0.12815]
[1778352572542,56.28,80888.75,15.0,0.0007,0.0,0.12815]
[1778352573429,56.28,80888.75,15.0,0.0007,0.0,0.12783]
[1778352574767,56.28,80888.75,15.0,0.0007,0.0,0.12783]
[1778352575572,56.28,80888.75,15.0,0.0007,0.0,0.12783]
[1778352582364,56.28,80890.76,15.0,0.0007,0.0,0.12811]
[1778352584617,56.28,80891.69,15.0,0.0007,0.0,0.12824]
[1778352585492,56.28,80891.87,15.0,0.0007,0.0,0.12826]
[1778352590308,56.28,80894.03,15.0,0.0007,0.0,0.12857]
[1778352591002,56.28,80894.03,15.0,0.0007,0.0,0.12857]
[1778352591976,56.28,80893.77,15.0,0.0007,0.0,0.12853]
[1778352592801,56.28,80893.73,15.0,0.0007,0.0,0.12852]
[1778352594442,56.28,80893.73,15.0,0.0007,0.0,0.12852]
[1778352595933,56.28,80893.73,15.0,0.0007,0.0,0.12852]
[1778352601497,56.28,80894.25,15.0,0.0007,0.0,0.1286]
[1778352607639,56.28,80894.34,15.0,0.0007,0.0,0.12861]
[1778352609138,56.28,80894.45,15.0,0.0007,0.0,0.12862]
[1778352612278,56.28,80893.41,15.0,0.0007,0.0,0.12848]
[1778352614051,56.28,80893.39,15.0,0.0007,0.0,0.12848]
[1778352616360,56.28,80896.24,15.0,0.00071,0.0,0.12887]
[1778352617077,56.28,80896.3,15.0,0.00071,0.0,0.12888]
[1778352620443,56.28,80896.21,15.0,0.00071,0.0,0.12887]
[1778352621149,56.28,80895.9,15.0,0.00071,0.0,0.12883]
[1778352622755,56.28,80895.83,15.0,0.00071,0.0,0.12882]
[1778352623596,56.28,80895.78,15.0,0.00071,0.0,0.12881]
[1778352628690,56.28,80891.72,15.0,0.0007,0.0,0.12824]
[1778352634945,56.28,80892.84,15.0,0.0007,0.0,0.12807]
[1778352635595,56.28,80892.84,15.0,0.0007,0.0,0.12807]
[1778352637373,56.28,80892.65,15.0,0.0007,0.0,0.12805]
[1778352638201,56.28,80892.65,15.0,0.0007,0.0,0.12805]
[1778352643794,56.28,80891.57,15.0,0.0007,0.0,0.1279]
[1778352649836,56.28,80891.49,15.0,0.0007,0.0,0.12789]
[1778352650901,56.28,80891.49,15.0,0.0007,0.0,0.12789]
[1778352651642,56.28,80891.46,15.0,0.0007,0.0,0.12788]
[1778352656981,56.28,80891.84,15.0,0.0007,0.0,0.12793]
[1778352657657,56.28,80891.84,15.0,0.0007,0.0,0.12793]
[1778352661040,56.28,80891.76,15.0,0.0007,0.0,0.12792]
[1778352661850,56.28,80891.76,15.0,0.0007,0.0,0.12792]
[1778352663798,56.28,80894.51,15.0,0.0007,0.0,0.12831]
[1778352664692,56.28,80894.99,15.0,0.0007,0.0,0.12837]
[1778352665367,56.28,80896.01,15.0,0.0007,0.0,0.12852]
[1778352665986,56.28,80896.01,15.0,0.0007,0.0,0.12852]
[1778352674699,56.28,80897.01,15.0,0.00071,0.0,0.12866]
[1778352676479,56.28,80896.94,15.0,0.00071,0.0,0.12865]
[1778352682645,56.28,80895.47,15.0,0.0007,0.0,0.12844]
[1778352683641,56.28,80895.47,15.0,0.0007,0.0,0.12844]
[1778352684455,56.28,80895.47,15.0,0.0007,0.0,0.12844]
[1778352685430,56.28,80895.47,15.0,0.0007,0.0,0.12844]
[1778352686200,56.28,80895.68,15.0,0.0007,0.0,0.12847]
[1778352686935,56.28,80895.68,15.0,0.0007,0.0,0.12847]
[1778352690129,56.28,80895.78,15.0,0.0007,0.0,0.12848]
[1778352691707,56.28,80895.78,15.0,0.0007,0.0,0.12848]
[1778352695543,56.28,80895.78,15.0,0.0007,0.0,0.12848]
[1778352697042,56.28,80895.78,15.0,0.0007,0.0,0.12816]
[1778352699479,56.28,80895.78,15.0,0.0007,0.0,0.12816]
[1778352702050,56.28,80895.79,15.0,0.0007,0.0,0.12816]
[1778352702845,56.28,80895.82,15.0,0.0007,0.0,0.12816]
[1778352703657,56.28,80895.82,15.0,0.0007,0.0,0.12816]
[1778352708305,56.28,80895.82,15.0,0.0007,0.0,0.12816]
[1778352709260,56.28,80895.82,15.0,0.0007,0.0,0.12816]
[1778352711373,56.28,80895.75,15.0,0.0007,0.0,0.12815]
[1778352712251,56.28,80895.83,15.0,0.0007,0.0,0.12817]
[1778352712929,56.28,80895.83,15.0,0.0007,0.0,0.12817]
[1778352713772,56.28,80895.75,15.0,0.0007,0.0,0.12815]
[1778352720360,56.28,80896.19,15.0,0.0007,0.0,0.12822]
[1778352721442,56.28,80896.19,15.0,0.0007,0.0,0.12822]
[1778352728384,56.28,80896.03,15.0,0.0007,0.0,0.12819]
[1778352729932,56.28,80896.03,15.0,0.0007,0.0,0.12819]
[1778352732029,56.28,80896.06,15.0,0.0007,0.0,0.1282]
[1778352734971,56.28,80896.16,15.0,0.0007,0.0,0.12821]
[1778352735644,56.28,80896.16,15.0,0.0007,0.0,0.12821]
[1778352742142,56.28,80896.15,15.0,0.0007,0.0,0.12821]
[1778352742736,56.28,80896.15,15.0,0.0007,0.0,0.12821]
[1778352747608,56.28,80896.11,15.0,0.0007,0.0,0.1282]
[1778352748572,56.28,80896.13,15.0,0.0007,0.0,0.12821]
[1778352753340,56.28,80896.11,15.0,0.0007,0.0,0.1282]
[1778352754185,56.28,80896.11,15.0,0.0007,0.0,0.1282]
[1778352758374,56.28,80896.16,15.0,0.0007,0.0,0.12789]
[1778352760166,56.28,80896.16,15.0,0.0007,0.0,0.12789]
[1778352761969,56.28,80896.19,15.0,0.0007,0.0,0.12789]
[1778352762783,56.28,80896.23,15.0,0.0007,0.0,0.1279]
[1778352771268,56.28,80896.19,15.0,0.0007,0.0,0.12789]
[1778352772164,56.28,80896.19,15.0,0.0007,0.0,0.12789]
[1778352772836,56.28,80896.19,15.0,0.0007,0.0,0.12789]
[1778352773713,56.28,80896.19,15.0,0.0007,0.0,0.12789]
[1778352775156,56.28,80896.05,15.0,0.0007,0.0,0.12787]
[1778352776102,56.28,80896.09,15.0,0.0007,0.0,0.12788]
[1778352778308,56.28,80896.09,15.0,0.0007,0.0,0.12788]
[1778352778975,56.28,80896.09,15.0,0.0007,0.0,0.12788]
[1778352781432,56.28,80896.18,15.0,0.0007,0.0,0.12789]
[1778352782371,56.28,80896.18,15.0,0.0007,0.0,0.12789]
[1778352786170,56.28,80896.33,15.0,0.0007,0.0,0.12791]
[1778352787720,56.28,80896.68,15.0,0.0007,0.0,0.12796]
[1778352788550,56.28,80897.39,15.0,0.0007,0.0,0.12806]
[1778352788919,56.28,80897.39,15.0,0.0007,0.0,0.12806]
[1778352788962,56.28,80897.39,15.0,0.0007,0.0,0.12806]
[1778352789028,56.28,80897.39,15.0,0.0007,0.0,0.12806]
[1778352797870,56.28,80913.37,15.0,0.00072,0.0,0.13031]
[1778352801713,56.28,80911.05,15.0,0.00071,0.0,0.12998]
[1778352802653,56.28,80910.22,15.0,0.00071,0.0,0.12986]
[1778352803477,56.28,80910.79,15.0,0.00071,0.0,0.12994]
[1778352804043,56.28,80910.79,15.0,0.00071,0.0,0.12994]
[1778352810888,56.28,80911.2,15.0,0.00071,0.0,0.13]
[1778352812317,56.28,80910.59,15.0,0.00071,0.0,0.12958]
[1778352813026,56.28,80910.59,15.0,0.00071,0.0,0.12958]
[1778352813644,56.28,80909.62,15.0,0.00071,0.0,0.12945]
[1778352815196,56.28,80909.79,15.0,0.00071,0.0,0.12947]
[1778352816910,56.28,80910.31,15.0,0.00071,0.0,0.12954]
[1778352819315,56.28,80910.24,15.0,0.00071,0.0,0.12953]
[1778352820167,56.28,80910.24,15.0,0.00071,0.0,0.12953]
[1778352827078,56.28,80910.48,15.0,0.00071,0.0,0.12957]
[1778352833121,56.28,80910.36,15.0,0.00071,0.0,0.12955]
[1778352836225,56.28,80910.31,15.0,0.00071,0.0,0.12954]
[1778352836308,56.28,80910.1,15.0,0.00071,0.0,0.12951]
[1778352840123,56.28,80905.27,15.0,0.00071,0.0,0.12883]
[1778352841530,56.28,80905.2,15.0,0.00071,0.0,0.12882]
[1778352844022,56.28,80905.2,15.0,0.00071,0.0,0.12882]
[1778352844702,56.28,80905.2,15.0,0.00071,0.0,0.12882]
[1778352847572,56.28,80905.2,15.0,0.00071,0.0,0.12882]
[1778352848253,56.28,80905.2,15.0,0.00071,0.0,0.12882]
[1778352848881,56.28,80905.2,15.0,0.00071,0.0,0.12882]
[1778352849729,56.28,80905.2,15.0,0.00071,0.0,0.12882]
[1778352855086,56.28,80905.2,15.0,0.00071,0.0,0.12882]
[1778352856624,56.28,80905.2,15.0,0.00071,0.0,0.12882]
[1778352859842,56.28,80904.63,15.0,0.00071,0.0,0.12874]
[1778352860609,56.28,80904.63,15.0,0.00071,0.0,0.12874]
[1778352864315,56.28,80904.62,15.0,0.00071,0.0,0.12874]
[1778352865071,56.28,80904.62,15.0,0.00071,0.0,0.12874]
[1778352868418,56.28,80904.61,15.0,0.00071,0.0,0.12874]
[1778352869424,56.28,80904.61,15.0,0.00071,0.0,0.12874]
[1778352871075,56.28,80904.57,15.0,0.00071,0.0,0.12874]
[1778352871964,56.28,80904.57,15.0,0.0007,0.0,0.12841]
[1778352877443,56.28,80904.57,15.0,0.0007,0.0,0.12841]
[1778352877913,56.28,80904.57,15.0,0.0007,0.0,0.12841]
[1778352880000,56.28,80904.54,15.0,0.0007,0.0,0.12841]
[1778352882303,56.28,80904.37,15.0,0.0007,0.0,0.12838]
[1778352883990,56.28,80903.32,15.0,0.0007,0.0,0.12823]
[1778352884708,56.28,80901.23,15.0,0.0007,0.0,0.12794]
[1778352889442,56.28,80900.97,15.0,0.0007,0.0,0.12791]
[1778352890249,56.28,80900.97,15.0,0.0007,0.0,0.12791]
[1778352896565,56.28,80901.1,15.0,0.0007,0.0,0.12792]
[1778352901801,56.28,80900.91,15.0,0.0007,0.0,0.1279]
[1778352902635,56.28,80901.23,15.0,0.0007,0.0,0.12794]
[1778352908157,56.28,80901.4,15.0,0.0007,0.0,0.12797]
[1778352908841,56.28,80901.21,15.0,0.0007,0.0,0.12794]
[1778352915698,56.28,80901.22,15.0,0.0007,0.0,0.12794]
[1778352918877,56.28,80901.3,15.0,0.0007,0.0,0.12795]
[1778352919549,56.28,80901.3,15.0,0.0007,0.0,0.12795]
[1778352921566,56.28,80901.44,15.0,0.0007,0.0,0.12797]
[1778352923405,56.28,80901.35,15.0,0.0007,0.0,0.12796]
[1778352928789,56.28,80899.66,15.0,0.0007,0.0,0.12772]
[1778352930459,56.28,80899.66,15.0,0.0007,0.0,0.12772]
[1778352931376,56.28,80899.66,15.0,0.0007,0.0,0.12772]
[1778352939866,56.28,80899.17,15.0,0.0007,0.0,0.12733]
[1778352946039,56.28,80897.91,15.0,0.0007,0.0,0.12716]
[1778352946743,56.28,80897.64,15.0,0.0007,0.0,0.12712]
[1778352946780,56.28,80897.64,15.0,0.0007,0.0,0.12712]
[1778352946854,56.28,80897.64,15.0,0.0007,0.0,0.12712]
[1778352951952,56.28,80888.93,15.0,0.00069,0.0,0.12592]
[1778352953038,56.28,80888.93,15.0,0.00069,0.0,0.12592]
[1778352953637,56.28,80889.5,15.0,0.00069,0.0,0.12599]
[1778352958728,56.28,80891.04,15.0,0.00069,0.0,0.12621]
[1778352960395,56.28,80890.92,15.0,0.00069,0.0,0.12619]
[1778352965752,56.28,80889.03,15.0,0.00069,0.0,0.12593]
[1778352965806,56.28,80889.03,15.0,0.00069,0.0,0.12593]
[1778352969201,56.28,80887.4,15.0,0.00069,0.0,0.12571]
[1778352969925,56.28,80887.43,15.0,0.00069,0.0,0.12571]
[1778352972965,56.28,80887.67,15.0,0.00069,0.0,0.12574]
[1778352973703,56.28,80887.95,15.0,0.00069,0.0,0.12578]
[1778352974507,56.28,80887.95,15.0,0.00069,0.0,0.12578]
[1778352975305,56.28,80887.95,15.0,0.00069,0.0,0.12578]
[1778352977557,56.28,80887.31,15.0,0.00069,0.0,0.12569]
[1778352979314,56.28,80887.43,15.0,0.00069,0.0,0.12571]
[1778352988541,56.28,80887.16,15.0,0.00069,0.0,0.12567]
[1778352989271,56.28,80887.16,15.0,0.00069,0.0,0.12567]
[1778352994682,56.28,80886.95,15.0,0.00069,0.0,0.12532]
[1778352995439,56.28,80886.95,15.0,0.00069,0.0,0.12532]
[1778352996162,56.28,80887.42,15.0,0.00069,0.0,0.12539]
[1778352997657,56.28,80888.6,15.0,0.00069,0.0,0.12555]
[1778353007343,56.28,80889.17,15.0,0.00069,0.0,0.12563]
[1778353012378,56.28,80888.93,15.0,0.00069,0.0,0.12559]
[1778353013818,56.28,80888.93,15.0,0.00069,0.0,0.12559]
[1778353014567,56.28,80888.93,15.0,0.00069,0.0,0.12559]
[1778353021441,56.28,80888.57,15.0,0.00069,0.0,0.12555]
[1778353024786,56.28,80888.57,15.0,0.00069,0.0,0.12555]
[1778353025483,56.28,80888.57,15.0,0.00069,0.0,0.12555]
[1778353028755,56.28,80888.41,15.0,0.00069,0.0,0.12552]
[1778353029586,56.28,80888.42,15.0,0.00069,0.0,0.12552]
[1778353036550,56.28,80889.03,15.0,0.00069,0.0,0.12561]
[1778353038111,56.28,80889.03,15.0,0.00069,0.0,0.12561]
[1778353038807,56.28,80889.12,15.0,0.00069,0.0,0.12562]
[1778353040860,56.28,80889.12,15.0,0.00069,0.0,0.12562]
[1778353043390,56.28,80889.08,15.0,0.00069,0.0,0.12562]
[1778353044792,56.28,80889.02,15.0,0.00069,0.0,0.12561]
[1778353045634,56.28,80888.83,15.0,0.00069,0.0,0.12558]
[1778353050704,56.28,80888.98,15.0,0.00069,0.0,0.1256]
[1778353051698,56.28,80888.89,15.0,0.00069,0.0,0.12559]
[1778353054265,56.28,80889.17,15.0,0.00069,0.0,0.12531]
[1778353055060,56.28,80889.2,15.0,0.00069,0.0,0.12531]
[1778353059510,56.28,80889.23,15.0,0.00069,0.0,0.12532]
[1778353061991,56.28,80889.19,15.0,0.00069,0.0,0.12531]
[1778353062758,56.28,80889.23,15.0,0.00069,0.0,0.12532]
[1778353063677,56.28,80889.23,15.0,0.00069,0.0,0.12532]
[1778353064411,56.28,80889.23,15.0,0.00069,0.0,0.12532]
[1778353065042,56.28,80889.06,15.0,0.00069,0.0,0.12529]
[1778353067377,56.28,80888.92,15.0,0.00069,0.0,0.12527]
[1778353068093,56.28,80888.96,15.0,0.00069,0.0,0.12528]
[1778353069546,56.28,80888.67,15.0,0.00069,0.0,0.12524]
[1778353070245,56.28,80888.67,15.0,0.00069,0.0,0.12524]
[1778353070929,56.28,80888.43,15.0,0.00069,0.0,0.12521]
[1778353071893,56.28,80888.47,15.0,0.00069,0.0,0.12521]
[1778353074522,56.28,80888.47,15.0,0.00069,0.0,0.12521]
[1778353076009,56.28,80888.47,15.0,0.00069,0.0,0.12521]
[1778353083257,56.28,80887.5,15.0,0.00069,0.0,0.12508]
[1778353084046,56.28,80887.5,15.0,0.00069,0.0,0.12508]
[1778353087982,56.28,80887.21,15.0,0.00069,0.0,0.12504]
[1778353088752,56.28,80887.83,15.0,0.00069,0.0,0.12512]
[1778353092685,56.28,80887.83,15.0,0.00069,0.0,0.12512]
[1778353093479,56.28,80887.83,15.0,0.00069,0.0,0.12512]
[1778353094866,56.28,80887.69,15.0,0.00069,0.0,0.1251]
[1778353096562,56.28,80887.76,15.0,0.00069,0.0,0.12511]
[1778353097394,56.28,80887.76,15.0,0.00069,0.0,0.12511]
[1778353098994,56.28,80887.98,15.0,0.00069,0.0,0.12514]
[1778353100695,56.28,80887.86,15.0,0.00069,0.0,0.12513]
[1778353101508,56.28,80887.86,15.0,0.00069,0.0,0.12513]
[1778353110061,56.28,80887.76,15.0,0.00069,0.0,0.12511]
[1778353112406,56.28,80887.76,15.0,0.00069,0.0,0.12511]
[1778353113211,56.28,80887.86,15.0,0.00068,0.0,0.12481]
[1778353116224,56.28,80888.01,15.0,0.00068,0.0,0.12483]
[1778353117869,56.28,80888.07,15.0,0.00068,0.0,0.12484]
[1778353120049,56.28,80888.1,15.0,0.00068,0.0,0.12484]
[1778353121896,56.28,80888.1,15.0,0.00068,0.0,0.12484]
[1778353123390,56.28,80888.1,15.0,0.00068,0.0,0.12484]
[1778353124229,56.28,80887.58,15.0,0.00068,0.0,0.12477]
[1778353129198,56.28,80887.93,15.0,0.00068,0.0,0.12482]
[1778353130002,56.28,80887.87,15.0,0.00068,0.0,0.12481]
[1778353130622,56.28,80887.88,15.0,0.00068,0.0,0.12481]
[1778353131488,56.28,80887.88,15.0,0.00068,0.0,0.12481]
[1778353132232,56.28,80888.05,15.0,0.00068,0.0,0.12483]
[1778353132874,56.28,80888.08,15.0,0.00068,0.0,0.12484]
[1778353141597,56.28,80888.08,15.0,0.00068,0.0,0.12484]
[1778353142385,56.28,80888.08,15.0,0.00068,0.0,0.12484]
[1778353146455,56.28,80888.08,15.0,0.00068,0.0,0.12484]
[1778353147234,56.28,80888.12,15.0,0.00068,0.0,0.12484]
[1778353147950,56.28,80888.12,15.0,0.00068,0.0,0.12484]
[1778353149494,56.28,80888.12,15.0,0.00068,0.0,0.12484]
[1778353150266,56.28,80888.12,15.0,0.00068,0.0,0.12484]
[1778353153230,56.28,80888.15,15.0,0.00068,0.0,0.12485]
[1778353156546,56.28,80895.7,15.0,0.00069,0.0,0.12588]
[1778353158388,56.28,80899.71,15.0,0.00069,0.0,0.12644]
[1778353162413,56.28,80899.49,15.0,0.00069,0.0,0.12641]
[1778353163179,56.28,80900.63,15.0,0.00069,0.0,0.12656]
[1778353172350,56.28,80900.91,15.0,0.00069,0.0,0.1266]
[1778353173202,56.28,80900.91,15.0,0.00069,0.0,0.12628]
[1778353173868,56.28,80900.91,15.0,0.00069,0.0,0.12628]
[1778353174658,56.28,80900.91,15.0,0.00069,0.0,0.12628]
[1778353177943,56.28,80900.4,15.0,0.00069,0.0,0.12621]
[1778353179762,56.28,80899.86,15.0,0.00069,0.0,0.12613]
[1778353185588,56.28,80899.31,15.0,0.00069,0.0,0.12606]
[1778353187563,56.28,80899.34,15.0,0.00069,0.0,0.12606]
[1778353188446,56.28,80897.88,15.0,0.00069,0.0,0.12586]
[1778353190559,56.28,80897.88,15.0,0.00069,0.0,0.12586]
[1778353191449,56.28,80897.88,15.0,0.00069,0.0,0.12586]
[1778353192197,56.28,80898.12,15.0,0.00069,0.0,0.12589]
[1778353192904,56.28,80898.12,15.0,0.00069,0.0,0.12589]
[1778353196727,56.28,80898.06,15.0,0.00069,0.0,0.12589]
[1778353197687,56.28,80898.06,15.0,0.00069,0.0,0.12589]
[1778353201588,56.28,80898.09,15.0,0.00069,0.0,0.12589]
[1778353203040,56.28,80902.52,15.0,0.00069,0.0,0.1265]
[1778353207726,56.28,80903.4,15.0,0.00069,0.0,0.12662]
[1778353208421,56.28,80903.4,15.0,0.00069,0.0,0.12662]
[1778353212454,56.28,80903.4,15.0,0.00069,0.0,0.12662]
[1778353213383,56.28,80903.4,15.0,0.00069,0.0,0.12662]
[1778353214994,56.28,80903.4,15.0,0.00069,0.0,0.12662]
[1778353216695,56.28,80903.4,15.0,0.00069,0.0,0.12662]
[1778353219353,56.28,80903.44,15.0,0.00069,0.0,0.12663]
[1778353220121,56.28,80903.44,15.0,0.00069,0.0,0.12663]
[1778353220721,56.28,80903.44,15.0,0.00069,0.0,0.12663]
[1778353221511,56.28,80903.44,15.0,0.00069,0.0,0.12663]
[1778353224510,56.28,80903.44,15.0,0.00069,0.0,0.12663]
[1778353225334,56.28,80904.79,15.0,0.0007,0.0,0.12681]
[1778353226357,56.28,80907.42,15.0,0.0007,0.0,0.12718]
[1778353227852,56.28,80910.76,15.0,0.0007,0.0,0.12764]
[1778353228621,56.28,80910.76,15.0,0.0007,0.0,0.12764]
[1778353229425,56.28,80910.5,15.0,0.0007,0.0,0.12761]
[1778353234934,56.28,80917.77,15.0,0.0007,0.0,0.1283]
[1778353237105,56.28,80917.61,15.0,0.0007,0.0,0.12827]
[1778353238186,56.28,80917.61,15.0,0.0007,0.0,0.12827]
[1778353243997,56.28,80917.91,15.0,0.0007,0.0,0.12832]
[1778353247507,56.28,80917.91,15.0,0.0007,0.0,0.12832]
[1778353248301,56.28,80917.77,15.0,0.0007,0.0,0.1283]
[1778353249095,56.28,80917.77,15.0,0.0007,0.0,0.1283]
[1778353249807,56.28,80917.77,15.0,0.0007,0.0,0.1283]
[1778353257388,56.28,80918.02,15.0,0.0007,0.0,0.12833]
[1778353258843,56.28,80918.02,15.0,0.0007,0.0,0.12833]
[1778353260894,56.28,80917.68,15.0,0.0007,0.0,0.12828]
[1778353261820,56.28,80917.68,15.0,0.0007,0.0,0.12828]
[1778353261920,56.28,80917.68,15.0,0.0007,0.0,0.12828]
[1778353262501,56.28,80917.68,15.0,0.0007,0.0,0.12828]
[1778353268165,56.28,80904.9,15.0,0.00069,0.0,0.12651]
[1778353273200,56.28,80906.35,15.0,0.0007,0.0,0.12671]
[1778353273982,56.28,80906.35,15.0,0.0007,0.0,0.12671]
[1778353274666,56.28,80906.35,15.0,0.0007,0.0,0.12671]
[1778353276372,56.28,80906.55,15.0,0.0007,0.0,0.12674]
[1778353277940,56.28,80906.59,15.0,0.0007,0.0,0.12674]
[1778353283270,56.28,80906.52,15.0,0.0007,0.0,0.12673]
[1778353288305,56.28,80906.27,15.0,0.0007,0.0,0.1267]
[1778353288771,56.28,80906.27,15.0,0.0007,0.0,0.1267]
[1778353290549,56.28,80906.27,15.0,0.0007,0.0,0.1267]
[1778353299384,56.28,80905.12,15.0,0.00069,0.0,0.12621]
[1778353304418,56.28,80905.55,15.0,0.00069,0.0,0.12627]
[1778353308619,56.28,80905.74,15.0,0.00069,0.0,0.1263]
[1778353309526,56.28,80905.74,15.0,0.00069,0.0,0.1263]
[1778353310879,56.28,80905.59,15.0,0.00069,0.0,0.12628]
[1778353311696,56.28,80905.59,15.0,0.00069,0.0,0.12628]
[1778353312559,56.28,80905.59,15.0,0.00069,0.0,0.12628]
[1778353313549,56.28,80905.62,15.0,0.00069,0.0,0.12628]
[1778353318154,56.28,80905.19,15.0,0.00069,0.0,0.12622]
[1778353318743,56.28,80905.19,15.0,0.00069,0.0,0.12622]
[1778353324563,56.28,80904.91,15.0,0.00069,0.0,0.12619]
[1778353329598,56.28,80904.57,15.0,0.00069,0.0,0.12614]
[1778353332164,56.28,80905.15,15.0,0.00069,0.0,0.12622]
[1778353333086,56.28,80905.15,15.0,0.00069,0.0,0.12622]
[1778353333673,56.28,80905.15,15.0,0.00069,0.0,0.12622]
[1778353334497,56.28,80905.3,15.0,0.00069,0.0,0.12624]
[1778353336077,56.28,80905.27,15.0,0.00069,0.0,0.12623]
[1778353336804,56.28,80905.27,15.0,0.00069,0.0,0.12623]
[1778353338371,56.28,80905.3,15.0,0.00069,0.0,0.12624]
[1778353339094,56.28,80906.33,15.0,0.00069,0.0,0.12638]
[1778353339853,56.28,80906.64,15.0,0.00069,0.0,0.12642]
[1778353340634,56.28,80906.64,15.0,0.00069,0.0,0.12642]
[1778353343376,56.28,80907.83,15.0,0.00069,0.0,0.12659]
[1778353344137,56.28,80907.75,15.0,0.00069,0.0,0.12658]
[1778353350400,56.28,80907.77,15.0,0.00069,0.0,0.12658]
[1778353351081,56.28,80907.77,15.0,0.00069,0.0,0.12658]
[1778353353508,56.28,80907.55,15.0,0.00069,0.0,0.12623]
[1778353354265,56.28,80907.68,15.0,0.00069,0.0,0.12624]
[1778353358130,56.28,80907.96,15.0,0.00069,0.0,0.12628]
[1778353359148,56.28,80907.96,15.0,0.00069,0.0,0.12628]
[1778353363645,56.28,80907.95,15.0,0.00069,0.0,0.12628]
[1778353364473,56.28,80907.95,15.0,0.00069,0.0,0.12628]
[1778353365202,56.28,80907.99,15.0,0.00069,0.0,0.12629]
[1778353365968,56.28,80907.99,15.0,0.00069,0.0,0.12629]
[1778353367537,56.28,80908.02,15.0,0.00069,0.0,0.12629]
[1778353368397,56.28,80908.1,15.0,0.00069,0.0,0.1263]
[1778353370925,56.28,80908.1,15.0,0.00069,0.0,0.1263]
[1778353371989,56.28,80908.1,15.0,0.00069,0.0,0.1263]
[1778353377936,56.28,80908.71,15.0,0.00069,0.0,0.12639]
[1778353379609,56.28,80908.71,15.0,0.00069,0.0,0.12639]
[1778353380507,56.28,80908.25,15.0,0.00069,0.0,0.12632]
[1778353382199,56.28,80908.25,15.0,0.00069,0.0,0.12632]
[1778353383047,56.28,80908.11,15.0,0.00069,0.0,0.1263]
[1778353389013,56.28,80912.72,15.0,0.0007,0.0,0.12694]
[1778353391922,56.28,80912.64,15.0,0.0007,0.0,0.12693]
[1778353392811,56.28,80912.64,15.0,0.0007,0.0,0.12693]
[1778353395477,56.28,80912.84,15.0,0.0007,0.0,0.12696]
[1778353396359,56.28,80912.84,15.0,0.0007,0.0,0.12696]
[1778353401117,56.28,80908.25,15.0,0.00069,0.0,0.12632]
[1778353401135,56.28,80908.25,15.0,0.00069,0.0,0.12632]
[1778353401200,56.28,80908.25,15.0,0.00069,0.0,0.12632]
[1778353401311,56.28,80908.25,15.0,0.00069,0.0,0.12632]
[1778353402490,56.28,80905.86,15.0,0.00069,0.0,0.12599]
[1778353403348,56.28,80897.93,15.0,0.00069,0.0,0.12491]
[1778353404244,56.28,80895.18,15.0,0.00068,0.0,0.12453]
[1778353405054,56.28,80894.82,15.0,0.00068,0.0,0.12448]
[1778353406437,56.28,80893.02,15.0,0.00068,0.0,0.12424]
[1778353407293,56.28,80885.38,15.0,0.00068,0.0,0.1232]
[1778353413184,56.28,80878.09,15.0,0.00067,0.0,0.1219]
[1778353426279,56.28,80878.45,15.0,0.00067,0.0,0.12195]
[1778353429198,56.28,80877.88,15.0,0.00067,0.0,0.12188]
[1778353429968,56.28,80878.25,15.0,0.00067,0.0,0.12193]
[1778353430719,56.28,80878.25,15.0,0.00067,0.0,0.12193]
[1778353431600,56.28,80878.5,15.0,0.00067,0.0,0.12196]
[1778353434412,56.28,80878.43,15.0,0.00067,0.0,0.12195]
[1778353435166,56.28,80878.43,15.0,0.00067,0.0,0.12195]
[1778353437344,56.28,80878.39,15.0,0.00067,0.0,0.12194]
[1778353438327,56.28,80878.39,15.0,0.00067,0.0,0.12194]
[1778353442700,56.28,80878.94,15.0,0.00067,0.0,0.12202]
[1778353445058,56.28,80878.75,15.0,0.00067,0.0,0.12199]
[1778353445805,56.28,80878.75,15.0,0.00067,0.0,0.12199]
[1778353446618,56.28,80878.72,15.0,0.00067,0.0,0.12199]
[1778353452461,56.28,80878.49,15.0,0.00067,0.0,0.12196]
[1778353454561,56.28,80878.64,15.0,0.00067,0.0,0.12198]
[1778353454739,56.28,80878.64,15.0,0.00067,0.0,0.12198]
[1778353461537,56.28,80877.76,15.0,0.00067,0.0,0.12186]
[1778353462323,56.28,80877.76,15.0,0.00067,0.0,0.12186]
[1778353465826,56.28,80877.72,15.0,0.00067,0.0,0.12185]
[1778353466561,56.28,80877.83,15.0,0.00067,0.0,0.12187]
[1778353468996,56.28,80877.79,15.0,0.00067,0.0,0.12186]
[1778353469654,56.28,80877.79,15.0,0.00067,0.0,0.12186]
[1778353471171,56.28,80877.79,15.0,0.00067,0.0,0.12186]
[1778353472088,56.28,80877.79,15.0,0.00067,0.0,0.12186]
[1778353472933,56.28,80877.79,15.0,0.00067,0.0,0.12186]
[1778353473633,56.28,80877.79,15.0,0.00067,0.0,0.12186]
[1778353475005,56.28,80877.79,15.0,0.00067,0.0,0.12155]
[1778353475626,56.28,80877.79,15.0,0.00067,0.0,0.12155]
[1778353480658,56.28,80876.25,15.0,0.00066,0.0,0.12134]
[1778353482094,56.28,80876.25,15.0,0.00066,0.0,0.12134]
[1778353483026,56.28,80876.25,15.0,0.00066,0.0,0.12134]
[1778353486915,56.28,80875.68,15.0,0.00066,0.0,0.12127]
[1778353487696,56.28,80874.62,15.0,0.00066,0.0,0.12113]
[1778353488462,56.28,80874.55,15.0,0.00066,0.0,0.12112]
[1778353490114,56.28,80873.29,15.0,0.00066,0.0,0.12095]
[1778353493197,56.28,80873.25,15.0,0.00066,0.0,0.12095]
[1778353493750,56.28,80873.25,15.0,0.00066,0.0,0.12095]
[1778353494688,56.28,80873.25,15.0,0.00066,0.0,0.12095]
[1778353495406,56.28,80873.29,15.0,0.00066,0.0,0.12095]
[1778353496117,56.28,80873.25,15.0,0.00066,0.0,0.12095]
[1778353496865,56.28,80873.25,15.0,0.00066,0.0,0.12095]
[1778353498634,56.28,80873.22,15.0,0.00066,0.0,0.12094]
[1778353499467,56.28,80873.22,15.0,0.00066,0.0,0.12094]
[1778353500361,56.28,80873.22,15.0,0.00066,0.0,0.12094]
[1778353501129,56.28,80873.64,15.0,0.00066,0.0,0.121]
[1778353502658,56.28,80874.38,15.0,0.00066,0.0,0.1211]
[1778353504347,56.28,80875.52,15.0,0.00066,0.0,0.12125]
[1778353506197,56.28,80870.56,15.0,0.00066,0.0,0.12059]
[1778353506969,56.28,80870.56,15.0,0.00066,0.0,0.12059]
[1778353507648,56.28,80869.58,15.0,0.00066,0.0,0.12046]
[1778353508406,56.28,80869.61,15.0,0.00066,0.0,0.12046]
[1778353508449,56.28,80869.61,15.0,0.00066,0.0,0.12046]
[1778353509843,56.28,80869.41,15.0,0.00066,0.0,0.12044]
[1778353512690,56.28,80870.1,15.0,0.00066,0.0,0.12053]
[1778353513607,56.28,80871.3,15.0,0.00066,0.0,0.12069]
[1778353516012,56.28,80871.52,15.0,0.00066,0.0,0.12072]
[1778353516867,56.28,80871.52,15.0,0.00066,0.0,0.12072]
[1778353523961,56.28,80882.83,15.0,0.00067,0.0,0.12222]
[1778353524396,56.28,80882.83,15.0,0.00067,0.0,0.12222]
[1778353526450,56.28,80887.44,15.0,0.00067,0.0,0.12284]
[1778353526613,56.28,80887.44,15.0,0.00067,0.0,0.12284]
[1778353526742,56.28,80887.44,15.0,0.00067,0.0,0.12284]
[1778353526906,56.28,80887.44,15.0,0.00067,0.0,0.12284]
[1778353527693,56.28,80891.02,15.0,0.00068,0.0,0.12333]
[1778353533026,56.28,80896.14,15.0,0.00068,0.0,0.1237]
[1778353540075,56.28,80899.12,15.0,0.00068,0.0,0.12411]
[1778353543628,56.28,80898.92,15.0,0.00068,0.0,0.12408]
[1778353544405,56.28,80899.38,15.0,0.00068,0.0,0.12414]
[1778353551532,56.28,80899.51,15.0,0.00068,0.0,0.12416]
[1778353553334,56.28,80895.56,15.0,0.00068,0.0,0.12363]
[1778353558643,56.28,80894.33,15.0,0.00068,0.0,0.12346]
[1778353560294,56.28,80894.39,15.0,0.00068,0.0,0.12347]
[1778353563611,56.28,80894.32,15.0,0.00068,0.0,0.12346]
[1778353564456,56.28,80894.32,15.0,0.00068,0.0,0.12346]
[1778353566168,56.28,80894.34,15.0,0.00068,0.0,0.12346]
[1778353566827,56.28,80894.34,15.0,0.00068,0.0,0.12346]
[1778353571876,56.28,80893.84,15.0,0.00068,0.0,0.12339]
[1778353571885,56.28,80893.84,15.0,0.00068,0.0,0.12339]
[1778353573306,56.28,80877.92,15.0,0.00066,0.0,0.12125]
[1778353576673,56.28,80871.6,15.0,0.00066,0.0,0.12042]
[1778353577517,56.28,80871.51,15.0,0.00066,0.0,0.1204]
[1778353584383,56.28,80872.12,15.0,0.00066,0.0,0.12048]
[1778353589418,56.28,80871.92,15.0,0.00066,0.0,0.12046]
[1778353594453,56.28,80872.26,15.0,0.00066,0.0,0.12019]
[1778353596698,56.28,80872.13,15.0,0.00066,0.0,0.12017]
[1778353597538,56.28,80872.09,15.0,0.00066,0.0,0.12017]
[1778353602621,56.28,80872.09,15.0,0.00066,0.0,0.12017]
[1778353603662,56.28,80872.09,15.0,0.00066,0.0,0.12017]
[1778353604499,56.28,80872.06,15.0,0.00066,0.0,0.12017]
[1778353605341,56.28,80872.06,15.0,0.00066,0.0,0.12017]
[1778353610565,56.28,80872.07,15.0,0.00066,0.0,0.12017]
[1778353613520,56.28,80871.68,15.0,0.00066,0.0,0.12012]
[1778353614396,56.28,80871.72,15.0,0.00066,0.0,0.12012]
[1778353616862,56.28,80872.0,15.0,0.00066,0.0,0.12016]
[1778353617618,56.28,80871.97,15.0,0.00066,0.0,0.12015]
[1778353623047,56.28,80872.11,15.0,0.00066,0.0,0.12017]
[1778353623759,56.28,80873.61,15.0,0.00066,0.0,0.12037]
[1778353628345,56.28,80873.36,15.0,0.00066,0.0,0.12034]
[1778353629250,56.28,80873.36,15.0,0.00066,0.0,0.12034]
[1778353634911,56.28,80873.36,15.0,0.00066,0.0,0.12034]
[1778353635486,56.28,80873.36,15.0,0.00066,0.0,0.12034]
[1778353640776,56.28,80873.79,15.0,0.00066,0.0,0.12039]
[1778353645811,56.28,80873.6,15.0,0.00066,0.0,0.12037]
[1778353647218,56.28,80873.44,15.0,0.00066,0.0,0.12035]
[1778353648700,56.28,80873.57,15.0,0.00066,0.0,0.12037]
[1778353653868,56.28,80872.99,15.0,0.00066,0.0,0.11998]
[1778353656403,56.28,80872.99,15.0,0.00066,0.0,0.11998]
[1778353657294,56.28,80872.95,15.0,0.00066,0.0,0.11997]
[1778353662931,56.28,80872.55,15.0,0.00066,0.0,0.11992]
[1778353668133,56.28,80872.96,15.0,0.00066,0.0,0.11997]
[1778353669935,56.28,80872.87,15.0,0.00066,0.0,0.11996]
[1778353674992,56.28,80872.15,15.0,0.00066,0.0,0.11987]
[1778353675606,56.28,80871.76,15.0,0.00066,0.0,0.11982]
[1778353678668,56.28,80871.76,15.0,0.00066,0.0,0.11982]
[1778353679491,56.28,80871.72,15.0,0.00066,0.0,0.11981]
[1778353682241,56.28,80877.22,15.0,0.00066,0.0,0.12054]
[1778353682890,56.28,80877.22,15.0,0.00066,0.0,0.12054]
[1778353684520,56.28,80880.14,15.0,0.00066,0.0,0.12093]
[1778353684733,56.28,80880.14,15.0,0.00066,0.0,0.12093]
[1778353686780,56.28,80890.29,15.0,0.00067,0.0,0.12228]
[1778353687682,56.28,80891.57,15.0,0.00067,0.0,0.12245]
[1778353690201,56.28,80891.28,15.0,0.00067,0.0,0.12241]
[1778353691923,56.28,80891.28,15.0,0.00067,0.0,0.12241]
[1778353697173,56.28,80890.95,15.0,0.00067,0.0,0.12237]
[1778353697354,56.28,80890.95,15.0,0.00067,0.0,0.12237]
[1778353698963,56.28,80890.95,15.0,0.00067,0.0,0.12237]
[1778353700565,56.28,80892.0,15.0,0.00067,0.0,0.12251]
[1778353701501,56.28,80892.0,15.0,0.00067,0.0,0.12251]
[1778353703897,56.28,80892.4,15.0,0.00067,0.0,0.12257]
[1778353704592,56.28,80892.28,15.0,0.00067,0.0,0.12255]
[1778353709599,56.28,80892.4,15.0,0.00067,0.0,0.12257]
[1778353710584,56.28,80892.4,15.0,0.00067,0.0,0.12257]
[1778353711233,56.28,80892.4,15.0,0.00067,0.0,0.12257]
[1778353711898,56.28,80892.4,15.0,0.00067,0.0,0.12257]
[1778353712570,56.28,80892.45,15.0,0.00067,0.0,0.12226]
[1778353713425,56.28,80892.59,15.0,0.00067,0.0,0.12228]
[1778353714129,56.28,80892.59,15.0,0.00067,0.0,0.12228]
[1778353714990,56.28,80892.59,15.0,0.00067,0.0,0.12228]
[1778353725370,56.28,80892.4,15.0,0.00067,0.0,0.12225]
[1778353730405,56.28,80892.35,15.0,0.00067,0.0,0.12224]
[1778353734420,56.28,80889.28,15.0,0.00067,0.0,0.12183]
[1778353735159,56.28,80889.28,15.0,0.00067,0.0,0.12183]
[1778353736714,56.28,80884.82,15.0,0.00066,0.0,0.12124]
[1778353737586,56.28,80885.1,15.0,0.00066,0.0,0.12127]
[1778353743496,56.28,80885.6,15.0,0.00066,0.0,0.12134]
[1778353746215,56.28,80885.6,15.0,0.00066,0.0,0.12134]
[1778353746919,56.28,80885.6,15.0,0.00066,0.0,0.12134]
[1778353747663,56.28,80885.6,15.0,0.00066,0.0,0.12134]
[1778353749348,56.28,80885.66,15.0,0.00066,0.0,0.12135]
[1778353749978,56.28,80885.66,15.0,0.00066,0.0,0.12135]
[1778353752026,56.28,80885.66,15.0,0.00066,0.0,0.12135]
[1778353754429,56.28,80885.66,15.0,0.00066,0.0,0.12135]
[1778353756127,56.28,80885.66,15.0,0.00066,0.0,0.12135]
[1778353761623,56.28,80885.49,15.0,0.00066,0.0,0.12132]
[1778353767576,56.28,80885.67,15.0,0.00066,0.0,0.12135]
[1778353768475,56.28,80886.1,15.0,0.00067,0.0,0.12141]
[1778353769124,56.28,80886.1,15.0,0.00067,0.0,0.12141]
[1778353769890,56.28,80885.94,15.0,0.00067,0.0,0.12138]
[1778353775721,56.28,80885.86,15.0,0.00066,0.0,0.12106]
[1778353778204,56.28,80885.86,15.0,0.00066,0.0,0.12106]
[1778353778652,56.28,80885.86,15.0,0.00066,0.0,0.12106]
[1778353783700,56.28,80886.29,15.0,0.00066,0.0,0.12112]
[1778353784117,56.28,80886.29,15.0,0.00066,0.0,0.12112]
[1778353784880,56.28,80885.1,15.0,0.00066,0.0,0.12096]
[1778353785622,56.28,80885.49,15.0,0.00066,0.0,0.12101]
[1778353792466,56.28,80884.2,15.0,0.00066,0.0,0.12084]
[1778353793460,56.28,80884.36,15.0,0.00066,0.0,0.12086]
[1778353793710,56.28,80884.36,15.0,0.00066,0.0,0.12086]
[1778353793846,56.28,80884.36,15.0,0.00066,0.0,0.12086]
[1778353798600,56.28,80883.43,15.0,0.00066,0.0,0.12074]
[1778353799394,56.28,80883.43,15.0,0.00066,0.0,0.12074]
[1778353800112,56.28,80883.43,15.0,0.00066,0.0,0.12074]
[1778353802103,56.28,80883.81,15.0,0.00066,0.0,0.12079]
[1778353804686,56.28,80882.77,15.0,0.00066,0.0,0.12065]
[1778353805380,56.28,80882.77,15.0,0.00066,0.0,0.12065]
[1778353806728,56.28,80882.77,15.0,0.00066,0.0,0.12065]
[1778353807597,56.28,80882.77,15.0,0.00066,0.0,0.12065]
[1778353811079,56.28,80876.13,15.0,0.00066,0.0,0.11977]
[1778353811084,56.28,80876.13,15.0,0.00066,0.0,0.11977]
[1778353812182,56.28,80876.27,15.0,0.00066,0.0,0.11979]
[1778353813135,56.28,80873.12,15.0,0.00065,0.0,0.11938]
[1778353818214,56.28,80865.91,15.0,0.00065,0.0,0.11843]
[1778353818965,56.28,80865.87,15.0,0.00065,0.0,0.11843]
[1778353822159,56.28,80864.75,15.0,0.00065,0.0,0.11828]
[1778353822993,56.28,80861.95,15.0,0.00064,0.0,0.11791]
[1778353825890,56.28,80861.81,15.0,0.00064,0.0,0.1179]
[1778353826646,56.28,80868.97,15.0,0.00065,0.0,0.11883]
[1778353828336,56.28,80872.51,15.0,0.00065,0.0,0.1193]
[1778353829149,56.28,80872.51,15.0,0.00065,0.0,0.1193]
[1778353829950,56.28,80870.99,15.0,0.00065,0.0,0.1191]
[1778353830827,56.28,80872.22,15.0,0.00065,0.0,0.11926]
[1778353833054,56.28,80871.98,15.0,0.00065,0.0,0.11892]
[1778353833869,56.28,80871.95,15.0,0.00065,0.0,0.11891]
[1778353838483,56.28,80872.54,15.0,0.00065,0.0,0.11899]
[1778353839196,56.28,80872.54,15.0,0.00065,0.0,0.11899]
[1778353842457,56.28,80870.86,15.0,0.00065,0.0,0.11877]
[1778353843352,56.28,80870.86,15.0,0.00065,0.0,0.11877]
[1778353844868,56.28,80870.86,15.0,0.00065,0.0,0.11877]
[1778353846390,56.28,80870.99,15.0,0.00065,0.0,0.11879]
[1778353847057,56.28,80870.99,15.0,0.00065,0.0,0.11879]
[1778353847895,56.28,80870.95,15.0,0.00065,0.0,0.11878]
[1778353850810,56.28,80870.99,15.0,0.00065,0.0,0.11879]
[1778353851839,56.28,80870.99,15.0,0.00065,0.0,0.11879]
[1778353861324,56.28,80870.43,15.0,0.00065,0.0,0.11871]
[1778353861710,56.28,80870.43,15.0,0.00065,0.0,0.11871]
[1778353862803,56.28,80870.43,15.0,0.00065,0.0,0.11871]
[1778353865655,56.28,80869.81,15.0,0.00065,0.0,0.11863]
[1778353866565,56.28,80869.81,15.0,0.00065,0.0,0.11863]
[1778353868231,56.28,80869.78,15.0,0.00065,0.0,0.11863]
[1778353868781,56.28,80869.78,15.0,0.00065,0.0,0.11863]
[1778353871981,56.28,80869.81,15.0,0.00065,0.0,0.11863]
[1778353872725,56.28,80870.31,15.0,0.00065,0.0,0.1187]
[1778353875370,56.28,80870.29,15.0,0.00065,0.0,0.1187]
[1778353876983,56.28,80870.29,15.0,0.00065,0.0,0.1187]
[1778353881442,56.28,80870.19,15.0,0.00065,0.0,0.11868]
[1778353882223,56.28,80870.19,15.0,0.00065,0.0,0.11868]
[1778353883710,56.28,80870.19,15.0,0.00065,0.0,0.11868]
[1778353884495,56.28,80870.19,15.0,0.00065,0.0,0.11868]
[1778353885340,56.28,80870.19,15.0,0.00065,0.0,0.11868]
[1778353885894,56.28,80870.15,15.0,0.00065,0.0,0.11868]
[1778353888886,56.28,80870.14,15.0,0.00065,0.0,0.11868]
[1778353889645,56.28,80870.14,15.0,0.00065,0.0,0.11868]
[1778353892131,56.28,80870.14,15.0,0.00065,0.0,0.11868]
[1778353892913,56.28,80870.13,15.0,0.00065,0.0,0.11837]
[1778353893949,56.28,80870.13,15.0,0.00065,0.0,0.11837]
[1778353894660,56.28,80870.13,15.0,0.00065,0.0,0.11837]
[1778353895463,56.28,80870.14,15.0,0.00065,0.0,0.11837]
[1778353896351,56.28,80870.14,15.0,0.00065,0.0,0.11837]
[1778353896905,56.28,80870.14,15.0,0.00065,0.0,0.11837]
[1778353898532,56.28,80872.64,15.0,0.00065,0.0,0.1187]
[1778353899321,56.28,80872.64,15.0,0.00065,0.0,0.1187]
[1778353899923,56.28,80872.13,15.0,0.00065,0.0,0.11863]
[1778353905066,56.28,80872.2,15.0,0.00065,0.0,0.11864]
[1778353905554,56.28,80872.2,15.0,0.00065,0.0,0.11864]
[1778353910056,56.28,80872.2,15.0,0.00065,0.0,0.11864]
[1778353911626,56.28,80872.2,15.0,0.00065,0.0,0.11864]
[1778353916709,56.28,80872.61,15.0,0.00065,0.0,0.11869]
[1778353918192,56.28,80872.61,15.0,0.00065,0.0,0.11869]
[1778353918697,56.28,80872.61,15.0,0.00065,0.0,0.11869]
[1778353919655,56.28,80872.61,15.0,0.00065,0.0,0.11869]
[1778353920382,56.28,80872.61,15.0,0.00065,0.0,0.11869]
[1778353922945,56.28,80872.54,15.0,0.00065,0.0,0.11868]
[1778353922990,56.28,80872.54,15.0,0.00065,0.0,0.11868]
[1778353923813,56.28,80872.54,15.0,0.00065,0.0,0.11868]
[1778353926619,56.28,80872.68,15.0,0.00065,0.0,0.1187]
[1778353927365,56.28,80872.68,15.0,0.00065,0.0,0.1187]
[1778353930440,56.28,80872.68,15.0,0.00065,0.0,0.1187]
[1778353932071,56.28,80872.68,15.0,0.00065,0.0,0.1187]
[1778353935870,56.28,80872.2,15.0,0.00065,0.0,0.11864]
[1778353936654,56.28,80872.2,15.0,0.00065,0.0,0.11864]
[1778353941506,56.28,80872.48,15.0,0.00065,0.0,0.11867]
[1778353942385,56.28,80872.48,15.0,0.00065,0.0,0.11867]
[1778353943998,56.28,80872.45,15.0,0.00065,0.0,0.11867]
[1778353944643,56.28,80872.45,15.0,0.00065,0.0,0.11867]
[1778353945410,56.28,80872.45,15.0,0.00065,0.0,0.11867]
[1778353946323,56.28,80872.2,15.0,0.00065,0.0,0.11864]
[1778353954975,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353958664,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353959406,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353962824,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353963644,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353965145,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353968502,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353969366,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353970639,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353972461,56.28,80872.13,15.0,0.00065,0.0,0.11832]
[1778353973420,56.28,80872.13,15.0,0.00065,0.0,0.11832]
[1778353974834,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353975174,56.28,80872.2,15.0,0.00065,0.0,0.11833]
[1778353976940,56.28,80878.31,15.0,0.00065,0.0,0.11913]
[1778353977049,56.28,80878.31,15.0,0.00065,0.0,0.11913]
[1778353980518,56.28,80880.14,15.0,0.00065,0.0,0.11937]
[1778353981439,56.28,80880.14,15.0,0.00065,0.0,0.11937]
[1778353982436,56.28,80880.14,15.0,0.00065,0.0,0.11937]
[1778353983086,56.28,80881.04,15.0,0.00065,0.0,0.11949]
[1778353988208,56.28,80881.35,15.0,0.00065,0.0,0.11953]
[1778353995876,56.28,80881.41,15.0,0.00065,0.0,0.11954]
[1778353996663,56.28,80881.41,15.0,0.00065,0.0,0.11954]
[1778354000385,56.28,80881.44,15.0,0.00065,0.0,0.11954]
[1778354001304,56.28,80881.55,15.0,0.00066,0.0,0.11956]
[1778354007337,56.28,80881.69,15.0,0.00066,0.0,0.11957]
[1778354008147,56.28,80881.66,15.0,0.00066,0.0,0.11957]
[1778354010751,56.28,80882.01,15.0,0.00066,0.0,0.11962]
[1778354011699,56.28,80882.01,15.0,0.00066,0.0,0.11962]
[1778354013476,56.28,80881.94,15.0,0.00065,0.0,0.1193]
[1778354014203,56.28,80881.61,15.0,0.00065,0.0,0.11925]
[1778354018464,56.28,80880.82,15.0,0.00065,0.0,0.11915]
[1778354019355,56.28,80881.0,15.0,0.00065,0.0,0.11917]
[1778354025467,56.28,80883.57,15.0,0.00065,0.0,0.11951]
[1778354028298,56.28,80884.62,15.0,0.00066,0.0,0.11965]
[1778354029218,56.28,80884.82,15.0,0.00066,0.0,0.11968]
[1778354033876,56.28,80885.07,15.0,0.00066,0.0,0.11971]
[1778354034578,56.28,80885.07,15.0,0.00066,0.0,0.11971]
[1778354037009,56.28,80885.1,15.0,0.00066,0.0,0.11971]
[1778354037861,56.28,80884.58,15.0,0.00066,0.0,0.11965]
[1778354039449,56.28,80884.73,15.0,0.00066,0.0,0.11967]
[1778354041053,56.28,80884.58,15.0,0.00066,0.0,0.11965]
[1778354046614,56.28,80884.33,15.0,0.00066,0.0,0.11961]
[1778354049002,56.28,80884.32,15.0,0.00066,0.0,0.11961]
[1778354049584,56.28,80884.34,15.0,0.00066,0.0,0.11961]
[1778354050403,56.28,80884.34,15.0,0.00066,0.0,0.11961]
[1778354052129,56.28,80883.09,15.0,0.00065,0.0,0.11945]
[1778354052886,56.28,80883.12,15.0,0.00065,0.0,0.11945]
[1778354053680,56.28,80883.22,15.0,0.00065,0.0,0.11947]
[1778354055345,56.28,80883.24,15.0,0.00065,0.0,0.11947]
[1778354056033,56.28,80883.24,15.0,0.00065,0.0,0.11947]
[1778354062352,56.28,80883.63,15.0,0.00065,0.0,0.11952]
[1778354063058,56.28,80883.68,15.0,0.00065,0.0,0.11953]
[1778354068901,56.28,80883.84,15.0,0.00066,0.0,0.11955]
[1778354069653,56.28,80883.61,15.0,0.00065,0.0,0.11952]
[1778354077602,56.28,80883.86,15.0,0.00065,0.0,0.11924]
[1778354079458,56.28,80883.87,15.0,0.00065,0.0,0.11924]
[1778354084882,56.28,80883.57,15.0,0.00065,0.0,0.1192]
[1778354089917,56.28,80883.57,15.0,0.00065,0.0,0.1192]
[1778354091069,56.28,80883.57,15.0,0.00065,0.0,0.1192]
[1778354091862,56.28,80883.58,15.0,0.00065,0.0,0.1192]
[1778354092498,56.28,80883.58,15.0,0.00065,0.0,0.1192]
[1778354093444,56.28,80883.38,15.0,0.00065,0.0,0.11918]
[1778354096514,56.28,80883.38,15.0,0.00065,0.0,0.11918]
[1778354097414,56.28,80883.38,15.0,0.00065,0.0,0.11918]
[1778354099315,56.28,80883.38,15.0,0.00065,0.0,0.11918]
[1778354100125,56.28,80883.38,15.0,0.00065,0.0,0.11918]
[1778354104012,56.28,80883.42,15.0,0.00065,0.0,0.11918]
[1778354104898,56.28,80883.42,15.0,0.00065,0.0,0.11918]
[1778354107159,56.28,80883.33,15.0,0.00065,0.0,0.11917]
[1778354108627,56.28,80883.52,15.0,0.00065,0.0,0.1192]
[1778354112070,56.28,80883.52,15.0,0.00065,0.0,0.1192]
[1778354112708,56.28,80883.52,15.0,0.00065,0.0,0.1192]
[1778354114404,56.28,80882.19,15.0,0.00065,0.0,0.11902]
[1778354114830,56.28,80878.09,15.0,0.00065,0.0,0.11848]
[1778354116540,56.28,80874.68,15.0,0.00065,0.0,0.11804]
[1778354117462,56.28,80871.54,15.0,0.00064,0.0,0.11763]
[1778354118849,56.28,80871.53,15.0,0.00064,0.0,0.11763]
[1778354119634,56.28,80869.46,15.0,0.00064,0.0,0.11736]
[1778354120571,56.28,80869.46,15.0,0.00064,0.0,0.11736]
[1778354122343,56.28,80868.79,15.0,0.00064,0.0,0.11727]
[1778354124670,56.28,80868.99,15.0,0.00064,0.0,0.1173]
[1778354125432,56.28,80868.99,15.0,0.00064,0.0,0.1173]
[1778354129269,56.28,80868.99,15.0,0.00064,0.0,0.1173]
[1778354130026,56.28,80868.62,15.0,0.00064,0.0,0.11725]
[1778354136239,56.28,80868.31,15.0,0.00064,0.0,0.11691]
[1778354141274,56.28,80868.26,15.0,0.00064,0.0,0.1169]
[1778354142084,56.28,80868.26,15.0,0.00064,0.0,0.1169]
[1778354142777,56.28,80868.29,15.0,0.00064,0.0,0.1169]
[1778354147150,56.28,80867.06,15.0,0.00064,0.0,0.11675]
[1778354148638,56.28,80867.58,15.0,0.00064,0.0,0.11681]
[1778354152640,56.28,80867.86,15.0,0.00064,0.0,0.11685]
[1778354153477,56.28,80867.86,15.0,0.00064,0.0,0.11685]
[1778354155170,56.28,80867.86,15.0,0.00064,0.0,0.11685]
[1778354156021,56.28,80867.86,15.0,0.00064,0.0,0.11685]
[1778354159774,56.28,80867.86,15.0,0.00064,0.0,0.11685]
[1778354162449,56.28,80867.92,15.0,0.00064,0.0,0.11686]
[1778354164754,56.28,80867.52,15.0,0.00064,0.0,0.1168]
[1778354165607,56.28,80867.52,15.0,0.00064,0.0,0.1168]
[1778354167882,56.28,80867.98,15.0,0.00064,0.0,0.11686]
[1778354169488,56.28,80867.98,15.0,0.00064,0.0,0.11686]
[1778354177526,56.28,80868.12,15.0,0.00064,0.0,0.11688]
[1778354178191,56.28,80868.12,15.0,0.00064,0.0,0.11688]
[1778354178957,56.28,80867.36,15.0,0.00064,0.0,0.11678]
[1778354183454,56.28,80868.54,15.0,0.00064,0.0,0.11694]
[1778354184274,56.28,80868.58,15.0,0.00064,0.0,0.11694]
[1778354185763,56.28,80868.58,15.0,0.00064,0.0,0.11694]
[1778354187348,56.28,80868.58,15.0,0.00064,0.0,0.11694]
[1778354189475,56.28,80868.5,15.0,0.00064,0.0,0.11693]
[1778354190364,56.28,80868.5,15.0,0.00064,0.0,0.11693]
[1778354195353,56.28,80868.2,15.0,0.00064,0.0,0.11659]
[1778354196057,56.28,80868.15,15.0,0.00064,0.0,0.11658]
[1778354196682,56.28,80868.15,15.0,0.00064,0.0,0.11658]
[1778354197632,56.28,80867.85,15.0,0.00064,0.0,0.11654]
[1778354199904,56.28,80867.26,15.0,0.00064,0.0,0.11647]
[1778354200160,56.28,80867.26,15.0,0.00064,0.0,0.11647]
[1778354200746,56.28,80857.52,15.0,0.00063,0.0,0.11522]
[1778354200946,56.28,80857.52,15.0,0.00063,0.0,0.11522]
[1778354207736,56.28,80854.95,15.0,0.00063,0.0,0.11489]
[1778354213428,56.28,80854.88,15.0,0.00063,0.0,0.11488]
[1778354214107,56.28,80855.07,15.0,0.00063,0.0,0.11491]
[1778354214731,56.28,80855.33,15.0,0.00063,0.0,0.11494]
[1778354216354,56.28,80855.33,15.0,0.00063,0.0,0.11494]
[1778354220533,56.28,80855.15,15.0,0.00063,0.0,0.11492]
[1778354221565,56.28,80855.15,15.0,0.00063,0.0,0.11492]
[1778354224141,56.28,80855.15,15.0,0.00063,0.0,0.11492]
[1778354224799,56.28,80855.36,15.0,0.00063,0.0,0.11494]
[1778354227983,56.28,80854.56,15.0,0.00063,0.0,0.11484]
[1778354229438,56.28,80855.01,15.0,0.00063,0.0,0.1149]
[1778354230896,56.28,80854.13,15.0,0.00063,0.0,0.11479]
[1778354232466,56.28,80850.59,15.0,0.00062,0.0,0.11434]
[1778354235245,56.28,80836.4,15.0,0.00061,0.0,0.11255]
[1778354236610,56.28,80835.65,15.0,0.00061,0.0,0.11246]
[1778354237501,56.28,80836.3,15.0,0.00061,0.0,0.11254]
[1778354238336,56.28,80837.66,15.0,0.00062,0.0,0.11271]
[1778354243990,56.28,80836.24,15.0,0.00061,0.0,0.11253]
[1778354247334,56.28,80835.21,15.0,0.00061,0.0,0.1124]
[1778354248688,56.28,80835.9,15.0,0.00061,0.0,0.11249]
[1778354253175,56.28,80836.58,15.0,0.00061,0.0,0.11228]
[1778354254479,56.28,80836.62,15.0,0.00061,0.0,0.11229]
[1778354256125,56.28,80836.19,15.0,0.00061,0.0,0.11223]
[1778354256704,56.28,80836.19,15.0,0.00061,0.0,0.11223]
[1778354258467,56.28,80836.08,15.0,0.00061,0.0,0.11222]
[1778354259865,56.28,80835.96,15.0,0.00061,0.0,0.1122]
[1778354262978,56.28,80835.82,15.0,0.00061,0.0,0.11219]
[1778354264569,56.28,80835.82,15.0,0.00061,0.0,0.11219]
[1778354266429,56.28,80834.19,15.0,0.00061,0.0,0.11198]
[1778354266574,56.28,80834.19,15.0,0.00061,0.0,0.11198]
[1778354268107,56.28,80828.78,15.0,0.00061,0.0,0.11131]
[1778354268844,56.28,80826.85,15.0,0.00061,0.0,0.11107]
[1778354270381,56.28,80826.85,15.0,0.00061,0.0,0.11107]
[1778354271170,56.28,80826.67,15.0,0.00061,0.0,0.11105]
[1778354275203,56.28,80825.17,15.0,0.0006,0.0,0.11087]
[1778354275773,56.28,80822.88,15.0,0.0006,0.0,0.11058]
[1778354277430,56.28,80823.88,15.0,0.0006,0.0,0.11071]
[1778354278450,56.28,80826.47,15.0,0.00061,0.0,0.11103]
[1778354281823,56.28,80827.58,15.0,0.00061,0.0,0.11116]
[1778354281951,56.28,80827.58,15.0,0.00061,0.0,0.11116]
[1778354282926,56.28,80831.49,15.0,0.00061,0.0,0.11165]
[1778354283653,56.28,80831.49,15.0,0.00061,0.0,0.11165]
[1778354286137,56.28,80835.55,15.0,0.00061,0.0,0.11215]
[1778354286605,56.28,80835.55,15.0,0.00061,0.0,0.11215]
[1778354289658,56.28,80835.89,15.0,0.00061,0.0,0.11219]
[1778354290401,56.28,80835.92,15.0,0.00061,0.0,0.1122]
[1778354296355,56.28,80836.0,15.0,0.00061,0.0,0.11221]
[1778354301390,56.28,80836.49,15.0,0.00061,0.0,0.11227]
[1778354303342,56.28,80836.35,15.0,0.00061,0.0,0.11225]
[1778354304376,56.28,80836.44,15.0,0.00061,0.0,0.11226]
[1778354307353,56.28,80837.37,15.0,0.00061,0.0,0.11238]
[1778354308030,56.28,80837.66,15.0,0.00061,0.0,0.11242]
[1778354309447,56.28,80838.03,15.0,0.00061,0.0,0.11246]
[1778354310384,56.28,80838.03,15.0,0.00061,0.0,0.11246]
[1778354318509,56.28,80837.47,15.0,0.00061,0.0,0.1121]
[1778354323630,56.28,80836.55,15.0,0.00061,0.0,0.11198]
[1778354325160,56.28,80836.55,15.0,0.00061,0.0,0.11198]
[1778354329413,56.28,80837.04,15.0,0.00061,0.0,0.11204]
[1778354330197,56.28,80837.06,15.0,0.00061,0.0,0.11205]
[1778354333326,56.28,80837.01,15.0,0.00061,0.0,0.11204]
[1778354335645,56.28,80837.04,15.0,0.00061,0.0,0.11204]
[1778354339488,56.28,80837.22,15.0,0.00061,0.0,0.11207]
[1778354340417,56.28,80837.21,15.0,0.00061,0.0,0.11206]
[1778354341254,56.28,80837.1,15.0,0.00061,0.0,0.11205]
[1778354342966,56.28,80837.08,15.0,0.00061,0.0,0.11205]
[1778354348719,56.28,80837.84,15.0,0.00061,0.0,0.11214]
[1778354348943,56.28,80837.84,15.0,0.00061,0.0,0.11214]
[1778354349634,56.28,80837.84,15.0,0.00061,0.0,0.11214]
[1778354352099,56.28,80837.38,15.0,0.00061,0.0,0.11209]
[1778354352996,56.28,80837.38,15.0,0.00061,0.0,0.11209]
[1778354358789,56.28,80838.23,15.0,0.00061,0.0,0.11219]
[1778354362898,56.28,80838.25,15.0,0.00061,0.0,0.11219]
[1778354363642,56.28,80838.25,15.0,0.00061,0.0,0.11219]
[1778354366420,56.28,80839.47,15.0,0.00061,0.0,0.11235]
[1778354366709,56.28,80839.47,15.0,0.00061,0.0,0.11235]
[1778354367050,56.28,80847.07,15.0,0.00062,0.0,0.1133]
[1778354367082,56.28,80847.07,15.0,0.00062,0.0,0.1133]
[1778354367110,56.28,80847.07,15.0,0.00062,0.0,0.1133]
[1778354367706,56.28,80847.07,15.0,0.00062,0.0,0.1133]
[1778354368581,56.28,80852.37,15.0,0.00062,0.0,0.11397]
[1778354369565,56.28,80854.6,15.0,0.00062,0.0,0.11425]
[1778354372725,56.28,80860.95,15.0,0.00063,0.0,0.11505]
[1778354372824,56.28,80860.95,15.0,0.00063,0.0,0.11505]
[1778354380319,56.28,80871.09,15.0,0.00064,0.0,0.11605]
[1778354381190,56.28,80877.07,15.0,0.00064,0.0,0.11682]
[1778354383615,56.28,80886.67,15.0,0.00065,0.0,0.11807]
[1778354383696,56.28,80886.67,15.0,0.00065,0.0,0.11807]
[1778354384013,56.28,80886.98,15.0,0.00065,0.0,0.11811]
[1778354384782,56.28,80886.98,15.0,0.00065,0.0,0.11811]
[1778354390969,56.28,80880.2,15.0,0.00064,0.0,0.11722]
[1778354391784,56.28,80880.2,15.0,0.00064,0.0,0.11722]
[1778354392958,56.28,80881.55,15.0,0.00064,0.0,0.1174]
[1778354393721,56.28,80881.55,15.0,0.00064,0.0,0.1174]
[1778354401576,56.28,80888.89,15.0,0.00065,0.0,0.11836]
[1778354402477,56.28,80891.3,15.0,0.00065,0.0,0.11867]
[1778354405634,56.28,80891.13,15.0,0.00065,0.0,0.11865]
[1778354406527,56.28,80891.13,15.0,0.00065,0.0,0.11865]
[1778354408198,56.28,80891.13,15.0,0.00065,0.0,0.11865]
[1778354408946,56.28,80891.2,15.0,0.00065,0.0,0.11866]
[1778354414381,56.28,80891.16,15.0,0.00065,0.0,0.11865]
[1778354414534,56.28,80891.16,15.0,0.00065,0.0,0.11865]
[1778354415215,56.28,80891.16,15.0,0.00065,0.0,0.11865]
[1778354415810,56.28,80891.16,15.0,0.00065,0.0,0.11865]
[1778354419023,56.28,80885.42,15.0,0.00065,0.0,0.1179]
[1778354419663,56.28,80885.42,15.0,0.00065,0.0,0.1179]
[1778354428465,56.28,80880.49,15.0,0.00064,0.0,0.11726]
[1778354428759,56.28,80880.49,15.0,0.00064,0.0,0.11726]
[1778354428831,56.28,80880.49,15.0,0.00064,0.0,0.11726]
[1778354430038,56.28,80878.95,15.0,0.00064,0.0,0.11706]
[1778354435324,56.28,80876.81,15.0,0.00064,0.0,0.11648]
[1778354438750,56.28,80879.29,15.0,0.00064,0.0,0.1168]
[1778354439468,56.28,80879.19,15.0,0.00064,0.0,0.11679]
[1778354445393,56.28,80880.75,15.0,0.00064,0.0,0.11699]
[1778354450818,56.28,80880.14,15.0,0.00064,0.0,0.11691]
[1778354451627,56.28,80879.78,15.0,0.00064,0.0,0.11686]
[1778354453966,56.28,80879.74,15.0,0.00064,0.0,0.11686]
[1778354454668,56.28,80879.74,15.0,0.00064,0.0,0.11686]
[1778354462531,56.28,80879.84,15.0,0.00064,0.0,0.11687]
[1778354463508,56.28,80879.84,15.0,0.00064,0.0,0.11687]
[1778354464341,56.28,80879.84,15.0,0.00064,0.0,0.11687]
[1778354476414,56.28,80879.66,15.0,0.00064,0.0,0.11685]
[1778354477061,56.28,80879.66,15.0,0.00064,0.0,0.11685]
[1778354480209,56.28,80879.5,15.0,0.00064,0.0,0.11683]
[1778354481597,56.28,80879.5,15.0,0.00064,0.0,0.11683]
[1778354484702,56.28,80879.5,15.0,0.00064,0.0,0.11683]
[1778354485664,56.28,80879.5,15.0,0.00064,0.0,0.11683]
[1778354493748,56.28,80879.22,15.0,0.00064,0.0,0.11649]
[1778354494045,56.28,80879.22,15.0,0.00064,0.0,0.11649]
[1778354494803,56.28,80879.22,15.0,0.00064,0.0,0.11649]
[1778354496722,56.28,80885.38,15.0,0.00064,0.0,0.11728]
[1778354497395,56.28,80894.3,15.0,0.00065,0.0,0.11845]
[1778354499780,56.28,80900.05,15.0,0.00065,0.0,0.1192]
[1778354501975,56.28,80900.09,15.0,0.00065,0.0,0.11921]
[1778354506771,56.28,80903.8,15.0,0.00066,0.0,0.11969]
[1778354508658,56.28,80903.38,15.0,0.00066,0.0,0.11964]
[1778354509639,56.28,80903.38,15.0,0.00066,0.0,0.11964]
[1778354510240,56.28,80903.38,15.0,0.00066,0.0,0.11964]
[1778354516909,56.28,80903.35,15.0,0.00066,0.0,0.11963]
[1778354519387,56.28,80903.0,15.0,0.00066,0.0,0.11959]
[1778354520062,56.28,80903.0,15.0,0.00066,0.0,0.11959]
[1778354521043,56.28,80903.65,15.0,0.00066,0.0,0.11967]
[1778354521905,56.28,80903.65,15.0,0.00066,0.0,0.11967]
[1778354524292,56.28,80903.68,15.0,0.00066,0.0,0.11968]
[1778354525270,56.28,80903.76,15.0,0.00066,0.0,0.11969]
[1778354525888,56.28,80903.76,15.0,0.00066,0.0,0.11969]
[1778354526588,56.28,80903.72,15.0,0.00066,0.0,0.11968]
[1778354528076,56.28,80902.71,15.0,0.00066,0.0,0.11955]
[1778354528903,56.28,80902.71,15.0,0.00066,0.0,0.11955]
[1778354537486,56.28,80904.47,15.0,0.00066,0.0,0.11978]
[1778354538309,56.28,80904.47,15.0,0.00066,0.0,0.11978]
[1778354540450,56.28,80904.47,15.0,0.00066,0.0,0.11978]
[1778354541040,56.28,80904.47,15.0,0.00066,0.0,0.11978]
[1778354545069,56.28,80905.67,15.0,0.00066,0.0,0.11994]
[1778354545699,56.28,80905.67,15.0,0.00066,0.0,0.11994]
[1778354553321,56.28,80907.2,15.0,0.00066,0.0,0.11983]
[1778354554145,56.28,80907.2,15.0,0.00066,0.0,0.11983]
[1778354559203,56.28,80907.36,15.0,0.00066,0.0,0.11985]
[1778354562831,56.28,80907.36,15.0,0.00066,0.0,0.11985]
[1778354563549,56.28,80907.36,15.0,0.00066,0.0,0.11985]
[1778354566357,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354567015,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354570623,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354571760,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354574144,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354575599,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354576917,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354577642,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354578412,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354579174,56.28,80907.51,15.0,0.00066,0.0,0.11987]
[1778354584421,56.28,80907.33,15.0,0.00066,0.0,0.11985]
[1778354585082,56.28,80907.33,15.0,0.00066,0.0,0.11985]
[1778354590422,56.28,80908.7,15.0,0.00066,0.0,0.12003]
[1778354596464,56.28,80909.46,15.0,0.00066,0.0,0.12013]
[1778354603962,56.28,80909.35,15.0,0.00066,0.0,0.12012]
[1778354604674,56.28,80909.27,15.0,0.00066,0.0,0.12011]
[1778354609470,56.28,80909.48,15.0,0.00066,0.0,0.12013]
[1778354610421,56.28,80909.64,15.0,0.00066,0.0,0.12016]
[1778354611345,56.28,80909.64,15.0,0.00066,0.0,0.12016]
[1778354612139,56.28,80909.64,15.0,0.00066,0.0,0.11984]
[1778354614573,56.28,80909.64,15.0,0.00066,0.0,0.11984]
[1778354615442,56.28,80909.64,15.0,0.00066,0.0,0.11984]
[1778354616131,56.28,80909.64,15.0,0.00066,0.0,0.11984]
[1778354616810,56.28,80909.64,15.0,0.00066,0.0,0.11984]
[1778354623578,56.28,80911.29,15.0,0.00066,0.0,0.12006]
[1778354624407,56.28,80911.29,15.0,0.00066,0.0,0.12006]
[1778354629025,56.28,80911.23,15.0,0.00066,0.0,0.12005]
[1778354630536,56.28,80911.23,15.0,0.00066,0.0,0.12005]
[1778354633080,56.28,80911.23,15.0,0.00066,0.0,0.12005]
[1778354634002,56.28,80911.23,15.0,0.00066,0.0,0.12005]
[1778354634647,56.28,80911.23,15.0,0.00066,0.0,0.12005]
[1778354635509,56.28,80911.23,15.0,0.00066,0.0,0.12005]
[1778354638474,56.28,80910.08,15.0,0.00066,0.0,0.1199]
[1778354638945,56.28,80910.08,15.0,0.00066,0.0,0.1199]
[1778354647043,56.28,80904.91,15.0,0.00065,0.0,0.11922]
[1778354647802,56.28,80904.91,15.0,0.00065,0.0,0.11922]
[1778354650099,56.28,80904.91,15.0,0.00065,0.0,0.11922]
[1778354651427,56.28,80904.91,15.0,0.00065,0.0,0.11922]
[1778354656888,56.28,80891.06,15.0,0.00064,0.0,0.11741]
[1778354662408,56.28,80890.45,15.0,0.00064,0.0,0.11733]
[1778354663358,56.28,80890.53,15.0,0.00064,0.0,0.11734]
[1778354664688,56.28,80890.53,15.0,0.00064,0.0,0.11734]
[1778354665482,56.28,80890.54,15.0,0.00064,0.0,0.11734]
[1778354666953,56.28,80890.54,15.0,0.00064,0.0,0.11734]
[1778354667635,56.28,80890.54,15.0,0.00064,0.0,0.11734]
[1778354669269,56.28,80890.54,15.0,0.00064,0.0,0.11734]
[1778354669300,56.28,80890.54,15.0,0.00064,0.0,0.11734]
[1778354669329,56.28,80890.54,15.0,0.00064,0.0,0.11734]
[1778354670259,56.28,80884.64,15.0,0.00064,0.0,0.11658]
[1778354674856,56.28,80891.95,15.0,0.00064,0.0,0.11722]
[1778354675706,56.28,80891.77,15.0,0.00064,0.0,0.11719]
[1778354681056,56.28,80883.95,15.0,0.00064,0.0,0.11618]
[1778354681963,56.28,80883.95,15.0,0.00064,0.0,0.11618]
[1778354683821,56.28,80885.17,15.0,0.00064,0.0,0.11634]
[1778354685485,56.28,80884.61,15.0,0.00064,0.0,0.11627]
[1778354686380,56.28,80883.98,15.0,0.00064,0.0,0.11619]
[1778354686945,56.28,80883.98,15.0,0.00064,0.0,0.11619]
[1778354687132,56.28,80883.98,15.0,0.00064,0.0,0.11619]
[1778354693140,56.28,80879.61,15.0,0.00063,0.0,0.11563]
[1778354696007,56.28,80879.97,15.0,0.00063,0.0,0.11567]
[1778354696895,56.28,80875.1,15.0,0.00063,0.0,0.11505]
[1778354702205,56.28,80875.58,15.0,0.00063,0.0,0.11511]
[1778354707240,56.28,80875.4,15.0,0.00063,0.0,0.11509]
[1778354710015,56.28,80875.32,15.0,0.00063,0.0,0.11508]
[1778354710373,56.28,80875.32,15.0,0.00063,0.0,0.11508]
[1778354712276,56.28,80848.78,15.0,0.00061,0.0,0.11174]
[1778354715887,56.28,80848.73,15.0,0.00061,0.0,0.11173]
[1778354716792,56.28,80848.72,15.0,0.00061,0.0,0.11173]
[1778354722346,56.28,80846.73,15.0,0.00061,0.0,0.11148]
[1778354727128,56.28,80847.27,15.0,0.00061,0.0,0.11155]
[1778354727700,56.28,80847.26,15.0,0.00061,0.0,0.11155]
[1778354731636,56.28,80836.45,15.0,0.0006,0.0,0.11021]
[1778354732486,56.28,80837.67,15.0,0.0006,0.0,0.11007]
[1778354738458,56.28,80827.48,15.0,0.00059,0.0,0.10883]
[1778354742634,56.28,80827.4,15.0,0.00059,0.0,0.10882]
[1778354743494,56.28,80827.26,15.0,0.00059,0.0,0.1088]
[1778354744844,56.28,80826.21,15.0,0.00059,0.0,0.10867]
[1778354745444,56.28,80825.91,15.0,0.00059,0.0,0.10864]
[1778354746900,56.28,80825.93,15.0,0.00059,0.0,0.10864]
[1778354748457,56.28,80825.73,15.0,0.00059,0.0,0.10862]
[1778354748593,56.28,80825.73,15.0,0.00059,0.0,0.10862]
[1778354749277,56.28,80823.55,15.0,0.00059,0.0,0.10835]
[1778354750605,56.28,80821.92,15.0,0.00059,0.0,0.10816]
[1778354751468,56.28,80820.99,15.0,0.00059,0.0,0.10804]
[1778354757598,56.28,80821.41,15.0,0.00059,0.0,0.10809]
[1778354763175,56.28,80821.41,15.0,0.00059,0.0,0.10809]
[1778354763852,56.28,80822.18,15.0,0.00059,0.0,0.10819]
[1778354766483,56.28,80822.42,15.0,0.00059,0.0,0.10822]
[1778354767232,56.28,80822.42,15.0,0.00059,0.0,0.10822]
[1778354774095,56.28,80819.89,15.0,0.00059,0.0,0.10791]
[1778354774788,56.28,80820.01,15.0,0.00059,0.0,0.10792]
[1778354775584,56.28,80820.1,15.0,0.00059,0.0,0.10794]
[1778354776544,56.28,80820.1,15.0,0.00059,0.0,0.10794]
[1778354782024,56.28,80822.73,15.0,0.00059,0.0,0.10825]
[1778354782747,56.28,80822.88,15.0,0.00059,0.0,0.10827]
[1778354789822,56.28,80823.09,15.0,0.00059,0.0,0.1083]
[1778354790511,56.28,80823.09,15.0,0.00059,0.0,0.1083]
[1778354791427,56.28,80823.09,15.0,0.00059,0.0,0.1083]
[1778354793525,56.28,80823.02,15.0,0.00059,0.0,0.108]
[1778354794432,56.28,80822.99,15.0,0.00059,0.0,0.108]
[1778354799413,56.28,80822.95,15.0,0.00059,0.0,0.10799]
[1778354800100,56.28,80822.95,15.0,0.00059,0.0,0.10799]
[1778354803592,56.28,80820.16,15.0,0.00059,0.0,0.10766]
[1778354805165,56.28,80820.84,15.0,0.00059,0.0,0.10774]
[1778354811979,56.28,80820.49,15.0,0.00059,0.0,0.1077]
[1778354812430,56.28,80820.49,15.0,0.00059,0.0,0.1077]
[1778354814651,56.28,80820.33,15.0,0.00059,0.0,0.10768]
[1778354816345,56.28,80820.29,15.0,0.00059,0.0,0.10767]
[1778354817055,56.28,80820.29,15.0,0.00059,0.0,0.10767]
[1778354823373,56.28,80807.48,15.0,0.00058,0.0,0.10614]
[1778354824843,56.28,80803.46,15.0,0.00058,0.0,0.10567]
[1778354830109,56.28,80798.15,15.0,0.00057,0.0,0.10504]
[1778354834954,56.28,80797.55,15.0,0.00057,0.0,0.10497]
[1778354835772,56.28,80797.53,15.0,0.00057,0.0,0.10497]
[1778354836585,56.28,80797.28,15.0,0.00057,0.0,0.10494]
[1778354837827,56.28,80788.5,15.0,0.00057,0.0,0.10391]
[1778354841142,56.28,80782.46,15.0,0.00056,0.0,0.10321]
[1778354841949,56.28,80781.76,15.0,0.00056,0.0,0.10313]
[1778354847229,56.28,80778.31,15.0,0.00056,0.0,0.10273]
[1778354852474,56.28,80778.4,15.0,0.00056,0.0,0.10274]
[1778354853102,56.28,80778.4,15.0,0.00056,0.0,0.10274]
[1778354854160,56.28,80778.41,15.0,0.00056,0.0,0.10247]
[1778354854844,56.28,80775.75,15.0,0.00056,0.0,0.10216]
[1778354856422,56.28,80776.28,15.0,0.00056,0.0,0.10222]
[1778354857302,56.28,80776.28,15.0,0.00056,0.0,0.10222]
[1778354861990,56.28,80773.57,15.0,0.00055,0.0,0.10191]
[1778354862893,56.28,80774.0,15.0,0.00055,0.0,0.10196]
[1778354864602,56.28,80773.97,15.0,0.00055,0.0,0.10196]
[1778354865385,56.28,80773.97,15.0,0.00055,0.0,0.10196]
[1778354865938,56.28,80774.33,15.0,0.00055,0.0,0.102]
[1778354866752,56.28,80774.13,15.0,0.00055,0.0,0.10197]
[1778354870510,56.28,80775.16,15.0,0.00055,0.0,0.10209]
[1778354870525,56.28,80775.16,15.0,0.00055,0.0,0.10209]
[1778354872361,56.28,80775.16,15.0,0.00055,0.0,0.10209]
[1778354873090,56.28,80781.81,15.0,0.00056,0.0,0.10286]
[1778354876863,56.28,80784.0,15.0,0.00056,0.0,0.10311]
[1778354877651,56.28,80783.77,15.0,0.00056,0.0,0.10308]
[1778354880062,56.28,80786.79,15.0,0.00056,0.0,0.10343]
[1778354880661,56.28,80787.64,15.0,0.00056,0.0,0.10353]
[1778354886502,56.28,80792.2,15.0,0.00057,0.0,0.10406]
[1778354888059,56.28,80792.2,15.0,0.00057,0.0,0.10406]
[1778354888849,56.28,80792.38,15.0,0.00057,0.0,0.10408]
[1778354890196,56.28,80792.21,15.0,0.00057,0.0,0.10406]
[1778354891865,56.28,80792.18,15.0,0.00057,0.0,0.10406]
[1778354892607,56.28,80792.18,15.0,0.00057,0.0,0.10406]
[1778354893431,56.28,80792.18,15.0,0.00057,0.0,0.10406]
[1778354894703,56.28,80792.18,15.0,0.00057,0.0,0.10406]
[1778354895483,56.28,80792.18,15.0,0.00057,0.0,0.10406]
[1778354900740,56.28,80793.64,15.0,0.00057,0.0,0.10423]
[1778354901505,56.28,80793.64,15.0,0.00057,0.0,0.10423]
[1778354902282,56.28,80793.64,15.0,0.00057,0.0,0.10423]
[1778354902297,56.28,80793.64,15.0,0.00057,0.0,0.10423]
[1778354903622,56.28,80797.02,15.0,0.00057,0.0,0.10463]
[1778354905364,56.28,80800.09,15.0,0.00057,0.0,0.10499]
[1778354914699,56.28,80814.39,15.0,0.00058,0.0,0.1064]
[1778354919734,56.28,80808.02,15.0,0.00058,0.0,0.10564]
[1778354924162,56.28,80808.08,15.0,0.00058,0.0,0.10565]
[1778354925019,56.28,80808.08,15.0,0.00058,0.0,0.10565]
[1778354925774,56.28,80808.26,15.0,0.00058,0.0,0.10567]
[1778354926490,56.28,80808.45,15.0,0.00058,0.0,0.10569]
[1778354929632,56.28,80809.08,15.0,0.00058,0.0,0.10577]
[1778354930470,56.28,80809.08,15.0,0.00058,0.0,0.10577]
[1778354931284,56.28,80809.08,15.0,0.00058,0.0,0.10577]
[1778354932054,56.28,80809.08,15.0,0.00058,0.0,0.10577]
[1778354937861,56.28,80807.08,15.0,0.00058,0.0,0.10553]
[1778354941552,56.28,80808.68,15.0,0.00058,0.0,0.10572]
[1778354942451,56.28,80808.68,15.0,0.00058,0.0,0.10572]
[1778354947579,56.28,80810.56,15.0,0.00058,0.0,0.10594]
[1778354948522,56.28,80810.56,15.0,0.00058,0.0,0.10594]
[1778354949365,56.28,80810.56,15.0,0.00058,0.0,0.10594]
[1778354952123,56.28,80817.88,15.0,0.00058,0.0,0.10681]
[1778354953714,56.28,80817.28,15.0,0.00058,0.0,0.10674]
[1778354954598,56.28,80817.28,15.0,0.00058,0.0,0.10674]
[1778354962030,56.28,80817.08,15.0,0.00058,0.0,0.10672]
[1778354962636,56.28,80817.08,15.0,0.00058,0.0,0.10672]
[1778354963565,56.28,80817.07,15.0,0.00058,0.0,0.10672]
[1778354965212,56.28,80817.11,15.0,0.00058,0.0,0.10672]
[1778354965784,56.28,80817.53,15.0,0.00058,0.0,0.10677]
[1778354971999,56.28,80817.89,15.0,0.00058,0.0,0.10681]
[1778354973630,56.28,80817.8,15.0,0.00058,0.0,0.10652]
[1778354979492,56.28,80817.8,15.0,0.00058,0.0,0.10652]
[1778354980336,56.28,80817.8,15.0,0.00058,0.0,0.10652]
[1778354986376,56.28,80819.14,15.0,0.00058,0.0,0.10668]
[1778354987260,56.28,80818.19,15.0,0.00058,0.0,0.10657]
[1778354989568,56.28,80818.19,15.0,0.00058,0.0,0.10657]
[1778354990494,56.28,80818.19,15.0,0.00058,0.0,0.10657]
[1778354992713,56.28,80818.78,15.0,0.00058,0.0,0.10664]
[1778354994730,56.28,80818.7,15.0,0.00058,0.0,0.10663]
[1778355000527,56.28,80818.64,15.0,0.00058,0.0,0.10662]
[1778355001352,56.28,80818.64,15.0,0.00058,0.0,0.10662]
[1778355003602,56.28,80819.13,15.0,0.00058,0.0,0.10668]
[1778355005284,56.28,80819.33,15.0,0.00058,0.0,0.1067]
[1778355006241,56.28,80819.44,15.0,0.00058,0.0,0.10672]
[1778355007059,56.28,80819.4,15.0,0.00058,0.0,0.10671]
[1778355008759,56.28,80819.47,15.0,0.00058,0.0,0.10672]
[1778355009641,56.28,80818.99,15.0,0.00058,0.0,0.10666]
[1778355015405,56.28,80819.77,15.0,0.00058,0.0,0.10675]
[1778355018238,56.28,80819.86,15.0,0.00058,0.0,0.10677]
[1778355019097,56.28,80819.18,15.0,0.00058,0.0,0.10668]
[1778355022324,56.28,80819.36,15.0,0.00058,0.0,0.10671]
[1778355023201,56.28,80819.02,15.0,0.00058,0.0,0.10667]
[1778355024591,56.28,80819.1,15.0,0.00058,0.0,0.10667]
[1778355025355,56.28,80819.1,15.0,0.00058,0.0,0.10667]
[1778355031375,56.28,80819.5,15.0,0.00058,0.0,0.10672]
[1778355032914,56.28,80819.5,15.0,0.00058,0.0,0.10644]
[1778355033819,56.28,80819.5,15.0,0.00058,0.0,0.10644]
[1778355035327,56.28,80819.5,15.0,0.00058,0.0,0.10644]
[1778355036498,56.28,80819.5,15.0,0.00058,0.0,0.10644]
[1778355037990,56.28,80819.5,15.0,0.00058,0.0,0.10644]
[1778355044609,56.28,80807.84,15.0,0.00057,0.0,0.10506]
[1778355046457,56.28,80807.84,15.0,0.00057,0.0,0.10506]
[1778355047124,56.28,80807.84,15.0,0.00057,0.0,0.10506]
[1778355047863,56.28,80807.81,15.0,0.00057,0.0,0.10505]
[1778355048598,56.28,80807.76,15.0,0.00057,0.0,0.10505]
[1778355049132,56.28,80807.76,15.0,0.00057,0.0,0.10505]
[1778355049228,56.28,80807.76,15.0,0.00057,0.0,0.10505]
[1778355052702,56.28,80801.23,15.0,0.00057,0.0,0.10428]
[1778355053369,56.28,80801.23,15.0,0.00057,0.0,0.10428]
[1778355057674,56.28,80797.09,15.0,0.00057,0.0,0.1038]
[1778355058454,56.28,80797.09,15.0,0.00057,0.0,0.1038]
[1778355062466,56.28,80797.62,15.0,0.00057,0.0,0.10386]
[1778355063348,56.28,80797.99,15.0,0.00057,0.0,0.1039]
[1778355064126,56.28,80798.06,15.0,0.00057,0.0,0.10391]
[1778355064914,56.28,80798.06,15.0,0.00057,0.0,0.10391]
[1778355066556,56.28,80798.06,15.0,0.00057,0.0,0.10391]
[1778355067351,56.28,80798.1,15.0,0.00057,0.0,0.10392]
[1778355069476,56.28,80798.38,15.0,0.00057,0.0,0.10395]
[1778355072366,56.28,80798.2,15.0,0.00057,0.0,0.10393]
[1778355077840,56.28,80807.84,15.0,0.00057,0.0,0.10506]
[1778355078821,56.28,80807.84,15.0,0.00057,0.0,0.10506]
[1778355079593,56.28,80807.84,15.0,0.00057,0.0,0.10506]
[1778355080653,56.28,80808.14,15.0,0.00057,0.0,0.10509]
[1778355081994,56.28,80799.62,15.0,0.00057,0.0,0.10409]
[1778355083652,56.28,80797.04,15.0,0.00057,0.0,0.10379]
[1778355084544,56.28,80797.04,15.0,0.00057,0.0,0.10379]
[1778355085366,56.28,80797.75,15.0,0.00057,0.0,0.10388]
[1778355085939,56.28,80797.07,15.0,0.00057,0.0,0.1038]
[1778355088589,56.28,80797.1,15.0,0.00057,0.0,0.1038]
[1778355089228,56.28,80796.7,15.0,0.00056,0.0,0.10375]
[1778355095473,56.28,80796.56,15.0,0.00056,0.0,0.10346]
[1778355096303,56.28,80796.49,15.0,0.00056,0.0,0.10345]
[1778355106037,56.28,80797.61,15.0,0.00056,0.0,0.10358]
[1778355107062,56.28,80797.61,15.0,0.00056,0.0,0.10358]
[1778355107805,56.28,80797.19,15.0,0.00056,0.0,0.10353]
[1778355110910,56.28,80797.35,15.0,0.00056,0.0,0.10355]
[1778355111635,56.28,80797.35,15.0,0.00056,0.0,0.10355]
[1778355114840,56.28,80797.46,15.0,0.00056,0.0,0.10356]
[1778355115605,56.28,80797.46,15.0,0.00056,0.0,0.10356]
[1778355118574,56.28,80797.54,15.0,0.00056,0.0,0.10357]
[1778355119507,56.28,80797.54,15.0,0.00056,0.0,0.10357]
[1778355120180,56.28,80797.55,15.0,0.00056,0.0,0.10358]
[1778355122248,56.28,80797.53,15.0,0.00056,0.0,0.10357]
[1778355128191,56.28,80798.73,15.0,0.00056,0.0,0.10371]
[1778355135240,56.28,80802.4,15.0,0.00057,0.0,0.10414]
[1778355138554,56.28,80803.81,15.0,0.00057,0.0,0.10431]
[1778355139466,56.28,80806.33,15.0,0.00057,0.0,0.1046]
[1778355142800,56.28,80803.31,15.0,0.00057,0.0,0.10425]
[1778355143506,56.28,80803.31,15.0,0.00057,0.0,0.10425]
[1778355145850,56.28,80803.3,15.0,0.00057,0.0,0.10425]
[1778355146677,56.28,80803.3,15.0,0.00057,0.0,0.10425]
[1778355147518,56.28,80803.3,15.0,0.00057,0.0,0.10425]
[1778355148255,56.28,80802.01,15.0,0.00057,0.0,0.10409]
[1778355149137,56.28,80802.23,15.0,0.00057,0.0,0.10412]
[1778355149809,56.28,80802.06,15.0,0.00057,0.0,0.1041]
[1778355156229,56.28,80801.91,15.0,0.00057,0.0,0.1038]
[1778355157089,56.28,80801.91,15.0,0.00057,0.0,0.1038]
[1778355157767,56.28,80801.91,15.0,0.00057,0.0,0.1038]
[1778355159420,56.28,80801.91,15.0,0.00057,0.0,0.1038]
[1778355163016,56.28,80801.85,15.0,0.00057,0.0,0.1038]
[1778355163677,56.28,80801.85,15.0,0.00057,0.0,0.1038]
[1778355168049,56.28,80801.94,15.0,0.00057,0.0,0.10381]
[1778355169560,56.28,80802.4,15.0,0.00057,0.0,0.10386]
[1778355176403,56.28,80802.47,15.0,0.00057,0.0,0.10387]
[1778355177285,56.28,80802.47,15.0,0.00057,0.0,0.10387]
[1778355180392,56.28,80802.47,15.0,0.00057,0.0,0.10387]
[1778355182389,56.28,80802.47,15.0,0.00057,0.0,0.10387]
[1778355188620,56.28,80802.66,15.0,0.00057,0.0,0.10389]
[1778355193655,56.28,80803.12,15.0,0.00057,0.0,0.10395]
[1778355197070,56.28,80802.76,15.0,0.00057,0.0,0.1039]
[1778355197769,56.28,80802.11,15.0,0.00057,0.0,0.10383]
[1778355200215,56.28,80802.12,15.0,0.00057,0.0,0.10383]
[1778355200862,56.28,80802.25,15.0,0.00057,0.0,0.10384]
[1778355208967,56.28,80802.48,15.0,0.00057,0.0,0.10387]
[1778355209618,56.28,80802.48,15.0,0.00057,0.0,0.10387]
[1778355216128,56.28,80804.72,15.0,0.00057,0.0,0.10385]
[1778355217094,56.28,80804.72,15.0,0.00057,0.0,0.10385]
[1778355223865,56.28,80801.87,15.0,0.00056,0.0,0.10352]
[1778355226124,56.28,80803.14,15.0,0.00056,0.0,0.10367]
[1778355226972,56.28,80802.4,15.0,0.00056,0.0,0.10358]
[1778355233384,56.28,80802.33,15.0,0.00056,0.0,0.10358]
[1778355234129,56.28,80802.33,15.0,0.00056,0.0,0.10358]
[1778355238517,56.28,80802.29,15.0,0.00056,0.0,0.10357]
[1778355239252,56.28,80802.97,15.0,0.00056,0.0,0.10365]
[1778355245013,56.28,80802.18,15.0,0.00056,0.0,0.10356]
[1778355246660,56.28,80802.18,15.0,0.00056,0.0,0.10356]
[1778355247601,56.28,80803.43,15.0,0.00057,0.0,0.1037]
[1778355253553,56.28,80803.82,15.0,0.00057,0.0,0.10375]
[1778355254399,56.28,80803.82,15.0,0.00057,0.0,0.10375]
[1778355257654,56.28,80803.28,15.0,0.00056,0.0,0.10369]
[1778355258566,56.28,80803.28,15.0,0.00056,0.0,0.10369]
[1778355259454,56.28,80803.28,15.0,0.00056,0.0,0.10369]
[1778355260173,56.28,80803.28,15.0,0.00056,0.0,0.10369]
[1778355261751,56.28,80803.28,15.0,0.00056,0.0,0.10369]
[1778355262536,56.28,80803.28,15.0,0.00056,0.0,0.10369]
[1778355268179,56.28,80802.95,15.0,0.00056,0.0,0.10365]
[1778355269363,56.28,80802.95,15.0,0.00056,0.0,0.10365]
[1778355270102,56.28,80802.68,15.0,0.00056,0.0,0.10362]
[1778355273869,56.28,80802.7,15.0,0.00056,0.0,0.10334]
[1778355274683,56.28,80802.7,15.0,0.00056,0.0,0.10334]
[1778355278570,56.28,80802.78,15.0,0.00056,0.0,0.10335]
[1778355279196,56.28,80802.78,15.0,0.00056,0.0,0.10335]
[1778355279858,56.28,80802.78,15.0,0.00056,0.0,0.10335]
[1778355282170,56.28,80802.64,15.0,0.00056,0.0,0.10333]
[1778355287313,56.28,80802.25,15.0,0.00056,0.0,0.10329]
[1778355288659,56.28,80802.25,15.0,0.00056,0.0,0.10329]
[1778355289556,56.28,80801.47,15.0,0.00056,0.0,0.1032]
[1778355295369,56.28,80802.51,15.0,0.00056,0.0,0.10332]
[1778355301411,56.28,80802.07,15.0,0.00056,0.0,0.10327]
[1778355307453,56.28,80802.12,15.0,0.00056,0.0,0.10327]
[1778355313495,56.28,80802.2,15.0,0.00056,0.0,0.10328]
[1778355315342,56.28,80802.03,15.0,0.00056,0.0,0.10326]
[1778355316062,56.28,80802.03,15.0,0.00056,0.0,0.10326]
[1778355319097,56.28,80801.99,15.0,0.00056,0.0,0.10326]
[1778355319736,56.28,80801.99,15.0,0.00056,0.0,0.10326]
[1778355321137,56.28,80801.06,15.0,0.00056,0.0,0.10315]
[1778355322149,56.28,80800.01,15.0,0.00056,0.0,0.10303]
[1778355324511,56.28,80799.0,15.0,0.00056,0.0,0.10291]
[1778355325389,56.28,80798.54,15.0,0.00056,0.0,0.10286]
[1778355326160,56.28,80798.54,15.0,0.00056,0.0,0.10286]
[1778355327069,56.28,80798.54,15.0,0.00056,0.0,0.10286]
[1778355335650,56.28,80798.18,15.0,0.00056,0.0,0.10254]
[1778355336802,56.28,80798.18,15.0,0.00056,0.0,0.10254]
[1778355337031,56.28,80798.43,15.0,0.00056,0.0,0.10257]
[1778355342699,56.28,80801.17,15.0,0.00056,0.0,0.10289]
[1778355347166,56.28,80801.38,15.0,0.00056,0.0,0.10291]
[1778355347744,56.28,80801.38,15.0,0.00056,0.0,0.10291]
[1778355348713,56.28,80801.73,15.0,0.00056,0.0,0.10295]
[1778355349596,56.28,80801.73,15.0,0.00056,0.0,0.10295]
[1778355353020,56.28,80801.31,15.0,0.00056,0.0,0.1029]
[1778355353707,56.28,80801.31,15.0,0.00056,0.0,0.1029]
[1778355356411,56.28,80799.11,15.0,0.00056,0.0,0.10265]
[1778355357069,56.28,80799.31,15.0,0.00056,0.0,0.10267]
[1778355358677,56.28,80798.44,15.0,0.00056,0.0,0.10257]
[1778355359399,56.28,80798.04,15.0,0.00056,0.0,0.10253]
[1778355365862,56.28,80798.23,15.0,0.00056,0.0,0.10255]
[1778355370897,56.28,80798.56,15.0,0.00056,0.0,0.10259]
[1778355380463,56.28,80798.47,15.0,0.00056,0.0,0.10258]
[1778355381973,56.28,80797.6,15.0,0.00056,0.0,0.10248]
[1778355383559,56.28,80797.43,15.0,0.00056,0.0,0.10246]
[1778355384035,56.28,80797.47,15.0,0.00056,0.0,0.10246]
[1778355384909,56.28,80797.47,15.0,0.00056,0.0,0.10246]
[1778355385603,56.28,80797.4,15.0,0.00056,0.0,0.10245]
[1778355391933,56.28,80797.4,15.0,0.00056,0.0,0.10245]
[1778355392616,56.28,80797.4,15.0,0.00056,0.0,0.10245]
[1778355393534,56.28,80797.4,15.0,0.00056,0.0,0.10218]
[1778355394362,56.28,80797.4,15.0,0.00056,0.0,0.10218]
[1778355395695,56.28,80797.4,15.0,0.00056,0.0,0.10218]
[1778355396491,56.28,80797.4,15.0,0.00056,0.0,0.10218]
[1778355398664,56.28,80796.88,15.0,0.00056,0.0,0.10212]
[1778355402970,56.28,80796.81,15.0,0.00056,0.0,0.10211]
[1778355403599,56.28,80796.81,15.0,0.00056,0.0,0.10211]
[1778355404512,56.28,80797.18,15.0,0.00056,0.0,0.10215]
[1778355406502,56.28,80796.95,15.0,0.00056,0.0,0.10213]
[1778355407440,56.28,80796.95,15.0,0.00056,0.0,0.10213]
[1778355408093,56.28,80796.95,15.0,0.00056,0.0,0.10213]
[1778355408736,56.28,80796.95,15.0,0.00056,0.0,0.10213]
[1778355409606,56.28,80796.95,15.0,0.00056,0.0,0.10213]
[1778355411186,56.28,80796.44,15.0,0.00056,0.0,0.10207]
[1778355415094,56.28,80792.36,15.0,0.00055,0.0,0.1016]
[1778355415709,56.28,80792.36,15.0,0.00055,0.0,0.1016]
[1778355422255,56.28,80791.8,15.0,0.00055,0.0,0.10154]
[1778355429304,56.28,80790.28,15.0,0.00055,0.0,0.10136]
[1778355434339,56.28,80790.93,15.0,0.00055,0.0,0.10144]
[1778355438451,56.28,80790.85,15.0,0.00055,0.0,0.10143]
[1778355439230,56.28,80790.85,15.0,0.00055,0.0,0.10143]
[1778355443948,56.28,80790.9,15.0,0.00055,0.0,0.10143]
[1778355444585,56.28,80790.9,15.0,0.00055,0.0,0.10143]
[1778355451458,56.28,80789.83,15.0,0.00055,0.0,0.10104]
[1778355456493,56.28,80790.16,15.0,0.00055,0.0,0.10107]
[1778355457062,56.28,80790.16,15.0,0.00055,0.0,0.10107]
[1778355457909,56.28,80790.16,15.0,0.00055,0.0,0.10107]
[1778355461962,56.28,80790.23,15.0,0.00055,0.0,0.10108]
[1778355463095,56.28,80790.03,15.0,0.00055,0.0,0.10106]
[1778355471662,56.28,80789.81,15.0,0.00055,0.0,0.10104]
[1778355472502,56.28,80789.97,15.0,0.00055,0.0,0.10105]
[1778355475696,56.28,80789.94,15.0,0.00055,0.0,0.10105]
[1778355477329,56.28,80792.36,15.0,0.00055,0.0,0.10133]
[1778355478331,56.28,80793.56,15.0,0.00055,0.0,0.10146]
[1778355479221,56.28,80793.38,15.0,0.00055,0.0,0.10144]
[1778355480635,56.28,80793.92,15.0,0.00055,0.0,0.1015]
[1778355481547,56.28,80793.57,15.0,0.00055,0.0,0.10146]
[1778355483144,56.28,80796.0,15.0,0.00055,0.0,0.10174]
[1778355483950,56.28,80796.0,15.0,0.00055,0.0,0.10174]
[1778355486562,56.28,80799.45,15.0,0.00056,0.0,0.10214]
[1778355487421,56.28,80799.45,15.0,0.00056,0.0,0.10214]
[1778355498139,56.28,80801.17,15.0,0.00056,0.0,0.10234]
[1778355498675,56.28,80801.17,15.0,0.00056,0.0,0.10234]
[1778355499537,56.28,80801.17,15.0,0.00056,0.0,0.10234]
[1778355500314,56.28,80801.21,15.0,0.00056,0.0,0.10234]
[1778355505720,56.28,80800.88,15.0,0.00056,0.0,0.1023]
[1778355506598,56.28,80800.88,15.0,0.00056,0.0,0.1023]
[1778355513450,56.28,80801.12,15.0,0.00056,0.0,0.10233]
[1778355514467,56.28,80801.12,15.0,0.00056,0.0,0.10205]
[1778355519688,56.28,80800.89,15.0,0.00056,0.0,0.10203]
[1778355521858,56.28,80800.93,15.0,0.00056,0.0,0.10203]
[1778355526984,56.28,80801.21,15.0,0.00056,0.0,0.10206]
[1778355527752,56.28,80801.21,15.0,0.00056,0.0,0.10206]
[1778355528802,56.28,80801.21,15.0,0.00056,0.0,0.10206]
[1778355534033,56.28,80801.36,15.0,0.00056,0.0,0.10208]
[1778355539049,56.28,80800.99,15.0,0.00056,0.0,0.10204]
[1778355545891,56.28,80800.87,15.0,0.00056,0.0,0.10203]
[1778355546643,56.28,80800.98,15.0,0.00056,0.0,0.10204]
[1778355547601,56.28,80800.98,15.0,0.00056,0.0,0.10204]
[1778355548458,56.28,80801.27,15.0,0.00056,0.0,0.10207]
[1778355554762,56.28,80801.27,15.0,0.00056,0.0,0.10207]
[1778355555981,56.28,80801.27,15.0,0.00056,0.0,0.10207]
[1778355557586,56.28,80801.27,15.0,0.00056,0.0,0.10207]
[1778355558438,56.28,80801.0,15.0,0.00056,0.0,0.10204]
[1778355559972,56.28,80801.13,15.0,0.00056,0.0,0.10206]
[1778355563687,56.28,80801.06,15.0,0.00056,0.0,0.10205]
[1778355564474,56.28,80801.06,15.0,0.00056,0.0,0.10205]
[1778355567444,56.28,80801.73,15.0,0.00056,0.0,0.10212]
[1778355568189,56.28,80801.73,15.0,0.00056,0.0,0.10212]
[1778355570700,56.28,80801.8,15.0,0.00056,0.0,0.10213]
[1778355571489,56.28,80801.8,15.0,0.00056,0.0,0.10213]
[1778355572340,56.28,80801.8,15.0,0.00056,0.0,0.10213]
[1778355573126,56.28,80801.8,15.0,0.00056,0.0,0.10213]
[1778355577629,56.28,80801.84,15.0,0.00056,0.0,0.10186]
[1778355578471,56.28,80801.84,15.0,0.00056,0.0,0.10186]
[1778355579150,56.28,80801.84,15.0,0.00056,0.0,0.10186]
[1778355581710,56.28,80801.33,15.0,0.00055,0.0,0.1018]
[1778355586090,56.28,80801.38,15.0,0.00055,0.0,0.10181]
[1778355587460,56.28,80801.38,15.0,0.00055,0.0,0.10181]
[1778355592405,56.28,80801.75,15.0,0.00055,0.0,0.10185]
[1778355593094,56.28,80801.75,15.0,0.00055,0.0,0.10185]
[1778355594580,56.28,80801.75,15.0,0.00055,0.0,0.10185]
[1778355595359,56.28,80801.75,15.0,0.00055,0.0,0.10185]
[1778355600756,56.28,80803.32,15.0,0.00056,0.0,0.10203]
[1778355600786,56.28,80803.32,15.0,0.00056,0.0,0.10203]
[1778355606445,56.28,80815.32,15.0,0.00056,0.0,0.10342]
[1778355607166,56.28,80815.25,15.0,0.00056,0.0,0.10341]
[1778355608598,56.28,80815.36,15.0,0.00056,0.0,0.10342]
[1778355609608,56.28,80815.36,15.0,0.00056,0.0,0.10342]
[1778355612185,56.28,80817.16,15.0,0.00057,0.0,0.10363]
[1778355613080,56.28,80817.16,15.0,0.00057,0.0,0.10363]
[1778355623664,56.28,80818.23,15.0,0.00057,0.0,0.10376]
[1778355624780,56.28,80818.23,15.0,0.00057,0.0,0.10376]
[1778355625405,56.28,80818.2,15.0,0.00057,0.0,0.10375]
[1778355626285,56.28,80822.93,15.0,0.00057,0.0,0.10431]
[1778355627167,56.28,80822.93,15.0,0.00057,0.0,0.10431]
[1778355628119,56.28,80823.34,15.0,0.00057,0.0,0.10435]
[1778355629017,56.28,80823.38,15.0,0.00057,0.0,0.10436]
[1778355629689,56.28,80823.38,15.0,0.00057,0.0,0.10436]
[1778355630509,56.28,80825.4,15.0,0.00057,0.0,0.1046]
[1778355632268,56.28,80826.09,15.0,0.00057,0.0,0.1044]
[1778355633020,56.28,80826.09,15.0,0.00057,0.0,0.1044]
[1778355633787,56.28,80826.15,15.0,0.00057,0.0,0.1044]
[1778355634548,56.28,80826.15,15.0,0.00057,0.0,0.1044]
[1778355635132,56.28,80826.15,15.0,0.00057,0.0,0.1044]
[1778355635413,56.28,80831.12,15.0,0.00057,0.0,0.10499]
[1778355642315,56.28,80833.17,15.0,0.00057,0.0,0.10523]
[1778355643070,56.28,80833.17,15.0,0.00057,0.0,0.10523]
[1778355643995,56.28,80833.29,15.0,0.00057,0.0,0.10524]
[1778355645536,56.28,80833.41,15.0,0.00057,0.0,0.10526]
[1778355647946,56.28,80833.4,15.0,0.00057,0.0,0.10526]
[1778355648796,56.28,80833.4,15.0,0.00057,0.0,0.10526]
[1778355653539,56.28,80833.29,15.0,0.00057,0.0,0.10524]
[1778355654301,56.28,80834.06,15.0,0.00058,0.0,0.10534]
[1778355659916,56.28,80836.56,15.0,0.00058,0.0,0.10563]
[1778355664534,56.28,80836.53,15.0,0.00058,0.0,0.10563]
[1778355665334,56.28,80836.26,15.0,0.00058,0.0,0.1056]
[1778355665848,56.28,80836.26,15.0,0.00058,0.0,0.1056]
[1778355666617,56.28,80836.63,15.0,0.00058,0.0,0.10564]
[1778355672000,56.28,80836.39,15.0,0.00058,0.0,0.10561]
[1778355679050,56.28,80835.98,15.0,0.00058,0.0,0.10556]
[1778355684537,56.28,80836.13,15.0,0.00058,0.0,0.10558]
[1778355685414,56.28,80836.13,15.0,0.00058,0.0,0.10558]
[1778355686892,56.28,80836.05,15.0,0.00058,0.0,0.10557]
[1778355687577,56.28,80836.05,15.0,0.00058,0.0,0.10557]
[1778355689031,56.28,80835.97,15.0,0.00058,0.0,0.10556]
[1778355689593,56.28,80836.04,15.0,0.00058,0.0,0.10557]
[1778355691540,56.28,80836.01,15.0,0.00058,0.0,0.10557]
[1778355692525,56.28,80836.01,15.0,0.00058,0.0,0.10528]
[1778355695350,56.28,80835.9,15.0,0.00058,0.0,0.10527]
[1778355696196,56.28,80835.9,15.0,0.00058,0.0,0.10527]
[1778355698009,56.28,80835.9,15.0,0.00058,0.0,0.10527]
[1778355698872,56.28,80835.86,15.0,0.00058,0.0,0.10527]
[1778355702981,56.28,80835.77,15.0,0.00058,0.0,0.10525]
[1778355703718,56.28,80835.81,15.0,0.00058,0.0,0.10526]
[1778355709457,56.28,80836.16,15.0,0.00058,0.0,0.1053]
[1778355710070,56.28,80836.16,15.0,0.00058,0.0,0.1053]
[1778355713099,56.28,80831.42,15.0,0.00057,0.0,0.10474]
[1778355713437,56.28,80831.17,15.0,0.00057,0.0,0.10471]
[1778355714969,56.28,80829.3,15.0,0.00057,0.0,0.10449]
[1778355715745,56.28,80825.36,15.0,0.00057,0.0,0.10403]
[1778355718651,56.28,80824.09,15.0,0.00057,0.0,0.10388]
[1778355720440,56.28,80824.01,15.0,0.00057,0.0,0.10387]
[1778355723857,56.28,80825.03,15.0,0.00057,0.0,0.10399]
[1778355724630,56.28,80825.02,15.0,0.00057,0.0,0.10399]
[1778355730407,56.28,80825.12,15.0,0.00057,0.0,0.104]
[1778355736227,56.28,80825.29,15.0,0.00057,0.0,0.10402]
[1778355737022,56.28,80824.98,15.0,0.00057,0.0,0.10399]
[1778355737704,56.28,80824.91,15.0,0.00057,0.0,0.10398]
[1778355738837,56.28,80825.23,15.0,0.00057,0.0,0.10402]
[1778355740351,56.28,80824.91,15.0,0.00057,0.0,0.10398]
[1778355741118,56.28,80824.91,15.0,0.00057,0.0,0.10398]
[1778355742873,56.28,80824.91,15.0,0.00057,0.0,0.10398]
[1778355744543,56.28,80824.82,15.0,0.00057,0.0,0.10397]
[1778355747476,56.28,80824.09,15.0,0.00057,0.0,0.10388]
[1778355748416,56.28,80824.0,15.0,0.00057,0.0,0.10387]
[1778355753568,56.28,80823.57,15.0,0.00057,0.0,0.10354]
[1778355759476,56.28,80824.14,15.0,0.00057,0.0,0.10361]
[1778355762305,56.28,80824.14,15.0,0.00057,0.0,0.10361]
[1778355766157,56.28,80824.14,15.0,0.00057,0.0,0.10361]
[1778355767670,56.28,80824.18,15.0,0.00057,0.0,0.10361]
[1778355768476,56.28,80824.0,15.0,0.00057,0.0,0.10359]
[1778355769393,56.28,80824.0,15.0,0.00057,0.0,0.10359]
[1778355770613,56.28,80824.04,15.0,0.00057,0.0,0.1036]
[1778355771514,56.28,80824.01,15.0,0.00057,0.0,0.10359]
[1778355774608,56.28,80822.86,15.0,0.00056,0.0,0.10346]
[1778355775582,56.28,80822.25,15.0,0.00056,0.0,0.10339]
[1778355780297,56.28,80821.35,15.0,0.00056,0.0,0.10329]
[1778355781621,56.28,80821.32,15.0,0.00056,0.0,0.10328]
[1778355783372,56.28,80821.32,15.0,0.00056,0.0,0.10328]
[1778355783984,56.28,80821.32,15.0,0.00056,0.0,0.10328]
[1778355787134,56.28,80821.76,15.0,0.00056,0.0,0.10333]
[1778355787895,56.28,80821.77,15.0,0.00056,0.0,0.10333]
[1778355792054,56.28,80821.8,15.0,0.00056,0.0,0.10334]
[1778355792821,56.28,80821.77,15.0,0.00056,0.0,0.10333]
[1778355797544,56.28,80821.79,15.0,0.00056,0.0,0.10334]
[1778355798356,56.28,80821.9,15.0,0.00056,0.0,0.10335]
[1778355803922,56.28,80821.58,15.0,0.00056,0.0,0.10331]
[1778355807101,56.28,80820.48,15.0,0.00056,0.0,0.10318]
[1778355807815,56.28,80820.41,15.0,0.00056,0.0,0.10318]
[1778355811001,56.28,80820.56,15.0,0.00056,0.0,0.10319]
[1778355811642,56.28,80820.4,15.0,0.00056,0.0,0.1029]
[1778355817013,56.28,80820.38,15.0,0.00056,0.0,0.10289]
[1778355820204,56.28,80820.39,15.0,0.00056,0.0,0.1029]
[1778355822063,56.28,80820.39,15.0,0.00056,0.0,0.1029]
[1778355828090,56.28,80820.64,15.0,0.00056,0.0,0.10293]
[1778355838322,56.28,80820.97,15.0,0.00056,0.0,0.10296]
[1778355839181,56.28,80820.97,15.0,0.00056,0.0,0.10296]
[1778355840175,56.28,80820.91,15.0,0.00056,0.0,0.10296]
[1778355841086,56.28,80820.97,15.0,0.00056,0.0,0.10296]
[1778355841751,56.28,80820.97,15.0,0.00056,0.0,0.10296]
[1778355843433,56.28,80821.1,15.0,0.00056,0.0,0.10298]
[1778355846385,56.28,80820.4,15.0,0.00056,0.0,0.1029]
[1778355847013,56.28,80820.03,15.0,0.00056,0.0,0.10285]
[1778355849623,56.28,80820.26,15.0,0.00056,0.0,0.10288]
[1778355850177,56.28,80820.26,15.0,0.00056,0.0,0.10288]
[1778355852750,56.28,80827.76,15.0,0.00057,0.0,0.10375]
[1778355853751,56.28,80829.94,15.0,0.00057,0.0,0.10401]
[1778355857633,56.28,80833.44,15.0,0.00057,0.0,0.10442]
[1778355858437,56.28,80835.37,15.0,0.00057,0.0,0.10464]
[1778355864342,56.28,80837.61,15.0,0.00057,0.0,0.10491]
[1778355869377,56.28,80839.47,15.0,0.00057,0.0,0.10513]
[1778355872568,56.28,80839.52,15.0,0.00057,0.0,0.10485]
[1778355873474,56.28,80839.48,15.0,0.00057,0.0,0.10485]
[1778355877340,56.28,80840.37,15.0,0.00057,0.0,0.10495]
[1778355877983,56.28,80840.48,15.0,0.00057,0.0,0.10496]
[1778355883478,56.28,80840.73,15.0,0.00057,0.0,0.10499]
[1778355889520,56.28,80840.22,15.0,0.00057,0.0,0.10493]
[1778355891607,56.28,80841.06,15.0,0.00057,0.0,0.10503]
[1778355892422,56.28,80841.06,15.0,0.00057,0.0,0.10503]
[1778355897589,56.28,80840.68,15.0,0.00057,0.0,0.10499]
[1778355898004,56.28,80840.68,15.0,0.00057,0.0,0.10499]
[1778355901481,56.28,80837.06,15.0,0.00057,0.0,0.10456]
[1778355902452,56.28,80836.68,15.0,0.00057,0.0,0.10452]
[1778355906552,56.28,80835.11,15.0,0.00057,0.0,0.10433]
[1778355907457,56.28,80834.96,15.0,0.00057,0.0,0.10431]
[1778355908314,56.28,80834.96,15.0,0.00057,0.0,0.10431]
[1778355909114,56.28,80834.96,15.0,0.00057,0.0,0.10431]
[1778355913964,56.28,80834.89,15.0,0.00057,0.0,0.10431]
[1778355914616,56.28,80834.64,15.0,0.00057,0.0,0.10428]
[1778355919514,56.28,80834.64,15.0,0.00057,0.0,0.10428]
[1778355920223,56.28,80834.64,15.0,0.00057,0.0,0.10428]
[1778355920894,56.28,80834.61,15.0,0.00057,0.0,0.10427]
[1778355921746,56.28,80834.61,15.0,0.00057,0.0,0.10427]
[1778355926319,56.28,80834.61,15.0,0.00057,0.0,0.10427]
[1778355927234,56.28,80834.61,15.0,0.00057,0.0,0.10427]
[1778355927990,56.28,80834.61,15.0,0.00057,0.0,0.10427]
[1778355928977,56.28,80834.61,15.0,0.00057,0.0,0.10427]
[1778355929618,56.28,80834.78,15.0,0.00057,0.0,0.10429]
[1778355930305,56.28,80834.78,15.0,0.00057,0.0,0.10429]
[1778355933082,56.28,80835.21,15.0,0.00057,0.0,0.10434]
[1778355933915,56.28,80835.21,15.0,0.00057,0.0,0.10406]
[1778355940045,56.28,80835.07,15.0,0.00057,0.0,0.10405]
[1778355942551,56.28,80835.14,15.0,0.00057,0.0,0.10406]
[1778355947926,56.28,80835.18,15.0,0.00057,0.0,0.10406]
[1778355951650,56.28,80835.1,15.0,0.00057,0.0,0.10405]
[1778355952426,56.28,80835.1,15.0,0.00057,0.0,0.10405]
[1778355957202,56.28,80835.14,15.0,0.00057,0.0,0.10406]
[1778355958012,56.28,80835.31,15.0,0.00057,0.0,0.10408]
[1778355959540,56.28,80835.36,15.0,0.00057,0.0,0.10408]
[1778355961194,56.28,80835.32,15.0,0.00057,0.0,0.10408]
[1778355965399,56.28,80835.32,15.0,0.00057,0.0,0.10408]
[1778355966260,56.28,80835.3,15.0,0.00057,0.0,0.10407]
[1778355968259,56.28,80835.19,15.0,0.00057,0.0,0.10406]
[1778355968905,56.28,80835.2,15.0,0.00057,0.0,0.10406]
[1778355975120,56.28,80834.12,15.0,0.00057,0.0,0.10394]
[1778355977374,56.28,80834.12,15.0,0.00057,0.0,0.10394]
[1778355978333,56.28,80834.12,15.0,0.00057,0.0,0.10394]
[1778355984183,56.28,80834.18,15.0,0.00057,0.0,0.10394]
[1778355988180,56.28,80834.24,15.0,0.00057,0.0,0.10395]
[1778355988953,56.28,80834.24,15.0,0.00057,0.0,0.10395]
[1778355994253,56.28,80834.18,15.0,0.00057,0.0,0.10366]
[1778355996483,56.28,80834.18,15.0,0.00057,0.0,0.10366]
[1778355997082,56.28,80832.93,15.0,0.00057,0.0,0.10352]
[1778355999459,56.28,80833.12,15.0,0.00057,0.0,0.10354]
[1778356000023,56.28,80833.12,15.0,0.00057,0.0,0.10354]
[1778356004646,56.28,80833.12,15.0,0.00057,0.0,0.10354]
[1778356005557,56.28,80833.12,15.0,0.00057,0.0,0.10354]
[1778356011422,56.28,80832.96,15.0,0.00057,0.0,0.10352]
[1778356011832,56.28,80832.9,15.0,0.00057,0.0,0.10351]
[1778356012208,56.28,80832.9,15.0,0.00057,0.0,0.10351]
[1778356012231,56.28,80832.9,15.0,0.00057,0.0,0.10351]
[1778356013141,56.28,80827.52,15.0,0.00056,0.0,0.10289]
[1778356014662,56.28,80816.41,15.0,0.00055,0.0,0.10161]
[1778356018507,56.28,80816.42,15.0,0.00055,0.0,0.10161]
[1778356019924,56.28,80816.47,15.0,0.00055,0.0,0.10162]
[1778356024594,56.28,80818.33,15.0,0.00056,0.0,0.10183]
[1778356024694,56.28,80818.33,15.0,0.00056,0.0,0.10183]
[1778356025143,56.28,80818.33,15.0,0.00056,0.0,0.10183]
[1778356025238,56.28,80818.33,15.0,0.00056,0.0,0.10183]
[1778356025364,56.28,80818.33,15.0,0.00056,0.0,0.10183]
[1778356026403,56.28,80823.81,15.0,0.00056,0.0,0.10246]
[1778356031166,56.28,80827.55,15.0,0.00056,0.0,0.10289]
[1778356031971,56.28,80829.19,15.0,0.00056,0.0,0.10308]
[1778356037575,56.28,80830.54,15.0,0.00056,0.0,0.10324]
[1778356039095,56.28,80830.72,15.0,0.00056,0.0,0.10326]
[1778356039851,56.28,80830.72,15.0,0.00056,0.0,0.10326]
[1778356040647,56.28,80830.72,15.0,0.00056,0.0,0.10326]
[1778356043161,56.28,80831.9,15.0,0.00056,0.0,0.1034]
[1778356044803,56.28,80841.79,15.0,0.00057,0.0,0.10455]
[1778356045618,56.28,80843.38,15.0,0.00057,0.0,0.10474]
[1778356046663,56.28,80843.34,15.0,0.00057,0.0,0.10474]
[1778356052432,56.28,80843.38,15.0,0.00057,0.0,0.10474]
[1778356053153,56.28,80843.38,15.0,0.00057,0.0,0.10446]
[1778356058704,56.28,80843.4,15.0,0.00057,0.0,0.10446]
[1778356060030,56.28,80843.4,15.0,0.00057,0.0,0.10446]
[1778356061859,56.28,80843.33,15.0,0.00057,0.0,0.10445]
[1778356067767,56.28,80843.2,15.0,0.00057,0.0,0.10444]
[1778356072534,56.28,80842.16,15.0,0.00057,0.0,0.10432]
[1778356073512,56.28,80840.54,15.0,0.00057,0.0,0.10413]
[1778356076442,56.28,80837.07,15.0,0.00057,0.0,0.10372]
[1778356077250,56.28,80834.9,15.0,0.00057,0.0,0.10347]
[1778356078321,56.28,80835.81,15.0,0.00057,0.0,0.10357]
[1778356081184,56.28,80835.57,15.0,0.00057,0.0,0.10355]
[1778356086900,56.28,80835.7,15.0,0.00057,0.0,0.10356]
[1778356092528,56.28,80835.26,15.0,0.00057,0.0,0.10351]
[1778356093487,56.28,80835.46,15.0,0.00057,0.0,0.10353]
[1778356095151,56.28,80835.24,15.0,0.00057,0.0,0.10351]
[1778356095877,56.28,80835.09,15.0,0.00057,0.0,0.10349]
[1778356102357,56.28,80838.96,15.0,0.00057,0.0,0.10394]
[1778356103172,56.28,80838.11,15.0,0.00057,0.0,0.10384]
[1778356104677,56.28,80838.15,15.0,0.00057,0.0,0.10385]
[1778356105478,56.28,80838.15,15.0,0.00057,0.0,0.10385]
[1778356111538,56.28,80838.04,15.0,0.00057,0.0,0.10383]
[1778356112329,56.28,80837.81,15.0,0.00057,0.0,0.10353]
[1778356115168,56.28,80837.97,15.0,0.00057,0.0,0.10355]
[1778356115746,56.28,80837.97,15.0,0.00057,0.0,0.10355]
[1778356121138,56.28,80838.05,15.0,0.00057,0.0,0.10356]
[1778356121915,56.28,80838.05,15.0,0.00057,0.0,0.10356]
[1778356123727,56.28,80838.05,15.0,0.00057,0.0,0.10356]
[1778356125433,56.28,80838.05,15.0,0.00057,0.0,0.10356]
[1778356126039,56.28,80838.05,15.0,0.00057,0.0,0.10356]
[1778356128466,56.28,80843.87,15.0,0.00057,0.0,0.10424]
[1778356129300,56.28,80846.25,15.0,0.00057,0.0,0.10452]
[1778356133212,56.28,80846.64,15.0,0.00057,0.0,0.10456]
[1778356133946,56.28,80847.39,15.0,0.00057,0.0,0.10465]
[1778356135400,56.28,80848.54,15.0,0.00057,0.0,0.10479]
[1778356136201,56.28,80848.5,15.0,0.00057,0.0,0.10478]
[1778356139076,56.28,80848.5,15.0,0.00057,0.0,0.10478]
[1778356139831,56.28,80849.61,15.0,0.00057,0.0,0.10491]
[1778356149343,56.28,80851.09,15.0,0.00057,0.0,0.10509]
[1778356150281,56.28,80851.09,15.0,0.00057,0.0,0.10509]
[1778356151924,56.28,80850.43,15.0,0.00057,0.0,0.10501]
[1778356155032,56.28,80850.4,15.0,0.00057,0.0,0.105]
[1778356156594,56.28,80850.4,15.0,0.00057,0.0,0.105]
[1778356160604,56.28,80850.35,15.0,0.00057,0.0,0.105]
[1778356161511,56.28,80850.42,15.0,0.00057,0.0,0.10501]
[1778356165519,56.28,80850.37,15.0,0.00057,0.0,0.105]
[1778356166318,56.28,80850.37,15.0,0.00057,0.0,0.105]
[1778356167894,56.28,80850.37,15.0,0.00057,0.0,0.105]
[1778356168659,56.28,80850.37,15.0,0.00057,0.0,0.105]
[1778356176533,56.28,80851.31,15.0,0.00057,0.0,0.10483]
[1778356179027,56.28,80851.39,15.0,0.00057,0.0,0.10484]
[1778356179646,56.28,80851.39,15.0,0.00057,0.0,0.10484]
[1778356186607,56.28,80850.02,15.0,0.00057,0.0,0.10468]
[1778356188387,56.28,80850.29,15.0,0.00057,0.0,0.10471]
[1778356189205,56.28,80850.29,15.0,0.00057,0.0,0.10471]
[1778356191580,56.28,80850.21,15.0,0.00057,0.0,0.1047]
[1778356192499,56.28,80850.4,15.0,0.00057,0.0,0.10472]
[1778356198691,56.28,80851.0,15.0,0.00057,0.0,0.10479]
[1778356201815,56.28,80852.87,15.0,0.00057,0.0,0.10501]
[1778356202235,56.28,80852.87,15.0,0.00057,0.0,0.10501]
[1778356202588,56.28,80852.87,15.0,0.00057,0.0,0.10501]
[1778356202597,56.28,80852.87,15.0,0.00057,0.0,0.10501]
[1778356203581,56.28,80856.33,15.0,0.00058,0.0,0.10542]
[1778356206166,56.28,80862.05,15.0,0.00058,0.0,0.1061]
[1778356208534,56.28,80862.2,15.0,0.00058,0.0,0.10612]
[1778356209381,56.28,80862.2,15.0,0.00058,0.0,0.10612]
[1778356215635,56.28,80862.95,15.0,0.00058,0.0,0.10621]
[1778356217399,56.28,80863.22,15.0,0.00058,0.0,0.10624]
[1778356223866,56.28,80865.24,15.0,0.00058,0.0,0.10648]
[1778356225968,56.28,80865.19,15.0,0.00058,0.0,0.10648]
[1778356226665,56.28,80865.19,15.0,0.00058,0.0,0.10648]
[1778356229683,56.28,80865.19,15.0,0.00058,0.0,0.10648]
[1778356230659,56.28,80865.19,15.0,0.00058,0.0,0.10648]
[1778356233969,56.28,80866.96,15.0,0.00058,0.0,0.1064]
[1778356234628,56.28,80866.96,15.0,0.00058,0.0,0.1064]
[1778356238679,56.28,80873.41,15.0,0.00059,0.0,0.10718]
[1778356240051,56.28,80873.23,15.0,0.00059,0.0,0.10715]
[1778356246225,56.28,80877.4,15.0,0.00059,0.0,0.10766]
[1778356247707,56.28,80877.38,15.0,0.00059,0.0,0.10765]
[1778356248498,56.28,80878.68,15.0,0.00059,0.0,0.10781]
[1778356249358,56.28,80879.66,15.0,0.00059,0.0,0.10793]
[1778356250169,56.28,80879.79,15.0,0.00059,0.0,0.10795]
[1778356251834,56.28,80880.91,15.0,0.00059,0.0,0.10808]
[1778356252304,56.28,80880.91,15.0,0.00059,0.0,0.10808]
[1778356253992,56.28,80881.64,15.0,0.00059,0.0,0.10817]
[1778356255013,56.28,80882.02,15.0,0.00059,0.0,0.10822]
[1778356258061,56.28,80882.72,15.0,0.00059,0.0,0.1083]
[1778356258616,56.28,80882.72,15.0,0.00059,0.0,0.1083]
[1778356262681,56.28,80883.16,15.0,0.00059,0.0,0.10835]
[1778356263482,56.28,80883.35,15.0,0.00059,0.0,0.10838]
[1778356265586,56.28,80883.29,15.0,0.00059,0.0,0.10837]
[1778356266455,56.28,80883.24,15.0,0.00059,0.0,0.10836]
[1778356267073,56.28,80883.24,15.0,0.00059,0.0,0.10836]
[1778356267757,56.28,80883.24,15.0,0.00059,0.0,0.10836]
[1778356274590,56.28,80880.19,15.0,0.00059,0.0,0.10799]
[1778356275417,56.28,80879.99,15.0,0.00059,0.0,0.10797]
[1778356276134,56.28,80879.69,15.0,0.00059,0.0,0.10793]
[1778356276874,56.28,80879.77,15.0,0.00059,0.0,0.10794]
[1778356279639,56.28,80877.44,15.0,0.00059,0.0,0.10766]
[1778356281853,56.28,80876.78,15.0,0.00059,0.0,0.10758]
[1778356287314,56.28,80877.1,15.0,0.00059,0.0,0.10762]
[1778356289879,56.28,80877.01,15.0,0.00059,0.0,0.10761]
[1778356290662,56.28,80877.01,15.0,0.00059,0.0,0.10761]
[1778356292069,56.28,80876.69,15.0,0.00059,0.0,0.10728]
[1778356292389,56.28,80876.69,15.0,0.00059,0.0,0.10728]
[1778356294833,56.28,80870.39,15.0,0.00058,0.0,0.10653]
[1778356295588,56.28,80870.94,15.0,0.00058,0.0,0.10659]
[1778356301412,56.28,80871.35,15.0,0.00058,0.0,0.10664]
[1778356304821,56.28,80877.11,15.0,0.00059,0.0,0.10733]
[1778356305588,56.28,80877.08,15.0,0.00059,0.0,0.10733]
[1778356310841,56.28,80877.97,15.0,0.00059,0.0,0.10744]
[1778356311750,56.28,80877.97,15.0,0.00059,0.0,0.10744]
[1778356315679,56.28,80877.7,15.0,0.00059,0.0,0.1074]
[1778356316475,56.28,80876.4,15.0,0.00059,0.0,0.10725]
[1778356318669,56.28,80877.73,15.0,0.00059,0.0,0.10741]
[1778356319566,56.28,80878.56,15.0,0.00059,0.0,0.10751]
[1778356325582,56.28,80878.44,15.0,0.00059,0.0,0.10749]
[1778356330618,56.28,80877.75,15.0,0.00059,0.0,0.10741]
[1778356338674,56.28,80878.12,15.0,0.00059,0.0,0.10745]
[1778356340170,56.28,80878.12,15.0,0.00059,0.0,0.10745]
[1778356341940,56.28,80878.12,15.0,0.00059,0.0,0.10745]
[1778356344941,56.28,80878.12,15.0,0.00059,0.0,0.10745]
[1778356346587,56.28,80878.16,15.0,0.00059,0.0,0.10746]
[1778356348075,56.28,80878.16,15.0,0.00059,0.0,0.10746]
[1778356349041,56.28,80878.28,15.0,0.00059,0.0,0.10747]
[1778356350565,56.28,80878.33,15.0,0.00059,0.0,0.10748]
[1778356351419,56.28,80878.15,15.0,0.00059,0.0,0.10746]
[1778356357867,56.28,80878.22,15.0,0.00059,0.0,0.10718]
[1778356358886,56.28,80878.22,15.0,0.00059,0.0,0.10718]
[1778356362832,56.28,80878.29,15.0,0.00059,0.0,0.10719]
[1778356363640,56.28,80878.33,15.0,0.00059,0.0,0.10719]
[1778356364091,56.28,80878.33,15.0,0.00059,0.0,0.10719]
[1778356364555,56.28,80878.33,15.0,0.00059,0.0,0.10719]
[1778356366295,56.28,80881.64,15.0,0.00059,0.0,0.10759]
[1778356367086,56.28,80882.26,15.0,0.00059,0.0,0.10767]
[1778356369574,56.28,80882.83,15.0,0.00059,0.0,0.10773]
[1778356370247,56.28,80882.83,15.0,0.00059,0.0,0.10773]
[1778356371113,56.28,80882.44,15.0,0.00059,0.0,0.10769]
[1778356371188,56.28,80882.44,15.0,0.00059,0.0,0.10769]
[1778356372087,56.28,80884.96,15.0,0.00059,0.0,0.10799]
[1778356372896,56.28,80884.96,15.0,0.00059,0.0,0.10799]
[1778356383989,56.28,80886.86,15.0,0.00059,0.0,0.10822]
[1778356386200,56.28,80886.94,15.0,0.00059,0.0,0.10823]
[1778356387042,56.28,80886.98,15.0,0.00059,0.0,0.10824]
[1778356392212,56.28,80891.42,15.0,0.0006,0.0,0.10878]
[1778356393095,56.28,80891.56,15.0,0.0006,0.0,0.10879]
[1778356394309,56.28,80891.6,15.0,0.0006,0.0,0.1088]
[1778356395404,56.28,80890.31,15.0,0.0006,0.0,0.10864]
[1778356401845,56.28,80890.32,15.0,0.0006,0.0,0.10864]
[1778356402651,56.28,80890.32,15.0,0.0006,0.0,0.10864]
[1778356408157,56.28,80889.41,15.0,0.0006,0.0,0.10853]
[1778356413192,56.28,80891.9,15.0,0.0006,0.0,0.10854]
[1778356418204,56.28,80892.09,15.0,0.0006,0.0,0.10857]
[1778356418901,56.28,80892.09,15.0,0.0006,0.0,0.10857]
[1778356419598,56.28,80892.09,15.0,0.0006,0.0,0.10857]
[1778356422063,56.28,80891.82,15.0,0.0006,0.0,0.10853]
[1778356427290,56.28,80891.82,15.0,0.0006,0.0,0.10853]
[1778356428091,56.28,80891.82,15.0,0.0006,0.0,0.10853]
[1778356428889,56.28,80891.82,15.0,0.0006,0.0,0.10853]
[1778356430438,56.28,80892.1,15.0,0.0006,0.0,0.10857]
[1778356431169,56.28,80893.06,15.0,0.0006,0.0,0.10869]
[1778356434428,56.28,80893.85,15.0,0.0006,0.0,0.10878]
[1778356434458,56.28,80893.85,15.0,0.0006,0.0,0.10878]
[1778356441891,56.28,80898.5,15.0,0.0006,0.0,0.10935]
[1778356442752,56.28,80898.5,15.0,0.0006,0.0,0.10935]
[1778356444894,56.28,80899.65,15.0,0.0006,0.0,0.10949]
[1778356445569,56.28,80899.26,15.0,0.0006,0.0,0.10944]
[1778356448111,56.28,80899.27,15.0,0.0006,0.0,0.10944]
[1778356448915,56.28,80899.27,15.0,0.0006,0.0,0.10944]
[1778356453769,56.28,80910.67,15.0,0.00061,0.0,0.11085]
[1778356454475,56.28,80912.41,15.0,0.00061,0.0,0.11107]
[1778356457075,56.28,80912.61,15.0,0.00061,0.0,0.11109]
[1778356457081,56.28,80912.61,15.0,0.00061,0.0,0.11109]
[1778356462394,56.28,80919.83,15.0,0.00062,0.0,0.11199]
[1778356463162,56.28,80930.45,15.0,0.00062,0.0,0.11333]
[1778356463960,56.28,80930.45,15.0,0.00062,0.0,0.11333]
[1778356464731,56.28,80937.47,15.0,0.00063,0.0,0.11422]
[1778356467559,56.28,80945.8,15.0,0.00064,0.0,0.11528]
[1778356468526,56.28,80946.62,15.0,0.00064,0.0,0.11539]
[1778356471599,56.28,80932.01,15.0,0.00062,0.0,0.11322]
[1778356472671,56.28,80932.01,15.0,0.00062,0.0,0.11322]
[1778356472733,56.28,80932.01,15.0,0.00062,0.0,0.11322]
[1778356473486,56.28,80929.77,15.0,0.00062,0.0,0.11294]
[1778356474209,56.28,80924.49,15.0,0.00062,0.0,0.11228]
[1778356477471,56.28,80919.68,15.0,0.00061,0.0,0.11167]
[1778356478025,56.28,80919.68,15.0,0.00061,0.0,0.11167]
[1778356479111,56.28,80918.72,15.0,0.00061,0.0,0.11155]
[1778356479431,56.28,80918.72,15.0,0.00061,0.0,0.11155]
[1778356482646,56.28,80911.7,15.0,0.00061,0.0,0.11068]
[1778356483701,56.28,80911.1,15.0,0.00061,0.0,0.11061]
[1778356484351,56.28,80911.1,15.0,0.00061,0.0,0.11061]
[1778356485044,56.28,80911.1,15.0,0.00061,0.0,0.11061]
[1778356488149,56.28,80914.03,15.0,0.00061,0.0,0.11097]
[1778356489646,56.28,80915.2,15.0,0.00061,0.0,0.11112]
[1778356491990,56.28,80915.35,15.0,0.00061,0.0,0.11113]
[1778356492689,56.28,80915.17,15.0,0.00061,0.0,0.11111]
[1778356493504,56.28,80915.14,15.0,0.00061,0.0,0.11111]
[1778356494915,56.28,80915.26,15.0,0.00061,0.0,0.11112]
[1778356496434,56.28,80922.99,15.0,0.00062,0.0,0.11209]
[1778356497286,56.28,80924.58,15.0,0.00062,0.0,0.11229]
[1778356500765,56.28,80924.01,15.0,0.00062,0.0,0.11222]
[1778356501107,56.28,80927.44,15.0,0.00062,0.0,0.11265]
[1778356506904,56.28,80935.69,15.0,0.00063,0.0,0.11369]
[1778356507474,56.28,80935.69,15.0,0.00063,0.0,0.11369]
[1778356508362,56.28,80937.92,15.0,0.00063,0.0,0.11397]
[1778356509410,56.28,80938.1,15.0,0.00063,0.0,0.114]
[1778356510090,56.28,80938.82,15.0,0.00063,0.0,0.11409]
[1778356511229,56.28,80939.98,15.0,0.00063,0.0,0.11424]
[1778356511237,56.28,80939.98,15.0,0.00063,0.0,0.11424]
[1778356515289,56.28,80951.44,15.0,0.00064,0.0,0.1157]
[1778356515955,56.28,80951.44,15.0,0.00064,0.0,0.1157]
[1778356516394,56.28,80951.52,15.0,0.00064,0.0,0.11571]
[1778356516879,56.28,80951.52,15.0,0.00064,0.0,0.11571]
[1778356518753,56.28,80941.47,15.0,0.00063,0.0,0.11443]
[1778356519587,56.28,80938.28,15.0,0.00063,0.0,0.11402]
[1778356523599,56.28,80939.08,15.0,0.00063,0.0,0.11412]
[1778356524509,56.28,80945.62,15.0,0.00063,0.0,0.11496]
[1778356527621,56.28,80948.89,15.0,0.00064,0.0,0.11538]
[1778356528597,56.28,80948.78,15.0,0.00064,0.0,0.11536]
[1778356533578,56.28,80944.8,15.0,0.00063,0.0,0.11455]
[1778356534506,56.28,80938.39,15.0,0.00063,0.0,0.11373]
[1778356535153,56.28,80935.12,15.0,0.00062,0.0,0.11332]
[1778356535818,56.28,80935.12,15.0,0.00062,0.0,0.11332]
[1778356539290,56.28,80934.02,15.0,0.00062,0.0,0.11318]
[1778356541965,56.28,80935.28,15.0,0.00062,0.0,0.11334]
[1778356542689,56.28,80934.96,15.0,0.00062,0.0,0.11329]
[1778356543625,56.28,80935.42,15.0,0.00062,0.0,0.11335]
[1778356545660,56.28,80935.57,15.0,0.00062,0.0,0.11337]
[1778356546445,56.28,80935.51,15.0,0.00062,0.0,0.11336]
[1778356548628,56.28,80936.29,15.0,0.00063,0.0,0.11346]
[1778356549460,56.28,80934.84,15.0,0.00062,0.0,0.11328]
[1778356551681,56.28,80935.78,15.0,0.00062,0.0,0.1134]
[1778356552462,56.28,80935.71,15.0,0.00062,0.0,0.11339]
[1778356554006,56.28,80935.18,15.0,0.00062,0.0,0.11332]
[1778356554699,56.28,80934.96,15.0,0.00062,0.0,0.11329]
[1778356558808,56.28,80935.04,15.0,0.00062,0.0,0.1133]
[1778356560520,56.28,80934.31,15.0,0.00062,0.0,0.11321]
[1778356561610,56.28,80934.98,15.0,0.00062,0.0,0.1133]
[1778356562763,56.28,80935.02,15.0,0.00062,0.0,0.1133]
[1778356563638,56.28,80934.98,15.0,0.00062,0.0,0.1133]
[1778356564588,56.28,80934.81,15.0,0.00062,0.0,0.11328]
[1778356568628,56.28,80934.94,15.0,0.00062,0.0,0.11329]
[1778356570158,56.28,80934.92,15.0,0.00062,0.0,0.11329]
[1778356572904,56.28,80934.84,15.0,0.00062,0.0,0.11328]
[1778356573612,56.28,80934.87,15.0,0.00062,0.0,0.11328]
[1778356574465,56.28,80934.79,15.0,0.00062,0.0,0.11327]
[1778356575370,56.28,80934.78,15.0,0.00062,0.0,0.11327]
[1778356579002,56.28,80934.7,15.0,0.00062,0.0,0.11326]
[1778356579831,56.28,80935.0,15.0,0.00062,0.0,0.1133]
[1778356582430,56.28,80935.36,15.0,0.00062,0.0,0.11335]
[1778356583182,56.28,80935.5,15.0,0.00062,0.0,0.11336]
[1778356587814,56.28,80935.38,15.0,0.00062,0.0,0.11335]
[1778356588578,56.28,80935.38,15.0,0.00062,0.0,0.11335]
[1778356592141,56.28,80935.3,15.0,0.00062,0.0,0.11334]
[1778356592865,56.28,80935.3,15.0,0.00062,0.0,0.11334]
[1778356594568,56.28,80935.24,15.0,0.00062,0.0,0.11303]
[1778356595463,56.28,80935.2,15.0,0.00062,0.0,0.11302]
[1778356597616,56.28,80934.89,15.0,0.00062,0.0,0.11298]
[1778356598599,56.28,80934.85,15.0,0.00062,0.0,0.11298]
[1778356600151,56.28,80934.53,15.0,0.00062,0.0,0.11294]
[1778356602072,56.28,80934.25,15.0,0.00062,0.0,0.1129]
[1778356602777,56.28,80934.24,15.0,0.00062,0.0,0.1129]
[1778356603673,56.28,80934.2,15.0,0.00062,0.0,0.1129]
[1778356606644,56.28,80933.85,15.0,0.00062,0.0,0.11285]
[1778356607542,56.28,80933.79,15.0,0.00062,0.0,0.11285]
[1778356612642,56.28,80923.73,15.0,0.00061,0.0,0.11158]
[1778356613615,56.28,80923.73,15.0,0.00061,0.0,0.11158]
[1778356615452,56.28,80917.82,15.0,0.00061,0.0,0.11085]
[1778356624172,56.28,80915.97,15.0,0.00061,0.0,0.11062]
[1778356624912,56.28,80915.97,15.0,0.00061,0.0,0.11062]
[1778356628827,56.28,80915.92,15.0,0.00061,0.0,0.11061]
[1778356630281,56.28,80915.92,15.0,0.00061,0.0,0.11061]
[1778356635803,56.28,80915.7,15.0,0.00061,0.0,0.11059]
[1778356636353,56.28,80915.7,15.0,0.00061,0.0,0.11059]
[1778356637051,56.28,80915.7,15.0,0.00061,0.0,0.11059]
[1778356644519,56.28,80912.39,15.0,0.00061,0.0,0.11018]
[1778356645334,56.28,80912.36,15.0,0.00061,0.0,0.11017]
[1778356646299,56.28,80912.36,15.0,0.00061,0.0,0.11017]
[1778356646893,56.28,80912.36,15.0,0.00061,0.0,0.11017]
[1778356656216,56.28,80913.07,15.0,0.0006,0.0,0.10997]
[1778356657022,56.28,80913.11,15.0,0.0006,0.0,0.10997]
[1778356659998,56.28,80913.59,15.0,0.00061,0.0,0.11003]
[1778356661334,56.28,80913.47,15.0,0.00061,0.0,0.11001]
[1778356661882,56.28,80913.47,15.0,0.00061,0.0,0.11001]
[1778356662487,56.28,80912.65,15.0,0.0006,0.0,0.10991]
[1778356662872,56.28,80912.65,15.0,0.0006,0.0,0.10991]
[1778356663617,56.28,80910.51,15.0,0.0006,0.0,0.10965]
[1778356669038,56.28,80907.48,15.0,0.0006,0.0,0.10928]
[1778356670656,56.28,80907.55,15.0,0.0006,0.0,0.10929]
[1778356672202,56.28,80907.46,15.0,0.0006,0.0,0.10928]
[1778356682129,56.28,80904.03,15.0,0.0006,0.0,0.10886]
[1778356685079,56.28,80903.79,15.0,0.0006,0.0,0.10883]
[1778356686482,56.28,80903.79,15.0,0.0006,0.0,0.10883]
[1778356689448,56.28,80903.76,15.0,0.0006,0.0,0.10882]
[1778356690145,56.28,80903.76,15.0,0.0006,0.0,0.10882]
[1778356694474,56.28,80903.0,15.0,0.0006,0.0,0.10873]
[1778356695252,56.28,80903.0,15.0,0.0006,0.0,0.10873]
[1778356702269,56.28,80902.32,15.0,0.0006,0.0,0.10865]
[1778356705639,56.28,80902.05,15.0,0.0006,0.0,0.10861]
[1778356707967,56.28,80902.37,15.0,0.0006,0.0,0.10865]
[1778356712212,56.28,80902.63,15.0,0.0006,0.0,0.10869]
[1778356712857,56.28,80902.61,15.0,0.0006,0.0,0.10839]
[1778356713603,56.28,80902.61,15.0,0.0006,0.0,0.10839]
[1778356713884,56.28,80902.61,15.0,0.0006,0.0,0.10839]
[1778356713984,56.28,80902.61,15.0,0.0006,0.0,0.10839]
[1778356714365,56.28,80902.61,15.0,0.0006,0.0,0.10839]
[1778356716445,56.28,80898.22,15.0,0.00059,0.0,0.10786]
[1778356717222,56.28,80898.22,15.0,0.00059,0.0,0.10786]
[1778356718672,56.28,80898.01,15.0,0.00059,0.0,0.10783]
[1778356720238,56.28,80898.01,15.0,0.00059,0.0,0.10783]
[1778356722454,56.28,80895.82,15.0,0.00059,0.0,0.10757]
[1778356723489,56.28,80895.75,15.0,0.00059,0.0,0.10756]
[1778356725695,56.28,80892.64,15.0,0.00059,0.0,0.10718]
[1778356726519,56.28,80892.58,15.0,0.00059,0.0,0.10718]
[1778356728733,56.28,80892.8,15.0,0.00059,0.0,0.1072]
[1778356730420,56.28,80892.67,15.0,0.00059,0.0,0.10719]
[1778356736508,56.28,80891.69,15.0,0.00059,0.0,0.10707]
[1778356737516,56.28,80891.69,15.0,0.00059,0.0,0.10707]
[1778356738225,56.28,80891.69,15.0,0.00059,0.0,0.10707]
[1778356744008,56.28,80891.74,15.0,0.00059,0.0,0.10708]
[1778356746384,56.28,80899.26,15.0,0.00059,0.0,0.10798]
[1778356747125,56.28,80899.26,15.0,0.00059,0.0,0.10798]
[1778356748629,56.28,80905.42,15.0,0.0006,0.0,0.10873]
[1778356751971,56.28,80905.44,15.0,0.0006,0.0,0.10874]
[1778356753592,56.28,80904.71,15.0,0.0006,0.0,0.10865]
[1778356754354,56.28,80904.84,15.0,0.0006,0.0,0.10866]
[1778356759669,56.28,80902.79,15.0,0.0006,0.0,0.10841]
[1778356763897,56.28,80900.64,15.0,0.00059,0.0,0.10815]
[1778356764865,56.28,80900.56,15.0,0.00059,0.0,0.10814]
[1778356766958,56.28,80899.83,15.0,0.00059,0.0,0.10805]
[1778356767652,56.28,80899.07,15.0,0.00059,0.0,0.10796]
[1778356771367,56.28,80897.67,15.0,0.00059,0.0,0.10779]
[1778356772337,56.28,80897.67,15.0,0.00059,0.0,0.10779]
[1778356774488,56.28,80897.32,15.0,0.00059,0.0,0.10746]
[1778356775231,56.28,80897.32,15.0,0.00059,0.0,0.10746]
[1778356776116,56.28,80897.43,15.0,0.00059,0.0,0.10747]
[1778356779196,56.28,80897.12,15.0,0.00059,0.0,0.10744]
[1778356783562,56.28,80898.56,15.0,0.00059,0.0,0.10761]
[1778356784410,56.28,80898.56,15.0,0.00059,0.0,0.10761]
[1778356788842,56.28,80899.79,15.0,0.00059,0.0,0.10776]
[1778356789696,56.28,80899.83,15.0,0.00059,0.0,0.10776]
[1778356792122,56.28,80905.24,15.0,0.0006,0.0,0.10842]
[1778356792168,56.28,80905.24,15.0,0.0006,0.0,0.10842]
[1778356798942,56.28,80930.34,15.0,0.00061,0.0,0.11151]
[1778356800639,56.28,80930.32,15.0,0.00061,0.0,0.11151]
[1778356801517,56.28,80932.95,15.0,0.00062,0.0,0.11184]
[1778356803792,56.28,80933.76,15.0,0.00062,0.0,0.11194]
[1778356803829,56.28,80933.76,15.0,0.00062,0.0,0.11194]
[1778356807386,56.28,80923.7,15.0,0.00061,0.0,0.11069]
[1778356807956,56.28,80926.0,15.0,0.00061,0.0,0.11097]
[1778356813042,56.28,80931.96,15.0,0.00062,0.0,0.11172]
[1778356814546,56.28,80931.89,15.0,0.00062,0.0,0.11171]
[1778356815428,56.28,80931.84,15.0,0.00062,0.0,0.1117]
[1778356821098,56.28,80931.8,15.0,0.00062,0.0,0.1117]
[1778356824759,56.28,80931.77,15.0,0.00062,0.0,0.11169]
[1778356825550,56.28,80931.77,15.0,0.00062,0.0,0.11169]
[1778356827226,56.28,80931.88,15.0,0.00062,0.0,0.11171]
[1778356828007,56.28,80931.88,15.0,0.00062,0.0,0.11171]
[1778356830974,56.28,80931.71,15.0,0.00062,0.0,0.11168]
[1778356832682,56.28,80931.76,15.0,0.00061,0.0,0.11139]
[1778356834872,56.28,80929.06,15.0,0.00061,0.0,0.11106]
[1778356835637,56.28,80928.34,15.0,0.00061,0.0,0.11097]
[1778356836445,56.28,80928.23,15.0,0.00061,0.0,0.11095]
[1778356837137,56.28,80928.23,15.0,0.00061,0.0,0.11095]
[1778356837917,56.28,80928.23,15.0,0.00061,0.0,0.11095]
[1778356838635,56.28,80928.21,15.0,0.00061,0.0,0.11095]
[1778356844261,56.28,80927.47,15.0,0.00061,0.0,0.11086]
[1778356845163,56.28,80927.47,15.0,0.00061,0.0,0.11086]
[1778356845914,56.28,80927.64,15.0,0.00061,0.0,0.11088]
[1778356846308,56.28,80927.64,15.0,0.00061,0.0,0.11088]
[1778356847449,56.28,80927.08,15.0,0.00061,0.0,0.11081]
[1778356850022,56.28,80925.58,15.0,0.00061,0.0,0.11062]
[1778356850690,56.28,80925.95,15.0,0.00061,0.0,0.11067]
[1778356852988,56.28,80924.66,15.0,0.00061,0.0,0.11051]
[1778356853790,56.28,80924.51,15.0,0.00061,0.0,0.11049]
[1778356859366,56.28,80923.28,15.0,0.00061,0.0,0.11034]
[1778356864403,56.28,80920.57,15.0,0.00061,0.0,0.11]
[1778356869438,56.28,80914.4,15.0,0.0006,0.0,0.10925]
[1778356870113,56.28,80914.4,15.0,0.0006,0.0,0.10925]
[1778356871960,56.28,80913.44,15.0,0.0006,0.0,0.10913]
[1778356872712,56.28,80912.12,15.0,0.0006,0.0,0.10897]
[1778356873650,56.28,80912.19,15.0,0.0006,0.0,0.10898]
[1778356874342,56.28,80912.19,15.0,0.0006,0.0,0.10898]
[1778356875805,56.28,80911.87,15.0,0.0006,0.0,0.10894]
[1778356882334,56.28,80910.22,15.0,0.0006,0.0,0.10873]
[1778356883079,56.28,80910.29,15.0,0.0006,0.0,0.10874]
[1778356884699,56.28,80910.42,15.0,0.0006,0.0,0.10876]
[1778356885536,56.28,80910.38,15.0,0.0006,0.0,0.10875]
[1778356888761,56.28,80908.84,15.0,0.0006,0.0,0.10857]
[1778356890597,56.28,80906.77,15.0,0.0006,0.0,0.10831]
[1778356899650,56.28,80906.8,15.0,0.00059,0.0,0.10803]
[1778356906699,56.28,80906.48,15.0,0.00059,0.0,0.10799]
[1778356911185,56.28,80905.66,15.0,0.00059,0.0,0.10789]
[1778356911976,56.28,80905.62,15.0,0.00059,0.0,0.10788]
[1778356912697,56.28,80905.56,15.0,0.00059,0.0,0.10788]
[1778356914347,56.28,80905.72,15.0,0.00059,0.0,0.1079]
[1778356920797,56.28,80905.45,15.0,0.00059,0.0,0.10786]
[1778356921718,56.28,80905.45,15.0,0.00059,0.0,0.10786]
[1778356923248,56.28,80905.56,15.0,0.00059,0.0,0.10788]
[1778356926717,56.28,80905.55,15.0,0.00059,0.0,0.10788]
[1778356927671,56.28,80905.55,15.0,0.00059,0.0,0.10788]
[1778356929908,56.28,80905.51,15.0,0.00059,0.0,0.10787]
[1778356931928,56.28,80905.51,15.0,0.00059,0.0,0.10787]
[1778356937921,56.28,80905.62,15.0,0.00059,0.0,0.10788]
[1778356939292,56.28,80905.62,15.0,0.00059,0.0,0.10788]
[1778356940040,56.28,80909.71,15.0,0.0006,0.0,0.10838]
[1778356945977,56.28,80916.76,15.0,0.0006,0.0,0.10924]
[1778356951012,56.28,80916.97,15.0,0.0006,0.0,0.10897]
[1778356952385,56.28,80916.97,15.0,0.0006,0.0,0.10897]
[1778356953198,56.28,80913.0,15.0,0.0006,0.0,0.10849]
[1778356955531,56.28,80911.69,15.0,0.0006,0.0,0.10833]
[1778356956401,56.28,80909.76,15.0,0.00059,0.0,0.10809]
[1778356959408,56.28,80906.4,15.0,0.00059,0.0,0.10769]
[1778356960028,56.28,80906.2,15.0,0.00059,0.0,0.10766]
[1778356964238,56.28,80903.15,15.0,0.00059,0.0,0.10729]
[1778356965549,56.28,80903.11,15.0,0.00059,0.0,0.10729]
[1778356972476,56.28,80902.71,15.0,0.00059,0.0,0.10724]
[1778356973228,56.28,80902.71,15.0,0.00059,0.0,0.10724]
[1778356975504,56.28,80902.75,15.0,0.00059,0.0,0.10725]
[1778356976293,56.28,80902.75,15.0,0.00059,0.0,0.10725]
[1778356983237,56.28,80902.24,15.0,0.00059,0.0,0.10719]
[1778356988272,56.28,80894.19,15.0,0.00058,0.0,0.10622]
[1778356993307,56.28,80894.36,15.0,0.00058,0.0,0.10624]
[1778356993837,56.28,80894.36,15.0,0.00058,0.0,0.10624]
[1778356994695,56.28,80894.15,15.0,0.00058,0.0,0.10621]
[1778356996152,56.28,80894.15,15.0,0.00058,0.0,0.10621]
[1778356997179,56.28,80894.15,15.0,0.00058,0.0,0.10621]
[1778357000832,56.28,80893.43,15.0,0.00058,0.0,0.10613]
[1778357001618,56.28,80893.34,15.0,0.00058,0.0,0.10612]
[1778357002540,56.28,80893.34,15.0,0.00058,0.0,0.10612]
[1778357003206,56.28,80893.38,15.0,0.00058,0.0,0.10612]
[1778357012442,56.28,80894.13,15.0,0.00058,0.0,0.10592]
[1778357015364,56.28,80892.44,15.0,0.00058,0.0,0.10572]
[1778357016068,56.28,80892.12,15.0,0.00058,0.0,0.10569]
[1778357016692,56.28,80890.39,15.0,0.00058,0.0,0.10548]
[1778357017627,56.28,80890.39,15.0,0.00058,0.0,0.10548]
[1778357019233,56.28,80890.46,15.0,0.00058,0.0,0.10549]
[1778357019987,56.28,80890.46,15.0,0.00058,0.0,0.10549]
[1778357022144,56.28,80890.46,15.0,0.00058,0.0,0.10549]
[1778357023019,56.28,80891.03,15.0,0.00058,0.0,0.10556]
[1778357028554,56.28,80890.81,15.0,0.00058,0.0,0.10553]
[1778357029397,56.28,80890.81,15.0,0.00058,0.0,0.10553]
[1778357031009,56.28,80884.88,15.0,0.00058,0.0,0.10483]
[1778357032663,56.28,80883.6,15.0,0.00057,0.0,0.10468]
[1778357033565,56.28,80883.6,15.0,0.00057,0.0,0.10468]
[1778357035912,56.28,80883.6,15.0,0.00057,0.0,0.10468]
[1778357036087,56.28,80883.6,15.0,0.00057,0.0,0.10468]
[1778357040692,56.28,80880.05,15.0,0.00057,0.0,0.10426]
[1778357041432,56.28,80880.05,15.0,0.00057,0.0,0.10426]
[1778357042468,56.28,80880.38,15.0,0.00057,0.0,0.1043]
[1778357043277,56.28,80880.31,15.0,0.00057,0.0,0.10429]
[1778357043906,56.28,80878.74,15.0,0.00057,0.0,0.1041]
[1778357044662,56.28,80877.32,15.0,0.00057,0.0,0.10394]
[1778357046400,56.28,80877.0,15.0,0.00057,0.0,0.1039]
[1778357047165,56.28,80876.85,15.0,0.00057,0.0,0.10388]
[1778357049435,56.28,80876.67,15.0,0.00057,0.0,0.10386]
[1778357050302,56.28,80876.82,15.0,0.00057,0.0,0.10388]
[1778357055743,56.28,80880.72,15.0,0.00057,0.0,0.10434]
[1778357058081,56.28,80880.89,15.0,0.00057,0.0,0.10436]
[1778357058901,56.28,80880.9,15.0,0.00057,0.0,0.10436]
[1778357060135,56.28,80880.9,15.0,0.00057,0.0,0.10436]
[1778357062538,56.28,80880.9,15.0,0.00057,0.0,0.10436]
[1778357064730,56.28,80883.12,15.0,0.00057,0.0,0.10462]
[1778357065527,56.28,80883.12,15.0,0.00057,0.0,0.10462]
[1778357067940,56.28,80883.02,15.0,0.00057,0.0,0.10461]
[1778357068620,56.28,80883.02,15.0,0.00057,0.0,0.10461]
[1778357073869,56.28,80886.49,15.0,0.00057,0.0,0.10473]
[1778357075090,56.28,80886.49,15.0,0.00057,0.0,0.10473]
[1778357075719,56.28,80885.57,15.0,0.00057,0.0,0.10462]
[1778357078762,56.28,80885.26,15.0,0.00057,0.0,0.10459]
[1778357079649,56.28,80885.26,15.0,0.00057,0.0,0.10459]
[1778357082065,56.28,80885.28,15.0,0.00057,0.0,0.10459]
[1778357082864,56.28,80885.36,15.0,0.00057,0.0,0.1046]
[1778357086528,56.28,80885.5,15.0,0.00057,0.0,0.10462]
[1778357087240,56.28,80885.16,15.0,0.00057,0.0,0.10458]
[1778357088105,56.28,80883.14,15.0,0.00057,0.0,0.10434]
[1778357090811,56.28,80882.94,15.0,0.00057,0.0,0.10431]
[1778357092487,56.28,80882.77,15.0,0.00057,0.0,0.10429]
[1778357093398,56.28,80882.77,15.0,0.00057,0.0,0.10429]
[1778357097509,56.28,80882.39,15.0,0.00057,0.0,0.10425]
[1778357098156,56.28,80882.36,15.0,0.00057,0.0,0.10425]
[1778357103551,56.28,80880.96,15.0,0.00057,0.0,0.10408]
[1778357105610,56.28,80880.96,15.0,0.00057,0.0,0.10408]
[1778357106826,56.28,80880.78,15.0,0.00057,0.0,0.10406]
[1778357109329,56.28,80879.94,15.0,0.00057,0.0,0.10396]
[1778357110390,56.28,80879.99,15.0,0.00057,0.0,0.10397]
[1778357111868,56.28,80880.13,15.0,0.00057,0.0,0.10398]
[1778357112579,56.28,80880.13,15.0,0.00057,0.0,0.10398]
[1778357122762,56.28,80881.25,15.0,0.00057,0.0,0.10412]
[1778357123579,56.28,80881.25,15.0,0.00057,0.0,0.10412]
[1778357131269,56.28,80881.27,15.0,0.00057,0.0,0.10384]
[1778357138459,56.28,80881.39,15.0,0.00057,0.0,0.10385]
[1778357139416,56.28,80880.95,15.0,0.00057,0.0,0.1038]
[1778357145390,56.28,80880.17,15.0,0.00057,0.0,0.10371]
[1778357145767,56.28,80880.17,15.0,0.00057,0.0,0.10371]
[1778357149295,56.28,80880.17,15.0,0.00057,0.0,0.10371]
[1778357149997,56.28,80879.76,15.0,0.00057,0.0,0.10366]
[1778357153648,56.28,80879.84,15.0,0.00057,0.0,0.10367]
[1778357155429,56.28,80872.26,15.0,0.00056,0.0,0.10278]
[1778357159185,56.28,80870.79,15.0,0.00056,0.0,0.10261]
[1778357159758,56.28,80870.79,15.0,0.00056,0.0,0.10261]
[1778357163865,56.28,80870.7,15.0,0.00056,0.0,0.1026]
[1778357164692,56.28,80870.7,15.0,0.00056,0.0,0.1026]
[1778357165467,56.28,80870.71,15.0,0.00056,0.0,0.1026]
[1778357166129,56.28,80870.71,15.0,0.00056,0.0,0.1026]
[1778357169352,56.28,80870.7,15.0,0.00056,0.0,0.1026]
[1778357170052,56.28,80870.65,15.0,0.00056,0.0,0.1026]
[1778357175468,56.28,80869.07,15.0,0.00056,0.0,0.10241]
[1778357176183,56.28,80868.94,15.0,0.00056,0.0,0.1024]
[1778357177134,56.28,80868.91,15.0,0.00056,0.0,0.1024]
[1778357178837,56.28,80867.04,15.0,0.00056,0.0,0.10218]
[1778357181243,56.28,80866.38,15.0,0.00056,0.0,0.1021]
[1778357182143,56.28,80866.31,15.0,0.00056,0.0,0.1021]
[1778357182802,56.28,80866.31,15.0,0.00056,0.0,0.1021]
[1778357183627,56.28,80866.31,15.0,0.00056,0.0,0.1021]
[1778357185994,56.28,80865.81,15.0,0.00056,0.0,0.10204]
[1778357186748,56.28,80865.81,15.0,0.00056,0.0,0.10204]
[1778357190805,56.28,80866.28,15.0,0.00056,0.0,0.10209]
[1778357190834,56.28,80866.28,15.0,0.00056,0.0,0.10209]
[1778357196728,56.28,80857.85,15.0,0.00055,0.0,0.10085]
[1778357199565,56.28,80857.77,15.0,0.00055,0.0,0.10084]
[1778357200220,56.28,80865.87,15.0,0.00056,0.0,0.10177]
[1778357202803,56.28,80867.47,15.0,0.00056,0.0,0.10195]
[1778357203576,56.28,80867.47,15.0,0.00056,0.0,0.10195]
[1778357208548,56.28,80872.75,15.0,0.00056,0.0,0.10256]
[1778357209477,56.28,80866.47,15.0,0.00056,0.0,0.10184]
[1778357215861,56.28,80866.84,15.0,0.00056,0.0,0.10188]
[1778357220170,56.28,80866.75,15.0,0.00056,0.0,0.10187]
[1778357222526,56.28,80866.56,15.0,0.00056,0.0,0.10185]
[1778357224848,56.28,80866.7,15.0,0.00056,0.0,0.10186]
[1778357225719,56.28,80866.7,15.0,0.00056,0.0,0.10186]
[1778357230096,56.28,80872.72,15.0,0.00056,0.0,0.10256]
[1778357232067,56.28,80873.45,15.0,0.00056,0.0,0.10264]
[1778357232844,56.28,80873.45,15.0,0.00056,0.0,0.10264]
[1778357233673,56.28,80873.45,15.0,0.00056,0.0,0.10264]
[1778357236085,56.28,80873.65,15.0,0.00056,0.0,0.10267]
[1778357236849,56.28,80873.61,15.0,0.00056,0.0,0.10266]
[1778357238434,56.28,80873.61,15.0,0.00056,0.0,0.10266]
[1778357239856,56.28,80873.59,15.0,0.00056,0.0,0.10266]
[1778357247231,56.28,80873.55,15.0,0.00056,0.0,0.10265]
[1778357247926,56.28,80873.66,15.0,0.00056,0.0,0.10267]
[1778357249432,56.28,80873.64,15.0,0.00056,0.0,0.10266]
[1778357250427,56.28,80873.64,15.0,0.00056,0.0,0.10266]
[1778357254049,56.28,80873.78,15.0,0.00056,0.0,0.1024]
[1778357254841,56.28,80873.78,15.0,0.00056,0.0,0.1024]
[1778357255709,56.28,80873.78,15.0,0.00056,0.0,0.1024]
[1778357257308,56.28,80873.7,15.0,0.00056,0.0,0.10239]
[1778357258328,56.28,80873.7,15.0,0.00056,0.0,0.10239]
[1778357259201,56.28,80873.7,15.0,0.00056,0.0,0.10239]
[1778357266213,56.28,80873.55,15.0,0.00056,0.0,0.10238]
[1778357267671,56.28,80873.55,15.0,0.00056,0.0,0.10238]
[1778357268442,56.28,80873.55,15.0,0.00056,0.0,0.10238]
[1778357270516,56.28,80871.2,15.0,0.00056,0.0,0.1021]
[1778357271204,56.28,80871.2,15.0,0.00056,0.0,0.1021]
[1778357272018,56.28,80871.2,15.0,0.00056,0.0,0.1021]
[1778357274501,56.28,80871.17,15.0,0.00056,0.0,0.1021]
[1778357275407,56.28,80871.17,15.0,0.00056,0.0,0.1021]
[1778357276140,56.28,80871.17,15.0,0.00056,0.0,0.1021]
[1778357276847,56.28,80871.17,15.0,0.00056,0.0,0.1021]
[1778357277731,56.28,80870.26,15.0,0.00056,0.0,0.10199]
[1778357278591,56.28,80870.27,15.0,0.00056,0.0,0.102]
[1778357284346,56.28,80870.37,15.0,0.00056,0.0,0.10201]
[1778357287440,56.28,80868.33,15.0,0.00056,0.0,0.10177]
[1778357288261,56.28,80866.54,15.0,0.00056,0.0,0.10157]
[1778357292604,56.28,80866.56,15.0,0.00056,0.0,0.10157]
[1778357292847,56.28,80866.56,15.0,0.00056,0.0,0.10157]
[1778357299451,56.28,80860.58,15.0,0.00055,0.0,0.10088]
[1778357302324,56.28,80860.42,15.0,0.00055,0.0,0.10086]
[1778357302962,56.28,80860.34,15.0,0.00055,0.0,0.10086]
[1778357303605,56.28,80860.34,15.0,0.00055,0.0,0.10086]
[1778357304490,56.28,80860.38,15.0,0.00055,0.0,0.10086]
[1778357310528,56.28,80859.39,15.0,0.00055,0.0,0.10075]
[1778357311358,56.28,80859.39,15.0,0.00055,0.0,0.10075]
[1778357311549,56.28,80859.39,15.0,0.00055,0.0,0.10075]
[1778357318868,56.28,80858.57,15.0,0.00055,0.0,0.10038]
[1778357322900,56.28,80858.53,15.0,0.00055,0.0,0.10037]
[1778357323791,56.28,80858.57,15.0,0.00055,0.0,0.10038]
[1778357324593,56.28,80858.57,15.0,0.00055,0.0,0.10038]
[1778357325994,56.28,80858.52,15.0,0.00055,0.0,0.10037]
[1778357326940,56.28,80858.82,15.0,0.00055,0.0,0.10041]
[1778357332682,56.28,80857.85,15.0,0.00055,0.0,0.1003]
[1778357333297,56.28,80857.85,15.0,0.00055,0.0,0.1003]
[1778357333432,56.28,80857.85,15.0,0.00055,0.0,0.1003]
[1778357334338,56.28,80862.94,15.0,0.00055,0.0,0.10088]
[1778357335037,56.28,80865.47,15.0,0.00055,0.0,0.10117]
[1778357337308,56.28,80866.11,15.0,0.00055,0.0,0.10124]
[1778357338279,56.28,80866.11,15.0,0.00055,0.0,0.10124]
[1778357343759,56.28,80868.38,15.0,0.00056,0.0,0.1015]
[1778357344946,56.28,80868.35,15.0,0.00056,0.0,0.1015]
[1778357345698,56.28,80868.35,15.0,0.00056,0.0,0.1015]
[1778357346453,56.28,80868.35,15.0,0.00056,0.0,0.1015]
[1778357347138,56.28,80868.09,15.0,0.00056,0.0,0.10147]
[1778357350093,56.28,80868.22,15.0,0.00056,0.0,0.10148]
[1778357352083,56.28,80868.14,15.0,0.00056,0.0,0.10147]
[1778357355247,56.28,80868.25,15.0,0.00056,0.0,0.10149]
[1778357355985,56.28,80868.25,15.0,0.00056,0.0,0.10149]
[1778357356604,56.28,80868.25,15.0,0.00056,0.0,0.10149]
[1778357357484,56.28,80868.29,15.0,0.00056,0.0,0.10149]
[1778357362892,56.28,80867.76,15.0,0.00056,0.0,0.10143]
[1778357364910,56.28,80867.76,15.0,0.00056,0.0,0.10143]
[1778357365646,56.28,80867.8,15.0,0.00056,0.0,0.10143]
[1778357367385,56.28,80867.8,15.0,0.00056,0.0,0.10143]
[1778357368134,56.28,80867.55,15.0,0.00056,0.0,0.10141]
[1778357372652,56.28,80867.55,15.0,0.00056,0.0,0.10141]
[1778357374322,56.28,80867.55,15.0,0.00055,0.0,0.10113]
[1778357375651,56.28,80867.55,15.0,0.00055,0.0,0.10113]
[1778357376470,56.28,80867.55,15.0,0.00055,0.0,0.10113]
[1778357379601,56.28,80867.89,15.0,0.00055,0.0,0.10117]
[1778357380334,56.28,80867.89,15.0,0.00055,0.0,0.10117]
[1778357391402,56.28,80868.01,15.0,0.00055,0.0,0.10118]
[1778357397133,56.28,80868.33,15.0,0.00055,0.0,0.10122]
[1778357399276,56.28,80868.33,15.0,0.00055,0.0,0.10122]
[1778357399907,56.28,80868.33,15.0,0.00055,0.0,0.10122]
[1778357404667,56.28,80868.19,15.0,0.00055,0.0,0.1012]
[1778357405458,56.28,80868.19,15.0,0.00055,0.0,0.1012]
[1778357408469,56.28,80868.19,15.0,0.00055,0.0,0.1012]
[1778357409264,56.28,80868.19,15.0,0.00055,0.0,0.1012]
[1778357414294,56.28,80867.98,15.0,0.00055,0.0,0.10118]
[1778357415674,56.28,80867.98,15.0,0.00055,0.0,0.10118]
[1778357416487,56.28,80868.42,15.0,0.00055,0.0,0.10123]
[1778357418085,56.28,80868.6,15.0,0.00056,0.0,0.10125]
[1778357424322,56.28,80868.18,15.0,0.00055,0.0,0.1012]
[1778357426519,56.28,80868.18,15.0,0.00055,0.0,0.1012]
[1778357427424,56.28,80868.18,15.0,0.00055,0.0,0.1012]
[1778357433711,56.28,80868.06,15.0,0.00055,0.0,0.10091]
[1778357434472,56.28,80868.06,15.0,0.00055,0.0,0.10091]
[1778357437414,56.28,80867.88,15.0,0.00055,0.0,0.10089]
[1778357438194,56.28,80868.01,15.0,0.00055,0.0,0.10091]
[1778357443480,56.28,80868.01,15.0,0.00055,0.0,0.10091]
[1778357450460,56.28,80867.82,15.0,0.00055,0.0,0.10088]
[1778357451241,56.28,80867.82,15.0,0.00055,0.0,0.10088]
[1778357455355,56.28,80867.82,15.0,0.00055,0.0,0.10088]
[1778357456054,56.28,80867.82,15.0,0.00055,0.0,0.10088]
[1778357458389,56.28,80868.05,15.0,0.00055,0.0,0.10091]
[1778357459263,56.28,80868.12,15.0,0.00055,0.0,0.10092]
[1778357461790,56.28,80868.12,15.0,0.00055,0.0,0.10092]
[1778357462611,56.28,80868.12,15.0,0.00055,0.0,0.10092]
[1778357464913,56.28,80868.12,15.0,0.00055,0.0,0.10092]
[1778357465640,56.28,80868.19,15.0,0.00055,0.0,0.10093]
[1778357469768,56.28,80867.86,15.0,0.00055,0.0,0.10089]
[1778357472969,56.28,80867.87,15.0,0.00055,0.0,0.10089]
[1778357475466,56.28,80867.61,15.0,0.00055,0.0,0.10086]
[1778357476202,56.28,80867.61,15.0,0.00055,0.0,0.10086]
[1778357480036,56.28,80867.45,15.0,0.00055,0.0,0.10084]
[1778357481783,56.28,80867.45,15.0,0.00055,0.0,0.10084]
[1778357483600,56.28,80867.45,15.0,0.00055,0.0,0.10084]
[1778357484445,56.28,80867.45,15.0,0.00055,0.0,0.10084]
[1778357487450,56.28,80867.5,15.0,0.00055,0.0,0.10085]
[1778357488176,56.28,80867.5,15.0,0.00055,0.0,0.10085]
[1778357490710,56.28,80867.53,15.0,0.00055,0.0,0.10085]
[1778357491504,56.28,80867.53,15.0,0.00055,0.0,0.10085]
[1778357496851,56.28,80867.68,15.0,0.00055,0.0,0.10059]
[1778357497806,56.28,80867.68,15.0,0.00055,0.0,0.10059]
[1778357498526,56.28,80867.68,15.0,0.00055,0.0,0.10059]
[1778357504387,56.28,80867.71,15.0,0.00055,0.0,0.1006]
[1778357504875,56.28,80867.71,15.0,0.00055,0.0,0.1006]
[1778357505626,56.28,80867.73,15.0,0.00055,0.0,0.1006]
[1778357507123,56.28,80867.73,15.0,0.00055,0.0,0.1006]
[1778357512965,56.28,80859.58,15.0,0.00055,0.0,0.09967]
[1778357515530,56.28,80859.28,15.0,0.00055,0.0,0.09964]
[1778357517001,56.28,80859.47,15.0,0.00055,0.0,0.09966]
[1778357519420,56.28,80859.12,15.0,0.00055,0.0,0.09962]
[1778357525318,56.28,80858.77,15.0,0.00055,0.0,0.09958]
[1778357529341,56.28,80858.72,15.0,0.00055,0.0,0.09957]
[1778357530164,56.28,80858.72,15.0,0.00055,0.0,0.09957]
[1778357535327,56.28,80858.65,15.0,0.00055,0.0,0.09957]
[1778357540989,56.28,80858.06,15.0,0.00055,0.0,0.0995]
[1778357541141,56.28,80858.06,15.0,0.00055,0.0,0.0995]
[1778357541161,56.28,80858.06,15.0,0.00055,0.0,0.0995]
[1778357541192,56.28,80858.06,15.0,0.00055,0.0,0.0995]
[1778357541384,56.28,80858.06,15.0,0.00055,0.0,0.0995]
[1778357543732,56.28,80849.2,15.0,0.00054,0.0,0.0985]
[1778357544589,56.28,80847.82,15.0,0.00054,0.0,0.09835]
[1778357550410,56.28,80848.05,15.0,0.00054,0.0,0.09838]
[1778357552221,56.28,80848.05,15.0,0.00054,0.0,0.09838]
[1778357556141,56.28,80847.53,15.0,0.00054,0.0,0.09805]
[1778357556760,56.28,80847.53,15.0,0.00054,0.0,0.09805]
[1778357558987,56.28,80847.53,15.0,0.00054,0.0,0.09805]
[1778357563528,56.28,80846.93,15.0,0.00054,0.0,0.09798]
[1778357565239,56.28,80847.69,15.0,0.00054,0.0,0.09806]
[1778357566003,56.28,80847.69,15.0,0.00054,0.0,0.09806]
[1778357566649,56.28,80847.72,15.0,0.00054,0.0,0.09807]
[1778357574400,56.28,80847.79,15.0,0.00054,0.0,0.09808]
[1778357579435,56.28,80847.88,15.0,0.00054,0.0,0.09809]
[1778357583758,56.28,80848.22,15.0,0.00054,0.0,0.09812]
[1778357583780,56.28,80848.22,15.0,0.00054,0.0,0.09812]
[1778357583933,56.28,80848.22,15.0,0.00054,0.0,0.09812]
[1778357584508,56.28,80848.18,15.0,0.00054,0.0,0.09812]
[1778357590512,56.28,80837.45,15.0,0.00053,0.0,0.09693]
[1778357593651,56.28,80837.21,15.0,0.00053,0.0,0.0969]
[1778357595176,56.28,80836.76,15.0,0.00053,0.0,0.09685]
[1778357596602,56.28,80837.17,15.0,0.00053,0.0,0.0969]
[1778357597517,56.28,80836.99,15.0,0.00053,0.0,0.09688]
[1778357602596,56.28,80836.64,15.0,0.00053,0.0,0.09684]
[1778357607451,56.28,80837.02,15.0,0.00053,0.0,0.09688]
[1778357608287,56.28,80837.09,15.0,0.00053,0.0,0.09689]
[1778357612983,56.28,80837.09,15.0,0.00053,0.0,0.09689]
[1778357613871,56.28,80837.09,15.0,0.00053,0.0,0.09662]
[1778357616416,56.28,80837.03,15.0,0.00053,0.0,0.09662]
[1778357617865,56.28,80837.03,15.0,0.00053,0.0,0.09662]
[1778357618565,56.28,80837.03,15.0,0.00053,0.0,0.09662]
[1778357620010,56.28,80837.06,15.0,0.00053,0.0,0.09662]
[1778357621828,56.28,80837.06,15.0,0.00053,0.0,0.09662]
[1778357622732,56.28,80837.06,15.0,0.00053,0.0,0.09662]
[1778357626604,56.28,80837.06,15.0,0.00053,0.0,0.09662]
[1778357627462,56.28,80837.06,15.0,0.00053,0.0,0.09662]
[1778357630886,56.28,80837.54,15.0,0.00053,0.0,0.09667]
[1778357631806,56.28,80837.45,15.0,0.00053,0.0,0.09666]
[1778357633426,56.28,80837.35,15.0,0.00053,0.0,0.09665]
[1778357635665,56.28,80837.35,15.0,0.00053,0.0,0.09665]
[1778357637278,56.28,80837.23,15.0,0.00053,0.0,0.09664]
[1778357637836,56.28,80837.23,15.0,0.00053,0.0,0.09664]
[1778357638595,56.28,80835.72,15.0,0.00053,0.0,0.09647]
[1778357639415,56.28,80835.81,15.0,0.00053,0.0,0.09648]
[1778357641126,56.28,80835.78,15.0,0.00053,0.0,0.09648]
[1778357641961,56.28,80835.4,15.0,0.00053,0.0,0.09644]
[1778357645876,56.28,80835.36,15.0,0.00053,0.0,0.09643]
[1778357646691,56.28,80835.25,15.0,0.00053,0.0,0.09642]
[1778357649078,56.28,80835.58,15.0,0.00053,0.0,0.09646]
[1778357652028,56.28,80835.19,15.0,0.00053,0.0,0.09641]
[1778357655193,56.28,80835.19,15.0,0.00053,0.0,0.09641]
[1778357655799,56.28,80835.19,15.0,0.00053,0.0,0.09641]
[1778357661832,56.28,80835.27,15.0,0.00053,0.0,0.09642]
[1778357662565,56.28,80835.27,15.0,0.00053,0.0,0.09642]
[1778357671111,56.28,80834.54,15.0,0.00053,0.0,0.09608]
[1778357672586,56.28,80834.58,15.0,0.00053,0.0,0.09608]
[1778357673478,56.28,80834.58,15.0,0.00053,0.0,0.09608]
[1778357674500,56.28,80834.58,15.0,0.00053,0.0,0.09608]
[1778357675921,56.28,80834.61,15.0,0.00053,0.0,0.09608]
[1778357681803,56.28,80834.47,15.0,0.00053,0.0,0.09607]
[1778357682567,56.28,80834.47,15.0,0.00053,0.0,0.09607]
[1778357683401,56.28,80834.36,15.0,0.00053,0.0,0.09606]
[1778357684126,56.28,80834.36,15.0,0.00053,0.0,0.09606]
[1778357685584,56.28,80834.32,15.0,0.00053,0.0,0.09605]
[1778357686311,56.28,80834.39,15.0,0.00053,0.0,0.09606]
[1778357689376,56.28,80833.77,15.0,0.00052,0.0,0.09599]
[1778357689981,56.28,80833.77,15.0,0.00052,0.0,0.09599]
[1778357690685,56.28,80833.74,15.0,0.00052,0.0,0.09599]
[1778357692341,56.28,80833.5,15.0,0.00052,0.0,0.09596]
[1778357698301,56.28,80828.03,15.0,0.00052,0.0,0.09537]
[1778357703825,56.28,80827.59,15.0,0.00052,0.0,0.09532]
[1778357704533,56.28,80826.72,15.0,0.00052,0.0,0.09522]
[1778357705214,56.28,80826.72,15.0,0.00052,0.0,0.09522]
[1778357706038,56.28,80824.16,15.0,0.00052,0.0,0.09495]
[1778357710325,56.28,80821.79,15.0,0.00052,0.0,0.09469]
[1778357712037,56.28,80821.86,15.0,0.00052,0.0,0.0947]
[1778357713842,56.28,80821.46,15.0,0.00052,0.0,0.09465]
[1778357714828,56.28,80821.37,15.0,0.00052,0.0,0.09464]
[1778357717068,56.28,80821.37,15.0,0.00052,0.0,0.09464]
[1778357717822,56.28,80821.37,15.0,0.00052,0.0,0.09464]
[1778357720183,56.28,80820.8,15.0,0.00052,0.0,0.09458]
[1778357720889,56.28,80820.8,15.0,0.00052,0.0,0.09458]
[1778357723410,56.28,80820.85,15.0,0.00052,0.0,0.09459]
[1778357725981,56.28,80819.03,15.0,0.00052,0.0,0.09439]
[1778357730700,56.28,80818.61,15.0,0.00052,0.0,0.09435]
[1778357731584,56.28,80818.42,15.0,0.00052,0.0,0.09433]
[1778357732421,56.28,80818.65,15.0,0.00051,0.0,0.09409]
[1778357733139,56.28,80818.65,15.0,0.00051,0.0,0.09409]
[1778357733876,56.28,80818.57,15.0,0.00051,0.0,0.09408]
[1778357734577,56.28,80818.57,15.0,0.00051,0.0,0.09408]
[1778357737606,56.28,80818.57,15.0,0.00051,0.0,0.09408]
[1778357738379,56.28,80818.62,15.0,0.00051,0.0,0.09409]
[1778357739222,56.28,80818.62,15.0,0.00051,0.0,0.09409]
[1778357741852,56.28,80818.54,15.0,0.00051,0.0,0.09408]
[1778357742816,56.28,80818.45,15.0,0.00051,0.0,0.09407]
[1778357744552,56.28,80818.63,15.0,0.00051,0.0,0.09409]
[1778357745302,56.28,80818.63,15.0,0.00051,0.0,0.09409]
[1778357746072,56.28,80818.63,15.0,0.00051,0.0,0.09409]
[1778357746861,56.28,80818.45,15.0,0.00051,0.0,0.09407]
[1778357747844,56.28,80818.57,15.0,0.00051,0.0,0.09408]
[1778357748575,56.28,80815.82,15.0,0.00051,0.0,0.09379]
[1778357749462,56.28,80815.64,15.0,0.00051,0.0,0.09377]
[1778357752404,56.28,80814.66,15.0,0.00051,0.0,0.09366]
[1778357753881,56.28,80814.63,15.0,0.00051,0.0,0.09366]
[1778357754667,56.28,80814.66,15.0,0.00051,0.0,0.09366]
[1778357755543,56.28,80815.05,15.0,0.00051,0.0,0.0937]
[1778357760310,56.28,80814.1,15.0,0.00051,0.0,0.0936]
[1778357761814,56.28,80814.05,15.0,0.00051,0.0,0.0936]
[1778357762610,56.28,80814.05,15.0,0.00051,0.0,0.0936]
[1778357764344,56.28,80814.85,15.0,0.00051,0.0,0.09368]
[1778357772820,56.28,80817.57,15.0,0.00051,0.0,0.09397]
[1778357775949,56.28,80819.15,15.0,0.00051,0.0,0.09414]
[1778357776662,56.28,80819.46,15.0,0.00051,0.0,0.09418]
[1778357779318,56.28,80825.54,15.0,0.00052,0.0,0.09483]
[1778357780120,56.28,80826.33,15.0,0.00052,0.0,0.09492]
[1778357785155,56.28,80827.15,15.0,0.00052,0.0,0.09501]
[1778357787349,56.28,80829.29,15.0,0.00052,0.0,0.09524]
[1778357788197,56.28,80829.73,15.0,0.00052,0.0,0.09529]
[1778357789271,56.28,80829.6,15.0,0.00052,0.0,0.09527]
[1778357792712,56.28,80829.49,15.0,0.00052,0.0,0.095]
[1778357793545,56.28,80829.6,15.0,0.00052,0.0,0.09501]
[1778357797601,56.28,80829.2,15.0,0.00052,0.0,0.09497]
[1778357798412,56.28,80828.77,15.0,0.00052,0.0,0.09492]
[1778357804039,56.28,80824.73,15.0,0.00052,0.0,0.09448]
[1778357809074,56.28,80821.51,15.0,0.00051,0.0,0.09414]
[1778357810307,56.28,80821.51,15.0,0.00051,0.0,0.09414]
[1778357811951,56.28,80821.48,15.0,0.00051,0.0,0.09413]
[1778357815461,56.28,80828.67,15.0,0.00052,0.0,0.09491]
[1778357816389,56.28,80828.67,15.0,0.00052,0.0,0.09491]
[1778357822165,56.28,80828.49,15.0,0.00052,0.0,0.09489]
[1778357824203,56.28,80828.34,15.0,0.00052,0.0,0.09487]
[1778357824891,56.28,80828.34,15.0,0.00052,0.0,0.09487]
[1778357828107,56.28,80828.34,15.0,0.00052,0.0,0.09487]
[1778357829859,56.28,80828.34,15.0,0.00052,0.0,0.09487]
[1778357834392,56.28,80828.34,15.0,0.00052,0.0,0.09487]
[1778357835059,56.28,80828.34,15.0,0.00052,0.0,0.09487]
[1778357841555,56.28,80828.4,15.0,0.00052,0.0,0.09488]
[1778357842361,56.28,80828.4,15.0,0.00052,0.0,0.09488]
[1778357845637,56.28,80828.46,15.0,0.00052,0.0,0.09489]
[1778357847210,56.28,80828.06,15.0,0.00052,0.0,0.09484]
[1778357851578,56.28,80828.09,15.0,0.00052,0.0,0.09485]
[1778357852496,56.28,80828.09,15.0,0.00052,0.0,0.09458]
[1778357861438,56.28,80828.38,15.0,0.00052,0.0,0.09461]
[1778357862760,56.28,80828.41,15.0,0.00052,0.0,0.09462]
[1778357863457,56.28,80828.41,15.0,0.00052,0.0,0.09462]
[1778357864069,56.28,80828.48,15.0,0.00052,0.0,0.09463]
[1778357864975,56.28,80828.48,15.0,0.00052,0.0,0.09463]
[1778357865623,56.28,80828.48,15.0,0.00052,0.0,0.09463]
[1778357866512,56.28,80828.48,15.0,0.00052,0.0,0.09463]
[1778357871336,56.28,80828.11,15.0,0.00052,0.0,0.09459]
[1778357872211,56.28,80828.11,15.0,0.00052,0.0,0.09459]
[1778357873765,56.28,80828.07,15.0,0.00052,0.0,0.09458]
[1778357873934,56.28,80828.07,15.0,0.00052,0.0,0.09458]
[1778357880771,56.28,80828.44,15.0,0.00052,0.0,0.09462]
[1778357881549,56.28,80828.4,15.0,0.00052,0.0,0.09462]
[1778357882402,56.28,80828.4,15.0,0.00052,0.0,0.09462]
[1778357883180,56.28,80828.36,15.0,0.00052,0.0,0.09461]
[1778357885452,56.28,80828.44,15.0,0.00052,0.0,0.09462]
[1778357886241,56.28,80828.44,15.0,0.00052,0.0,0.09462]
[1778357888556,56.28,80828.15,15.0,0.00052,0.0,0.09459]
[1778357889387,56.28,80828.15,15.0,0.00052,0.0,0.09459]
[1778357896683,56.28,80828.23,15.0,0.00052,0.0,0.0946]
[1778357899347,56.28,80828.3,15.0,0.00052,0.0,0.09461]
[1778357900049,56.28,80828.9,15.0,0.00052,0.0,0.09467]
[1778357901475,56.28,80827.95,15.0,0.00052,0.0,0.09457]
[1778357903575,56.28,80828.62,15.0,0.00052,0.0,0.09464]
[1778357908767,56.28,80828.46,15.0,0.00052,0.0,0.09462]
[1778357915380,56.28,80828.36,15.0,0.00052,0.0,0.09435]
[1778357916105,56.28,80828.43,15.0,0.00052,0.0,0.09436]
[1778357916931,56.28,80828.43,15.0,0.00052,0.0,0.09436]
[1778357917622,56.28,80828.43,15.0,0.00052,0.0,0.09436]
[1778357919176,56.28,80828.39,15.0,0.00052,0.0,0.09435]
[1778357919736,56.28,80828.38,15.0,0.00052,0.0,0.09435]
[1778357922981,56.28,80828.38,15.0,0.00052,0.0,0.09435]
[1778357923030,56.28,80828.38,15.0,0.00052,0.0,0.09435]
[1778357927372,56.28,80821.25,15.0,0.00051,0.0,0.09359]
[1778357928019,56.28,80821.25,15.0,0.00051,0.0,0.09359]
[1778357933942,56.28,80819.31,15.0,0.00051,0.0,0.09338]
[1778357935276,56.28,80819.31,15.0,0.00051,0.0,0.09338]
[1778357935779,56.28,80819.51,15.0,0.00051,0.0,0.0934]
[1778357938445,56.28,80819.55,15.0,0.00051,0.0,0.0934]
[1778357939291,56.28,80819.45,15.0,0.00051,0.0,0.09339]
[1778357940576,56.28,80819.57,15.0,0.00051,0.0,0.09341]
[1778357941824,56.28,80819.6,15.0,0.00051,0.0,0.09341]
[1778357944055,56.28,80819.6,15.0,0.00051,0.0,0.09341]
[1778357944785,56.28,80819.35,15.0,0.00051,0.0,0.09338]
[1778357946454,56.28,80819.35,15.0,0.00051,0.0,0.09338]
[1778357947908,56.28,80819.35,15.0,0.00051,0.0,0.09338]
[1778357948555,56.28,80819.35,15.0,0.00051,0.0,0.09338]
[1778357949435,56.28,80819.35,15.0,0.00051,0.0,0.09338]
[1778357953498,56.28,80818.98,15.0,0.00051,0.0,0.09334]
[1778357954420,56.28,80818.98,15.0,0.00051,0.0,0.09334]
[1778357960124,56.28,80815.85,15.0,0.00051,0.0,0.09301]
[1778357963121,56.28,80815.85,15.0,0.00051,0.0,0.09301]
[1778357963932,56.28,80815.85,15.0,0.00051,0.0,0.09301]
[1778357966171,56.28,80822.22,15.0,0.00051,0.0,0.09369]
[1778357966942,56.28,80821.67,15.0,0.00051,0.0,0.09363]
[1778357967684,56.28,80821.19,15.0,0.00051,0.0,0.09358]
[1778357968529,56.28,80821.19,15.0,0.00051,0.0,0.09358]
[1778357977388,56.28,80820.74,15.0,0.00051,0.0,0.09327]
[1778357978064,56.28,80820.74,15.0,0.00051,0.0,0.09327]
[1778357980232,56.28,80819.63,15.0,0.00051,0.0,0.09315]
[1778357982118,56.28,80819.59,15.0,0.00051,0.0,0.09315]
[1778357984456,56.28,80817.89,15.0,0.00051,0.0,0.09297]
[1778357985170,56.28,80818.47,15.0,0.00051,0.0,0.09303]
[1778357986698,56.28,80818.75,15.0,0.00051,0.0,0.09306]
[1778357987669,56.28,80818.01,15.0,0.00051,0.0,0.09298]
[1778357993388,56.28,80819.27,15.0,0.00051,0.0,0.09312]
[1778357994068,56.28,80819.27,15.0,0.00051,0.0,0.09312]
[1778357994646,56.28,80818.71,15.0,0.00051,0.0,0.09306]
[1778357999353,56.28,80818.67,15.0,0.00051,0.0,0.09305]
[1778358000238,56.28,80818.67,15.0,0.00051,0.0,0.09305]
[1778358005794,56.28,80818.64,15.0,0.00051,0.0,0.09305]
[1778358006490,56.28,80818.64,15.0,0.00051,0.0,0.09305]
[1778358007337,56.28,80818.64,15.0,0.00051,0.0,0.09305]
[1778358008217,56.28,80818.6,15.0,0.00051,0.0,0.09304]
[1778358013530,56.28,80818.78,15.0,0.00051,0.0,0.09306]
[1778358014452,56.28,80818.78,15.0,0.00051,0.0,0.09306]
[1778358015472,56.28,80818.86,15.0,0.00051,0.0,0.09307]
[1778358016272,56.28,80819.32,15.0,0.00051,0.0,0.09312]
[1778358018580,56.28,80819.41,15.0,0.00051,0.0,0.09313]
[1778358019340,56.28,80819.36,15.0,0.00051,0.0,0.09312]
[1778358019968,56.28,80819.24,15.0,0.00051,0.0,0.09311]
[1778358025621,56.28,80818.74,15.0,0.00051,0.0,0.09306]
[1778358028682,56.28,80818.86,15.0,0.00051,0.0,0.09307]
[1778358030345,56.28,80818.86,15.0,0.00051,0.0,0.09307]
[1778358031869,56.28,80819.46,15.0,0.00051,0.0,0.09314]
[1778358032411,56.28,80819.46,15.0,0.00051,0.0,0.09314]
[1778358032979,56.28,80819.92,15.0,0.00051,0.0,0.09293]
[1778358039721,56.28,80820.17,15.0,0.00051,0.0,0.09295]
[1778358043102,56.28,80820.17,15.0,0.00051,0.0,0.09295]
[1778358044610,56.28,80820.17,15.0,0.00051,0.0,0.09295]
[1778358047014,56.28,80820.17,15.0,0.00051,0.0,0.09295]
[1778358047782,56.28,80820.17,15.0,0.00051,0.0,0.09295]
[1778358058854,56.28,80820.08,15.0,0.00051,0.0,0.09294]
[1778358060597,56.28,80820.08,15.0,0.00051,0.0,0.09294]
[1778358061212,56.28,80820.12,15.0,0.00051,0.0,0.09295]
[1778358067512,56.28,80819.26,15.0,0.00051,0.0,0.09286]
[1778358068462,56.28,80819.26,15.0,0.00051,0.0,0.09286]
[1778358069180,56.28,80819.26,15.0,0.00051,0.0,0.09286]
[1778358069739,56.28,80819.23,15.0,0.00051,0.0,0.09285]
[1778358075677,56.28,80819.06,15.0,0.00051,0.0,0.09283]
[1778358076561,56.28,80819.1,15.0,0.00051,0.0,0.09284]
[1778358081487,56.28,80819.2,15.0,0.00051,0.0,0.09285]
[1778358082354,56.28,80819.2,15.0,0.00051,0.0,0.09285]
[1778358093093,56.28,80819.57,15.0,0.00051,0.0,0.09263]
[1778358093851,56.28,80819.57,15.0,0.00051,0.0,0.09263]
[1778358094539,56.28,80819.57,15.0,0.00051,0.0,0.09263]
[1778358096678,56.28,80820.12,15.0,0.00051,0.0,0.09269]
[1778358097623,56.28,80820.12,15.0,0.00051,0.0,0.09269]
[1778358106857,56.28,80819.14,15.0,0.00051,0.0,0.09258]
[1778358109241,56.28,80818.57,15.0,0.00051,0.0,0.09252]
[1778358109955,56.28,80818.76,15.0,0.00051,0.0,0.09254]
[1778358111622,56.28,80818.69,15.0,0.00051,0.0,0.09254]
[1778358112386,56.28,80818.76,15.0,0.00051,0.0,0.09254]
[1778358113274,56.28,80818.74,15.0,0.00051,0.0,0.09254]
[1778358117336,56.28,80818.8,15.0,0.00051,0.0,0.09255]
[1778358117940,56.28,80818.8,15.0,0.00051,0.0,0.09255]
[1778358123304,56.28,80818.5,15.0,0.00051,0.0,0.09252]
[1778358128339,56.28,80818.13,15.0,0.00051,0.0,0.09248]
[1778358129390,56.28,80818.13,15.0,0.00051,0.0,0.09248]
[1778358129996,56.28,80817.81,15.0,0.0005,0.0,0.09244]
[1778358137318,56.28,80817.91,15.0,0.00051,0.0,0.09245]
[1778358138159,56.28,80817.91,15.0,0.00051,0.0,0.09245]
[1778358138954,56.28,80817.91,15.0,0.00051,0.0,0.09245]
[1778358139605,56.28,80817.91,15.0,0.00051,0.0,0.09245]
[1778358140476,56.28,80817.91,15.0,0.00051,0.0,0.09245]
[1778358141227,56.28,80817.91,15.0,0.00051,0.0,0.09245]
[1778358143648,56.28,80817.91,15.0,0.00051,0.0,0.09245]
[1778358144528,56.28,80817.91,15.0,0.00051,0.0,0.09245]
[1778358147519,56.28,80817.92,15.0,0.00051,0.0,0.09245]
[1778358148888,56.28,80817.91,15.0,0.00051,0.0,0.09245]
[1778358155396,56.28,80817.76,15.0,0.0005,0.0,0.09218]
[1778358157072,56.28,80817.76,15.0,0.0005,0.0,0.09218]
[1778358162676,56.28,80815.25,15.0,0.0005,0.0,0.09192]
[1778358163472,56.28,80814.5,15.0,0.0005,0.0,0.09184]
[1778358164219,56.28,80814.5,15.0,0.0005,0.0,0.09184]
[1778358164858,56.28,80814.27,15.0,0.0005,0.0,0.09181]
[1778358167435,56.28,80813.27,15.0,0.0005,0.0,0.09171]
[1778358169115,56.28,80813.12,15.0,0.0005,0.0,0.09169]
[1778358175815,56.28,80813.09,15.0,0.0005,0.0,0.09169]
[1778358176520,56.28,80813.09,15.0,0.0005,0.0,0.09169]
[1778358182395,56.28,80813.18,15.0,0.0005,0.0,0.0917]
[1778358183071,56.28,80813.3,15.0,0.0005,0.0,0.09171]
[1778358184552,56.28,80813.24,15.0,0.0005,0.0,0.0917]
[1778358185418,56.28,80813.24,15.0,0.0005,0.0,0.0917]
[1778358192694,56.28,80813.24,15.0,0.0005,0.0,0.0917]
[1778358193511,56.28,80813.24,15.0,0.0005,0.0,0.0917]
[1778358195974,56.28,80813.24,15.0,0.0005,0.0,0.0917]
[1778358196629,56.28,80813.24,15.0,0.0005,0.0,0.0917]
[1778358199970,56.28,80813.24,15.0,0.0005,0.0,0.0917]
[1778358200798,56.28,80813.24,15.0,0.0005,0.0,0.0917]
[1778358205515,56.28,80813.24,15.0,0.0005,0.0,0.0917]
[1778358206393,56.28,80813.31,15.0,0.0005,0.0,0.09171]
[1778358209403,56.28,80813.55,15.0,0.0005,0.0,0.09174]
[1778358210425,56.28,80813.55,15.0,0.0005,0.0,0.09174]
[1778358214657,56.28,80813.62,15.0,0.0005,0.0,0.09174]
[1778358215593,56.28,80812.45,15.0,0.0005,0.0,0.09136]
[1778358218051,56.28,80808.66,15.0,0.0005,0.0,0.09097]
[1778358218638,56.28,80808.66,15.0,0.0005,0.0,0.09097]
[1778358222386,56.28,80808.55,15.0,0.0005,0.0,0.09096]
[1778358223196,56.28,80808.34,15.0,0.0005,0.0,0.09093]
[1778358224447,56.28,80808.25,15.0,0.0005,0.0,0.09093]
[1778358224578,56.28,80808.25,15.0,0.0005,0.0,0.09093]
[1778358225450,56.28,80808.25,15.0,0.0005,0.0,0.09093]
[1778358227691,56.28,80804.87,15.0,0.00049,0.0,0.09057]
[1778358229400,56.28,80804.61,15.0,0.00049,0.0,0.09055]
[1778358230341,56.28,80804.44,15.0,0.00049,0.0,0.09053]
[1778358236094,56.28,80803.94,15.0,0.00049,0.0,0.09048]
[1778358238373,56.28,80803.83,15.0,0.00049,0.0,0.09047]
[1778358239192,56.28,80803.74,15.0,0.00049,0.0,0.09046]
[1778358242039,56.28,80802.09,15.0,0.00049,0.0,0.09028]
[1778358242203,56.28,80802.09,15.0,0.00049,0.0,0.09028]
[1778358242974,56.28,80802.19,15.0,0.00049,0.0,0.09029]
[1778358243867,56.28,80798.62,15.0,0.00049,0.0,0.08993]
[1778358246651,56.28,80796.98,15.0,0.00049,0.0,0.08976]
[1778358247440,56.28,80796.98,15.0,0.00049,0.0,0.08976]
[1778358251388,56.28,80796.98,15.0,0.00049,0.0,0.08976]
[1778358251589,56.28,80796.98,15.0,0.00049,0.0,0.08976]
[1778358254564,56.28,80792.0,15.0,0.00049,0.0,0.08924]
[1778358256083,56.28,80792.56,15.0,0.00049,0.0,0.0893]
[1778358261269,56.28,80791.24,15.0,0.00049,0.0,0.08917]
[1778358263275,56.28,80790.33,15.0,0.00049,0.0,0.08907]
[1778358264646,56.28,80790.33,15.0,0.00049,0.0,0.08907]
[1778358271339,56.28,80781.72,15.0,0.00048,0.0,0.08795]
[1778358272355,56.28,80781.72,15.0,0.00048,0.0,0.08795]
[1778358272399,56.28,80781.72,15.0,0.00048,0.0,0.08795]
[1778358277128,56.28,80771.15,15.0,0.00047,0.0,0.08688]
[1778358277356,56.28,80771.15,15.0,0.00047,0.0,0.08688]
[1778358278732,56.28,80770.26,15.0,0.00047,0.0,0.08679]
[1778358278846,56.28,80770.26,15.0,0.00047,0.0,0.08679]
[1778358278964,56.28,80769.44,15.0,0.00047,0.0,0.08671]
[1778358279567,56.28,80769.44,15.0,0.00047,0.0,0.08671]
[1778358280394,56.28,80773.88,15.0,0.00047,0.0,0.08715]
[1778358282200,56.28,80776.77,15.0,0.00048,0.0,0.08745]
[1778358286555,56.28,80777.24,15.0,0.00048,0.0,0.08749]
[1778358287516,56.28,80776.97,15.0,0.00048,0.0,0.08747]
[1778358292541,56.28,80776.86,15.0,0.00048,0.0,0.08745]
[1778358293347,56.28,80776.86,15.0,0.00048,0.0,0.08745]
[1778358295575,56.28,80775.2,15.0,0.00048,0.0,0.08729]
[1778358296486,56.28,80775.29,15.0,0.00048,0.0,0.0873]
[1778358300546,56.28,80769.72,15.0,0.00047,0.0,0.08674]
[1778358301302,56.28,80768.98,15.0,0.00047,0.0,0.08666]
[1778358306584,56.28,80769.12,15.0,0.00047,0.0,0.08668]
[1778358307643,56.28,80769.12,15.0,0.00047,0.0,0.08668]
[1778358308420,56.28,80769.06,15.0,0.00047,0.0,0.08667]
[1778358309885,56.28,80769.06,15.0,0.00047,0.0,0.08667]
[1778358311857,56.28,80767.88,15.0,0.00047,0.0,0.08655]
[1778358318668,56.28,80767.66,15.0,0.00047,0.0,0.08653]
[1778358321314,56.28,80767.1,15.0,0.00047,0.0,0.08648]
[1778358322482,56.28,80767.14,15.0,0.00047,0.0,0.08648]
[1778358326407,56.28,80768.04,15.0,0.00047,0.0,0.08657]
[1778358327277,56.28,80767.88,15.0,0.00047,0.0,0.08655]
[1778358327910,56.28,80767.88,15.0,0.00047,0.0,0.08655]
[1778358328617,56.28,80767.49,15.0,0.00047,0.0,0.08651]
[1778358329504,56.28,80767.51,15.0,0.00047,0.0,0.08652]
[1778358331233,56.28,80767.02,15.0,0.00047,0.0,0.08647]
[1778358333007,56.28,80767.05,15.0,0.00047,0.0,0.08623]
[1778358333696,56.28,80767.05,15.0,0.00047,0.0,0.08623]
[1778358337514,56.28,80766.89,15.0,0.00047,0.0,0.08621]
[1778358338231,56.28,80766.89,15.0,0.00047,0.0,0.08621]
[1778358340233,56.28,80766.89,15.0,0.00047,0.0,0.08621]
[1778358341978,56.28,80766.89,15.0,0.00047,0.0,0.08621]
[1778358347632,56.28,80772.56,15.0,0.00047,0.0,0.08678]
[1778358349778,56.28,80774.01,15.0,0.00047,0.0,0.08692]
[1778358352113,56.28,80775.35,15.0,0.00047,0.0,0.08706]
[1778358352861,56.28,80775.35,15.0,0.00047,0.0,0.08706]
[1778358354662,56.28,80775.62,15.0,0.00047,0.0,0.08708]
[1778358355438,56.28,80775.32,15.0,0.00047,0.0,0.08705]
[1778358356834,56.28,80775.5,15.0,0.00047,0.0,0.08707]
[1778358357543,56.28,80775.5,15.0,0.00047,0.0,0.08707]
[1778358358338,56.28,80775.5,15.0,0.00047,0.0,0.08707]
[1778358359192,56.28,80775.5,15.0,0.00047,0.0,0.08707]
[1778358365077,56.28,80775.5,15.0,0.00047,0.0,0.08707]
[1778358365855,56.28,80775.5,15.0,0.00047,0.0,0.08707]
[1778358368381,56.28,80778.26,15.0,0.00048,0.0,0.08735]
[1778358369113,56.28,80783.27,15.0,0.00048,0.0,0.08786]
[1778358370110,56.28,80783.99,15.0,0.00048,0.0,0.08793]
[1778358372086,56.28,80783.87,15.0,0.00048,0.0,0.08792]
[1778358372910,56.28,80783.87,15.0,0.00048,0.0,0.08792]
[1778358373686,56.28,80783.87,15.0,0.00048,0.0,0.08792]
[1778358380459,56.28,80783.62,15.0,0.00048,0.0,0.08789]
[1778358381911,56.28,80783.62,15.0,0.00048,0.0,0.08789]
[1778358386390,56.28,80783.55,15.0,0.00048,0.0,0.08788]
[1778358388007,56.28,80783.69,15.0,0.00048,0.0,0.0879]
[1778358393192,56.28,80783.88,15.0,0.00048,0.0,0.08767]
[1778358394222,56.28,80783.88,15.0,0.00048,0.0,0.08767]
[1778358394881,56.28,80783.88,15.0,0.00048,0.0,0.08767]
[1778358396691,56.28,80783.96,15.0,0.00048,0.0,0.08768]
[1778358397495,56.28,80783.99,15.0,0.00048,0.0,0.08768]
[1778358403262,56.28,80786.08,15.0,0.00048,0.0,0.08789]
[1778358408390,56.28,80786.38,15.0,0.00048,0.0,0.08792]
[1778358409052,56.28,80786.27,15.0,0.00048,0.0,0.08791]
[1778358414339,56.28,80790.14,15.0,0.00048,0.0,0.0883]
[1778358418811,56.28,80791.65,15.0,0.00048,0.0,0.08846]
[1778358419707,56.28,80792.04,15.0,0.00048,0.0,0.0885]
[1778358422583,56.28,80789.33,15.0,0.00048,0.0,0.08822]
[1778358424841,56.28,80785.97,15.0,0.00048,0.0,0.08788]
[1778358430451,56.28,80781.18,15.0,0.00048,0.0,0.0874]
[1778358431874,56.28,80781.18,15.0,0.00048,0.0,0.0874]
[1778358432753,56.28,80781.18,15.0,0.00048,0.0,0.0874]
[1778358437617,56.28,80781.02,15.0,0.00048,0.0,0.08738]
[1778358438456,56.28,80781.9,15.0,0.00048,0.0,0.08747]
[1778358440164,56.28,80781.97,15.0,0.00048,0.0,0.08748]
[1778358440861,56.28,80781.97,15.0,0.00048,0.0,0.08748]
[1778358449147,56.28,80782.11,15.0,0.00048,0.0,0.08749]
[1778358449973,56.28,80782.11,15.0,0.00048,0.0,0.08749]
[1778358454949,56.28,80784.1,15.0,0.00048,0.0,0.08744]
[1778358455842,56.28,80784.1,15.0,0.00048,0.0,0.08744]
[1778358460283,56.28,80784.17,15.0,0.00048,0.0,0.08745]
[1778358461901,56.28,80784.25,15.0,0.00048,0.0,0.08746]
[1778358464899,56.28,80784.12,15.0,0.00048,0.0,0.08745]
[1778358465582,56.28,80784.19,15.0,0.00048,0.0,0.08745]
[1778358468229,56.28,80784.19,15.0,0.00048,0.0,0.08745]
[1778358468909,56.28,80784.19,15.0,0.00048,0.0,0.08745]
[1778358471354,56.28,80784.09,15.0,0.00048,0.0,0.08744]
[1778358471884,56.28,80784.09,15.0,0.00048,0.0,0.08744]
[1778358472581,56.28,80784.09,15.0,0.00048,0.0,0.08744]
[1778358473455,56.28,80784.09,15.0,0.00048,0.0,0.08744]
[1778358474199,56.28,80784.09,15.0,0.00048,0.0,0.08744]
[1778358474832,56.28,80784.09,15.0,0.00048,0.0,0.08744]
[1778358480800,56.28,80783.99,15.0,0.00048,0.0,0.08743]
[1778358482554,56.28,80783.99,15.0,0.00048,0.0,0.08743]
[1778358483351,56.28,80783.99,15.0,0.00048,0.0,0.08743]
[1778358484002,56.28,80783.99,15.0,0.00048,0.0,0.08743]
[1778358489818,56.28,80783.52,15.0,0.00048,0.0,0.08739]
[1778358491943,56.28,80783.52,15.0,0.00048,0.0,0.08739]
[1778358494226,56.28,80783.88,15.0,0.00048,0.0,0.08742]
[1778358494988,56.28,80783.88,15.0,0.00048,0.0,0.08742]
[1778358497377,56.28,80783.67,15.0,0.00048,0.0,0.0874]
[1778358497928,56.28,80783.67,15.0,0.00048,0.0,0.0874]
[1778358499633,56.28,80783.7,15.0,0.00048,0.0,0.0874]
[1778358500385,56.28,80786.2,15.0,0.00048,0.0,0.08766]
[1778358505979,56.28,80786.11,15.0,0.00048,0.0,0.08765]
[1778358506369,56.28,80786.11,15.0,0.00048,0.0,0.08765]
[1778358506927,56.28,80786.11,15.0,0.00048,0.0,0.08765]
[1778358516049,56.28,80784.24,15.0,0.00048,0.0,0.08721]
[1778358521084,56.28,80784.94,15.0,0.00048,0.0,0.08728]
[1778358522642,56.28,80784.96,15.0,0.00048,0.0,0.08728]
[1778358523027,56.28,80784.96,15.0,0.00048,0.0,0.08728]
[1778358528133,56.28,80784.9,15.0,0.00048,0.0,0.08728]
[1778358528254,56.28,80784.9,15.0,0.00048,0.0,0.08728]
[1778358529041,56.28,80784.9,15.0,0.00048,0.0,0.08728]
[1778358529667,56.28,80784.9,15.0,0.00048,0.0,0.08728]
[1778358530491,56.28,80785.11,15.0,0.00048,0.0,0.0873]
[1778358531171,56.28,80785.11,15.0,0.00048,0.0,0.0873]
[1778358531914,56.28,80785.11,15.0,0.00048,0.0,0.0873]
[1778358532701,56.28,80785.5,15.0,0.00048,0.0,0.08734]
[1778358533518,56.28,80785.5,15.0,0.00048,0.0,0.08734]
[1778358536672,56.28,80785.33,15.0,0.00048,0.0,0.08732]
[1778358537486,56.28,80785.33,15.0,0.00048,0.0,0.08732]
[1778358538168,56.28,80785.33,15.0,0.00048,0.0,0.08732]
[1778358539160,56.28,80785.33,15.0,0.00048,0.0,0.08732]
[1778358544823,56.28,80785.34,15.0,0.00048,0.0,0.08732]
[1778358545299,56.28,80785.34,15.0,0.00048,0.0,0.08732]
[1778358546782,56.28,80785.38,15.0,0.00048,0.0,0.08733]
[1778358549302,56.28,80785.41,15.0,0.00048,0.0,0.08733]
[1778358550105,56.28,80785.41,15.0,0.00048,0.0,0.08733]
[1778358553417,56.28,80785.39,15.0,0.00048,0.0,0.08733]
[1778358554933,56.28,80785.43,15.0,0.00048,0.0,0.08733]
[1778358555839,56.28,80785.43,15.0,0.00048,0.0,0.08733]
[1778358557471,56.28,80785.43,15.0,0.00048,0.0,0.08733]
[1778358563386,56.28,80784.99,15.0,0.00048,0.0,0.08729]
[1778358564855,56.28,80784.99,15.0,0.00048,0.0,0.08729]
[1778358565666,56.28,80785.03,15.0,0.00048,0.0,0.08729]
[1778358571362,56.28,80785.54,15.0,0.00048,0.0,0.08734]
[1778358572151,56.28,80785.54,15.0,0.00048,0.0,0.08734]
[1778358573689,56.28,80785.47,15.0,0.00047,0.0,0.08709]
[1778358574572,56.28,80785.51,15.0,0.00047,0.0,0.08709]
[1778358580505,56.28,80785.58,15.0,0.00047,0.0,0.0871]
[1778358585540,56.28,80784.84,15.0,0.00047,0.0,0.08703]
[1778358590647,56.28,80785.01,15.0,0.00047,0.0,0.08704]
[1778358591475,56.28,80784.97,15.0,0.00047,0.0,0.08704]
[1778358596617,56.28,80785.03,15.0,0.00047,0.0,0.08705]
[1778358601075,56.28,80784.85,15.0,0.00047,0.0,0.08703]
[1778358601972,56.28,80788.43,15.0,0.00048,0.0,0.08739]
[1778358606679,56.28,80796.86,15.0,0.00048,0.0,0.08824]
[1778358607408,56.28,80797.24,15.0,0.00048,0.0,0.08828]
[1778358613619,56.28,80797.61,15.0,0.00048,0.0,0.08832]
[1778358614625,56.28,80797.65,15.0,0.00048,0.0,0.08832]
[1778358616140,56.28,80797.65,15.0,0.00048,0.0,0.08832]
[1778358616846,56.28,80797.61,15.0,0.00048,0.0,0.08832]
[1778358620563,56.28,80794.18,15.0,0.00048,0.0,0.08797]
[1778358621475,56.28,80794.22,15.0,0.00048,0.0,0.08797]
[1778358623813,56.28,80794.22,15.0,0.00048,0.0,0.08797]
[1778358624648,56.28,80794.18,15.0,0.00048,0.0,0.08797]
[1778358627749,56.28,80789.65,15.0,0.00048,0.0,0.08751]
[1778358628129,56.28,80789.65,15.0,0.00048,0.0,0.08751]
[1778358628504,56.28,80789.62,15.0,0.00048,0.0,0.08751]
[1778358629368,56.28,80786.42,15.0,0.00048,0.0,0.08719]
[1778358634887,56.28,80785.63,15.0,0.00047,0.0,0.08686]
[1778358638289,56.28,80786.66,15.0,0.00047,0.0,0.08696]
[1778358639024,56.28,80786.66,15.0,0.00047,0.0,0.08696]
[1778358645655,56.28,80786.81,15.0,0.00047,0.0,0.08698]
[1778358648353,56.28,80787.28,15.0,0.00047,0.0,0.08703]
[1778358651310,56.28,80787.2,15.0,0.00047,0.0,0.08702]
[1778358652118,56.28,80787.2,15.0,0.00047,0.0,0.08702]
[1778358654342,56.28,80787.16,15.0,0.00047,0.0,0.08701]
[1778358655056,56.28,80787.16,15.0,0.00047,0.0,0.08701]
[1778358662077,56.28,80786.96,15.0,0.00047,0.0,0.08699]
[1778358663498,56.28,80786.96,15.0,0.00047,0.0,0.08699]
[1778358664377,56.28,80786.96,15.0,0.00047,0.0,0.08699]
[1778358671140,56.28,80786.94,15.0,0.00047,0.0,0.08699]
[1778358675436,56.28,80787.18,15.0,0.00047,0.0,0.08702]
[1778358677024,56.28,80787.5,15.0,0.00047,0.0,0.08705]
[1778358677736,56.28,80787.5,15.0,0.00047,0.0,0.08705]
[1778358678584,56.28,80787.5,15.0,0.00047,0.0,0.08705]
[1778358684904,56.28,80787.5,15.0,0.00047,0.0,0.08705]
[1778358685594,56.28,80787.46,15.0,0.00047,0.0,0.08704]
[1778358688006,56.28,80787.22,15.0,0.00047,0.0,0.08702]
[1778358688899,56.28,80787.07,15.0,0.00047,0.0,0.087]
[1778358691502,56.28,80787.07,15.0,0.00047,0.0,0.087]
[1778358693029,56.28,80787.07,15.0,0.00047,0.0,0.087]
[1778358694448,56.28,80787.03,15.0,0.00047,0.0,0.08675]
[1778358695203,56.28,80787.03,15.0,0.00047,0.0,0.08675]
[1778358702801,56.28,80789.39,15.0,0.00047,0.0,0.08699]
[1778358704506,56.28,80788.91,15.0,0.00047,0.0,0.08694]
[1778358705194,56.28,80788.91,15.0,0.00047,0.0,0.08694]
[1778358705667,56.28,80788.62,15.0,0.00047,0.0,0.08691]
[1778358709528,56.28,80788.77,15.0,0.00047,0.0,0.08693]
[1778358710373,56.28,80788.77,15.0,0.00047,0.0,0.08693]
[1778358711058,56.28,80788.77,15.0,0.00047,0.0,0.08693]
[1778358711962,56.28,80788.77,15.0,0.00047,0.0,0.08693]
[1778358714560,56.28,80788.78,15.0,0.00047,0.0,0.08693]
[1778358715367,56.28,80788.76,15.0,0.00047,0.0,0.08693]
[1778358718403,56.28,80787.46,15.0,0.00047,0.0,0.0868]
[1778358719143,56.28,80787.46,15.0,0.00047,0.0,0.0868]
[1778358725520,56.28,80786.83,15.0,0.00047,0.0,0.08673]
[1778358727995,56.28,80787.08,15.0,0.00047,0.0,0.08676]
[1778358728704,56.28,80787.26,15.0,0.00047,0.0,0.08678]
[1778358735238,56.28,80787.77,15.0,0.00047,0.0,0.08683]
[1778358735903,56.28,80787.71,15.0,0.00047,0.0,0.08682]
[1778358737635,56.28,80787.71,15.0,0.00047,0.0,0.08682]
[1778358738448,56.28,80787.42,15.0,0.00047,0.0,0.08679]
[1778358738976,56.28,80787.42,15.0,0.00047,0.0,0.08679]
[1778358742009,56.28,80787.41,15.0,0.00047,0.0,0.08679]
[1778358744183,56.28,80787.6,15.0,0.00047,0.0,0.08681]
[1778358744923,56.28,80787.6,15.0,0.00047,0.0,0.08681]
[1778358749556,56.28,80787.8,15.0,0.00047,0.0,0.08683]
[1778358752036,56.28,80787.64,15.0,0.00047,0.0,0.08682]
[1778358752842,56.28,80787.61,15.0,0.00047,0.0,0.08657]
[1778358754646,56.28,80787.61,15.0,0.00047,0.0,0.08657]
[1778358757681,56.28,80787.61,15.0,0.00047,0.0,0.08657]
[1778358758529,56.28,80787.71,15.0,0.00047,0.0,0.08658]
[1778358761856,56.28,80787.71,15.0,0.00047,0.0,0.08658]
[1778358763409,56.28,80787.71,15.0,0.00047,0.0,0.08658]
[1778358768822,56.28,80788.04,15.0,0.00047,0.0,0.08661]
[1778358770469,56.28,80787.57,15.0,0.00047,0.0,0.08656]
[1778358771324,56.28,80787.57,15.0,0.00047,0.0,0.08656]
[1778358774470,56.28,80787.95,15.0,0.00047,0.0,0.0866]
[1778358776747,56.28,80788.33,15.0,0.00047,0.0,0.08664]
[1778358778427,56.28,80788.67,15.0,0.00047,0.0,0.08667]
[1778358779195,56.28,80788.67,15.0,0.00047,0.0,0.08667]
[1778358785941,56.28,80788.53,15.0,0.00047,0.0,0.08666]
[1778358786524,56.28,80788.53,15.0,0.00047,0.0,0.08666]
[1778358788038,56.28,80788.31,15.0,0.00047,0.0,0.08664]
[1778358788922,56.28,80788.31,15.0,0.00047,0.0,0.08664]
[1778358789618,56.28,80788.31,15.0,0.00047,0.0,0.08664]
[1778358792020,56.28,80785.61,15.0,0.00047,0.0,0.08637]
[1778358792555,56.28,80782.33,15.0,0.00047,0.0,0.08604]
[1778358796016,56.28,80775.17,15.0,0.00046,0.0,0.08533]
[1778358796643,56.28,80775.09,15.0,0.00046,0.0,0.08532]
[1778358798813,56.28,80774.49,15.0,0.00046,0.0,0.08526]
[1778358798877,56.28,80774.49,15.0,0.00046,0.0,0.08526]
[1778358799662,56.28,80774.38,15.0,0.00046,0.0,0.08525]
[1778358801301,56.28,80774.24,15.0,0.00046,0.0,0.08524]
[1778358804059,56.28,80774.33,15.0,0.00046,0.0,0.08525]
[1778358804907,56.28,80774.33,15.0,0.00046,0.0,0.08525]
[1778358807935,56.28,80774.33,15.0,0.00046,0.0,0.08525]
[1778358808674,56.28,80774.3,15.0,0.00046,0.0,0.08524]
[1778358809444,56.28,80774.3,15.0,0.00046,0.0,0.08524]
[1778358810316,56.28,80774.3,15.0,0.00046,0.0,0.08524]
[1778358812051,56.28,80774.3,15.0,0.00046,0.0,0.08524]
[1778358812642,56.28,80774.3,15.0,0.00046,0.0,0.085]
[1778358813449,56.28,80774.3,15.0,0.00046,0.0,0.085]
[1778358814385,56.28,80774.3,15.0,0.00046,0.0,0.085]
[1778358815805,56.28,80774.08,15.0,0.00046,0.0,0.08498]
[1778358816502,56.28,80774.08,15.0,0.00046,0.0,0.08498]
[1778358818617,56.28,80773.8,15.0,0.00046,0.0,0.08495]
[1778358819513,56.28,80773.8,15.0,0.00046,0.0,0.08495]
[1778358825148,56.28,80773.48,15.0,0.00046,0.0,0.08492]
[1778358825381,56.28,80773.48,15.0,0.00046,0.0,0.08492]
[1778358826032,56.28,80773.44,15.0,0.00046,0.0,0.08492]
[1778358826717,56.28,80768.21,15.0,0.00046,0.0,0.08441]
[1778358827783,56.28,80765.86,15.0,0.00046,0.0,0.08418]
[1778358828325,56.28,80765.86,15.0,0.00046,0.0,0.08418]
[1778358833667,56.28,80760.14,15.0,0.00045,0.0,0.08362]
[1778358834006,56.28,80760.14,15.0,0.00045,0.0,0.08362]
[1778358835547,56.28,80760.18,15.0,0.00045,0.0,0.08362]
[1778358838535,56.28,80760.18,15.0,0.00045,0.0,0.08362]
[1778358839433,56.28,80760.18,15.0,0.00045,0.0,0.08362]
[1778358848146,56.28,80760.78,15.0,0.00046,0.0,0.08368]
[1778358848922,56.28,80760.78,15.0,0.00046,0.0,0.08368]
[1778358851307,56.28,80760.77,15.0,0.00046,0.0,0.08368]
[1778358852322,56.28,80752.26,15.0,0.00045,0.0,0.08286]
[1778358857221,56.28,80744.2,15.0,0.00045,0.0,0.08209]
[1778358857823,56.28,80744.74,15.0,0.00045,0.0,0.08214]
[1778358859517,56.28,80745.43,15.0,0.00045,0.0,0.0822]
[1778358859548,56.28,80745.43,15.0,0.00045,0.0,0.0822]
[1778358860884,56.28,80740.04,15.0,0.00044,0.0,0.08169]
[1778358862409,56.28,80738.22,15.0,0.00044,0.0,0.08152]
[1778358867651,56.28,80740.39,15.0,0.00044,0.0,0.08172]
[1778358868548,56.28,80740.35,15.0,0.00044,0.0,0.08172]
[1778358871169,56.28,80748.07,15.0,0.00045,0.0,0.08246]
[1778358874473,56.28,80750.76,15.0,0.00045,0.0,0.08248]
[1778358877302,56.28,80748.43,15.0,0.00045,0.0,0.08226]
[1778358878084,56.28,80748.52,15.0,0.00045,0.0,0.08226]
[1778358882116,56.28,80748.56,15.0,0.00045,0.0,0.08227]
[1778358883894,56.28,80748.49,15.0,0.00045,0.0,0.08226]
[1778358885565,56.28,80748.49,15.0,0.00045,0.0,0.08226]
[1778358886445,56.28,80748.49,15.0,0.00045,0.0,0.08226]
[1778358892299,56.28,80747.61,15.0,0.00045,0.0,0.08218]
[1778358892965,56.28,80743.47,15.0,0.00044,0.0,0.08178]
[1778358898883,56.28,80740.64,15.0,0.00044,0.0,0.08151]
[1778358901513,56.28,80740.33,15.0,0.00044,0.0,0.08148]
[1778358907803,56.28,80737.9,15.0,0.00044,0.0,0.08125]
[1778358909416,56.28,80737.9,15.0,0.00044,0.0,0.08125]
[1778358913481,56.28,80737.9,15.0,0.00044,0.0,0.08125]
[1778358914236,56.28,80737.9,15.0,0.00044,0.0,0.08125]
[1778358919459,56.28,80737.63,15.0,0.00044,0.0,0.08123]
[1778358920249,56.28,80737.54,15.0,0.00044,0.0,0.08122]
[1778358920704,56.28,80737.04,15.0,0.00044,0.0,0.08117]
[1778358921443,56.28,80737.04,15.0,0.00044,0.0,0.08117]
[1778358925716,56.28,80745.6,15.0,0.00045,0.0,0.08199]
[1778358925923,56.28,80745.6,15.0,0.00045,0.0,0.08199]
[1778358930961,56.28,80756.59,15.0,0.00045,0.0,0.08304]
[1778358933077,56.28,80756.59,15.0,0.00045,0.0,0.08304]
[1778358933631,56.28,80756.63,15.0,0.00045,0.0,0.08281]
[1778358934539,56.28,80756.63,15.0,0.00045,0.0,0.08281]
[1778358935246,56.28,80757.35,15.0,0.00045,0.0,0.08287]
[1778358936779,56.28,80757.9,15.0,0.00045,0.0,0.08293]
[1778358938458,56.28,80757.9,15.0,0.00045,0.0,0.08293]
[1778358949668,56.28,80757.71,15.0,0.00045,0.0,0.08291]
[1778358950521,56.28,80757.71,15.0,0.00045,0.0,0.08291]
[1778358956963,56.28,80757.23,15.0,0.00045,0.0,0.08286]
[1778358957601,56.28,80757.73,15.0,0.00045,0.0,0.08291]
[1778358958618,56.28,80757.86,15.0,0.00045,0.0,0.08292]
[1778358959404,56.28,80757.86,15.0,0.00045,0.0,0.08292]
[1778358961957,56.28,80754.38,15.0,0.00045,0.0,0.08259]
[1778358962819,56.28,80752.87,15.0,0.00045,0.0,0.08244]
[1778358967635,56.28,80751.23,15.0,0.00045,0.0,0.08229]
[1778358968487,56.28,80751.23,15.0,0.00045,0.0,0.08229]
[1778358974486,56.28,80752.2,15.0,0.00045,0.0,0.08238]
[1778358975111,56.28,80752.46,15.0,0.00045,0.0,0.08241]
[1778358976567,56.28,80752.46,15.0,0.00045,0.0,0.08241]
[1778358977374,56.28,80751.18,15.0,0.00045,0.0,0.08228]
[1778358982174,56.28,80751.15,15.0,0.00045,0.0,0.08228]
[1778358983655,56.28,80751.15,15.0,0.00045,0.0,0.08228]
[1778358985711,56.28,80751.9,15.0,0.00045,0.0,0.08235]
[1778358986554,56.28,80751.9,15.0,0.00045,0.0,0.08235]
[1778358992422,56.28,80752.21,15.0,0.00045,0.0,0.08215]
[1778358993121,56.28,80752.27,15.0,0.00045,0.0,0.08215]
[1778358999439,56.28,80752.25,15.0,0.00045,0.0,0.08215]
[1778359005481,56.28,80752.07,15.0,0.00045,0.0,0.08213]
[1778359008453,56.28,80752.0,15.0,0.00045,0.0,0.08213]
[1778359009282,56.28,80751.66,15.0,0.00045,0.0,0.08209]
[1778359013433,56.28,80751.52,15.0,0.00045,0.0,0.08208]
[1778359014420,56.28,80751.52,15.0,0.00045,0.0,0.08208]
[1778359015781,56.28,80751.52,15.0,0.00045,0.0,0.08208]
[1778359016559,56.28,80751.52,15.0,0.00045,0.0,0.08208]
[1778359020135,56.28,80751.52,15.0,0.00045,0.0,0.08208]
[1778359022541,56.28,80752.27,15.0,0.00045,0.0,0.08215]
[1778359024885,56.28,80754.18,15.0,0.00045,0.0,0.08233]
[1778359025646,56.28,80754.18,15.0,0.00045,0.0,0.08233]
[1778359026395,56.28,80754.18,15.0,0.00045,0.0,0.08233]
[1778359027321,56.28,80755.63,15.0,0.00045,0.0,0.08247]
[1778359027803,56.28,80756.75,15.0,0.00045,0.0,0.08258]
[1778359029532,56.28,80757.42,15.0,0.00045,0.0,0.08264]
[1778359034685,56.28,80758.86,15.0,0.00045,0.0,0.08278]
[1778359035717,56.28,80758.86,15.0,0.00045,0.0,0.08278]
[1778359036587,56.28,80758.86,15.0,0.00045,0.0,0.08278]
[1778359043101,56.28,80760.35,15.0,0.00045,0.0,0.08293]
[1778359043726,56.28,80760.35,15.0,0.00045,0.0,0.08293]
[1778359045347,56.28,80760.35,15.0,0.00045,0.0,0.08293]
[1778359046044,56.28,80760.59,15.0,0.00045,0.0,0.08295]
[1778359049306,56.28,80760.59,15.0,0.00045,0.0,0.08295]
[1778359050011,56.28,80760.52,15.0,0.00045,0.0,0.08294]
[1778359055037,56.28,80761.11,15.0,0.00045,0.0,0.08276]
[1778359056664,56.28,80761.14,15.0,0.00045,0.0,0.08277]
[1778359059402,56.28,80761.14,15.0,0.00045,0.0,0.08277]
[1778359059767,56.28,80761.14,15.0,0.00045,0.0,0.08277]
[1778359064895,56.28,80766.15,15.0,0.00045,0.0,0.08325]
[1778359069930,56.28,80766.57,15.0,0.00045,0.0,0.08329]
[1778359074965,56.28,80766.79,15.0,0.00045,0.0,0.08331]
[1778359077585,56.28,80766.79,15.0,0.00045,0.0,0.08331]
[1778359077670,56.28,80766.79,15.0,0.00045,0.0,0.08331]
[1778359079893,56.28,80771.11,15.0,0.00046,0.0,0.08373]
[1778359080663,56.28,80771.11,15.0,0.00046,0.0,0.08373]
[1778359082395,56.28,80771.53,15.0,0.00046,0.0,0.08377]
[1778359083163,56.28,80771.56,15.0,0.00046,0.0,0.08377]
[1778359084024,56.28,80771.65,15.0,0.00046,0.0,0.08378]
[1778359084902,56.28,80771.77,15.0,0.00046,0.0,0.08379]
[1778359090075,56.28,80772.25,15.0,0.00046,0.0,0.08384]
[1778359093946,56.28,80772.25,15.0,0.00046,0.0,0.08384]
[1778359094593,56.28,80772.25,15.0,0.00046,0.0,0.08384]
[1778359098946,56.28,80772.51,15.0,0.00046,0.0,0.08387]
[1778359099640,56.28,80772.51,15.0,0.00046,0.0,0.08387]
[1778359105263,56.28,80774.1,15.0,0.00046,0.0,0.08402]
[1778359105814,56.28,80774.06,15.0,0.00046,0.0,0.08402]
[1778359106654,56.28,80774.06,15.0,0.00046,0.0,0.08402]
[1778359107503,56.28,80774.06,15.0,0.00046,0.0,0.08402]
[1778359114266,56.28,80775.13,15.0,0.00046,0.0,0.08388]
[1778359117480,56.28,80775.12,15.0,0.00046,0.0,0.08388]
[1778359118143,56.28,80775.12,15.0,0.00046,0.0,0.08388]
[1778359120046,56.28,80777.05,15.0,0.00046,0.0,0.08407]
[1778359122886,56.28,80777.6,15.0,0.00046,0.0,0.08412]
[1778359128364,56.28,80778.09,15.0,0.00046,0.0,0.08417]
[1778359131052,56.28,80778.26,15.0,0.00046,0.0,0.08419]
[1778359131866,56.28,80778.26,15.0,0.00046,0.0,0.08419]
[1778359135103,56.28,80778.61,15.0,0.00046,0.0,0.08422]
[1778359135838,56.28,80778.61,15.0,0.00046,0.0,0.08422]
[1778359140536,56.28,80778.46,15.0,0.00046,0.0,0.08421]
[1778359141139,56.28,80778.46,15.0,0.00046,0.0,0.08421]
[1778359146490,56.28,80778.55,15.0,0.00046,0.0,0.08421]
[1778359148544,56.28,80778.55,15.0,0.00046,0.0,0.08421]
[1778359149453,56.28,80778.55,15.0,0.00046,0.0,0.08421]
[1778359155436,56.28,80778.55,15.0,0.00046,0.0,0.08421]
[1778359156366,56.28,80778.55,15.0,0.00046,0.0,0.08421]
[1778359157697,56.28,80778.28,15.0,0.00046,0.0,0.08419]
[1778359158498,56.28,80778.35,15.0,0.00046,0.0,0.0842]
[1778359163619,56.28,80780.49,15.0,0.00046,0.0,0.0844]
[1778359164511,56.28,80780.66,15.0,0.00046,0.0,0.08442]
[1778359166116,56.28,80780.66,15.0,0.00046,0.0,0.08442]
[1778359166716,56.28,80780.66,15.0,0.00046,0.0,0.08442]
[1778359171258,56.28,80780.67,15.0,0.00046,0.0,0.08442]
[1778359171981,56.28,80780.45,15.0,0.00046,0.0,0.08416]
[1778359174427,56.28,80779.9,15.0,0.00046,0.0,0.08411]
[1778359175223,56.28,80779.9,15.0,0.00046,0.0,0.08411]
[1778359178364,56.28,80780.01,15.0,0.00046,0.0,0.08412]
[1778359179088,56.28,80780.01,15.0,0.00046,0.0,0.08412]
[1778359179704,56.28,80780.01,15.0,0.00046,0.0,0.08412]
[1778359181922,56.28,80780.01,15.0,0.00046,0.0,0.08412]
[1778359184578,56.28,80780.43,15.0,0.00046,0.0,0.08416]
[1778359185528,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359186387,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359187866,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359188521,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359189377,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359192966,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359194775,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359197033,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359197633,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359200338,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359200882,56.28,80780.26,15.0,0.00046,0.0,0.08414]
[1778359206917,56.28,80779.98,15.0,0.00046,0.0,0.08411]
[1778359210236,56.28,80780.0,15.0,0.00046,0.0,0.08412]
[1778359212552,56.28,80780.0,15.0,0.00046,0.0,0.08412]
[1778359215500,56.28,80780.0,15.0,0.00046,0.0,0.08412]
[1778359216329,56.28,80780.01,15.0,0.00046,0.0,0.08412]
[1778359221434,56.28,80780.0,15.0,0.00046,0.0,0.08412]
[1778359222319,56.28,80780.01,15.0,0.00046,0.0,0.08412]
[1778359229073,56.28,80772.21,15.0,0.00045,0.0,0.08336]
[1778359231575,56.28,80772.65,15.0,0.00045,0.0,0.0834]
[1778359232397,56.28,80772.15,15.0,0.00045,0.0,0.08311]
[1778359235513,56.28,80772.15,15.0,0.00045,0.0,0.08311]
[1778359236285,56.28,80774.42,15.0,0.00045,0.0,0.08333]
[1778359242164,56.28,80776.12,15.0,0.00045,0.0,0.0835]
[1778359244417,56.28,80776.15,15.0,0.00045,0.0,0.0835]
[1778359253241,56.28,80778.03,15.0,0.00046,0.0,0.08368]
[1778359263311,56.28,80776.94,15.0,0.00046,0.0,0.08358]
[1778359269178,56.28,80776.1,15.0,0.00045,0.0,0.0835]
[1778359274389,56.28,80775.88,15.0,0.00045,0.0,0.08348]
[1778359284459,56.28,80776.2,15.0,0.00045,0.0,0.08351]
[1778359296543,56.28,80776.35,15.0,0.00045,0.0,0.08328]
[1778359306615,56.28,80776.35,15.0,0.00045,0.0,0.08328]
[1778359311650,56.28,80781.16,15.0,0.00046,0.0,0.08375]
[1778359316685,56.28,80781.16,15.0,0.00046,0.0,0.08375]
[1778359326757,56.28,80781.16,15.0,0.00046,0.0,0.08375]
[1778359331792,56.28,80781.56,15.0,0.00046,0.0,0.08379]
[1778359336827,56.28,80778.61,15.0,0.00045,0.0,0.0835]
[1778359344884,56.28,80778.58,15.0,0.00045,0.0,0.0835]
[1778359353947,56.28,80780.91,15.0,0.00045,0.0,0.08349]
[1778359358982,56.28,80782.64,15.0,0.00046,0.0,0.08365]
[1778359364017,56.28,80782.53,15.0,0.00046,0.0,0.08364]
[1778359371066,56.28,80782.53,15.0,0.00046,0.0,0.08364]
[1778359377108,56.28,80782.6,15.0,0.00046,0.0,0.08365]
[1778359385164,56.28,80782.62,15.0,0.00046,0.0,0.08365]
[1778359390199,56.28,80782.63,15.0,0.00046,0.0,0.08365]
[1778359395234,56.28,80782.62,15.0,0.00046,0.0,0.08365]
[1778359403290,56.28,80790.38,15.0,0.00046,0.0,0.08441]
[1778359408332,56.28,80793.55,15.0,0.00046,0.0,0.08472]
[1778359414349,56.28,80794.03,15.0,0.00046,0.0,0.08453]
[1778359421423,56.28,80794.64,15.0,0.00046,0.0,0.08459]
[1778359426458,56.28,80794.92,15.0,0.00046,0.0,0.08461]
[1778359431493,56.28,80794.88,15.0,0.00046,0.0,0.08461]
[1778359436528,56.28,80794.38,15.0,0.00046,0.0,0.08456]
[1778359442570,56.28,80796.89,15.0,0.00046,0.0,0.08481]
[1778359447605,56.28,80807.2,15.0,0.00047,0.0,0.08583]
[1778359452640,56.28,80803.23,15.0,0.00047,0.0,0.08543]
[1778359459689,56.28,80802.16,15.0,0.00047,0.0,0.08533]
[1778359472780,56.28,80804.44,15.0,0.00047,0.0,0.08531]
[1778359477815,56.28,80803.45,15.0,0.00047,0.0,0.08521]
[1778359482850,56.28,80794.69,15.0,0.00046,0.0,0.08435]
[1778359490906,56.28,80793.39,15.0,0.00046,0.0,0.08422]
[1778359499972,56.28,80793.12,15.0,0.00046,0.0,0.0842]
[1778359508028,56.28,80793.2,15.0,0.00046,0.0,0.0842]
[1778359513063,56.28,80792.67,15.0,0.00046,0.0,0.08415]
[1778359518098,56.28,80789.56,15.0,0.00046,0.0,0.08385]
[1778359531191,56.28,80789.2,15.0,0.00046,0.0,0.08357]
[1778359537233,56.28,80789.09,15.0,0.00046,0.0,0.08356]
[1778359544282,56.28,80789.06,15.0,0.00046,0.0,0.08356]
[1778359549317,56.28,80786.65,15.0,0.00045,0.0,0.08333]
[1778359556366,56.28,80786.84,15.0,0.00045,0.0,0.08334]
[1778359561401,56.28,80786.82,15.0,0.00045,0.0,0.08334]
[1778359569457,56.28,80786.7,15.0,0.00045,0.0,0.08333]
[1778359577513,56.28,80786.41,15.0,0.00045,0.0,0.0833]
[1778359582548,56.28,80786.44,15.0,0.00045,0.0,0.08331]
[1778359591612,56.28,80783.97,15.0,0.00045,0.0,0.08283]
[1778359599667,56.28,80783.9,15.0,0.00045,0.0,0.08282]
[1778359604702,56.28,80783.68,15.0,0.00045,0.0,0.0828]
[1778359609737,56.28,80783.07,15.0,0.00045,0.0,0.08274]
[1778359617793,56.28,80782.94,15.0,0.00045,0.0,0.08273]
[1778359622828,56.28,80782.81,15.0,0.00045,0.0,0.08272]
[1778359627863,56.28,80783.2,15.0,0.00045,0.0,0.08275]
[1778359637933,56.28,80783.34,15.0,0.00045,0.0,0.08277]
[1778359646996,56.28,80783.03,15.0,0.00045,0.0,0.08274]
[1778359656059,56.28,80781.87,15.0,0.00045,0.0,0.08239]
[1778359661094,56.28,80782.12,15.0,0.00045,0.0,0.08241]
[1778359667137,56.28,80782.2,15.0,0.00045,0.0,0.08242]
[1778359673179,56.28,80781.95,15.0,0.00045,0.0,0.0824]
[1778359681235,56.28,80781.79,15.0,0.00045,0.0,0.08238]
[1778359688284,56.28,80781.91,15.0,0.00045,0.0,0.08239]
[1778359694326,56.28,80781.99,15.0,0.00045,0.0,0.0824]
[1778359699361,56.28,80782.03,15.0,0.00045,0.0,0.0824]
[1778359704689,56.28,80782.03,15.0,0.00045,0.0,0.0824]
[1778359710438,56.28,80782.03,15.0,0.00045,0.0,0.0824]
[1778359718494,56.28,80781.94,15.0,0.00045,0.0,0.08216]
[1778359725543,56.28,80782.13,15.0,0.00045,0.0,0.08218]
[1778359731585,56.28,80782.75,15.0,0.00045,0.0,0.08224]
[1778359745683,56.28,80782.7,15.0,0.00045,0.0,0.08223]
[1778359750718,56.28,80782.67,15.0,0.00045,0.0,0.08223]
[1778359760788,56.28,80782.67,15.0,0.00045,0.0,0.08223]
[1778359767837,56.28,80782.56,15.0,0.00045,0.0,0.08222]
[1778359772872,56.28,80782.89,15.0,0.00045,0.0,0.08201]
[1778359777907,56.28,80782.72,15.0,0.00045,0.0,0.082]
[1778359784956,56.28,80782.04,15.0,0.00045,0.0,0.08193]
[1778359789991,56.28,80782.13,15.0,0.00045,0.0,0.08194]
[1778359800062,56.28,80782.3,15.0,0.00045,0.0,0.08196]
[1778359805098,56.28,80783.25,15.0,0.00045,0.0,0.08205]
[1778359815168,56.28,80782.37,15.0,0.00045,0.0,0.08196]
[1778359820203,56.28,80782.91,15.0,0.00045,0.0,0.08202]
[1778359826245,56.28,80782.85,15.0,0.00045,0.0,0.08201]
[1778359836315,56.28,80782.85,15.0,0.00045,0.0,0.08177]
[1778359846385,56.28,80782.85,15.0,0.00045,0.0,0.08177]
[1778359852427,56.28,80782.82,15.0,0.00045,0.0,0.08177]
[1778359857462,56.28,80795.28,15.0,0.00045,0.0,0.08297]
[1778359862497,56.28,80798.04,15.0,0.00045,0.0,0.08323]
[1778359867532,56.28,80799.65,15.0,0.00046,0.0,0.08339]
[1778359872567,56.28,80800.07,15.0,0.00046,0.0,0.08343]
[1778359879617,56.28,80800.57,15.0,0.00046,0.0,0.08348]
[1778359886667,56.28,80801.62,15.0,0.00046,0.0,0.08358]
[1778359891702,56.28,80803.8,15.0,0.00046,0.0,0.08355]
[1778359896737,56.28,80806.7,15.0,0.00046,0.0,0.08384]
[1778359901772,56.28,80808.16,15.0,0.00046,0.0,0.08398]
[1778359906808,56.28,80808.03,15.0,0.00046,0.0,0.08397]
[1778359911843,56.28,80807.72,15.0,0.00046,0.0,0.08393]
[1778359916878,56.28,80808.52,15.0,0.00046,0.0,0.08401]
[1778359922920,56.28,80808.59,15.0,0.00046,0.0,0.08402]
[1778359928962,56.28,80808.8,15.0,0.00046,0.0,0.08404]
[1778359933997,56.28,80808.83,15.0,0.00046,0.0,0.08404]
[1778359939032,56.28,80807.96,15.0,0.00046,0.0,0.08396]
[1778359945075,56.28,80805.78,15.0,0.00046,0.0,0.08375]
[1778359952124,56.28,80806.43,15.0,0.00046,0.0,0.08357]
[1778359960180,56.28,80806.33,15.0,0.00046,0.0,0.08356]
[1778359966223,56.28,80806.74,15.0,0.00046,0.0,0.0836]
[1778359974279,56.28,80806.62,15.0,0.00046,0.0,0.08359]
[1778359979314,56.28,80806.57,15.0,0.00046,0.0,0.08358]
[1778359990392,56.28,80806.54,15.0,0.00046,0.0,0.08358]
[1778359995427,56.28,80807.27,15.0,0.00046,0.0,0.08365]
[1778360000462,56.28,80808.38,15.0,0.00046,0.0,0.08376]
[1778360005497,56.28,80808.52,15.0,0.00046,0.0,0.08377]
[1778360012546,56.28,80808.5,15.0,0.00046,0.0,0.08353]
[1778360017582,56.28,80808.49,15.0,0.00046,0.0,0.08353]
[1778360022618,56.28,80808.69,15.0,0.00046,0.0,0.08355]
[1778360030674,56.28,80808.73,15.0,0.00046,0.0,0.08355]
[1778360044774,56.28,80808.6,15.0,0.00046,0.0,0.08354]
[1778360049810,56.28,80807.9,15.0,0.00046,0.0,0.08347]
[1778360054845,56.28,80807.8,15.0,0.00046,0.0,0.08346]
[1778360059881,56.28,80808.04,15.0,0.00046,0.0,0.08348]
[1778360067937,56.28,80806.58,15.0,0.00046,0.0,0.08334]
[1778360072972,56.28,80804.09,15.0,0.00045,0.0,0.08286]
[1778360080022,56.28,80802.64,15.0,0.00045,0.0,0.08272]
[1778360085057,56.28,80800.69,15.0,0.00045,0.0,0.08254]
[1778360090092,56.28,80796.1,15.0,0.00045,0.0,0.08209]
[1778360095127,56.28,80780.93,15.0,0.00044,0.0,0.08065]
[1778360100162,56.28,80777.2,15.0,0.00044,0.0,0.0803]
[1778360105197,56.28,80783.85,15.0,0.00044,0.0,0.08093]
[1778360110232,56.28,80789.87,15.0,0.00044,0.0,0.0815]
[1778360118288,56.28,80792.77,15.0,0.00045,0.0,0.08178]
[1778360123323,56.28,80797.69,15.0,0.00045,0.0,0.08225]
[1778360133393,56.28,80806.12,15.0,0.00045,0.0,0.08282]
[1778360138428,56.28,80806.38,15.0,0.00045,0.0,0.08285]
[1778360146484,56.28,80801.99,15.0,0.00045,0.0,0.08242]
[1778360152527,56.28,80795.74,15.0,0.00045,0.0,0.08182]
[1778360157562,56.28,80793.86,15.0,0.00045,0.0,0.08164]
[1778360162597,56.28,80793.26,15.0,0.00045,0.0,0.08159]
[1778360167632,56.28,80793.26,15.0,0.00045,0.0,0.08159]
[1778360174684,56.28,80793.81,15.0,0.00045,0.0,0.08164]
[1778360179719,56.28,80793.88,15.0,0.00045,0.0,0.08165]
[1778360184755,56.28,80798.34,15.0,0.00045,0.0,0.08207]
[1778360189790,56.28,80799.91,15.0,0.00045,0.0,0.08222]
[1778360194825,56.28,80799.9,15.0,0.00045,0.0,0.08198]
[1778360200867,56.28,80799.86,15.0,0.00045,0.0,0.08198]
[1778360205902,56.28,80801.18,15.0,0.00045,0.0,0.08211]
[1778360210937,56.28,80801.11,15.0,0.00045,0.0,0.0821]
[1778360216979,56.28,80801.68,15.0,0.00045,0.0,0.08215]
[1778360222014,56.28,80801.79,15.0,0.00045,0.0,0.08217]
[1778360227050,56.28,80801.99,15.0,0.00045,0.0,0.08218]
[1778360232085,56.28,80799.96,15.0,0.00045,0.0,0.08199]
[1778360238127,56.28,80799.63,15.0,0.00045,0.0,0.08196]
[1778360244169,56.28,80799.53,15.0,0.00045,0.0,0.08195]
[1778360250211,56.28,80798.68,15.0,0.00045,0.0,0.08187]
[1778360255246,56.28,80798.64,15.0,0.00045,0.0,0.08163]
[1778360261288,56.28,80798.64,15.0,0.00045,0.0,0.08163]
[1778360266323,56.28,80798.72,15.0,0.00045,0.0,0.08164]
[1778360278407,56.28,80798.68,15.0,0.00045,0.0,0.08163]
[1778360285370,56.28,80798.75,15.0,0.00045,0.0,0.08164]
[1778360294519,56.28,80798.72,15.0,0.00045,0.0,0.08164]
[1778360300562,56.28,80798.69,15.0,0.00045,0.0,0.08163]
[1778360313653,56.28,80798.73,15.0,0.00044,0.0,0.0814]
[1778360325737,56.28,80798.65,15.0,0.00044,0.0,0.08139]
[1778360333793,56.28,80798.76,15.0,0.00044,0.0,0.0814]
[1778360339837,56.28,80798.22,15.0,0.00044,0.0,0.08135]
[1778360344872,56.28,80796.01,15.0,0.00044,0.0,0.08114]
[1778360349907,56.28,80795.0,15.0,0.00044,0.0,0.08105]
[1778360358974,56.28,80794.79,15.0,0.00044,0.0,0.08103]
[1778360364010,56.28,80795.04,15.0,0.00044,0.0,0.08105]
[1778360369044,56.28,80795.07,15.0,0.00044,0.0,0.08105]
[1778360379114,56.28,80794.97,15.0,0.00044,0.0,0.08081]
[1778360387170,56.28,80794.86,15.0,0.00044,0.0,0.0808]
[1778360393212,56.28,80794.87,15.0,0.00044,0.0,0.0808]
[1778360398247,56.28,80799.12,15.0,0.00044,0.0,0.0812]
[1778360403282,56.28,80811.68,15.0,0.00045,0.0,0.0824]
[1778360408319,56.28,80810.23,15.0,0.00045,0.0,0.08226]
[1778360413355,56.28,80810.29,15.0,0.00045,0.0,0.08227]
[1778360419190,56.28,80810.29,15.0,0.00045,0.0,0.08227]
[1778360430784,56.28,80810.29,15.0,0.00045,0.0,0.08227]
[1778360437524,56.28,80809.11,15.0,0.00045,0.0,0.08192]
[1778360443566,56.28,80809.66,15.0,0.00045,0.0,0.08197]
[1778360454644,56.28,80809.7,15.0,0.00045,0.0,0.08197]
[1778360464714,56.28,80809.06,15.0,0.00045,0.0,0.08191]
[1778360469749,56.28,80803.53,15.0,0.00044,0.0,0.08139]
[1778360474784,56.28,80803.54,15.0,0.00044,0.0,0.08139]
[1778360481833,56.28,80803.48,15.0,0.00044,0.0,0.08138]
[1778360494924,56.28,80803.47,15.0,0.00044,0.0,0.08114]
[1778360504994,56.28,80803.47,15.0,0.00044,0.0,0.08114]
[1778360518089,56.28,80803.43,15.0,0.00044,0.0,0.08114]
[1778360530173,56.28,80812.08,15.0,0.00045,0.0,0.08196]
[1778360538229,56.28,80813.39,15.0,0.00045,0.0,0.08209]
[1778360543264,56.28,80813.6,15.0,0.00045,0.0,0.08211]
[1778360554341,56.28,80814.67,15.0,0.00045,0.0,0.08198]
[1778360559376,56.28,80815.2,15.0,0.00045,0.0,0.08203]
[1778360565418,56.28,80819.34,15.0,0.00045,0.0,0.08242]
[1778360571460,56.28,80821.4,15.0,0.00045,0.0,0.08262]
[1778360577502,56.28,80821.35,15.0,0.00045,0.0,0.08262]
[1778360582537,56.28,80822.04,15.0,0.00045,0.0,0.08268]
[1778360596635,56.28,80822.67,15.0,0.00045,0.0,0.08274]
[1778360604691,56.28,80822.81,15.0,0.00045,0.0,0.08276]
[1778360609726,56.28,80823.11,15.0,0.00045,0.0,0.08279]
[1778360616775,56.28,80823.13,15.0,0.00045,0.0,0.08255]
[1778360626845,56.28,80823.09,15.0,0.00045,0.0,0.08255]
[1778360636915,56.28,80823.09,15.0,0.00045,0.0,0.08255]
[1778360646985,56.28,80823.09,15.0,0.00045,0.0,0.08255]
[1778360654034,56.28,80822.73,15.0,0.00045,0.0,0.08251]
[1778360659069,56.28,80822.65,15.0,0.00045,0.0,0.0825]
[1778360664104,56.28,80822.56,15.0,0.00045,0.0,0.0825]
[1778360672160,56.28,80822.57,15.0,0.00045,0.0,0.08226]
[1778360682230,56.28,80822.57,15.0,0.00045,0.0,0.08226]
[1778360692300,56.28,80822.57,15.0,0.00045,0.0,0.08226]
[1778360702370,56.28,80880.34,15.0,0.00048,0.0,0.08798]
[1778360703377,56.28,80820.53,15.0,0.00045,0.0,0.08206]
[1778360708412,56.28,80820.8,15.0,0.00045,0.0,0.08209]
[1778360713447,56.28,80819.06,15.0,0.00045,0.0,0.08192]
[1778360718482,56.28,80823.33,15.0,0.00045,0.0,0.08233]
[1778360723517,56.28,80822.85,15.0,0.00045,0.0,0.08228]
[1778360728552,56.28,80828.87,15.0,0.00045,0.0,0.08287]
[1778360733587,56.28,80842.56,15.0,0.00046,0.0,0.08396]
[1778360738622,56.28,80843.51,15.0,0.00046,0.0,0.08405]
[1778360743657,56.28,80843.6,15.0,0.00046,0.0,0.08406]
[1778360748692,56.28,80845.78,15.0,0.00046,0.0,0.08427]
[1778360753727,56.28,80845.79,15.0,0.00046,0.0,0.08427]
[1778360758762,56.28,80846.1,15.0,0.00046,0.0,0.0843]
[1778360763797,56.28,80846.85,15.0,0.00046,0.0,0.08438]
[1778360768833,56.28,80851.28,15.0,0.00047,0.0,0.08481]
[1778360773868,56.28,80850.79,15.0,0.00046,0.0,0.08477]
[1778360779910,56.28,80851.08,15.0,0.00046,0.0,0.08479]
[1778360784946,56.28,80851.11,15.0,0.00046,0.0,0.0848]
[1778360789981,56.28,80850.07,15.0,0.00046,0.0,0.08469]
[1778360796023,56.28,80849.82,15.0,0.00046,0.0,0.08443]
[1778360802065,56.28,80848.9,15.0,0.00046,0.0,0.08434]
[1778360807100,56.28,80850.33,15.0,0.00046,0.0,0.08448]
[1778360812135,56.28,80852.46,15.0,0.00046,0.0,0.08469]
[1778360817170,56.28,80852.67,15.0,0.00046,0.0,0.08471]
[1778360822205,56.28,80853.79,15.0,0.00047,0.0,0.08482]
[1778360827240,56.28,80853.6,15.0,0.00047,0.0,0.0848]
[1778360833282,56.28,80853.77,15.0,0.00047,0.0,0.08482]
[1778360841338,56.28,80853.55,15.0,0.00047,0.0,0.08479]
[1778360848387,56.28,80853.38,15.0,0.00046,0.0,0.08478]
[1778360853422,56.28,80856.75,15.0,0.00047,0.0,0.08487]
[1778360860471,56.28,80857.35,15.0,0.00047,0.0,0.08492]
[1778360865506,56.28,80858.2,15.0,0.00047,0.0,0.08501]
[1778360870541,56.28,80858.39,15.0,0.00047,0.0,0.08503]
[1778360875576,56.28,80853.69,15.0,0.00046,0.0,0.08456]
[1778360880611,56.28,80853.63,15.0,0.00046,0.0,0.08456]
[1778360885646,56.28,80844.52,15.0,0.00046,0.0,0.08366]
[1778360890683,56.28,80842.53,15.0,0.00046,0.0,0.08347]
[1778360895718,56.28,80838.56,15.0,0.00046,0.0,0.08308]
[1778360900753,56.28,80838.55,15.0,0.00046,0.0,0.08308]
[1778360905791,56.28,80835.72,15.0,0.00045,0.0,0.08281]
[1778360912837,56.28,80836.28,15.0,0.00045,0.0,0.08262]
[1778360917872,56.28,80842.56,15.0,0.00046,0.0,0.08323]
[1778360922907,56.28,80845.42,15.0,0.00046,0.0,0.08351]
[1778360927942,56.28,80848.27,15.0,0.00046,0.0,0.08379]
[1778360932977,56.28,80851.26,15.0,0.00046,0.0,0.08408]
[1778360939022,56.28,80850.49,15.0,0.00046,0.0,0.084]
[1778360944569,56.28,80850.59,15.0,0.00046,0.0,0.08401]
[1778360950101,56.28,80846.25,15.0,0.00046,0.0,0.08359]
[1778360955137,56.28,80844.96,15.0,0.00046,0.0,0.08346]
[1778360963193,56.28,80844.88,15.0,0.00046,0.0,0.08346]
[1778360971250,56.28,80844.77,15.0,0.00046,0.0,0.0832]
[1778360978299,56.28,80844.68,15.0,0.00046,0.0,0.0832]
[1778360983334,56.28,80843.7,15.0,0.00046,0.0,0.0831]
[1778360991390,56.28,80843.68,15.0,0.00046,0.0,0.0831]
[1778360999446,56.28,80843.78,15.0,0.00046,0.0,0.08311]
[1778361007502,56.28,80843.06,15.0,0.00046,0.0,0.08304]
[1778361012539,56.28,80844.33,15.0,0.00046,0.0,0.08316]
[1778361018581,56.28,80844.33,15.0,0.00046,0.0,0.08316]
[1778361023616,56.28,80844.19,15.0,0.00046,0.0,0.08315]
[1778361028651,56.28,80844.14,15.0,0.00046,0.0,0.08314]
[1778361033686,56.28,80842.83,15.0,0.00045,0.0,0.08278]
[1778361038721,56.28,80842.7,15.0,0.00045,0.0,0.08276]
[1778361046777,56.28,80842.73,15.0,0.00045,0.0,0.08277]
[1778361051816,56.28,80842.16,15.0,0.00045,0.0,0.08271]
[1778361056851,56.28,80843.89,15.0,0.00045,0.0,0.08288]
[1778361061886,56.28,80843.46,15.0,0.00045,0.0,0.08284]
[1778361066921,56.28,80843.68,15.0,0.00045,0.0,0.08286]
[1778361071956,56.28,80843.79,15.0,0.00045,0.0,0.08287]
[1778361079005,56.28,80843.76,15.0,0.00045,0.0,0.08287]
[1778361087063,56.28,80843.86,15.0,0.00045,0.0,0.08288]
[1778361093105,56.28,80843.92,15.0,0.00045,0.0,0.08264]
[1778361098140,56.28,80843.21,15.0,0.00045,0.0,0.08257]
[1778361103175,56.28,80843.34,15.0,0.00045,0.0,0.08258]
[1778361112238,56.28,80843.33,15.0,0.00045,0.0,0.08258]
[1778361117273,56.28,80842.37,15.0,0.00045,0.0,0.08249]
[1778361122308,56.28,80843.38,15.0,0.00045,0.0,0.08259]
[1778361128350,56.28,80839.36,15.0,0.00045,0.0,0.0822]
[1778361133385,56.28,80837.78,15.0,0.00045,0.0,0.08205]
[1778361140434,56.28,80840.02,15.0,0.00045,0.0,0.08226]
[1778361146476,56.28,80845.82,15.0,0.00045,0.0,0.08282]
[1778361151511,56.28,80845.67,15.0,0.00045,0.0,0.08257]
[1778361161583,56.28,80845.89,15.0,0.00045,0.0,0.08259]
[1778361166618,56.28,80846.28,15.0,0.00045,0.0,0.08263]
[1778361172660,56.28,80846.17,15.0,0.00045,0.0,0.08262]
[1778361177697,56.28,80845.54,15.0,0.00045,0.0,0.08256]
[1778361182732,56.28,80859.95,15.0,0.00046,0.0,0.08396]
[1778361187768,56.28,80881.08,15.0,0.00047,0.0,0.08605]
[1778361192805,56.28,80879.86,15.0,0.00047,0.0,0.08593]
[1778361197840,56.28,80879.04,15.0,0.00047,0.0,0.08585]
[1778361202876,56.28,80879.79,15.0,0.00047,0.0,0.08593]
[1778361207911,56.28,80882.12,15.0,0.00047,0.0,0.08616]
[1778361213953,56.28,80881.09,15.0,0.00047,0.0,0.08581]
[1778361218988,56.28,80878.63,15.0,0.00047,0.0,0.08556]
[1778361224023,56.28,80862.87,15.0,0.00046,0.0,0.084]
[1778361229058,56.28,80863.35,15.0,0.00046,0.0,0.08405]
[1778361234093,56.28,80862.05,15.0,0.00046,0.0,0.08392]
[1778361240135,56.28,80862.96,15.0,0.00046,0.0,0.08401]
[1778361245170,56.28,80863.55,15.0,0.00046,0.0,0.08407]
[1778361250205,56.28,80864.64,15.0,0.00046,0.0,0.08418]
[1778361256247,56.28,80864.64,15.0,0.00046,0.0,0.08418]
[1778361262289,56.28,80864.53,15.0,0.00046,0.0,0.08417]
[1778361268331,56.28,80859.49,15.0,0.00046,0.0,0.08367]
[1778361273366,56.28,80851.96,15.0,0.00045,0.0,0.0827]
[1778361278412,56.28,80851.77,15.0,0.00045,0.0,0.08268]
[1778361283447,56.28,80849.9,15.0,0.00045,0.0,0.0825]
[1778361291202,56.28,80850.68,15.0,0.00045,0.0,0.08257]
[1778361296539,56.28,80851.09,15.0,0.00045,0.0,0.08261]
[1778361301574,56.28,80852.08,15.0,0.00045,0.0,0.08271]
[1778361306609,56.28,80851.48,15.0,0.00045,0.0,0.08265]
[1778361311644,56.28,80851.29,15.0,0.00045,0.0,0.08263]
[1778361322721,56.28,80851.31,15.0,0.00045,0.0,0.08263]
[1778361327756,56.28,80851.82,15.0,0.00045,0.0,0.08268]
[1778361339843,56.28,80851.43,15.0,0.00045,0.0,0.08241]
[1778361351928,56.28,80851.24,15.0,0.00045,0.0,0.08239]
[1778361358977,56.28,80851.29,15.0,0.00045,0.0,0.08239]
[1778361365020,56.28,80850.96,15.0,0.00045,0.0,0.08236]
[1778361371062,56.28,80851.15,15.0,0.00045,0.0,0.08238]
[1778361376097,56.28,80851.8,15.0,0.00045,0.0,0.08244]
[1778361381132,56.28,80854.82,15.0,0.00045,0.0,0.08273]
[1778361386167,56.28,80855.77,15.0,0.00045,0.0,0.08283]
[1778361391202,56.28,80856.17,15.0,0.00045,0.0,0.08262]
[1778361397244,56.28,80861.37,15.0,0.00046,0.0,0.08313]
[1778361402279,56.28,80861.57,15.0,0.00046,0.0,0.08315]
[1778361407314,56.28,80861.61,15.0,0.00046,0.0,0.08315]
[1778361417384,56.28,80862.54,15.0,0.00046,0.0,0.08324]
[1778361428461,56.28,80865.55,15.0,0.00046,0.0,0.08354]
[1778361433496,56.28,80865.51,15.0,0.00046,0.0,0.08353]
[1778361439538,56.28,80866.61,15.0,0.00046,0.0,0.08364]
[1778361444573,56.28,80866.55,15.0,0.00046,0.0,0.08363]
[1778361449608,56.28,80866.43,15.0,0.00046,0.0,0.08362]
[1778361452629,56.28,80853.46,15.0,0.00045,0.0,0.08212]
[1778361457664,56.28,80851.22,15.0,0.00045,0.0,0.08191]
[1778361462699,56.28,80850.61,15.0,0.00045,0.0,0.08185]
[1778361467734,56.28,80849.56,15.0,0.00045,0.0,0.08175]
[1778361474783,56.28,80850.01,15.0,0.00045,0.0,0.08179]
[1778361479818,56.28,80849.66,15.0,0.00045,0.0,0.08176]
[1778361488881,56.28,80849.43,15.0,0.00045,0.0,0.08174]
[1778361499958,56.28,80849.23,15.0,0.00045,0.0,0.08172]
[1778361504993,56.28,80849.59,15.0,0.00045,0.0,0.08175]
[1778361512044,56.28,80849.48,15.0,0.00045,0.0,0.0815]
[1778361522114,56.28,80849.48,15.0,0.00045,0.0,0.0815]
[1778361530170,56.28,80849.28,15.0,0.00045,0.0,0.08148]
[1778361535205,56.28,80849.68,15.0,0.00045,0.0,0.08152]
[1778361540240,56.28,80849.51,15.0,0.00045,0.0,0.08151]
[1778361549303,56.28,80848.73,15.0,0.00045,0.0,0.08143]
[1778361554338,56.28,80848.58,15.0,0.00045,0.0,0.08142]
[1778361564408,56.28,80848.58,15.0,0.00045,0.0,0.08142]
[1778361578506,56.28,80848.69,15.0,0.00045,0.0,0.08119]
[1778361583541,56.28,80848.74,15.0,0.00045,0.0,0.08119]
[1778361588660,56.28,80848.63,15.0,0.00045,0.0,0.08118]
[1778361594618,56.28,80846.77,15.0,0.00044,0.0,0.08101]
[1778361605695,56.28,80846.75,15.0,0.00044,0.0,0.081]
[1778361614759,56.28,80846.7,15.0,0.00044,0.0,0.081]
[1778361619794,56.28,80842.83,15.0,0.00044,0.0,0.08063]
[1778361624841,56.28,80840.83,15.0,0.00044,0.0,0.08044]
[1778361631890,56.28,80840.85,15.0,0.00044,0.0,0.08021]
[1778361638939,56.28,80840.81,15.0,0.00044,0.0,0.08021]
[1778361644981,56.28,80840.88,15.0,0.00044,0.0,0.08021]
[1778361650020,56.28,80840.95,15.0,0.00044,0.0,0.08022]
[1778361655055,56.28,80825.99,15.0,0.00043,0.0,0.07882]
[1778361660090,56.28,80825.92,15.0,0.00043,0.0,0.07881]
[1778361665125,56.28,80825.18,15.0,0.00043,0.0,0.07875]
[1778361672176,56.28,80824.85,15.0,0.00043,0.0,0.07872]
[1778361677211,56.28,80817.04,15.0,0.00043,0.0,0.07799]
[1778361682246,56.28,80817.02,15.0,0.00043,0.0,0.07799]
[1778361687281,56.28,80816.8,15.0,0.00043,0.0,0.07797]
[1778361692316,56.28,80816.75,15.0,0.00043,0.0,0.07774]
[1778361699365,56.28,80816.9,15.0,0.00043,0.0,0.07775]
[1778361704400,56.28,80817.15,15.0,0.00043,0.0,0.07778]
[1778361715477,56.28,80817.56,15.0,0.00043,0.0,0.07781]
[1778361720512,56.28,80820.71,15.0,0.00043,0.0,0.0781]
[1778361725547,56.28,80821.99,15.0,0.00043,0.0,0.07822]
[1778361733083,56.28,80822.11,15.0,0.00043,0.0,0.07823]
[1778361743673,56.28,80823.75,15.0,0.00043,0.0,0.07838]
[1778361748708,56.28,80824.87,15.0,0.00043,0.0,0.07849]
[1778361759785,56.28,80824.61,15.0,0.00043,0.0,0.07823]
[1778361764821,56.28,80822.97,15.0,0.00043,0.0,0.07808]
[1778361769857,56.28,80822.93,15.0,0.00043,0.0,0.07808]
[1778361777913,56.28,80823.58,15.0,0.00043,0.0,0.07814]
[1778361782950,56.28,80821.05,15.0,0.00043,0.0,0.0779]
[1778361787985,56.28,80816.75,15.0,0.00042,0.0,0.07751]
[1778361798057,56.28,80816.63,15.0,0.00042,0.0,0.0775]
[1778361803092,56.28,80816.38,15.0,0.00042,0.0,0.07748]
[1778361809135,56.28,80816.47,15.0,0.00042,0.0,0.07748]
[1778361814170,56.28,80816.49,15.0,0.00042,0.0,0.07726]
[1778361820212,56.28,80814.42,15.0,0.00042,0.0,0.07707]
[1778361825247,56.28,80813.4,15.0,0.00042,0.0,0.07698]
[1778361830282,56.28,80812.53,15.0,0.00042,0.0,0.0769]
[1778361835317,56.28,80812.53,15.0,0.00042,0.0,0.0769]
[1778361841360,56.28,80812.31,15.0,0.00042,0.0,0.07688]
[1778361846397,56.28,80812.21,15.0,0.00042,0.0,0.07687]
[1778361854454,56.28,80812.44,15.0,0.00042,0.0,0.07689]
[1778361859489,56.28,80812.44,15.0,0.00042,0.0,0.07689]
[1778361864524,56.28,80810.91,15.0,0.00042,0.0,0.07675]
[1778361869559,56.28,80809.79,15.0,0.00042,0.0,0.07665]
[1778361874594,56.28,80809.64,15.0,0.00042,0.0,0.07641]
[1778361879629,56.28,80809.44,15.0,0.00042,0.0,0.07639]
[1778361887685,56.28,80809.64,15.0,0.00042,0.0,0.07641]
[1778361895741,56.28,80809.68,15.0,0.00042,0.0,0.07641]
[1778361900777,56.28,80799.04,15.0,0.00041,0.0,0.07546]
[1778361905812,56.28,80795.08,15.0,0.00041,0.0,0.07511]
[1778361910847,56.28,80794.64,15.0,0.00041,0.0,0.07507]
[1778361916889,56.28,80796.54,15.0,0.00041,0.0,0.07524]
[1778361921924,56.28,80796.68,15.0,0.00041,0.0,0.07525]
[1778361926959,56.28,80796.34,15.0,0.00041,0.0,0.07522]
[1778361933001,56.28,80790.45,15.0,0.00041,0.0,0.07447]
[1778361938036,56.28,80792.89,15.0,0.00041,0.0,0.07469]
[1778361943071,56.28,80792.9,15.0,0.00041,0.0,0.07469]
[1778361948106,56.28,80792.77,15.0,0.00041,0.0,0.07468]
[1778361955155,56.28,80792.83,15.0,0.00041,0.0,0.07468]
[1778361961197,56.28,80792.38,15.0,0.00041,0.0,0.07464]
[1778361966232,56.28,80776.88,15.0,0.0004,0.0,0.07328]
[1778361971267,56.28,80776.95,15.0,0.0004,0.0,0.07329]
[1778361976302,56.28,80777.82,15.0,0.0004,0.0,0.07337]
[1778361981337,56.28,80777.22,15.0,0.0004,0.0,0.07331]
[1778361986372,56.28,80776.47,15.0,0.0004,0.0,0.07325]
[1778361991408,56.28,80777.31,15.0,0.0004,0.0,0.0731]
[1778361997450,56.28,80776.13,15.0,0.0004,0.0,0.073]
[1778362003492,56.28,80776.86,15.0,0.0004,0.0,0.07306]
[1778362008528,56.28,80777.02,15.0,0.0004,0.0,0.07308]
[1778362019607,56.28,80776.9,15.0,0.0004,0.0,0.07307]
[1778362026656,56.28,80774.67,15.0,0.0004,0.0,0.07288]
[1778362031693,56.28,80781.34,15.0,0.0004,0.0,0.07345]
[1778362036728,56.28,80782.11,15.0,0.0004,0.0,0.07352]
[1778362041763,56.28,80781.76,15.0,0.0004,0.0,0.07349]
[1778362046798,56.28,80781.94,15.0,0.0004,0.0,0.07351]
[1778362051833,56.28,80783.7,15.0,0.0004,0.0,0.07344]
[1778362056868,56.28,80784.71,15.0,0.0004,0.0,0.07353]
[1778362064924,56.28,80787.43,15.0,0.0004,0.0,0.07377]
[1778362069959,56.28,80787.53,15.0,0.0004,0.0,0.07378]
[1778362074994,56.28,80788.24,15.0,0.0004,0.0,0.07384]
[1778362082489,56.28,80788.59,15.0,0.0004,0.0,0.07387]
[1778362088087,56.28,80789.1,15.0,0.0004,0.0,0.07391]
[1778362095136,56.28,80789.04,15.0,0.0004,0.0,0.07391]
[1778362100171,56.28,80792.99,15.0,0.00041,0.0,0.07425]
[1778362105206,56.28,80793.3,15.0,0.00041,0.0,0.07428]
[1778362110241,56.28,80793.35,15.0,0.00041,0.0,0.07429]
[1778362115276,56.28,80792.85,15.0,0.0004,0.0,0.07402]
[1778362120311,56.28,80792.87,15.0,0.0004,0.0,0.07402]
[1778362125346,56.28,80792.59,15.0,0.0004,0.0,0.074]
[1778362130381,56.28,80792.72,15.0,0.0004,0.0,0.07401]
[1778362135416,56.28,80792.56,15.0,0.0004,0.0,0.074]
[1778362140451,56.28,80792.93,15.0,0.0004,0.0,0.07403]
[1778362146493,56.28,80794.13,15.0,0.0004,0.0,0.07413]
[1778362151528,56.28,80795.89,15.0,0.00041,0.0,0.07429]
[1778362159584,56.28,80799.16,15.0,0.00041,0.0,0.07458]
[1778362164619,56.28,80800.24,15.0,0.00041,0.0,0.07467]
[1778362169654,56.28,80800.43,15.0,0.00041,0.0,0.07469]
[1778362174689,56.28,80801.21,15.0,0.00041,0.0,0.07454]
[1778362179727,56.28,80801.58,15.0,0.00041,0.0,0.07457]
[1778362186776,56.28,80802.14,15.0,0.00041,0.0,0.07462]
[1778362191811,56.28,80802.68,15.0,0.00041,0.0,0.07467]
[1778362196846,56.28,80803.71,15.0,0.00041,0.0,0.07476]
[1778362210944,56.28,80805.26,15.0,0.00041,0.0,0.0749]
[1778362215979,56.28,80805.62,15.0,0.00041,0.0,0.07493]
[1778362221015,56.28,80805.38,15.0,0.00041,0.0,0.07491]
[1778362230078,56.28,80804.86,15.0,0.00041,0.0,0.07486]
[1778362235113,56.28,80806.19,15.0,0.00041,0.0,0.07476]
[1778362245184,56.28,80805.92,15.0,0.00041,0.0,0.07473]
[1778362253240,56.28,80804.77,15.0,0.00041,0.0,0.07463]
[1778362258275,56.28,80802.66,15.0,0.00041,0.0,0.07444]
[1778362264317,56.28,80802.52,15.0,0.00041,0.0,0.07443]
[1778362269352,56.28,80801.73,15.0,0.00041,0.0,0.07436]
[1778362274387,56.28,80801.73,15.0,0.00041,0.0,0.07436]
[1778362280429,56.28,80801.46,15.0,0.00041,0.0,0.07434]
[1778362285465,56.28,80800.24,15.0,0.00041,0.0,0.07423]
[1778362291507,56.28,80800.23,15.0,0.0004,0.0,0.07401]
[1778362296542,56.28,80800.13,15.0,0.0004,0.0,0.074]
[1778362303591,56.28,80799.9,15.0,0.0004,0.0,0.07398]
[1778362308626,56.28,80799.81,15.0,0.0004,0.0,0.07397]
[1778362314669,56.28,80799.73,15.0,0.0004,0.0,0.07396]
[1778362319703,56.28,80799.25,15.0,0.0004,0.0,0.07392]
[1778362324738,56.28,80799.13,15.0,0.0004,0.0,0.07391]
[1778362333806,56.28,80799.6,15.0,0.0004,0.0,0.07395]
[1778362339848,56.28,80799.26,15.0,0.0004,0.0,0.07392]
[1778362344885,56.28,80798.39,15.0,0.0004,0.0,0.07385]
[1778362349920,56.28,80798.86,15.0,0.0004,0.0,0.07389]
[1778362354955,56.28,80799.06,15.0,0.0004,0.0,0.07368]
[1778362369053,56.28,80799.07,15.0,0.0004,0.0,0.07369]
[1778362374090,56.28,80798.69,15.0,0.0004,0.0,0.07365]
[1778362380130,56.28,80799.11,15.0,0.0004,0.0,0.07369]
[1778362391207,56.28,80799.2,15.0,0.0004,0.0,0.0737]
[1778362396242,56.28,80799.06,15.0,0.0004,0.0,0.07368]
[1778362401277,56.28,80798.63,15.0,0.0004,0.0,0.07365]
[1778362406312,56.28,80799.37,15.0,0.0004,0.0,0.07371]
[1778362415375,56.28,80798.73,15.0,0.0004,0.0,0.07344]
[1778362421419,56.28,80798.76,15.0,0.0004,0.0,0.07344]
[1778362426454,56.28,80798.82,15.0,0.0004,0.0,0.07344]
[1778362431489,56.28,80798.79,15.0,0.0004,0.0,0.07344]
[1778362438538,56.28,80798.61,15.0,0.0004,0.0,0.07343]
[1778362444580,56.28,80798.66,15.0,0.0004,0.0,0.07343]
[1778362450622,56.28,80798.87,15.0,0.0004,0.0,0.07345]
[1778362455657,56.28,80798.78,15.0,0.0004,0.0,0.07344]
[1778362460692,56.28,80795.33,15.0,0.0004,0.0,0.07314]
[1778362466734,56.28,80795.14,15.0,0.0004,0.0,0.07312]
[1778362480832,56.28,80794.82,15.0,0.0004,0.0,0.07288]
[1778362485867,56.28,80793.6,15.0,0.0004,0.0,0.07277]
[1778362490902,56.28,80792.99,15.0,0.0004,0.0,0.07272]
[1778362495937,56.28,80793.15,15.0,0.0004,0.0,0.07273]
[1778362500972,56.28,80785.46,15.0,0.00039,0.0,0.07207]
[1778362507014,56.28,80782.4,15.0,0.00039,0.0,0.07181]
[1778362512050,56.28,80780.68,15.0,0.00039,0.0,0.07166]
[1778362517086,56.28,80780.11,15.0,0.00039,0.0,0.07161]
[1778362522121,56.28,80787.65,15.0,0.00039,0.0,0.07226]
[1778362527156,56.28,80787.36,15.0,0.00039,0.0,0.07223]
[1778362537226,56.28,80787.36,15.0,0.00039,0.0,0.07202]
[1778362543268,56.28,80787.47,15.0,0.00039,0.0,0.07203]
[1778362548303,56.28,80787.58,15.0,0.00039,0.0,0.07204]
[1778362553338,56.28,80787.31,15.0,0.00039,0.0,0.07201]
[1778362562406,56.28,80787.48,15.0,0.00039,0.0,0.07203]
[1778362568448,56.28,80787.48,15.0,0.00039,0.0,0.07203]
[1778362574490,56.28,80787.66,15.0,0.00039,0.0,0.07204]
[1778362579525,56.28,80787.19,15.0,0.00039,0.0,0.072]
[1778362584560,56.28,80786.75,15.0,0.00039,0.0,0.07196]
[1778362589595,56.28,80787.05,15.0,0.00039,0.0,0.07199]
[1778362595637,56.28,80786.94,15.0,0.00039,0.0,0.07176]
[1778362604700,56.28,80786.88,15.0,0.00039,0.0,0.07176]
[1778362609735,56.28,80786.69,15.0,0.00039,0.0,0.07174]
[1778362617791,56.28,80786.72,15.0,0.00039,0.0,0.07175]
[1778362626284,56.28,80786.72,15.0,0.00039,0.0,0.07175]
[1778362634910,56.28,80786.22,15.0,0.00039,0.0,0.0717]
[1778362639945,56.28,80786.28,15.0,0.00039,0.0,0.07171]
[1778362644980,56.28,80786.59,15.0,0.00039,0.0,0.07174]
[1778362656057,56.28,80786.49,15.0,0.00039,0.0,0.07151]
[1778362663106,56.28,80786.6,15.0,0.00039,0.0,0.07152]
[1778362668141,56.28,80787.06,15.0,0.00039,0.0,0.07156]
[1778362673177,56.28,80780.22,15.0,0.00039,0.0,0.07098]
[1778362678212,56.28,80780.22,15.0,0.00039,0.0,0.07098]
[1778362683248,56.28,80766.75,15.0,0.00038,0.0,0.06985]
[1778362689290,56.28,80766.34,15.0,0.00038,0.0,0.06981]
[1778362694325,56.28,80764.0,15.0,0.00038,0.0,0.06962]
[1778362700367,56.28,80762.67,15.0,0.00038,0.0,0.06951]
[1778362705403,56.28,80763.11,15.0,0.00038,0.0,0.06954]
[1778362713458,56.28,80763.02,15.0,0.00038,0.0,0.06933]
[1778362722426,56.28,80762.97,15.0,0.00038,0.0,0.06932]
[1778362733600,56.28,80762.86,15.0,0.00038,0.0,0.06931]
[1778362739642,56.28,80762.84,15.0,0.00038,0.0,0.06931]
[1778362744678,56.28,80760.37,15.0,0.00038,0.0,0.06911]
[1778362749712,56.28,80760.16,15.0,0.00038,0.0,0.06909]
[1778362755754,56.28,80760.24,15.0,0.00038,0.0,0.0691]
[1778362762803,56.28,80760.36,15.0,0.00038,0.0,0.06911]
[1778362769852,56.28,80760.93,15.0,0.00038,0.0,0.06915]
[1778362775894,56.28,80760.6,15.0,0.00038,0.0,0.06892]
[1778362780929,56.28,80760.51,15.0,0.00038,0.0,0.06891]
[1778362785964,56.28,80758.65,15.0,0.00037,0.0,0.06876]
[1778362792011,56.28,80758.68,15.0,0.00037,0.0,0.06876]
[1778362799055,56.28,80757.87,15.0,0.00037,0.0,0.06869]
[1778362804092,56.28,80757.79,15.0,0.00037,0.0,0.06869]
[1778362809127,56.28,80758.82,15.0,0.00037,0.0,0.06877]
[1778362815169,56.28,80758.16,15.0,0.00037,0.0,0.06872]
[1778362820204,56.28,80758.09,15.0,0.00037,0.0,0.06871]
[1778362825239,56.28,80758.68,15.0,0.00037,0.0,0.06876]
[1778362831281,56.28,80758.84,15.0,0.00037,0.0,0.06856]
[1778362837323,56.28,80758.27,15.0,0.00037,0.0,0.06852]
[1778362844372,56.28,80758.35,15.0,0.00037,0.0,0.06852]
[1778362849410,56.28,80758.61,15.0,0.00037,0.0,0.06854]
[1778362855451,56.28,80757.99,15.0,0.00037,0.0,0.06849]
[1778362860486,56.28,80758.02,15.0,0.00037,0.0,0.0685]
[1778362865521,56.28,80757.98,15.0,0.00037,0.0,0.06849]
[1778362870556,56.28,80757.97,15.0,0.00037,0.0,0.06849]
[1778362875591,56.28,80757.43,15.0,0.00037,0.0,0.06845]
[1778362880626,56.28,80757.44,15.0,0.00037,0.0,0.06845]
[1778362885661,56.28,80758.16,15.0,0.00037,0.0,0.06851]
[1778362890696,56.28,80758.16,15.0,0.00037,0.0,0.06851]
[1778362895732,56.28,80757.88,15.0,0.00037,0.0,0.06828]
[1778362900767,56.28,80768.27,15.0,0.00038,0.0,0.06913]
[1778362907816,56.28,80769.75,15.0,0.00038,0.0,0.06925]
[1778362912851,56.28,80770.61,15.0,0.00038,0.0,0.06933]
[1778362917886,56.28,80772.79,15.0,0.00038,0.0,0.06951]
[1778362922921,56.28,80777.59,15.0,0.00038,0.0,0.06991]
[1778362927956,56.28,80780.91,15.0,0.00038,0.0,0.07018]
[1778362935007,56.28,80781.28,15.0,0.00038,0.0,0.07022]
[1778362940044,56.28,80782.1,15.0,0.00038,0.0,0.07028]
[1778362948101,56.28,80782.45,15.0,0.00038,0.0,0.07031]
[1778362953137,56.28,80782.46,15.0,0.00038,0.0,0.0701]
[1778362958172,56.28,80782.59,15.0,0.00038,0.0,0.07011]
[1778362964214,56.28,80777.82,15.0,0.00038,0.0,0.06971]
[1778362969249,56.28,80765.14,15.0,0.00037,0.0,0.06866]
[1778362974284,56.28,80764.1,15.0,0.00037,0.0,0.06858]
[1778362979319,56.28,80764.44,15.0,0.00037,0.0,0.06861]
[1778362984354,56.28,80763.84,15.0,0.00037,0.0,0.06856]
[1778362989389,56.28,80760.89,15.0,0.00037,0.0,0.06832]
[1778362994424,56.28,80758.86,15.0,0.00037,0.0,0.06815]
[1778362999459,56.28,80755.84,15.0,0.00037,0.0,0.0679]
[1778363004494,56.28,80749.3,15.0,0.00037,0.0,0.06737]
[1778363009529,56.28,80745.07,15.0,0.00036,0.0,0.06703]
[1778363015572,56.28,80744.76,15.0,0.00036,0.0,0.0668]
[1778363024635,56.28,80742.99,15.0,0.00036,0.0,0.06666]
[1778363029670,56.28,80751.16,15.0,0.00037,0.0,0.06732]
[1778363034705,56.28,80757.42,15.0,0.00037,0.0,0.06783]
[1778363039740,56.28,80758.67,15.0,0.00037,0.0,0.06793]
[1778363044777,56.28,80756.86,15.0,0.00037,0.0,0.06778]
[1778363050820,56.28,80756.79,15.0,0.00037,0.0,0.06777]
[1778363055857,56.28,80749.99,15.0,0.00037,0.0,0.06722]
[1778363060892,56.28,80747.81,15.0,0.00037,0.0,0.06705]
[1778363065927,56.28,80742.94,15.0,0.00036,0.0,0.06666]
[1778363070962,56.28,80742.22,15.0,0.00036,0.0,0.0666]
[1778363075997,56.28,80741.85,15.0,0.00036,0.0,0.06637]
[1778363081032,56.28,80740.04,15.0,0.00036,0.0,0.06622]
[1778363086067,56.28,80739.96,15.0,0.00036,0.0,0.06622]
[1778363092109,56.28,80739.35,15.0,0.00036,0.0,0.06617]
[1778363100165,56.28,80738.87,15.0,0.00036,0.0,0.06613]
[1778363105200,56.28,80740.03,15.0,0.00036,0.0,0.06622]
[1778363110235,56.28,80740.3,15.0,0.00036,0.0,0.06624]
[1778363115270,56.28,80741.69,15.0,0.00036,0.0,0.06635]
[1778363121312,56.28,80742.02,15.0,0.00036,0.0,0.06638]
[1778363128361,56.28,80742.14,15.0,0.00036,0.0,0.06639]
[1778363135411,56.28,80742.58,15.0,0.00036,0.0,0.06622]
[1778363142459,56.28,80742.43,15.0,0.00036,0.0,0.06621]
[1778363147494,56.28,80742.13,15.0,0.00036,0.0,0.06619]
[1778363152529,56.28,80742.78,15.0,0.00036,0.0,0.06624]
[1778363157564,56.28,80743.48,15.0,0.00036,0.0,0.06629]
[1778363163607,56.28,80744.59,15.0,0.00036,0.0,0.06638]
[1778363173677,56.28,80744.49,15.0,0.00036,0.0,0.06638]
[1778363178712,56.28,80744.32,15.0,0.00036,0.0,0.06636]
[1778363183749,56.28,80743.89,15.0,0.00036,0.0,0.06633]
[1778363188786,56.28,80744.17,15.0,0.00036,0.0,0.06635]
[1778363198856,56.28,80743.94,15.0,0.00036,0.0,0.06613]
[1778363205905,56.28,80743.62,15.0,0.00036,0.0,0.0661]
[1778363215975,56.28,80743.91,15.0,0.00036,0.0,0.06613]
[1778363222018,56.28,80743.69,15.0,0.00036,0.0,0.06611]
[1778363227053,56.28,80742.29,15.0,0.00036,0.0,0.066]
[1778363232088,56.28,80741.07,15.0,0.00036,0.0,0.0659]
[1778363238130,56.28,80739.72,15.0,0.00036,0.0,0.06579]
[1778363243165,56.28,80735.84,15.0,0.00036,0.0,0.06549]
[1778363248200,56.28,80737.32,15.0,0.00036,0.0,0.0656]
[1778363253236,56.28,80741.29,15.0,0.00036,0.0,0.06572]
[1778363258270,56.28,80743.74,15.0,0.00036,0.0,0.06591]
[1778363263306,56.28,80745.11,15.0,0.00036,0.0,0.06602]
[1778363268342,56.28,80747.44,15.0,0.00036,0.0,0.06621]
[1778363274384,56.28,80751.75,15.0,0.00036,0.0,0.06655]
[1778363281433,56.28,80752.26,15.0,0.00036,0.0,0.06659]
[1778363286468,56.28,80752.31,15.0,0.00036,0.0,0.06659]
[1778363292510,56.28,80751.27,15.0,0.00036,0.0,0.06651]
[1778363297545,56.28,80755.18,15.0,0.00036,0.0,0.06682]
[1778363302580,56.28,80753.24,15.0,0.00036,0.0,0.06667]
[1778363307615,56.28,80752.88,15.0,0.00036,0.0,0.06664]
[1778363312650,56.28,80748.79,15.0,0.00036,0.0,0.06611]
[1778363317685,56.28,80749.38,15.0,0.00036,0.0,0.06616]
[1778363322720,56.28,80749.31,15.0,0.00036,0.0,0.06615]
[1778363332794,56.28,80749.34,15.0,0.00036,0.0,0.06615]
[1778363340850,56.28,80749.38,15.0,0.00036,0.0,0.06616]
[1778363345885,56.28,80749.63,15.0,0.00036,0.0,0.06618]
[1778363346892,56.28,80764.03,15.0,0.00037,0.0,0.06733]
[1778363351927,56.28,80772.63,15.0,0.00037,0.0,0.06803]
[1778363356962,56.28,80774.64,15.0,0.00037,0.0,0.0682]
[1778363361997,56.28,80773.86,15.0,0.00037,0.0,0.06813]
[1778363372070,56.28,80774.45,15.0,0.00037,0.0,0.06797]
[1778363382142,56.28,80772.35,15.0,0.00037,0.0,0.0678]
[1778363387179,56.28,80771.97,15.0,0.00037,0.0,0.06777]
[1778363392214,56.28,80771.97,15.0,0.00037,0.0,0.06777]
[1778363398256,56.28,80771.21,15.0,0.00037,0.0,0.06771]
[1778363403291,56.28,80773.4,15.0,0.00037,0.0,0.06789]
[1778363410341,56.28,80781.96,15.0,0.00037,0.0,0.06859]
[1778363415375,56.28,80785.3,15.0,0.00038,0.0,0.06886]
[1778363421417,56.28,80786.45,15.0,0.00038,0.0,0.06896]
[1778363426456,56.28,80786.61,15.0,0.00038,0.0,0.06897]
[1778363431491,56.28,80784.35,15.0,0.00037,0.0,0.06858]
[1778363436526,56.28,80773.23,15.0,0.00037,0.0,0.06767]
[1778363443575,56.28,80772.45,15.0,0.00037,0.0,0.0676]
[1778363449617,56.28,80772.9,15.0,0.00037,0.0,0.06764]
[1778363455660,56.28,80770.74,15.0,0.00037,0.0,0.06746]
[1778363462710,56.28,80769.37,15.0,0.00037,0.0,0.06735]
[1778363467744,56.28,80766.86,15.0,0.00037,0.0,0.06715]
[1778363472780,56.28,80765.3,15.0,0.00037,0.0,0.06702]
[1778363477815,56.28,80763.25,15.0,0.00036,0.0,0.06686]
[1778363483857,56.28,80762.73,15.0,0.00036,0.0,0.06682]
[1778363490906,56.28,80760.79,15.0,0.00036,0.0,0.06666]
[1778363495941,56.28,80761.66,15.0,0.00036,0.0,0.06653]
[1778363500976,56.28,80760.14,15.0,0.00036,0.0,0.06641]
[1778363508025,56.28,80758.44,15.0,0.00036,0.0,0.06627]
[1778363513060,56.28,80755.32,15.0,0.00036,0.0,0.06602]
[1778363519103,56.28,80755.16,15.0,0.00036,0.0,0.06601]
[1778363524138,56.28,80754.81,15.0,0.00036,0.0,0.06598]
[1778363529173,56.28,80753.67,15.0,0.00036,0.0,0.06589]
[1778363535215,56.28,80753.67,15.0,0.00036,0.0,0.06589]
[1778363540250,56.28,80752.35,15.0,0.00036,0.0,0.06579]
[1778363545285,56.28,80751.53,15.0,0.00036,0.0,0.06572]
[1778363555355,56.28,80751.7,15.0,0.00036,0.0,0.06553]
[1778363563411,56.28,80751.39,15.0,0.00036,0.0,0.06551]
[1778363572474,56.28,80750.2,15.0,0.00036,0.0,0.06542]
[1778363578520,56.28,80751.13,15.0,0.00036,0.0,0.06549]
[1778363585569,56.28,80749.6,15.0,0.00036,0.0,0.06537]
[1778363591611,56.28,80749.74,15.0,0.00036,0.0,0.06538]
[1778363597656,56.28,80751.3,15.0,0.00036,0.0,0.0655]
[1778363605715,56.28,80750.11,15.0,0.00036,0.0,0.06541]
[1778363615784,56.28,80751.36,15.0,0.00036,0.0,0.06531]
[1778363620819,56.28,80751.21,15.0,0.00036,0.0,0.06529]
[1778363628875,56.28,80751.02,15.0,0.00036,0.0,0.06528]
[1778363633910,56.28,80751.17,15.0,0.00036,0.0,0.06529]
[1778363640961,56.28,80751.14,15.0,0.00036,0.0,0.06529]
[1778363642980,56.28,80775.74,15.0,0.00037,0.0,0.06725]
[1778363648016,56.28,80789.95,15.0,0.00037,0.0,0.06841]
[1778363653050,56.28,80790.35,15.0,0.00037,0.0,0.06844]
[1778363658085,56.28,80792.31,15.0,0.00037,0.0,0.0686]
[1778363663120,56.28,80796.12,15.0,0.00038,0.0,0.06892]
[1778363668156,56.28,80795.78,15.0,0.00038,0.0,0.06889]
[1778363673190,56.28,80797.47,15.0,0.00038,0.0,0.06882]
[1778363679232,56.28,80796.95,15.0,0.00038,0.0,0.06878]
[1778363684270,56.28,80795.7,15.0,0.00038,0.0,0.06867]
[1778363689305,56.28,80789.81,15.0,0.00037,0.0,0.06819]
[1778363695347,56.28,80789.52,15.0,0.00037,0.0,0.06817]
[1778363700382,56.28,80789.09,15.0,0.00037,0.0,0.06813]
[1778363705417,56.28,80783.64,15.0,0.00037,0.0,0.06769]
[1778363710452,56.28,80781.18,15.0,0.00037,0.0,0.06749]
[1778363715487,56.28,80779.88,15.0,0.00037,0.0,0.06738]
[1778363720522,56.28,80778.95,15.0,0.00037,0.0,0.06731]
[1778363725557,56.28,80777.81,15.0,0.00037,0.0,0.06721]
[1778363734620,56.28,80776.8,15.0,0.00037,0.0,0.06693]
[1778363739655,56.28,80776.91,15.0,0.00037,0.0,0.06694]
[1778363744690,56.28,80777.09,15.0,0.00037,0.0,0.06695]
[1778363750732,56.28,80776.25,15.0,0.00037,0.0,0.06688]
[1778363755767,56.28,80775.47,15.0,0.00036,0.0,0.06682]
[1778363761818,56.28,80774.44,15.0,0.00036,0.0,0.06674]
[1778363769874,56.28,80773.77,15.0,0.00036,0.0,0.06668]
[1778363776923,56.28,80773.7,15.0,0.00036,0.0,0.06668]
[1778363783972,56.28,80773.91,15.0,0.00036,0.0,0.06669]
[1778363793035,56.28,80773.82,15.0,0.00036,0.0,0.06648]
[1778363800085,56.28,80773.79,15.0,0.00036,0.0,0.06648]
[1778363807134,56.28,80773.5,15.0,0.00036,0.0,0.06646]
[1778363813176,56.28,80773.31,15.0,0.00036,0.0,0.06644]
[1778363818211,56.28,80772.99,15.0,0.00036,0.0,0.06642]
[1778363823246,56.28,80773.46,15.0,0.00036,0.0,0.06645]
[1778363828281,56.28,80774.07,15.0,0.00036,0.0,0.0665]
[1778363833316,56.28,80786.93,15.0,0.00037,0.0,0.06754]
[1778363838351,56.28,80787.16,15.0,0.00037,0.0,0.06756]
[1778363840365,56.28,80802.18,15.0,0.00038,0.0,0.06879]
[1778363848425,56.28,80803.27,15.0,0.00038,0.0,0.06888]
[1778363853460,56.28,80796.59,15.0,0.00037,0.0,0.06812]
[1778363858495,56.28,80795.49,15.0,0.00037,0.0,0.06803]
[1778363863530,56.28,80795.4,15.0,0.00037,0.0,0.06802]
[1778363870579,56.28,80791.26,15.0,0.00037,0.0,0.06769]
[1778363879642,56.28,80790.67,15.0,0.00037,0.0,0.06764]
[1778363886691,56.28,80789.08,15.0,0.00037,0.0,0.06751]
[1778363891726,56.28,80788.69,15.0,0.00037,0.0,0.06748]
[1778363897768,56.28,80788.71,15.0,0.00037,0.0,0.06748]
[1778363902803,56.28,80788.44,15.0,0.00037,0.0,0.06746]
[1778363910859,56.28,80788.42,15.0,0.00037,0.0,0.06745]
[1778363915894,56.28,80787.17,15.0,0.00037,0.0,0.06715]
[1778363924957,56.28,80788.07,15.0,0.00037,0.0,0.06722]
[1778363933015,56.28,80776.87,15.0,0.00036,0.0,0.06632]
[1778363938050,56.28,80791.43,15.0,0.00037,0.0,0.06749]
[1778363943086,56.28,80774.78,15.0,0.00036,0.0,0.06615]
[1778363949131,56.28,80777.23,15.0,0.00036,0.0,0.06635]
[1778363956181,56.28,80776.91,15.0,0.00036,0.0,0.06632]
[1778363963230,56.28,80777.31,15.0,0.00036,0.0,0.06635]
[1778363968265,56.28,80774.16,15.0,0.00036,0.0,0.0661]
[1778363974307,56.28,80772.31,15.0,0.00036,0.0,0.06575]
[1778363980349,56.28,80772.06,15.0,0.00036,0.0,0.06573]
[1778363986391,56.28,80772.31,15.0,0.00036,0.0,0.06575]
[1778363995454,56.28,80772.1,15.0,0.00036,0.0,0.06574]
[1778364000489,56.28,80772.31,15.0,0.00036,0.0,0.06575]
[1778364005524,56.28,80785.04,15.0,0.00036,0.0,0.06677]
[1778364012573,56.28,80786.65,15.0,0.00037,0.0,0.0669]
[1778364018616,56.28,80786.72,15.0,0.00037,0.0,0.06691]
[1778364026672,56.28,80786.73,15.0,0.00037,0.0,0.06691]
[1778364031708,56.28,80786.39,15.0,0.00036,0.0,0.06667]
[1778364036743,56.28,80787.54,15.0,0.00036,0.0,0.06677]
[1778364041778,56.28,80787.54,15.0,0.00036,0.0,0.06677]
[1778364048827,56.28,80787.15,15.0,0.00036,0.0,0.06673]
[1778364054869,56.28,80787.53,15.0,0.00036,0.0,0.06676]
[1778364059904,56.28,80787.13,15.0,0.00036,0.0,0.06673]
[1778364064939,56.28,80787.22,15.0,0.00036,0.0,0.06674]
[1778364069974,56.28,80787.22,15.0,0.00036,0.0,0.06674]
[1778364075009,56.28,80787.28,15.0,0.00036,0.0,0.06674]
[1778364080044,56.28,80787.41,15.0,0.00036,0.0,0.06676]
[1778364085079,56.28,80788.12,15.0,0.00037,0.0,0.06681]
[1778364090114,56.28,80788.3,15.0,0.00037,0.0,0.06683]
[1778364095149,56.28,80787.66,15.0,0.00036,0.0,0.06657]
[1778364101191,56.28,80787.61,15.0,0.00036,0.0,0.06657]
[1778364106226,56.28,80778.17,15.0,0.00036,0.0,0.06581]
[1778364111261,56.28,80770.59,15.0,0.00036,0.0,0.06521]
[1778364116296,56.28,80774.97,15.0,0.00036,0.0,0.06556]
[1778364121331,56.28,80777.77,15.0,0.00036,0.0,0.06578]
[1778364127373,56.28,80781.27,15.0,0.00036,0.0,0.06606]
[1778364132410,56.28,80778.37,15.0,0.00036,0.0,0.06583]
[1778364138453,56.28,80775.07,15.0,0.00036,0.0,0.06557]
[1778364143488,56.28,80777.86,15.0,0.00036,0.0,0.06579]
[1778364148527,56.28,80780.32,15.0,0.00036,0.0,0.06598]
[1778364153567,56.28,80780.54,15.0,0.00036,0.0,0.0658]
[1778364158598,56.28,80781.13,15.0,0.00036,0.0,0.06584]
[1778364164640,56.28,80778.44,15.0,0.00036,0.0,0.06563]
[1778364169675,56.28,80772.29,15.0,0.00036,0.0,0.06515]
[1778364174710,56.28,80771.0,15.0,0.00036,0.0,0.06504]
[1778364179745,56.28,80778.06,15.0,0.00036,0.0,0.0656]
[1778364184780,56.28,80779.37,15.0,0.00036,0.0,0.06571]
[1778364194851,56.28,80778.16,15.0,0.00036,0.0,0.06561]
[1778364199886,56.28,80768.8,15.0,0.00035,0.0,0.06487]
[1778364204921,56.28,80756.39,15.0,0.00035,0.0,0.0639]
[1778364210964,56.28,80755.85,15.0,0.00035,0.0,0.06386]
[1778364215999,56.28,80758.9,15.0,0.00035,0.0,0.0639]
[1778364225062,56.28,80759.84,15.0,0.00035,0.0,0.06397]
[1778364230097,56.28,80759.2,15.0,0.00035,0.0,0.06392]
[1778364235132,56.28,80755.54,15.0,0.00035,0.0,0.06364]
[1778364240167,56.28,80755.15,15.0,0.00035,0.0,0.06361]
[1778364245203,56.28,80754.76,15.0,0.00035,0.0,0.06358]
[1778364252251,56.28,80753.15,15.0,0.00035,0.0,0.06346]
[1778364258293,56.28,80751.64,15.0,0.00035,0.0,0.06334]
[1778364263328,56.28,80751.43,15.0,0.00035,0.0,0.06333]
[1778364268363,56.28,80756.14,15.0,0.00035,0.0,0.06369]
[1778364273398,56.28,80756.55,15.0,0.00035,0.0,0.06352]
[1778364279442,56.28,80756.83,15.0,0.00035,0.0,0.06354]
[1778364284477,56.28,80753.84,15.0,0.00035,0.0,0.06331]
[1778364289512,56.28,80753.72,15.0,0.00035,0.0,0.0633]
[1778364294547,56.28,80756.13,15.0,0.00035,0.0,0.06349]
[1778364299582,56.28,80762.33,15.0,0.00035,0.0,0.06397]
[1778364306631,56.28,80756.06,15.0,0.00035,0.0,0.06348]
[1778364311666,56.28,80755.96,15.0,0.00035,0.0,0.06348]
[1778364316701,56.28,80755.84,15.0,0.00035,0.0,0.06347]
[1778364323751,56.28,80755.59,15.0,0.00035,0.0,0.06345]
[1778364329793,56.28,80758.82,15.0,0.00035,0.0,0.0637]
[1778364334828,56.28,80761.53,15.0,0.00035,0.0,0.06371]
[1778364340871,56.28,80761.39,15.0,0.00035,0.0,0.0637]
[1778364348926,56.28,80761.36,15.0,0.00035,0.0,0.0637]
[1778364353964,56.28,80761.57,15.0,0.00035,0.0,0.06371]
[1778364363032,56.28,80761.42,15.0,0.00035,0.0,0.0637]
[1778364368067,56.28,80767.32,15.0,0.00035,0.0,0.06416]
[1778364373104,56.28,80756.83,15.0,0.00035,0.0,0.06335]
[1778364378139,56.28,80754.86,15.0,0.00034,0.0,0.0632]
[1778364383175,56.28,80753.64,15.0,0.00034,0.0,0.0631]
[1778364388210,56.28,80752.64,15.0,0.00034,0.0,0.06303]
[1778364394252,56.28,80750.92,15.0,0.00034,0.0,0.0627]
[1778364401301,56.28,80749.51,15.0,0.00034,0.0,0.06259]
[1778364407436,56.28,80750.04,15.0,0.00034,0.0,0.06263]
[1778364413385,56.28,80757.62,15.0,0.00034,0.0,0.06321]
[1778364418421,56.28,80759.99,15.0,0.00035,0.0,0.06339]
[1778364423456,56.28,80759.3,15.0,0.00035,0.0,0.06334]
[1778364428491,56.28,80759.78,15.0,0.00035,0.0,0.06338]
[1778364433526,56.28,80759.31,15.0,0.00035,0.0,0.06334]
[1778364438561,56.28,80759.67,15.0,0.00035,0.0,0.06337]
[1778364443596,56.28,80754.36,15.0,0.00034,0.0,0.06296]
[1778364448631,56.28,80753.72,15.0,0.00034,0.0,0.06291]
[1778364453667,56.28,80753.38,15.0,0.00034,0.0,0.06269]
[1778364458702,56.28,80752.96,15.0,0.00034,0.0,0.06266]
[1778364463737,56.28,80752.86,15.0,0.00034,0.0,0.06265]
[1778364471793,56.28,80750.96,15.0,0.00034,0.0,0.06251]
[1778364477836,56.28,80751.0,15.0,0.00034,0.0,0.06251]
[1778364484885,56.28,80751.68,15.0,0.00034,0.0,0.06256]
[1778364489920,56.28,80749.78,15.0,0.00034,0.0,0.06242]
[1778364494955,56.28,80745.63,15.0,0.00034,0.0,0.0621]
[1778364500998,56.28,80743.83,15.0,0.00034,0.0,0.06197]
[1778364507040,56.28,80743.11,15.0,0.00034,0.0,0.06191]
[1778364513082,56.28,80742.97,15.0,0.00034,0.0,0.06171]
[1778364518117,56.28,80739.41,15.0,0.00033,0.0,0.06144]
[1778364524160,56.28,80738.88,15.0,0.00033,0.0,0.0614]
[1778364529195,56.28,80733.67,15.0,0.00033,0.0,0.06102]
[1778364534230,56.28,80733.53,15.0,0.00033,0.0,0.06101]
[1778364541279,56.28,80729.3,15.0,0.00033,0.0,0.06069]
[1778364551349,56.28,80723.4,15.0,0.00033,0.0,0.06026]
[1778364556384,56.28,80722.5,15.0,0.00033,0.0,0.06019]
[1778364561420,56.28,80734.52,15.0,0.00033,0.0,0.06108]
[1778364567463,56.28,80736.5,15.0,0.00033,0.0,0.06123]
[1778364572498,56.28,80736.72,15.0,0.00033,0.0,0.06105]
[1778364577534,56.28,80734.2,15.0,0.00033,0.0,0.06086]
[1778364585591,56.28,80733.8,15.0,0.00033,0.0,0.06083]
[1778364592640,56.28,80733.51,15.0,0.00033,0.0,0.06081]
[1778364600696,56.28,80733.53,15.0,0.00033,0.0,0.06081]
[1778364613789,56.28,80733.45,15.0,0.00033,0.0,0.06081]
[1778364620838,56.28,80733.53,15.0,0.00033,0.0,0.06081]
[1778364629901,56.28,80733.71,15.0,0.00033,0.0,0.06083]
[1778364634936,56.28,80733.23,15.0,0.00033,0.0,0.0606]
[1778364639971,56.28,80733.73,15.0,0.00033,0.0,0.06064]
[1778364647020,56.28,80734.25,15.0,0.00033,0.0,0.06068]
[1778364654069,56.28,80733.75,15.0,0.00033,0.0,0.06064]
[1778364662125,56.28,80733.75,15.0,0.00033,0.0,0.06064]
[1778364673202,56.28,80734.67,15.0,0.00033,0.0,0.06071]
[1778364679244,56.28,80734.57,15.0,0.00033,0.0,0.0607]
[1778364685286,56.28,80734.57,15.0,0.00033,0.0,0.0607]
[1778364692335,56.28,80734.6,15.0,0.00033,0.0,0.06051]
[1778364698377,56.28,80734.35,15.0,0.00033,0.0,0.0605]
[1778364703412,56.28,80744.16,15.0,0.00033,0.0,0.06122]
[1778364709454,56.28,80748.52,15.0,0.00034,0.0,0.06155]
[1778364714490,56.28,80749.22,15.0,0.00034,0.0,0.0616]
[1778364719525,56.28,80752.21,15.0,0.00034,0.0,0.06183]
[1778364724560,56.28,80750.32,15.0,0.00034,0.0,0.06168]
[1778364730604,56.28,80747.39,15.0,0.00033,0.0,0.06146]
[1778364735637,56.28,80739.34,15.0,0.00033,0.0,0.06086]
[1778364740672,56.28,80739.35,15.0,0.00033,0.0,0.06087]
[1778364745707,56.28,80739.74,15.0,0.00033,0.0,0.06089]
[1778364752756,56.28,80739.69,15.0,0.00033,0.0,0.0607]
[1778364757791,56.28,80736.19,15.0,0.00033,0.0,0.06044]
[1778364762826,56.28,80735.06,15.0,0.00033,0.0,0.06036]
[1778364767861,56.28,80734.38,15.0,0.00033,0.0,0.06031]
[1778364772896,56.28,80733.35,15.0,0.00033,0.0,0.06023]
[1778364777931,56.28,80733.2,15.0,0.00033,0.0,0.06022]
[1778364788001,56.28,80733.51,15.0,0.00033,0.0,0.06024]
[1778364794046,56.28,80734.19,15.0,0.00033,0.0,0.06029]
[1778364802102,56.28,80734.13,15.0,0.00033,0.0,0.06029]
[1778364807137,56.28,80726.48,15.0,0.00032,0.0,0.05973]
[1778364814186,56.28,80726.53,15.0,0.00032,0.0,0.05955]
[1778364819221,56.28,80725.65,15.0,0.00032,0.0,0.05948]
[1778364824256,56.28,80731.12,15.0,0.00033,0.0,0.05988]
[1778364829291,56.28,80731.45,15.0,0.00033,0.0,0.0599]
[1778364834326,56.28,80731.87,15.0,0.00033,0.0,0.05993]
[1778364841375,56.28,80731.84,15.0,0.00033,0.0,0.05993]
[1778364850439,56.28,80730.66,15.0,0.00033,0.0,0.05985]
[1778364858495,56.28,80732.17,15.0,0.00033,0.0,0.05996]
[1778364863531,56.28,80738.83,15.0,0.00033,0.0,0.06045]
[1778364868566,56.28,80742.25,15.0,0.00033,0.0,0.0607]
[1778364873600,56.28,80741.87,15.0,0.00033,0.0,0.06048]
[1778364878635,56.28,80742.98,15.0,0.00033,0.0,0.06056]
[1778364884677,56.28,80741.43,15.0,0.00033,0.0,0.06045]
[1778364892733,56.28,80741.58,15.0,0.00033,0.0,0.06046]
[1778364902803,56.28,80743.01,15.0,0.00033,0.0,0.06056]
[1778364908845,56.28,80741.48,15.0,0.00033,0.0,0.06045]
[1778364913880,56.28,80741.85,15.0,0.00033,0.0,0.06048]
[1778364920929,56.28,80743.12,15.0,0.00033,0.0,0.06057]
[1778364925964,56.28,80748.14,15.0,0.00033,0.0,0.06094]
[1778364930999,56.28,80748.97,15.0,0.00033,0.0,0.06082]
[1778364942076,56.28,80749.91,15.0,0.00033,0.0,0.06088]
[1778364951139,56.28,80749.08,15.0,0.00033,0.0,0.06082]
[1778364956174,56.28,80746.9,15.0,0.00033,0.0,0.06066]
[1778364961209,56.28,80750.0,15.0,0.00033,0.0,0.06089]
[1778364966246,56.28,80756.13,15.0,0.00033,0.0,0.06135]
[1778364971281,56.28,80755.99,15.0,0.00033,0.0,0.06134]
[1778364976319,56.28,80754.5,15.0,0.00033,0.0,0.06123]
[1778364982361,56.28,80753.86,15.0,0.00033,0.0,0.06118]
[1778364987397,56.28,80755.2,15.0,0.00033,0.0,0.06128]
[1778364992432,56.28,80755.38,15.0,0.00033,0.0,0.0611]
[1778364999481,56.28,80755.92,15.0,0.00033,0.0,0.06114]
[1778365004516,56.28,80755.85,15.0,0.00033,0.0,0.06114]
[1778365013579,56.28,80755.8,15.0,0.00033,0.0,0.06113]
[1778365019621,56.28,80755.44,15.0,0.00033,0.0,0.0611]
[1778365024656,56.28,80756.48,15.0,0.00033,0.0,0.06118]
[1778365031705,56.28,80756.59,15.0,0.00033,0.0,0.06119]
[1778365036740,56.28,80755.72,15.0,0.00033,0.0,0.06113]
[1778365041775,56.28,80755.83,15.0,0.00033,0.0,0.06113]
[1778365047817,56.28,80757.21,15.0,0.00033,0.0,0.06124]
[1778365061916,56.28,80763.28,15.0,0.00034,0.0,0.0615]
[1778365067958,56.28,80763.1,15.0,0.00034,0.0,0.06148]
[1778365072993,56.28,80765.91,15.0,0.00034,0.0,0.0617]
[1778365078029,56.28,80766.25,15.0,0.00034,0.0,0.06172]
[1778365083064,56.28,80766.51,15.0,0.00034,0.0,0.06174]
[1778365088106,56.28,80772.76,15.0,0.00034,0.0,0.06221]
[1778365093141,56.28,80773.46,15.0,0.00034,0.0,0.06227]
[1778365098176,56.28,80775.85,15.0,0.00034,0.0,0.06245]
[1778365104218,56.28,80775.39,15.0,0.00034,0.0,0.06241]
[1778365109253,56.28,80774.98,15.0,0.00034,0.0,0.06238]
[1778365114288,56.28,80774.78,15.0,0.00034,0.0,0.06217]
[1778365123351,56.28,80774.82,15.0,0.00034,0.0,0.06217]
[1778365129393,56.28,80774.26,15.0,0.00034,0.0,0.06213]
[1778365134428,56.28,80774.7,15.0,0.00034,0.0,0.06216]
[1778365141477,56.28,80774.66,15.0,0.00034,0.0,0.06216]
[1778365146512,56.28,80773.73,15.0,0.00034,0.0,0.06209]
[1778365151547,56.28,80763.7,15.0,0.00033,0.0,0.06134]
[1778365156582,56.28,80762.3,15.0,0.00033,0.0,0.06123]
[1778365161617,56.28,80764.31,15.0,0.00034,0.0,0.06138]
[1778365167659,56.28,80765.63,15.0,0.00034,0.0,0.06148]
[1778365174708,56.28,80766.06,15.0,0.00033,0.0,0.06132]
[1778365179743,56.28,80766.03,15.0,0.00033,0.0,0.06132]
[1778365184778,56.28,80764.95,15.0,0.00033,0.0,0.06124]
[1778365191827,56.28,80762.95,15.0,0.00033,0.0,0.06109]
[1778365197869,56.28,80762.81,15.0,0.00033,0.0,0.06108]
[1778365203911,56.28,80762.7,15.0,0.00033,0.0,0.06107]
[1778365209953,56.28,80762.69,15.0,0.00033,0.0,0.06107]
[1778365224052,56.28,80762.11,15.0,0.00033,0.0,0.06103]
[1778365230094,56.28,80763.18,15.0,0.00033,0.0,0.06111]
[1778365236136,56.28,80765.95,15.0,0.00033,0.0,0.06112]
[1778365244192,56.28,80763.54,15.0,0.00033,0.0,0.06094]
[1778365253255,56.28,80762.87,15.0,0.00033,0.0,0.06089]
[1778365264332,56.28,80763.26,15.0,0.00033,0.0,0.06092]
[1778365274402,56.28,80763.72,15.0,0.00033,0.0,0.06095]
[1778365282458,56.28,80764.08,15.0,0.00033,0.0,0.06098]
[1778365287493,56.28,80764.69,15.0,0.00033,0.0,0.06103]
[1778365292528,56.28,80764.41,15.0,0.00033,0.0,0.06081]
[1778365304612,56.28,80764.78,15.0,0.00033,0.0,0.06084]
[1778365309647,56.28,80764.81,15.0,0.00033,0.0,0.06084]
[1778365314682,56.28,80764.45,15.0,0.00033,0.0,0.06082]
[1778365319717,56.28,80761.76,15.0,0.00033,0.0,0.06062]
[1778365324752,56.28,80750.23,15.0,0.00033,0.0,0.05977]
[1778365330794,56.28,80748.58,15.0,0.00033,0.0,0.05965]
[1778365336836,56.28,80747.45,15.0,0.00032,0.0,0.05957]
[1778365341871,56.28,80746.7,15.0,0.00032,0.0,0.05951]
[1778365349927,56.28,80746.68,15.0,0.00032,0.0,0.05951]
[1778365355969,56.28,80746.44,15.0,0.00032,0.0,0.0593]
[1778365361004,56.28,80752.93,15.0,0.00033,0.0,0.05978]
[1778365366040,56.28,80754.94,15.0,0.00033,0.0,0.05992]
[1778365371075,56.28,80754.7,15.0,0.00033,0.0,0.05991]
[1778365378124,56.28,80754.66,15.0,0.00033,0.0,0.0599]
[1778365383159,56.28,80754.9,15.0,0.00033,0.0,0.05992]
[1778365389201,56.28,80754.51,15.0,0.00033,0.0,0.05989]
[1778365394236,56.28,80753.77,15.0,0.00033,0.0,0.05984]
[1778365399271,56.28,80753.75,15.0,0.00033,0.0,0.05984]
[1778365412362,56.28,80752.89,15.0,0.00032,0.0,0.05959]
[1778365423439,56.28,80753.0,15.0,0.00032,0.0,0.05959]
[1778365430488,56.28,80753.59,15.0,0.00033,0.0,0.05964]
[1778365435528,56.28,80753.42,15.0,0.00033,0.0,0.05962]
[1778365440563,56.28,80760.18,15.0,0.00033,0.0,0.06012]
[1778365445598,56.28,80761.69,15.0,0.00033,0.0,0.06023]
[1778365450633,56.28,80762.65,15.0,0.00033,0.0,0.0603]
[1778365455668,56.28,80761.76,15.0,0.00033,0.0,0.06024]
[1778365460703,56.28,80758.82,15.0,0.00033,0.0,0.06002]
[1778365465738,56.28,80759.03,15.0,0.00033,0.0,0.06004]
[1778365471780,56.28,80758.46,15.0,0.00033,0.0,0.0598]
[1778365477826,56.28,80758.53,15.0,0.00033,0.0,0.05981]
[1778365482861,56.28,80758.72,15.0,0.00033,0.0,0.05982]
[1778365494945,56.28,80759.22,15.0,0.00033,0.0,0.05986]
[1778365503003,56.28,80759.59,15.0,0.00033,0.0,0.05989]
[1778365508038,56.28,80760.29,15.0,0.00033,0.0,0.05994]
[1778365514081,56.28,80758.97,15.0,0.00033,0.0,0.05984]
[1778365520123,56.28,80758.9,15.0,0.00033,0.0,0.05984]
[1778365525158,56.28,80759.23,15.0,0.00033,0.0,0.05986]
[1778365534221,56.28,80758.28,15.0,0.00033,0.0,0.0596]
[1778365540263,56.28,80757.78,15.0,0.00032,0.0,0.05957]
[1778365548319,56.28,80759.8,15.0,0.00033,0.0,0.05971]
[1778365554363,56.28,80758.5,15.0,0.00033,0.0,0.05962]
[1778365559398,56.28,80764.99,15.0,0.00033,0.0,0.06009]
[1778365564433,56.28,80766.0,15.0,0.00033,0.0,0.06017]
[1778365570475,56.28,80765.83,15.0,0.00033,0.0,0.06016]
[1778365577524,56.28,80765.06,15.0,0.00033,0.0,0.0601]
[1778365583566,56.28,80765.95,15.0,0.00033,0.0,0.06016]
[1778365594643,56.28,80765.88,15.0,0.00033,0.0,0.05997]
[1778365600685,56.28,80765.7,15.0,0.00033,0.0,0.05996]
[1778365605720,56.28,80766.53,15.0,0.00033,0.0,0.06002]
[1778365614783,56.28,80765.25,15.0,0.00033,0.0,0.05992]
[1778365619818,56.28,80765.21,15.0,0.00033,0.0,0.05992]
[1778365624853,56.28,80766.17,15.0,0.00033,0.0,0.05999]
[1778365629888,56.28,80766.24,15.0,0.00033,0.0,0.06]
[1778365634923,56.28,80765.46,15.0,0.00033,0.0,0.05994]
[1778365639958,56.28,80764.81,15.0,0.00033,0.0,0.05989]
[1778365650028,56.28,80766.0,15.0,0.00033,0.0,0.05998]
[1778365656070,56.28,80765.17,15.0,0.00033,0.0,0.05973]
[1778365662112,56.28,80765.0,15.0,0.00033,0.0,0.05972]
[1778365667147,56.28,80764.93,15.0,0.00033,0.0,0.05971]
[1778365673189,56.28,80764.85,15.0,0.00033,0.0,0.0597]
[1778365679231,56.28,80764.74,15.0,0.00033,0.0,0.0597]
[1778365684266,56.28,80770.45,15.0,0.00033,0.0,0.06012]
[1778365689301,56.28,80769.34,15.0,0.00033,0.0,0.06003]
[1778365695344,56.28,80768.94,15.0,0.00033,0.0,0.06]
[1778365700379,56.28,80769.33,15.0,0.00033,0.0,0.06003]
[1778365705414,56.28,80770.03,15.0,0.00033,0.0,0.06008]
[1778365710449,56.28,80769.81,15.0,0.00033,0.0,0.06007]
[1778365718505,56.28,80770.18,15.0,0.00033,0.0,0.05991]
[1778365725554,56.28,80770.18,15.0,0.00033,0.0,0.05991]
[1778365730589,56.28,80770.19,15.0,0.00033,0.0,0.05991]
[1778365736631,56.28,80769.86,15.0,0.00033,0.0,0.05988]
[1778365741666,56.28,80768.62,15.0,0.00033,0.0,0.05979]
[1778365746701,56.28,80770.32,15.0,0.00033,0.0,0.05992]
[1778365752743,56.28,80769.87,15.0,0.00033,0.0,0.05988]
[1778365757778,56.28,80769.8,15.0,0.00033,0.0,0.05988]
[1778365764827,56.28,80769.98,15.0,0.00033,0.0,0.05989]
[1778365769862,56.28,80769.98,15.0,0.00033,0.0,0.05989]
[1778365774897,56.28,80771.34,15.0,0.00033,0.0,0.0598]
[1778365784967,56.28,80770.58,15.0,0.00033,0.0,0.05975]
[1778365791009,56.28,80768.75,15.0,0.00033,0.0,0.05961]
[1778365796045,56.28,80764.81,15.0,0.00032,0.0,0.05932]
[1778365799066,56.28,80746.02,15.0,0.00032,0.0,0.05797]
[1778365804101,56.28,80737.12,15.0,0.00031,0.0,0.05734]
[1778365809137,56.28,80734.46,15.0,0.00031,0.0,0.05715]
[1778365814172,56.28,80728.61,15.0,0.00031,0.0,0.05674]
[1778365819207,56.28,80728.32,15.0,0.00031,0.0,0.05672]
[1778365824242,56.28,80728.48,15.0,0.00031,0.0,0.05674]
[1778365835327,56.28,80728.08,15.0,0.00031,0.0,0.05653]
[1778365840362,56.28,80728.16,15.0,0.00031,0.0,0.05653]
[1778365845399,56.28,80697.48,15.0,0.0003,0.0,0.05443]
[1778365852447,56.28,80692.7,15.0,0.00029,0.0,0.05411]
[1778365857482,56.28,80693.13,15.0,0.00029,0.0,0.05414]
[1778365862518,56.28,80696.33,15.0,0.0003,0.0,0.05436]
[1778365867553,56.28,80703.04,15.0,0.0003,0.0,0.05481]
[1778365872588,56.28,80703.37,15.0,0.0003,0.0,0.05483]
[1778365877623,56.28,80702.87,15.0,0.0003,0.0,0.0548]
[1778365882658,56.28,80706.86,15.0,0.0003,0.0,0.05507]
[1778365887693,56.28,80706.33,15.0,0.0003,0.0,0.05503]
[1778365892728,56.28,80706.63,15.0,0.0003,0.0,0.05487]
[1778365897763,56.28,80702.74,15.0,0.0003,0.0,0.05461]
[1778365902800,56.28,80702.38,15.0,0.0003,0.0,0.05459]
[1778365907835,56.28,80701.12,15.0,0.0003,0.0,0.0545]
[1778365913877,56.28,80700.89,15.0,0.0003,0.0,0.05449]
[1778365918912,56.28,80699.52,15.0,0.0003,0.0,0.05439]
[1778365923947,56.28,80697.48,15.0,0.00029,0.0,0.05426]
[1778365924954,56.28,80682.09,15.0,0.00029,0.0,0.05323]
[1778365929989,56.28,80677.8,15.0,0.00029,0.0,0.05295]
[1778365935028,56.28,80675.16,15.0,0.00029,0.0,0.05278]
[1778365940064,56.28,80674.8,15.0,0.00029,0.0,0.05276]
[1778365945099,56.28,80669.19,15.0,0.00028,0.0,0.05239]
[1778365950134,56.28,80665.15,15.0,0.00028,0.0,0.05213]
[1778365955169,56.28,80663.42,15.0,0.00028,0.0,0.05185]
[1778365963226,56.28,80665.66,15.0,0.00028,0.0,0.05199]
[1778365968260,56.28,80678.87,15.0,0.00029,0.0,0.05285]
[1778365973295,56.28,80680.02,15.0,0.00029,0.0,0.05293]
[1778365978330,56.28,80679.95,15.0,0.00029,0.0,0.05292]
[1778365983365,56.28,80680.63,15.0,0.00029,0.0,0.05297]
[1778365988401,56.28,80680.41,15.0,0.00029,0.0,0.05295]
[1778365993436,56.28,80679.02,15.0,0.00029,0.0,0.05286]
[1778365998471,56.28,80678.23,15.0,0.00029,0.0,0.05281]
[1778366003506,56.28,80679.62,15.0,0.00029,0.0,0.0529]
[1778366009548,56.28,80677.73,15.0,0.00029,0.0,0.05278]
[1778366018612,56.28,80676.73,15.0,0.00028,0.0,0.05254]
[1778366025662,56.28,80676.69,15.0,0.00028,0.0,0.05254]
[1778366031705,56.28,80677.33,15.0,0.00029,0.0,0.05258]
[1778366038754,56.28,80685.6,15.0,0.00029,0.0,0.05312]
[1778366043789,56.28,80690.28,15.0,0.00029,0.0,0.05343]
[1778366048824,56.28,80700.51,15.0,0.00029,0.0,0.05411]
[1778366053859,56.28,80703.3,15.0,0.0003,0.0,0.0543]
[1778366058894,56.28,80703.44,15.0,0.0003,0.0,0.05431]
[1778366063936,56.28,80703.87,15.0,0.0003,0.0,0.05434]
[1778366068971,56.28,80714.08,15.0,0.0003,0.0,0.05503]
[1778366072999,56.28,80734.14,15.0,0.00031,0.0,0.05623]
[1778366078037,56.28,80746.38,15.0,0.00031,0.0,0.05708]
[1778366083072,56.28,80746.53,15.0,0.00031,0.0,0.05709]
[1778366088107,56.28,80738.77,15.0,0.00031,0.0,0.05655]
[1778366094149,56.28,80738.85,15.0,0.00031,0.0,0.05655]
[1778366099184,56.28,80750.17,15.0,0.00031,0.0,0.05735]
[1778366104219,56.28,80743.71,15.0,0.00031,0.0,0.05689]
[1778366109254,56.28,80743.21,15.0,0.00031,0.0,0.05686]
[1778366114289,56.28,80742.96,15.0,0.00031,0.0,0.05684]
[1778366119324,56.28,80742.89,15.0,0.00031,0.0,0.05684]
[1778366124359,56.28,80742.92,15.0,0.00031,0.0,0.05684]
[1778366129394,56.28,80742.49,15.0,0.00031,0.0,0.05681]
[1778366134429,56.28,80741.73,15.0,0.00031,0.0,0.05657]
[1778366139464,56.28,80741.98,15.0,0.00031,0.0,0.05659]
[1778366149534,56.28,80741.98,15.0,0.00031,0.0,0.05659]
[1778366154569,56.28,80742.03,15.0,0.00031,0.0,0.05659]
[1778366161618,56.28,80741.88,15.0,0.00031,0.0,0.05658]
[1778366167660,56.28,80739.64,15.0,0.00031,0.0,0.05643]
[1778366172695,56.28,80739.57,15.0,0.00031,0.0,0.05642]
[1778366177932,56.28,80739.75,15.0,0.00031,0.0,0.05643]
[1778366178750,56.28,80739.75,15.0,0.00031,0.0,0.05643]
[1778366185599,56.28,80739.5,15.0,0.00031,0.0,0.05642]
[1778366186548,56.28,80739.5,15.0,0.00031,0.0,0.05642]
[1778366191830,56.28,80739.86,15.0,0.00031,0.0,0.05626]
[1778366195591,56.28,80738.18,15.0,0.00031,0.0,0.05615]
[1778366196157,56.28,80738.18,15.0,0.00031,0.0,0.05615]
[1778366197648,56.28,80738.18,15.0,0.00031,0.0,0.05615]
[1778366198339,56.28,80738.18,15.0,0.00031,0.0,0.05615]
[1778366204926,56.28,80739.01,15.0,0.00031,0.0,0.0562]
[1778366209961,56.28,80738.94,15.0,0.00031,0.0,0.0562]
[1778366213116,56.28,80738.87,15.0,0.00031,0.0,0.05619]
[1778366216947,56.28,80738.02,15.0,0.00031,0.0,0.05613]
[1778366218649,56.28,80738.02,15.0,0.00031,0.0,0.05613]
[1778366218851,56.28,80738.02,15.0,0.00031,0.0,0.05613]
[1778366221528,56.28,80725.57,15.0,0.0003,0.0,0.05528]
[1778366227081,56.28,80726.54,15.0,0.0003,0.0,0.05534]
[1778366232116,56.28,80725.77,15.0,0.0003,0.0,0.05529]
[1778366238158,56.28,80725.65,15.0,0.0003,0.0,0.05528]
[1778366243193,56.28,80726.26,15.0,0.0003,0.0,0.05532]
[1778366251249,56.28,80725.83,15.0,0.0003,0.0,0.05512]
[1778366264340,56.28,80725.76,15.0,0.0003,0.0,0.05511]
[1778366270382,56.28,80730.29,15.0,0.0003,0.0,0.05542]
[1778366275417,56.28,80734.96,15.0,0.0003,0.0,0.05574]
[1778366280452,56.28,80735.42,15.0,0.0003,0.0,0.05577]
[1778366288508,56.28,80735.84,15.0,0.0003,0.0,0.0558]
[1778366294550,56.28,80736.71,15.0,0.0003,0.0,0.05586]
[1778366304620,56.28,80736.28,15.0,0.0003,0.0,0.05583]
[1778366310662,56.28,80738.13,15.0,0.0003,0.0,0.05596]
[1778366320732,56.28,80739.29,15.0,0.0003,0.0,0.05586]
[1778366327781,56.28,80743.6,15.0,0.00031,0.0,0.05616]
[1778366334830,56.28,80744.16,15.0,0.00031,0.0,0.0562]
[1778366342886,56.28,80744.56,15.0,0.00031,0.0,0.05623]
[1778366347921,56.28,80746.81,15.0,0.00031,0.0,0.05638]
[1778366352956,56.28,80747.45,15.0,0.00031,0.0,0.05643]
[1778366357991,56.28,80749.68,15.0,0.00031,0.0,0.05658]
[1778366364034,56.28,80749.01,15.0,0.00031,0.0,0.05654]
[1778366373097,56.28,80748.98,15.0,0.00031,0.0,0.05635]
[1778366381153,56.28,80749.28,15.0,0.00031,0.0,0.05637]
[1778366386188,56.28,80748.63,15.0,0.00031,0.0,0.05633]
[1778366394244,56.28,80748.95,15.0,0.00031,0.0,0.05635]
[1778366400286,56.28,80748.04,15.0,0.00031,0.0,0.05629]
[1778366406328,56.28,80746.91,15.0,0.00031,0.0,0.05621]
[1778366411363,56.28,80746.91,15.0,0.00031,0.0,0.05621]
[1778366416398,56.28,80746.61,15.0,0.00031,0.0,0.05619]
[1778366421433,56.28,80746.47,15.0,0.00031,0.0,0.05618]
[1778366427476,56.28,80745.44,15.0,0.00031,0.0,0.05611]
[1778366434525,56.28,80745.7,15.0,0.00031,0.0,0.05594]
[1778366444595,56.28,80745.87,15.0,0.00031,0.0,0.05596]
[1778366452651,56.28,80746.0,15.0,0.00031,0.0,0.05597]
[1778366464737,56.28,80746.02,15.0,0.00031,0.0,0.05597]
[1778366472793,56.28,80746.07,15.0,0.00031,0.0,0.05597]
[1778366481856,56.28,80745.31,15.0,0.0003,0.0,0.05592]
[1778366488905,56.28,80745.36,15.0,0.0003,0.0,0.05592]
[1778366493940,56.28,80745.43,15.0,0.0003,0.0,0.05575]
[1778366498975,56.28,80745.55,15.0,0.0003,0.0,0.05575]
[1778366504010,56.28,80750.98,15.0,0.00031,0.0,0.05613]
[1778366509046,56.28,80755.31,15.0,0.00031,0.0,0.05643]
[1778366512072,56.28,80773.99,15.0,0.00032,0.0,0.05775]
[1778366515093,56.28,80759.52,15.0,0.00031,0.0,0.05672]
[1778366520128,56.28,80773.6,15.0,0.00032,0.0,0.05772]
[1778366525163,56.28,80776.69,15.0,0.00032,0.0,0.05794]
[1778366530198,56.28,80778.5,15.0,0.00032,0.0,0.05807]
[1778366536240,56.28,80780.61,15.0,0.00032,0.0,0.05822]
[1778366541276,56.28,80781.6,15.0,0.00032,0.0,0.05829]
[1778366547319,56.28,80779.26,15.0,0.00032,0.0,0.05812]
[1778366552354,56.28,80786.18,15.0,0.00032,0.0,0.05843]
[1778366557389,56.28,80787.07,15.0,0.00032,0.0,0.0585]
[1778366565445,56.28,80788.12,15.0,0.00032,0.0,0.05857]
[1778366572495,56.28,80788.89,15.0,0.00032,0.0,0.05863]
[1778366577530,56.28,80795.33,15.0,0.00032,0.0,0.05909]
[1778366582569,56.28,80794.92,15.0,0.00032,0.0,0.05906]
[1778366587604,56.28,80801.18,15.0,0.00033,0.0,0.05952]
[1778366592639,56.28,80805.46,15.0,0.00033,0.0,0.05983]
[1778366597677,56.28,80806.5,15.0,0.00033,0.0,0.05991]
[1778366602710,56.28,80809.68,15.0,0.00033,0.0,0.06014]
[1778366607745,56.28,80812.49,15.0,0.00033,0.0,0.06035]
[1778366612780,56.28,80812.92,15.0,0.00033,0.0,0.06019]
[1778366617814,56.28,80813.04,15.0,0.00033,0.0,0.0602]
[1778366624863,56.28,80811.4,15.0,0.00033,0.0,0.06008]
[1778366630905,56.28,80811.17,15.0,0.00033,0.0,0.06006]
[1778366641982,56.28,80811.67,15.0,0.00033,0.0,0.0601]
[1778366649031,56.28,80811.45,15.0,0.00033,0.0,0.06008]
[1778366654066,56.28,80812.1,15.0,0.00033,0.0,0.06013]
[1778366659101,56.28,80806.47,15.0,0.00033,0.0,0.05972]
[1778366666150,56.28,80806.5,15.0,0.00033,0.0,0.05972]
[1778366671185,56.28,80806.47,15.0,0.00033,0.0,0.05953]
[1778366677227,56.28,80800.3,15.0,0.00032,0.0,0.05908]
[1778366684276,56.28,80800.6,15.0,0.00032,0.0,0.0591]
[1778366690318,56.28,80800.92,15.0,0.00032,0.0,0.05912]
[1778366703412,56.28,80800.92,15.0,0.00032,0.0,0.05912]
[1778366708447,56.28,80800.87,15.0,0.00032,0.0,0.05912]
[1778366716503,56.28,80800.72,15.0,0.00032,0.0,0.05911]
[1778366723552,56.28,80800.52,15.0,0.00032,0.0,0.05909]
[1778366730601,56.28,80800.67,15.0,0.00032,0.0,0.0591]
[1778366744700,56.28,80801.45,15.0,0.00032,0.0,0.05897]
[1778366752756,56.28,80801.36,15.0,0.00032,0.0,0.05896]
[1778366763839,56.28,80801.94,15.0,0.00032,0.0,0.05901]
[1778366770888,56.28,80801.95,15.0,0.00032,0.0,0.05901]
[1778366775923,56.28,80803.68,15.0,0.00032,0.0,0.05913]
[1778366780958,56.28,80803.65,15.0,0.00032,0.0,0.05913]
[1778366788009,56.28,80803.96,15.0,0.00032,0.0,0.05915]
[1778366793042,56.28,80803.77,15.0,0.00032,0.0,0.05895]
[1778366798077,56.28,80802.82,15.0,0.00032,0.0,0.05888]
[1778366806133,56.28,80801.39,15.0,0.00032,0.0,0.05878]
[1778366814189,56.28,80801.24,15.0,0.00032,0.0,0.05877]
[1778366823252,56.28,80801.26,15.0,0.00032,0.0,0.05877]
[1778366829294,56.28,80801.77,15.0,0.00032,0.0,0.05881]
[1778366834329,56.28,80790.04,15.0,0.00032,0.0,0.05796]
[1778366839364,56.28,80789.77,15.0,0.00032,0.0,0.05794]
[1778366845407,56.28,80789.54,15.0,0.00032,0.0,0.05793]
[1778366850442,56.28,80789.57,15.0,0.00032,0.0,0.05793]
[1778366855477,56.28,80789.39,15.0,0.00032,0.0,0.05773]
[1778366861519,56.28,80789.69,15.0,0.00032,0.0,0.05775]
[1778366871590,56.28,80789.69,15.0,0.00032,0.0,0.05775]
[1778366879646,56.28,80788.72,15.0,0.00032,0.0,0.05768]
[1778366889716,56.28,80788.72,15.0,0.00032,0.0,0.05768]
[1778366898100,56.28,80788.6,15.0,0.00032,0.0,0.05767]
[1778366903817,56.28,80788.6,15.0,0.00032,0.0,0.05767]
[1778366908852,56.28,80788.33,15.0,0.00032,0.0,0.05766]
[1778366914318,56.28,80788.6,15.0,0.00031,0.0,0.05749]
[1778366920936,56.28,80788.6,15.0,0.00031,0.0,0.05749]
[1778366925971,56.28,80781.65,15.0,0.00031,0.0,0.057]
[1778366931008,56.28,80781.4,15.0,0.00031,0.0,0.05698]
[1778366936044,56.28,80779.32,15.0,0.00031,0.0,0.05683]
[1778366941079,56.28,80772.7,15.0,0.00031,0.0,0.05637]
[1778366947121,56.28,80771.92,15.0,0.00031,0.0,0.05632]
[1778366952156,56.28,80771.75,15.0,0.00031,0.0,0.05631]
[1778366957191,56.28,80770.17,15.0,0.00031,0.0,0.0562]
[1778366962226,56.28,80769.52,15.0,0.00031,0.0,0.05615]
[1778366967261,56.28,80769.52,15.0,0.00031,0.0,0.05615]
[1778366974310,56.28,80769.67,15.0,0.00031,0.0,0.05598]
[1778366979345,56.28,80767.11,15.0,0.0003,0.0,0.0558]
[1778366987095,56.28,80767.3,15.0,0.0003,0.0,0.05582]
[1778366992436,56.28,80766.85,15.0,0.0003,0.0,0.05578]
[1778366998478,56.28,80766.81,15.0,0.0003,0.0,0.05578]
[1778367003513,56.28,80766.6,15.0,0.0003,0.0,0.05577]
[1778367008548,56.28,80766.56,15.0,0.0003,0.0,0.05576]
[1778367013583,56.28,80766.17,15.0,0.0003,0.0,0.05574]
[1778367019625,56.28,80766.0,15.0,0.0003,0.0,0.05573]
[1778367024660,56.28,80766.07,15.0,0.0003,0.0,0.05573]
[1778367032716,56.28,80766.1,15.0,0.0003,0.0,0.05555]
[1778367037751,56.28,80766.1,15.0,0.0003,0.0,0.05555]
[1778367042787,56.28,80766.04,15.0,0.0003,0.0,0.05555]
[1778367047822,56.28,80766.0,15.0,0.0003,0.0,0.05555]
[1778367052857,56.28,80766.21,15.0,0.0003,0.0,0.05556]
[1778367057892,56.28,80766.04,15.0,0.0003,0.0,0.05555]
[1778367063935,56.28,80765.89,15.0,0.0003,0.0,0.05554]
[1778367068970,56.28,80765.82,15.0,0.0003,0.0,0.05553]
[1778367074005,56.28,80765.99,15.0,0.0003,0.0,0.05555]
[1778367079042,56.28,80765.85,15.0,0.0003,0.0,0.05554]
[1778367085082,56.28,80765.92,15.0,0.0003,0.0,0.05554]
[1778367090117,56.28,80766.17,15.0,0.0003,0.0,0.05556]
[1778367096159,56.28,80766.18,15.0,0.0003,0.0,0.05538]
[1778367101194,56.28,80766.18,15.0,0.0003,0.0,0.05538]
[1778367107241,56.28,80765.97,15.0,0.0003,0.0,0.05536]
[1778367112272,56.28,80767.05,15.0,0.0003,0.0,0.05544]
[1778367117307,56.28,80767.12,15.0,0.0003,0.0,0.05544]
[1778367124356,56.28,80766.89,15.0,0.0003,0.0,0.05543]
[1778367129391,56.28,80766.98,15.0,0.0003,0.0,0.05543]
[1778367134426,56.28,80766.98,15.0,0.0003,0.0,0.05543]
[1778367139461,56.28,80766.85,15.0,0.0003,0.0,0.05542]
[1778367144497,56.28,80767.05,15.0,0.0003,0.0,0.05544]
[1778367149531,56.28,80766.6,15.0,0.0003,0.0,0.05541]
[1778367154566,56.28,80766.48,15.0,0.0003,0.0,0.05522]
[1778367159601,56.28,80766.51,15.0,0.0003,0.0,0.05522]
[1778367164636,56.28,80766.83,15.0,0.0003,0.0,0.05524]
[1778367169671,56.28,80766.68,15.0,0.0003,0.0,0.05523]
[1778367174706,56.28,80775.75,15.0,0.00031,0.0,0.05586]
[1778367179741,56.28,80772.41,15.0,0.0003,0.0,0.05563]
[1778367184776,56.28,80770.18,15.0,0.0003,0.0,0.05547]
[1778367189811,56.28,80770.97,15.0,0.0003,0.0,0.05553]
[1778367194846,56.28,80771.0,15.0,0.0003,0.0,0.05553]
[1778367200889,56.28,80771.04,15.0,0.0003,0.0,0.05553]
[1778367207937,56.28,80770.89,15.0,0.0003,0.0,0.05552]
[1778367213788,56.28,80771.04,15.0,0.0003,0.0,0.05535]
[1778367219014,56.28,80771.04,15.0,0.0003,0.0,0.05535]
[1778367229084,56.28,80769.01,15.0,0.0003,0.0,0.05521]
[1778367234119,56.28,80762.8,15.0,0.0003,0.0,0.05479]
[1778367239154,56.28,80753.63,15.0,0.0003,0.0,0.05417]
[1778367244189,56.28,80754.21,15.0,0.0003,0.0,0.05421]
[1778367249224,56.28,80753.96,15.0,0.0003,0.0,0.05419]
[1778367256273,56.28,80754.04,15.0,0.0003,0.0,0.0542]
[1778367261308,56.28,80753.25,15.0,0.0003,0.0,0.05414]
[1778367273392,56.28,80752.86,15.0,0.00029,0.0,0.05394]
[1778367279434,56.28,80750.29,15.0,0.00029,0.0,0.05377]
[1778367284469,56.28,80748.67,15.0,0.00029,0.0,0.05366]
[1778367289504,56.28,80746.93,15.0,0.00029,0.0,0.05355]
[1778367295546,56.28,80746.88,15.0,0.00029,0.0,0.05354]
[1778367300581,56.28,80746.36,15.0,0.00029,0.0,0.05351]
[1778367306623,56.28,80745.25,15.0,0.00029,0.0,0.05343]
[1778367311658,56.28,80744.41,15.0,0.00029,0.0,0.05338]
[1778367317700,56.28,80743.93,15.0,0.00029,0.0,0.05335]
[1778367325756,56.28,80743.21,15.0,0.00029,0.0,0.0533]
[1778367332805,56.28,80743.22,15.0,0.00029,0.0,0.05313]
[1778367337840,56.28,80742.03,15.0,0.00029,0.0,0.05305]
[1778367343882,56.28,80742.02,15.0,0.00029,0.0,0.05305]
[1778367348917,56.28,80752.51,15.0,0.00029,0.0,0.05374]
[1778367353952,56.28,80760.73,15.0,0.0003,0.0,0.0543]
[1778367358989,56.28,80761.16,15.0,0.0003,0.0,0.05432]
[1778367364025,56.28,80759.64,15.0,0.0003,0.0,0.05422]
[1778367369061,56.28,80747.16,15.0,0.00029,0.0,0.05339]
[1778367374096,56.28,80744.04,15.0,0.00029,0.0,0.05318]
[1778367379131,56.28,80742.52,15.0,0.00029,0.0,0.05308]
[1778367390208,56.28,80741.65,15.0,0.00029,0.0,0.05302]
[1778367397257,56.28,80741.55,15.0,0.00029,0.0,0.05284]
[1778367402294,56.28,80740.34,15.0,0.00029,0.0,0.05276]
[1778367411355,56.28,80740.06,15.0,0.00029,0.0,0.05274]
[1778367419412,56.28,80748.27,15.0,0.00029,0.0,0.05329]
[1778367424447,56.28,80750.85,15.0,0.00029,0.0,0.05346]
[1778367430489,56.28,80750.96,15.0,0.00029,0.0,0.05347]
[1778367435524,56.28,80750.18,15.0,0.00029,0.0,0.05341]
[1778367440559,56.28,80750.14,15.0,0.00029,0.0,0.05341]
[1778367449622,56.28,80750.18,15.0,0.00029,0.0,0.05341]
[1778367454657,56.28,80750.32,15.0,0.00029,0.0,0.05325]
[1778367459692,56.28,80750.44,15.0,0.00029,0.0,0.05326]
[1778367464727,56.28,80749.92,15.0,0.00029,0.0,0.05322]
[1778367469762,56.28,80749.85,15.0,0.00029,0.0,0.05322]
[1778367477818,56.28,80749.92,15.0,0.00029,0.0,0.05322]
[1778367482854,56.28,80749.89,15.0,0.00029,0.0,0.05322]
[1778367492925,56.28,80749.85,15.0,0.00029,0.0,0.05322]
[1778367498967,56.28,80749.92,15.0,0.00029,0.0,0.05322]
[1778367508030,56.28,80749.92,15.0,0.00029,0.0,0.05322]
[1778367518100,56.28,80749.92,15.0,0.00029,0.0,0.05305]
[1778367525149,56.28,80749.92,15.0,0.00029,0.0,0.05305]
[1778367530184,56.28,80749.89,15.0,0.00029,0.0,0.05305]
[1778367539249,56.28,80750.19,15.0,0.00029,0.0,0.05307]
[1778367544284,56.28,80749.92,15.0,0.00029,0.0,0.05305]
[1778367549322,56.28,80749.85,15.0,0.00029,0.0,0.05304]
[1778367554357,56.28,80741.4,15.0,0.00029,0.0,0.05249]
[1778367559392,56.28,80738.73,15.0,0.00029,0.0,0.05231]
[1778367564427,56.28,80738.73,15.0,0.00029,0.0,0.05231]
[1778367573490,56.28,80738.72,15.0,0.00028,0.0,0.05214]
[1778367578525,56.28,80738.65,15.0,0.00028,0.0,0.05214]
[1778367587588,56.28,80738.14,15.0,0.00028,0.0,0.0521]
[1778367592629,56.28,80738.25,15.0,0.00028,0.0,0.05211]
[1778367597664,56.28,80757.14,15.0,0.00029,0.0,0.05335]
[1778367602699,56.28,80752.28,15.0,0.00029,0.0,0.05303]
[1778367607734,56.28,80753.54,15.0,0.00029,0.0,0.05311]
[1778367612770,56.28,80762.94,15.0,0.00029,0.0,0.05374]
[1778367618812,56.28,80762.98,15.0,0.00029,0.0,0.05374]
[1778367623847,56.28,80765.34,15.0,0.00029,0.0,0.0539]
[1778367629889,56.28,80765.72,15.0,0.00029,0.0,0.05393]
[1778367634924,56.28,80779.87,15.0,0.0003,0.0,0.0547]
[1778367639960,56.28,80782.27,15.0,0.0003,0.0,0.05487]
[1778367644995,56.28,80792.11,15.0,0.0003,0.0,0.05554]
[1778367650033,56.28,80785.91,15.0,0.0003,0.0,0.05512]
[1778367655068,56.28,80786.28,15.0,0.0003,0.0,0.05514]
[1778367660103,56.28,80786.4,15.0,0.0003,0.0,0.05515]
[1778367666162,56.28,80787.12,15.0,0.0003,0.0,0.0552]
[1778367671197,56.28,80787.11,15.0,0.0003,0.0,0.0552]
[1778367676232,56.28,80788.12,15.0,0.0003,0.0,0.05527]
[1778367681267,56.28,80788.46,15.0,0.0003,0.0,0.05529]
[1778367686302,56.28,80789.99,15.0,0.0003,0.0,0.0554]
[1778367691338,56.28,80790.87,15.0,0.0003,0.0,0.05528]
[1778367696372,56.28,80791.12,15.0,0.0003,0.0,0.05529]
[1778367704429,56.28,80790.84,15.0,0.0003,0.0,0.05527]
[1778367709464,56.28,80793.52,15.0,0.0003,0.0,0.05546]
[1778367714499,56.28,80794.02,15.0,0.0003,0.0,0.05549]
[1778367719534,56.28,80794.09,15.0,0.0003,0.0,0.0555]
[1778367724569,56.28,80793.88,15.0,0.0003,0.0,0.05548]
[1778367732628,56.28,80793.77,15.0,0.0003,0.0,0.05548]
[1778367737663,56.28,80795.04,15.0,0.0003,0.0,0.05556]
[1778367744712,56.28,80795.0,15.0,0.0003,0.0,0.05556]
[1778367749748,56.28,80795.46,15.0,0.0003,0.0,0.05559]
[1778367754783,56.28,80795.57,15.0,0.0003,0.0,0.05542]
[1778367759818,56.28,80795.35,15.0,0.0003,0.0,0.0554]
[1778367767874,56.28,80795.21,15.0,0.0003,0.0,0.05539]
[1778367775930,56.28,80795.35,15.0,0.0003,0.0,0.0554]
[1778367784993,56.28,80795.29,15.0,0.0003,0.0,0.0554]
[1778367790030,56.28,80795.08,15.0,0.0003,0.0,0.05539]
[1778367795064,56.28,80795.04,15.0,0.0003,0.0,0.05538]
[1778367801106,56.28,80795.23,15.0,0.0003,0.0,0.0554]
[1778367806141,56.28,80800.65,15.0,0.00031,0.0,0.05577]
[1778367811176,56.28,80808.2,15.0,0.00031,0.0,0.05611]
[1778367817218,56.28,80810.4,15.0,0.00031,0.0,0.05627]
[1778367822254,56.28,80819.45,15.0,0.00031,0.0,0.0569]
[1778367827289,56.28,80826.37,15.0,0.00032,0.0,0.05739]
[1778367832324,56.28,80822.91,15.0,0.00031,0.0,0.05714]
[1778367842394,56.28,80822.67,15.0,0.00031,0.0,0.05713]
[1778367847429,56.28,80823.57,15.0,0.00031,0.0,0.05719]
[1778367852467,56.28,80797.78,15.0,0.0003,0.0,0.05539]
[1778367860523,56.28,80786.1,15.0,0.0003,0.0,0.05459]
[1778367867573,56.28,80786.58,15.0,0.0003,0.0,0.05463]
[1778367872608,56.28,80779.02,15.0,0.0003,0.0,0.05394]
[1778367877643,56.28,80767.73,15.0,0.00029,0.0,0.05318]
[1778367882678,56.28,80768.77,15.0,0.00029,0.0,0.05325]
[1778367887713,56.28,80765.64,15.0,0.00029,0.0,0.05305]
[1778367892748,56.28,80758.28,15.0,0.00029,0.0,0.05256]
[1778367898790,56.28,80758.2,15.0,0.00029,0.0,0.05255]
[1778367903825,56.28,80770.21,15.0,0.00029,0.0,0.05335]
[1778367913895,56.28,80769.96,15.0,0.00029,0.0,0.05333]
[1778367918930,56.28,80757.03,15.0,0.00029,0.0,0.05248]
[1778367927993,56.28,80755.64,15.0,0.00029,0.0,0.05239]
[1778367934035,56.28,80755.39,15.0,0.00029,0.0,0.0522]
[1778367941086,56.28,80753.16,15.0,0.00028,0.0,0.05205]
[1778367947129,56.28,80751.3,15.0,0.00028,0.0,0.05193]
[1778367954178,56.28,80751.22,15.0,0.00028,0.0,0.05193]
[1778367960220,56.28,80750.81,15.0,0.00028,0.0,0.0519]
[1778367968276,56.28,80750.38,15.0,0.00028,0.0,0.05187]
[1778367973311,56.28,80751.59,15.0,0.00028,0.0,0.05195]
[1778367978347,56.28,80753.64,15.0,0.00028,0.0,0.05208]
[1778367983382,56.28,80752.29,15.0,0.00028,0.0,0.052]
[1778367991438,56.28,80751.35,15.0,0.00028,0.0,0.05177]
[1778367996473,56.28,80751.31,15.0,0.00028,0.0,0.05176]
[1778368004529,56.28,80750.02,15.0,0.00028,0.0,0.05168]
[1778368009565,56.28,80746.51,15.0,0.00028,0.0,0.05145]
[1778368014599,56.28,80741.08,15.0,0.00028,0.0,0.0511]
[1778368019634,56.28,80736.49,15.0,0.00028,0.0,0.05081]
[1778368025676,56.28,80731.91,15.0,0.00028,0.0,0.05052]
[1778368030711,56.28,80731.94,15.0,0.00028,0.0,0.05052]
[1778368035750,56.28,80731.57,15.0,0.00028,0.0,0.0505]
[1778368040785,56.28,80728.71,15.0,0.00027,0.0,0.05032]
[1778368045820,56.28,80728.25,15.0,0.00027,0.0,0.05029]
[1778368050855,56.28,80728.1,15.0,0.00027,0.0,0.05028]
[1778368057904,56.28,80722.17,15.0,0.00027,0.0,0.04974]
[1778368062939,56.28,80718.6,15.0,0.00027,0.0,0.04952]
[1778368063563,56.28,80718.6,15.0,0.00027,0.0,0.04952]
[1778368064162,56.28,80718.6,15.0,0.00027,0.0,0.04952]
[1778368064179,56.28,80718.6,15.0,0.00027,0.0,0.04952]
[1778368065586,56.28,80718.23,15.0,0.00027,0.0,0.0495]
[1778368067117,56.28,80715.19,15.0,0.00027,0.0,0.04931]
[1778368067921,56.28,80715.19,15.0,0.00027,0.0,0.04931]
[1778368068659,56.28,80714.73,15.0,0.00027,0.0,0.04928]
[1778368074081,56.28,80711.83,15.0,0.00027,0.0,0.0491]
[1778368075012,56.28,80711.83,15.0,0.00027,0.0,0.0491]
[1778368075733,56.28,80711.83,15.0,0.00027,0.0,0.0491]
[1778368076423,56.28,80711.65,15.0,0.00027,0.0,0.04909]
[1778368077891,56.28,80711.69,15.0,0.00027,0.0,0.04909]
[1778368078417,56.28,80711.65,15.0,0.00027,0.0,0.04909]
[1778368084086,56.28,80712.64,15.0,0.00027,0.0,0.04915]
[1778368086060,56.28,80712.71,15.0,0.00027,0.0,0.04915]
[1778368087001,56.28,80712.71,15.0,0.00027,0.0,0.04915]
[1778368089330,56.28,80712.78,15.0,0.00027,0.0,0.04916]
[1778368089957,56.28,80712.78,15.0,0.00027,0.0,0.04916]
[1778368094087,56.28,80713.27,15.0,0.00027,0.0,0.04919]
[1778368094740,56.28,80713.27,15.0,0.00027,0.0,0.04919]
[1778368103220,56.28,80713.64,15.0,0.00027,0.0,0.04921]
[1778368105010,56.28,80713.64,15.0,0.00027,0.0,0.04921]
[1778368105752,56.28,80713.64,15.0,0.00027,0.0,0.04921]
[1778368106531,56.28,80713.68,15.0,0.00027,0.0,0.04921]
[1778368107255,56.28,80713.68,15.0,0.00027,0.0,0.04921]
[1778368107971,56.28,80713.68,15.0,0.00027,0.0,0.04921]
[1778368108825,56.28,80713.68,15.0,0.00027,0.0,0.04921]
[1778368109477,56.28,80713.68,15.0,0.00027,0.0,0.04921]
[1778368110161,56.28,80713.68,15.0,0.00027,0.0,0.04921]
[1778368112599,56.28,80713.68,15.0,0.00027,0.0,0.04921]
[1778368113166,56.28,80713.68,15.0,0.00027,0.0,0.04921]
[1778368119424,56.28,80714.0,15.0,0.00027,0.0,0.04907]
[1778368122093,56.28,80712.17,15.0,0.00027,0.0,0.04896]
[1778368123612,56.28,80712.13,15.0,0.00027,0.0,0.04896]
[1778368125093,56.28,80710.1,15.0,0.00027,0.0,0.04883]
[1778368130410,56.28,80709.74,15.0,0.00027,0.0,0.04881]
[1778368131172,56.28,80709.74,15.0,0.00027,0.0,0.04881]
[1778368132975,56.28,80709.56,15.0,0.00027,0.0,0.0488]
[1778368138465,56.28,80710.22,15.0,0.00027,0.0,0.04884]
[1778368143500,56.28,80709.37,15.0,0.00027,0.0,0.04879]
[1778368148535,56.28,80709.37,15.0,0.00027,0.0,0.04879]
[1778368149167,56.28,80709.37,15.0,0.00027,0.0,0.04879]
[1778368149953,56.28,80709.37,15.0,0.00027,0.0,0.04879]
[1778368158605,56.28,80708.99,15.0,0.00027,0.0,0.04876]
[1778368163640,56.28,80708.81,15.0,0.00027,0.0,0.04875]
[1778368168675,56.28,80707.78,15.0,0.00026,0.0,0.04869]
[1778368174717,56.28,80707.96,15.0,0.00026,0.0,0.04854]
[1778368176010,56.28,80707.96,15.0,0.00026,0.0,0.04854]
[1778368176566,56.28,80707.74,15.0,0.00026,0.0,0.04852]
[1778368179978,56.28,80707.71,15.0,0.00026,0.0,0.04852]
[1778368184747,56.28,80707.74,15.0,0.00026,0.0,0.04852]
[1778368186038,56.28,80707.74,15.0,0.00026,0.0,0.04852]
[1778368186896,56.28,80707.5,15.0,0.00026,0.0,0.04851]
[1778368188275,56.28,80707.22,15.0,0.00026,0.0,0.04849]
[1778368189111,56.28,80707.22,15.0,0.00026,0.0,0.04849]
[1778368192269,56.28,80709.44,15.0,0.00026,0.0,0.04863]
[1778368193028,56.28,80709.44,15.0,0.00026,0.0,0.04863]
[1778368194582,56.28,80708.69,15.0,0.00026,0.0,0.04858]
[1778368196767,56.28,80708.76,15.0,0.00026,0.0,0.04859]
[1778368197329,56.28,80708.76,15.0,0.00026,0.0,0.04859]
[1778368197922,56.28,80708.76,15.0,0.00026,0.0,0.04859]
[1778368200179,56.28,80708.91,15.0,0.00026,0.0,0.0486]
[1778368200871,56.28,80708.91,15.0,0.00026,0.0,0.0486]
[1778368201552,56.28,80708.91,15.0,0.00026,0.0,0.0486]
[1778368202313,56.28,80708.91,15.0,0.00026,0.0,0.0486]
[1778368202415,56.28,80708.91,15.0,0.00026,0.0,0.0486]
[1778368202940,56.28,80708.91,15.0,0.00026,0.0,0.0486]
[1778368209917,56.28,80711.9,15.0,0.00027,0.0,0.04878]
[1778368211953,56.28,80711.9,15.0,0.00027,0.0,0.04878]
[1778368214397,56.28,80711.68,15.0,0.00027,0.0,0.04877]
[1778368215022,56.28,80711.68,15.0,0.00027,0.0,0.04877]
[1778368216691,56.28,80711.68,15.0,0.00027,0.0,0.04877]
[1778368217343,56.28,80711.58,15.0,0.00027,0.0,0.04876]
[1778368226079,56.28,80711.7,15.0,0.00027,0.0,0.04877]
[1778368231114,56.28,80711.46,15.0,0.00026,0.0,0.04859]
[1778368231928,56.28,80711.46,15.0,0.00026,0.0,0.04859]
[1778368232835,56.28,80711.44,15.0,0.00026,0.0,0.04859]
[1778368238163,56.28,80706.87,15.0,0.00026,0.0,0.04831]
[1778368242751,56.28,80704.53,15.0,0.00026,0.0,0.04817]
[1778368243216,56.28,80704.53,15.0,0.00026,0.0,0.04817]
[1778368245772,56.28,80704.15,15.0,0.00026,0.0,0.04814]
[1778368247193,56.28,80704.15,15.0,0.00026,0.0,0.04814]
[1778368253161,56.28,80704.11,15.0,0.00026,0.0,0.04814]
[1778368254007,56.28,80704.11,15.0,0.00026,0.0,0.04814]
[1778368256464,56.28,80704.11,15.0,0.00026,0.0,0.04814]
[1778368257362,56.28,80704.11,15.0,0.00026,0.0,0.04814]
[1778368260752,56.28,80704.11,15.0,0.00026,0.0,0.04814]
[1778368262306,56.28,80704.04,15.0,0.00026,0.0,0.04814]
[1778368266313,56.28,80703.57,15.0,0.00026,0.0,0.04811]
[1778368267206,56.28,80703.57,15.0,0.00026,0.0,0.04811]
[1778368272881,56.28,80703.6,15.0,0.00026,0.0,0.04811]
[1778368273519,56.28,80703.6,15.0,0.00026,0.0,0.04811]
[1778368282111,56.28,80693.83,15.0,0.00026,0.0,0.04752]
[1778368282963,56.28,80693.87,15.0,0.00026,0.0,0.04752]
[1778368289523,56.28,80694.85,15.0,0.00026,0.0,0.04758]
[1778368292090,56.28,80694.85,15.0,0.00026,0.0,0.04758]
[1778368292950,56.28,80694.96,15.0,0.00026,0.0,0.04743]
[1778368296020,56.28,80694.53,15.0,0.00026,0.0,0.04741]
[1778368296808,56.28,80695.1,15.0,0.00026,0.0,0.04744]
[1778368301864,56.28,80701.47,15.0,0.00026,0.0,0.04782]
[1778368302591,56.28,80701.47,15.0,0.00026,0.0,0.04782]
[1778368304634,56.28,80701.47,15.0,0.00026,0.0,0.04782]
[1778368305977,56.28,80701.51,15.0,0.00026,0.0,0.04782]
[1778368306940,56.28,80701.92,15.0,0.00026,0.0,0.04785]
[1778368307677,56.28,80702.16,15.0,0.00026,0.0,0.04786]
[1778368311149,56.28,80702.46,15.0,0.00026,0.0,0.04788]
[1778368312009,56.28,80702.58,15.0,0.00026,0.0,0.04789]
[1778368315910,56.28,80703.22,15.0,0.00026,0.0,0.04793]
[1778368316752,56.28,80703.22,15.0,0.00026,0.0,0.04793]
[1778368317380,56.28,80703.22,15.0,0.00026,0.0,0.04793]
[1778368319007,56.28,80703.72,15.0,0.00026,0.0,0.04796]
[1778368322808,56.28,80703.7,15.0,0.00026,0.0,0.04796]
[1778368323444,56.28,80703.63,15.0,0.00026,0.0,0.04795]
[1778368328796,56.28,80703.19,15.0,0.00026,0.0,0.04793]
[1778368331989,56.28,80703.12,15.0,0.00026,0.0,0.04792]
[1778368332726,56.28,80703.12,15.0,0.00026,0.0,0.04792]
[1778368335965,56.28,80703.94,15.0,0.00026,0.0,0.04797]
[1778368336111,56.28,80703.94,15.0,0.00026,0.0,0.04797]
[1778368343901,56.28,80712.56,15.0,0.00026,0.0,0.04849]
[1778368344349,56.28,80712.56,15.0,0.00026,0.0,0.04849]
[1778368345210,56.28,80712.56,15.0,0.00026,0.0,0.04849]
[1778368346041,56.28,80712.51,15.0,0.00026,0.0,0.04849]
[1778368347707,56.28,80712.69,15.0,0.00026,0.0,0.0485]
[1778368350909,56.28,80712.69,15.0,0.00026,0.0,0.0485]
[1778368351741,56.28,80712.69,15.0,0.00026,0.0,0.0485]
[1778368357999,56.28,80713.11,15.0,0.00026,0.0,0.04837]
[1778368359227,56.28,80713.11,15.0,0.00026,0.0,0.04837]
[1778368359937,56.28,80713.06,15.0,0.00026,0.0,0.04836]
[1778368365048,56.28,80713.36,15.0,0.00026,0.0,0.04838]
[1778368366936,56.28,80713.39,15.0,0.00026,0.0,0.04838]
[1778368367557,56.28,80716.32,15.0,0.00026,0.0,0.04856]
[1778368367851,56.28,80716.32,15.0,0.00026,0.0,0.04856]
[1778368368538,56.28,80716.75,15.0,0.00026,0.0,0.04859]
[1778368369979,56.28,80716.87,15.0,0.00026,0.0,0.0486]
[1778368371485,56.28,80716.83,15.0,0.00026,0.0,0.04859]
[1778368372314,56.28,80716.83,15.0,0.00026,0.0,0.04859]
[1778368373025,56.28,80717.0,15.0,0.00026,0.0,0.0486]
[1778368375521,56.28,80717.19,15.0,0.00026,0.0,0.04862]
[1778368376207,56.28,80717.19,15.0,0.00026,0.0,0.04862]
[1778368377790,56.28,80717.61,15.0,0.00026,0.0,0.04864]
[1778368378331,56.28,80717.61,15.0,0.00026,0.0,0.04864]
[1778368382222,56.28,80717.61,15.0,0.00026,0.0,0.04864]
[1778368383087,56.28,80717.61,15.0,0.00026,0.0,0.04864]
[1778368389221,56.28,80717.61,15.0,0.00026,0.0,0.04864]
[1778368394256,56.28,80719.35,15.0,0.00027,0.0,0.04875]
[1778368395150,56.28,80719.35,15.0,0.00027,0.0,0.04875]
[1778368396709,56.28,80719.5,15.0,0.00027,0.0,0.04876]
[1778368400817,56.28,80719.66,15.0,0.00027,0.0,0.04877]
[1778368402360,56.28,80719.66,15.0,0.00027,0.0,0.04877]
[1778368403920,56.28,80719.75,15.0,0.00027,0.0,0.04877]
[1778368404682,56.28,80719.82,15.0,0.00027,0.0,0.04878]
[1778368411305,56.28,80724.41,15.0,0.00027,0.0,0.04906]
[1778368412124,56.28,80724.41,15.0,0.00027,0.0,0.04906]
[1778368418198,56.28,80718.87,15.0,0.00026,0.0,0.04856]
[1778368419132,56.28,80718.83,15.0,0.00026,0.0,0.04855]
[1778368419964,56.28,80718.65,15.0,0.00026,0.0,0.04854]
[1778368421995,56.28,80718.76,15.0,0.00026,0.0,0.04855]
[1778368425994,56.28,80719.78,15.0,0.00026,0.0,0.04861]
[1778368426804,56.28,80719.79,15.0,0.00026,0.0,0.04861]
[1778368427587,56.28,80719.02,15.0,0.00026,0.0,0.04857]
[1778368428276,56.28,80719.02,15.0,0.00026,0.0,0.04857]
[1778368431483,56.28,80723.27,15.0,0.00027,0.0,0.04883]
[1778368432187,56.28,80723.27,15.0,0.00027,0.0,0.04883]
[1778368435246,56.28,80723.04,15.0,0.00027,0.0,0.04881]
[1778368436091,56.28,80723.04,15.0,0.00027,0.0,0.04881]
[1778368437350,56.28,80723.04,15.0,0.00027,0.0,0.04881]
[1778368440124,56.28,80722.72,15.0,0.00027,0.0,0.04879]
[1778368443353,56.28,80722.47,15.0,0.00027,0.0,0.04878]
[1778368444225,56.28,80722.33,15.0,0.00027,0.0,0.04877]
[1778368445040,56.28,80723.15,15.0,0.00027,0.0,0.04882]
[1778368445902,56.28,80723.06,15.0,0.00027,0.0,0.04881]
[1778368452541,56.28,80721.61,15.0,0.00027,0.0,0.04872]
[1778368453428,56.28,80721.68,15.0,0.00027,0.0,0.04873]
[1778368459746,56.28,80722.31,15.0,0.00027,0.0,0.04877]
[1778368462592,56.28,80722.31,15.0,0.00027,0.0,0.04877]
[1778368463223,56.28,80722.31,15.0,0.00027,0.0,0.04877]
[1778368464661,56.28,80722.31,15.0,0.00027,0.0,0.04877]
[1778368465180,56.28,80722.31,15.0,0.00027,0.0,0.04877]
[1778368466903,56.28,80721.58,15.0,0.00027,0.0,0.04872]
[1778368467619,56.28,80720.79,15.0,0.00027,0.0,0.04867]
[1778368472581,56.28,80720.79,15.0,0.00027,0.0,0.04867]
[1778368473387,56.28,80720.79,15.0,0.00027,0.0,0.04867]
[1778368477732,56.28,80720.86,15.0,0.00026,0.0,0.04852]
[1778368478470,56.28,80720.86,15.0,0.00026,0.0,0.04852]
[1778368479971,56.28,80720.86,15.0,0.00026,0.0,0.04852]
[1778368481988,56.28,80720.86,15.0,0.00026,0.0,0.04852]
[1778368490963,56.28,80721.0,15.0,0.00026,0.0,0.04852]
[1778368492905,56.28,80721.0,15.0,0.00026,0.0,0.04852]
[1778368495074,56.28,80721.0,15.0,0.00026,0.0,0.04852]
[1778368501040,56.28,80720.43,15.0,0.00026,0.0,0.04849]
[1778368502760,56.28,80720.58,15.0,0.00026,0.0,0.0485]
[1778368503573,56.28,80720.5,15.0,0.00026,0.0,0.04849]
[1778368509095,56.28,80720.12,15.0,0.00026,0.0,0.04847]
[1778368514130,56.28,80720.65,15.0,0.00026,0.0,0.0485]
[1778368515331,56.28,80720.65,15.0,0.00026,0.0,0.0485]
[1778368517044,56.28,80720.62,15.0,0.00026,0.0,0.0485]
[1778368524200,56.28,80720.54,15.0,0.00026,0.0,0.0485]
[1778368526028,56.28,80719.99,15.0,0.00026,0.0,0.04846]
[1778368526750,56.28,80719.6,15.0,0.00026,0.0,0.04844]
[1778368528945,56.28,80719.7,15.0,0.00026,0.0,0.04845]
[1778368529636,56.28,80719.7,15.0,0.00026,0.0,0.04845]
[1778368533535,56.28,80719.34,15.0,0.00026,0.0,0.04826]
[1778368534501,56.28,80719.34,15.0,0.00026,0.0,0.04826]
[1778368535321,56.28,80719.34,15.0,0.00026,0.0,0.04826]
[1778368536027,56.28,80719.34,15.0,0.00026,0.0,0.04826]
[1778368539894,56.28,80719.22,15.0,0.00026,0.0,0.04825]
[1778368539899,56.28,80719.22,15.0,0.00026,0.0,0.04825]
[1778368545015,56.28,80709.12,15.0,0.00026,0.0,0.04764]
[1778368545704,56.28,80709.15,15.0,0.00026,0.0,0.04765]
[1778368546198,56.28,80709.15,15.0,0.00026,0.0,0.04765]
[1778368547187,56.28,80709.15,15.0,0.00026,0.0,0.04765]
[1778368550080,56.28,80708.84,15.0,0.00026,0.0,0.04763]
[1778368550509,56.28,80708.95,15.0,0.00026,0.0,0.04763]
[1778368552371,56.28,80708.08,15.0,0.00026,0.0,0.04758]
[1778368553180,56.28,80707.3,15.0,0.00026,0.0,0.04753]
[1778368554081,56.28,80707.33,15.0,0.00026,0.0,0.04754]
[1778368554806,56.28,80707.33,15.0,0.00026,0.0,0.04754]
[1778368556953,56.28,80705.83,15.0,0.00026,0.0,0.04745]
[1778368558244,56.28,80703.72,15.0,0.00026,0.0,0.04732]
[1778368559064,56.28,80703.68,15.0,0.00026,0.0,0.04732]
[1778368559961,56.28,80703.7,15.0,0.00026,0.0,0.04732]
[1778368565487,56.28,80703.76,15.0,0.00026,0.0,0.04732]
[1778368566096,56.28,80703.76,15.0,0.00026,0.0,0.04732]
[1778368566941,56.28,80703.76,15.0,0.00026,0.0,0.04732]
[1778368567659,56.28,80703.9,15.0,0.00026,0.0,0.04733]
[1778368568177,56.28,80703.9,15.0,0.00026,0.0,0.04733]
[1778368573545,56.28,80704.62,15.0,0.00026,0.0,0.04737]
[1778368575130,56.28,80704.62,15.0,0.00026,0.0,0.04737]
[1778368575894,56.28,80705.63,15.0,0.00026,0.0,0.04743]
[1778368582235,56.28,80705.66,15.0,0.00026,0.0,0.04744]
[1778368583105,56.28,80705.66,15.0,0.00026,0.0,0.04744]
[1778368584624,56.28,80705.94,15.0,0.00026,0.0,0.04745]
[1778368585431,56.28,80705.94,15.0,0.00026,0.0,0.04745]
[1778368589126,56.28,80705.94,15.0,0.00026,0.0,0.04745]
[1778368589902,56.28,80705.94,15.0,0.00026,0.0,0.04745]
[1778368591959,56.28,80705.85,15.0,0.00026,0.0,0.04745]
[1778368592897,56.28,80705.9,15.0,0.00026,0.0,0.04729]
[1778368597925,56.28,80705.86,15.0,0.00026,0.0,0.04729]
[1778368599197,56.28,80705.86,15.0,0.00026,0.0,0.04729]
[1778368604762,56.28,80706.03,15.0,0.00026,0.0,0.0473]
[1778368607006,56.28,80706.18,15.0,0.00026,0.0,0.04731]
[1778368607882,56.28,80706.18,15.0,0.00026,0.0,0.04731]
[1778368609155,56.28,80705.88,15.0,0.00026,0.0,0.04729]
[1778368609978,56.28,80705.88,15.0,0.00026,0.0,0.04729]
[1778368610712,56.28,80705.88,15.0,0.00026,0.0,0.04729]
[1778368611555,56.28,80705.88,15.0,0.00026,0.0,0.04729]
[1778368619345,56.28,80706.08,15.0,0.00026,0.0,0.0473]
[1778368620773,56.28,80705.06,15.0,0.00026,0.0,0.04724]
[1778368633965,56.28,80704.63,15.0,0.00026,0.0,0.04722]
[1778368637890,56.28,80703.05,15.0,0.00026,0.0,0.04712]
[1778368638873,56.28,80702.76,15.0,0.00026,0.0,0.0471]
[1778368643107,56.28,80702.76,15.0,0.00026,0.0,0.0471]
[1778368643947,56.28,80703.08,15.0,0.00026,0.0,0.04712]
[1778368644523,56.28,80703.08,15.0,0.00026,0.0,0.04712]
[1778368646703,56.28,80703.06,15.0,0.00026,0.0,0.04712]
[1778368647261,56.28,80703.06,15.0,0.00026,0.0,0.04712]
[1778368647987,56.28,80702.81,15.0,0.00026,0.0,0.04711]
[1778368653098,56.28,80703.06,15.0,0.00026,0.0,0.04696]
[1778368656985,56.28,80702.74,15.0,0.00026,0.0,0.04694]
[1778368657696,56.28,80702.74,15.0,0.00026,0.0,0.04694]
[1778368664175,56.28,80702.62,15.0,0.00026,0.0,0.04694]
[1778368670217,56.28,80702.29,15.0,0.00026,0.0,0.04692]
[1778368673666,56.28,80702.54,15.0,0.00026,0.0,0.04693]
[1778368676897,56.28,80702.22,15.0,0.00026,0.0,0.04691]
[1778368678984,56.28,80698.73,15.0,0.00025,0.0,0.04671]
[1778368679182,56.28,80698.73,15.0,0.00025,0.0,0.04671]
[1778368682158,56.28,80691.16,15.0,0.00025,0.0,0.04626]
[1778368682984,56.28,80690.98,15.0,0.00025,0.0,0.04625]
[1778368688344,56.28,80690.13,15.0,0.00025,0.0,0.0462]
[1778368689321,56.28,80690.13,15.0,0.00025,0.0,0.0462]
[1778368690006,56.28,80690.37,15.0,0.00025,0.0,0.04622]
[1778368695598,56.28,80689.93,15.0,0.00025,0.0,0.04619]
[1778368696362,56.28,80689.89,15.0,0.00025,0.0,0.04619]
[1778368705463,56.28,80687.71,15.0,0.00025,0.0,0.04606]
[1778368706971,56.28,80687.86,15.0,0.00025,0.0,0.04607]
[1778368707763,56.28,80688.36,15.0,0.00025,0.0,0.0461]
[1778368709196,56.28,80689.46,15.0,0.00025,0.0,0.04616]
[1778368709922,56.28,80689.46,15.0,0.00025,0.0,0.04616]
[1778368714873,56.28,80689.18,15.0,0.00025,0.0,0.04599]
[1778368715464,56.28,80689.18,15.0,0.00025,0.0,0.04599]
[1778368720568,56.28,80689.08,15.0,0.00025,0.0,0.04598]
[1778368725603,56.28,80688.84,15.0,0.00025,0.0,0.04597]
[1778368726722,56.28,80688.87,15.0,0.00025,0.0,0.04597]
[1778368727356,56.28,80688.87,15.0,0.00025,0.0,0.04597]
[1778368729455,56.28,80688.77,15.0,0.00025,0.0,0.04597]
[1778368730138,56.28,80688.77,15.0,0.00025,0.0,0.04597]
[1778368736386,56.28,80689.36,15.0,0.00025,0.0,0.046]
[1778368737443,56.28,80689.36,15.0,0.00025,0.0,0.046]
[1778368746750,56.28,80688.55,15.0,0.00025,0.0,0.04595]
[1778368748191,56.28,80688.55,15.0,0.00025,0.0,0.04595]
[1778368749551,56.28,80688.52,15.0,0.00025,0.0,0.04595]
[1778368756820,56.28,80688.65,15.0,0.00025,0.0,0.04596]
[1778368758242,56.28,80688.65,15.0,0.00025,0.0,0.04596]
[1778368758999,56.28,80688.65,15.0,0.00025,0.0,0.04596]
[1778368769190,56.28,80695.86,15.0,0.00025,0.0,0.04638]
[1778368770653,56.28,80695.93,15.0,0.00025,0.0,0.04639]
[1778368773707,56.28,80696.51,15.0,0.00025,0.0,0.04626]
[1778368774603,56.28,80696.51,15.0,0.00025,0.0,0.04626]
[1778368779983,56.28,80696.47,15.0,0.00025,0.0,0.04626]
[1778368781807,56.28,80696.54,15.0,0.00025,0.0,0.04626]
[1778368783364,56.28,80695.41,15.0,0.00025,0.0,0.0462]
[1778368786224,56.28,80695.71,15.0,0.00025,0.0,0.04622]
[1778368787406,56.28,80695.71,15.0,0.00025,0.0,0.04622]
[1778368788221,56.28,80695.71,15.0,0.00025,0.0,0.04622]
[1778368789059,56.28,80695.49,15.0,0.00025,0.0,0.0462]
[1778368789832,56.28,80695.42,15.0,0.00025,0.0,0.0462]
[1778368790552,56.28,80695.42,15.0,0.00025,0.0,0.0462]
[1778368792168,56.28,80695.42,15.0,0.00025,0.0,0.0462]
[1778368792939,56.28,80695.2,15.0,0.00025,0.0,0.04619]
[1778368798686,56.28,80694.45,15.0,0.00025,0.0,0.04614]
[1778368800090,56.28,80694.53,15.0,0.00025,0.0,0.04615]
[1778368802561,56.28,80694.53,15.0,0.00025,0.0,0.04615]
[1778368803367,56.28,80694.35,15.0,0.00025,0.0,0.04614]
[1778368809256,56.28,80694.64,15.0,0.00025,0.0,0.04615]
[1778368810100,56.28,80694.92,15.0,0.00025,0.0,0.04617]
[1778368813549,56.28,80694.85,15.0,0.00025,0.0,0.04617]
[1778368815110,56.28,80694.92,15.0,0.00025,0.0,0.04617]
[1778368820899,56.28,80694.92,15.0,0.00025,0.0,0.04617]
[1778368821644,56.28,80694.92,15.0,0.00025,0.0,0.04617]
[1778368826962,56.28,80694.92,15.0,0.00025,0.0,0.04617]
[1778368828442,56.28,80694.85,15.0,0.00025,0.0,0.04617]
[1778368835122,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368835782,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368837238,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368838057,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368839858,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368842075,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368843646,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368844300,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368845413,56.28,80694.86,15.0,0.00025,0.0,0.04601]
[1778368846157,56.28,80694.81,15.0,0.00025,0.0,0.04601]
[1778368850009,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368850664,56.28,80694.88,15.0,0.00025,0.0,0.04601]
[1778368858287,56.28,80694.51,15.0,0.00025,0.0,0.04599]
[1778368859238,56.28,80694.51,15.0,0.00025,0.0,0.04599]
[1778368865412,56.28,80694.51,15.0,0.00025,0.0,0.04599]
[1778368866091,56.28,80694.47,15.0,0.00025,0.0,0.04599]
[1778368867584,56.28,80694.47,15.0,0.00025,0.0,0.04599]
[1778368868383,56.28,80694.47,15.0,0.00025,0.0,0.04599]
[1778368874635,56.28,80694.51,15.0,0.00025,0.0,0.04599]
[1778368875462,56.28,80694.51,15.0,0.00025,0.0,0.04599]
[1778368877677,56.28,80694.31,15.0,0.00025,0.0,0.04598]
[1778368878496,56.28,80694.31,15.0,0.00025,0.0,0.04598]
[1778368880706,56.28,80694.23,15.0,0.00025,0.0,0.04597]
[1778368881511,56.28,80694.31,15.0,0.00025,0.0,0.04598]
[1778368885507,56.28,80694.31,15.0,0.00025,0.0,0.04598]
[1778368886202,56.28,80694.31,15.0,0.00025,0.0,0.04598]
[1778368887021,56.28,80694.31,15.0,0.00025,0.0,0.04598]
[1778368887622,56.28,80694.31,15.0,0.00025,0.0,0.04598]
[1778368891260,56.28,80694.24,15.0,0.00025,0.0,0.04597]
[1778368892050,56.28,80694.24,15.0,0.00025,0.0,0.04597]
[1778368896231,56.28,80694.64,15.0,0.00025,0.0,0.04584]
[1778368897102,56.28,80694.64,15.0,0.00025,0.0,0.04584]
[1778368897785,56.28,80694.64,15.0,0.00025,0.0,0.04584]
[1778368898440,56.28,80694.64,15.0,0.00025,0.0,0.04584]
[1778368901958,56.28,80694.64,15.0,0.00025,0.0,0.04584]
[1778368903242,56.28,80694.67,15.0,0.00025,0.0,0.04584]
[1778368904794,56.28,80694.67,15.0,0.00025,0.0,0.04584]
[1778368905450,56.28,80694.16,15.0,0.00025,0.0,0.04582]
[1778368911364,56.28,80694.33,15.0,0.00025,0.0,0.04582]
[1778368912247,56.28,80694.33,15.0,0.00025,0.0,0.04582]
[1778368913058,56.28,80694.33,15.0,0.00025,0.0,0.04582]
[1778368913844,56.28,80694.33,15.0,0.00025,0.0,0.04582]
[1778368916848,56.28,80694.33,15.0,0.00025,0.0,0.04582]
[1778368918236,56.28,80694.03,15.0,0.00025,0.0,0.04581]
[1778368918983,56.28,80693.99,15.0,0.00025,0.0,0.04581]
[1778368919904,56.28,80693.92,15.0,0.00025,0.0,0.0458]
[1778368925470,56.28,80693.33,15.0,0.00025,0.0,0.04577]
[1778368926044,56.28,80693.33,15.0,0.00025,0.0,0.04577]
[1778368926822,56.28,80693.33,15.0,0.00025,0.0,0.04577]
[1778368927608,56.28,80693.33,15.0,0.00025,0.0,0.04577]
[1778368928448,56.28,80690.51,15.0,0.00025,0.0,0.0456]
[1778368929209,56.28,80689.23,15.0,0.00025,0.0,0.04553]
[1778368933256,56.28,80688.15,15.0,0.00025,0.0,0.04547]
[1778368934114,56.28,80686.89,15.0,0.00025,0.0,0.04539]
[1778368941110,56.28,80686.93,15.0,0.00025,0.0,0.0454]
[1778368942994,56.28,80687.62,15.0,0.00025,0.0,0.04544]
[1778368943648,56.28,80687.62,15.0,0.00025,0.0,0.04544]
[1778368944959,56.28,80687.42,15.0,0.00025,0.0,0.04542]
[1778368945651,56.28,80687.42,15.0,0.00025,0.0,0.04542]
[1778368947155,56.28,80686.48,15.0,0.00025,0.0,0.04537]
[1778368948042,56.28,80686.58,15.0,0.00025,0.0,0.04538]
[1778368953194,56.28,80686.84,15.0,0.00025,0.0,0.04524]
[1778368956089,56.28,80687.2,15.0,0.00025,0.0,0.04526]
[1778368957453,56.28,80687.41,15.0,0.00025,0.0,0.04527]
[1778368958844,56.28,80687.2,15.0,0.00025,0.0,0.04526]
[1778368959638,56.28,80687.13,15.0,0.00025,0.0,0.04525]
[1778368964250,56.28,80686.46,15.0,0.00025,0.0,0.04522]
[1778368965113,56.28,80686.46,15.0,0.00025,0.0,0.04522]
[1778368970683,56.28,80686.27,15.0,0.00025,0.0,0.04521]
[1778368971185,56.28,80686.24,15.0,0.00025,0.0,0.0452]
[1778368974942,56.28,80685.45,15.0,0.00025,0.0,0.04516]
[1778368975816,56.28,80685.45,15.0,0.00025,0.0,0.04516]
[1778368976601,56.28,80685.34,15.0,0.00025,0.0,0.04515]
[1778368978158,56.28,80685.45,15.0,0.00025,0.0,0.04516]
[1778368982569,56.28,80685.94,15.0,0.00025,0.0,0.04519]
[1778368984206,56.28,80685.94,15.0,0.00025,0.0,0.04519]
[1778368986955,56.28,80685.36,15.0,0.00025,0.0,0.04515]
[1778368987780,56.28,80685.36,15.0,0.00025,0.0,0.04515]
[1778368988259,56.28,80685.27,15.0,0.00025,0.0,0.04515]
[1778368989104,56.28,80684.5,15.0,0.00025,0.0,0.0451]
[1778368993425,56.28,80684.36,15.0,0.00025,0.0,0.0451]
[1778368998398,56.28,80684.09,15.0,0.00024,0.0,0.04508]
[1778368999094,56.28,80684.09,15.0,0.00024,0.0,0.04508]
[1778368999789,56.28,80684.09,15.0,0.00024,0.0,0.04508]
[1778369009028,56.28,80684.21,15.0,0.00024,0.0,0.04509]
[1778369009621,56.28,80684.21,15.0,0.00024,0.0,0.04509]
[1778369011022,56.28,80685.04,15.0,0.00025,0.0,0.04513]
[1778369012628,56.28,80686.23,15.0,0.00024,0.0,0.04505]
[1778369013373,56.28,80690.26,15.0,0.00025,0.0,0.04528]
[1778369014221,56.28,80690.01,15.0,0.00025,0.0,0.04527]
[1778369017954,56.28,80690.04,15.0,0.00025,0.0,0.04527]
[1778369018739,56.28,80689.93,15.0,0.00025,0.0,0.04526]
[1778369025704,56.28,80690.61,15.0,0.00025,0.0,0.0453]
[1778369030739,56.28,80690.39,15.0,0.00025,0.0,0.04529]
[1778369033223,56.28,80690.39,15.0,0.00025,0.0,0.04529]
[1778369034256,56.28,80690.39,15.0,0.00025,0.0,0.04529]
[1778369039802,56.28,80688.45,15.0,0.00025,0.0,0.04518]
[1778369041561,56.28,80688.09,15.0,0.00025,0.0,0.04516]
[1778369042319,56.28,80687.99,15.0,0.00025,0.0,0.04515]
[1778369045101,56.28,80687.31,15.0,0.00025,0.0,0.04511]
[1778369046016,56.28,80687.17,15.0,0.00025,0.0,0.0451]
[1778369047295,56.28,80687.27,15.0,0.00025,0.0,0.04511]
[1778369048007,56.28,80687.27,15.0,0.00025,0.0,0.04511]
[1778369053182,56.28,80686.99,15.0,0.00025,0.0,0.04509]
[1778369054307,56.28,80684.3,15.0,0.00024,0.0,0.04494]
[1778369055133,56.28,80684.02,15.0,0.00024,0.0,0.04492]
[1778369056744,56.28,80683.45,15.0,0.00024,0.0,0.04489]
[1778369061956,56.28,80683.17,15.0,0.00024,0.0,0.04487]
[1778369063738,56.28,80683.22,15.0,0.00024,0.0,0.04488]
[1778369064638,56.28,80683.47,15.0,0.00024,0.0,0.04489]
[1778369066014,56.28,80684.69,15.0,0.00024,0.0,0.04496]
[1778369066696,56.28,80684.98,15.0,0.00024,0.0,0.04498]
[1778369068880,56.28,80685.33,15.0,0.00024,0.0,0.045]
[1778369069564,56.28,80685.26,15.0,0.00024,0.0,0.04499]
[1778369072792,56.28,80685.07,15.0,0.00024,0.0,0.04483]
[1778369073486,56.28,80685.07,15.0,0.00024,0.0,0.04483]
[1778369077439,56.28,80684.77,15.0,0.00024,0.0,0.04481]
[1778369078163,56.28,80684.77,15.0,0.00024,0.0,0.04481]
[1778369082743,56.28,80684.63,15.0,0.00024,0.0,0.04481]
[1778369083782,56.28,80684.63,15.0,0.00024,0.0,0.04481]
[1778369088732,56.28,80684.2,15.0,0.00024,0.0,0.04478]
[1778369089543,56.28,80683.78,15.0,0.00024,0.0,0.04476]
[1778369091012,56.28,80683.75,15.0,0.00024,0.0,0.04476]
[1778369091809,56.28,80683.71,15.0,0.00024,0.0,0.04475]
[1778369095456,56.28,80683.56,15.0,0.00024,0.0,0.04474]
[1778369095538,56.28,80683.56,15.0,0.00024,0.0,0.04474]
[1778369096090,56.28,80683.56,15.0,0.00024,0.0,0.04474]
[1778369097017,56.28,80683.56,15.0,0.00024,0.0,0.04474]
[1778369102237,56.28,80678.99,15.0,0.00024,0.0,0.04449]
[1778369106974,56.28,80678.76,15.0,0.00024,0.0,0.04447]
[1778369107738,56.28,80678.69,15.0,0.00024,0.0,0.04447]
[1778369114321,56.28,80676.79,15.0,0.00024,0.0,0.04436]
[1778369115121,56.28,80676.79,15.0,0.00024,0.0,0.04436]
[1778369116973,56.28,80676.64,15.0,0.00024,0.0,0.04435]
[1778369120717,56.28,80676.56,15.0,0.00024,0.0,0.04435]
[1778369122162,56.28,80676.76,15.0,0.00024,0.0,0.04436]
[1778369128421,56.28,80676.42,15.0,0.00024,0.0,0.04434]
[1778369133150,56.28,80676.39,15.0,0.00024,0.0,0.04419]
[1778369134813,56.28,80676.18,15.0,0.00024,0.0,0.04418]
[1778369135593,56.28,80675.78,15.0,0.00024,0.0,0.04415]
[1778369136199,56.28,80675.64,15.0,0.00024,0.0,0.04415]
[1778369140120,56.28,80675.03,15.0,0.00024,0.0,0.04411]
[1778369142047,56.28,80674.9,15.0,0.00024,0.0,0.0441]
[1778369146107,56.28,80674.37,15.0,0.00024,0.0,0.04407]
[1778369147215,56.28,80674.11,15.0,0.00024,0.0,0.04406]
[1778369150372,56.28,80674.23,15.0,0.00024,0.0,0.04407]
[1778369151056,56.28,80674.23,15.0,0.00024,0.0,0.04407]
[1778369153507,56.28,80674.06,15.0,0.00024,0.0,0.04406]
[1778369154134,56.28,80673.91,15.0,0.00024,0.0,0.04405]
[1778369159642,56.28,80674.06,15.0,0.00024,0.0,0.04406]
[1778369164677,56.28,80673.79,15.0,0.00024,0.0,0.04404]
[1778369165878,56.28,80673.79,15.0,0.00024,0.0,0.04404]
[1778369166424,56.28,80673.79,15.0,0.00024,0.0,0.04404]
[1778369168715,56.28,80673.75,15.0,0.00024,0.0,0.04404]
[1778369169644,56.28,80673.39,15.0,0.00024,0.0,0.04402]
[1778369170131,56.28,80673.21,15.0,0.00024,0.0,0.04401]
[1778369171872,56.28,80673.31,15.0,0.00024,0.0,0.04401]
[1778369172822,56.28,80673.28,15.0,0.00024,0.0,0.04401]
[1778369174220,56.28,80667.43,15.0,0.00024,0.0,0.04369]
[1778369175841,56.28,80667.22,15.0,0.00024,0.0,0.04367]
[1778369176645,56.28,80666.63,15.0,0.00024,0.0,0.04364]
[1778369176814,56.28,80666.63,15.0,0.00024,0.0,0.04364]
[1778369177279,56.28,80665.25,15.0,0.00024,0.0,0.04357]
[1778369178913,56.28,80663.08,15.0,0.00024,0.0,0.04344]
[1778369181988,56.28,80661.26,15.0,0.00024,0.0,0.04334]
[1778369185383,56.28,80659.55,15.0,0.00023,0.0,0.04325]
[1778369186049,56.28,80659.55,15.0,0.00023,0.0,0.04325]
[1778369188291,56.28,80659.64,15.0,0.00023,0.0,0.04325]
[1778369189112,56.28,80659.64,15.0,0.00023,0.0,0.04325]
[1778369193622,56.28,80660.21,15.0,0.00023,0.0,0.04314]
[1778369194344,56.28,80659.47,15.0,0.00023,0.0,0.0431]
[1778369202980,56.28,80659.46,15.0,0.00023,0.0,0.0431]
[1778369203586,56.28,80659.46,15.0,0.00023,0.0,0.0431]
[1778369205099,56.28,80659.67,15.0,0.00023,0.0,0.04311]
[1778369205836,56.28,80659.67,15.0,0.00023,0.0,0.04311]
[1778369210343,56.28,80659.57,15.0,0.00023,0.0,0.0431]
[1778369211052,56.28,80659.57,15.0,0.00023,0.0,0.0431]
[1778369213470,56.28,80659.02,15.0,0.00023,0.0,0.04307]
[1778369214170,56.28,80659.02,15.0,0.00023,0.0,0.04307]
[1778369220067,56.28,80659.12,15.0,0.00023,0.0,0.04308]
[1778369224089,56.28,80659.23,15.0,0.00023,0.0,0.04308]
[1778369224107,56.28,80659.23,15.0,0.00023,0.0,0.04308]
[1778369225667,56.28,80654.01,15.0,0.00023,0.0,0.0428]
[1778369227246,56.28,80653.28,15.0,0.00023,0.0,0.04276]
[1778369228964,56.28,80652.75,15.0,0.00023,0.0,0.04273]
[1778369229745,56.28,80652.17,15.0,0.00023,0.0,0.0427]
[1778369231938,56.28,80652.29,15.0,0.00023,0.0,0.0427]
[1778369233307,56.28,80651.76,15.0,0.00023,0.0,0.04268]
[1778369235047,56.28,80651.76,15.0,0.00023,0.0,0.04268]
[1778369236400,56.28,80651.76,15.0,0.00023,0.0,0.04268]
[1778369238084,56.28,80651.67,15.0,0.00023,0.0,0.04267]
[1778369240169,56.28,80651.54,15.0,0.00023,0.0,0.04266]
[1778369240919,56.28,80651.5,15.0,0.00023,0.0,0.04266]
[1778369241615,56.28,80651.5,15.0,0.00023,0.0,0.04266]
[1778369243921,56.28,80650.73,15.0,0.00023,0.0,0.04262]
[1778369244637,56.28,80650.73,15.0,0.00023,0.0,0.04262]
[1778369247935,56.28,80650.7,15.0,0.00023,0.0,0.04262]
[1778369248167,56.28,80650.7,15.0,0.00023,0.0,0.04262]
[1778369252398,56.28,80659.21,15.0,0.00023,0.0,0.04294]
[1778369254059,56.28,80659.21,15.0,0.00023,0.0,0.04294]
[1778369256500,56.28,80658.92,15.0,0.00023,0.0,0.04292]
[1778369257272,56.28,80658.92,15.0,0.00023,0.0,0.04292]
[1778369258280,56.28,80658.92,15.0,0.00023,0.0,0.04292]
[1778369259134,56.28,80658.92,15.0,0.00023,0.0,0.04292]
[1778369265099,56.28,80658.44,15.0,0.00023,0.0,0.04289]
[1778369265832,56.28,80657.88,15.0,0.00023,0.0,0.04286]
[1778369270910,56.28,80659.1,15.0,0.00023,0.0,0.04293]
[1778369271609,56.28,80659.1,15.0,0.00023,0.0,0.04293]
[1778369279296,56.28,80659.24,15.0,0.00023,0.0,0.04294]
[1778369280128,56.28,80659.24,15.0,0.00023,0.0,0.04294]
[1778369285525,56.28,80662.27,15.0,0.00023,0.0,0.0431]
[1778369288936,56.28,80662.2,15.0,0.00023,0.0,0.0431]
[1778369289646,56.28,80662.27,15.0,0.00023,0.0,0.0431]
[1778369294433,56.28,80662.51,15.0,0.00023,0.0,0.04312]
[1778369295272,56.28,80662.51,15.0,0.00023,0.0,0.04312]
[1778369300052,56.28,80662.4,15.0,0.00023,0.0,0.04311]
[1778369301573,56.28,80662.4,15.0,0.00023,0.0,0.04311]
[1778369305107,56.28,80662.4,15.0,0.00023,0.0,0.04311]
[1778369305999,56.28,80662.4,15.0,0.00023,0.0,0.04311]
[1778369310589,56.28,80662.37,15.0,0.00023,0.0,0.04311]
[1778369311319,56.28,80662.37,15.0,0.00023,0.0,0.04311]
[1778369314446,56.28,80662.37,15.0,0.00023,0.0,0.04296]
[1778369315118,56.28,80662.37,15.0,0.00023,0.0,0.04296]
[1778369319323,56.28,80662.61,15.0,0.00023,0.0,0.04298]
[1778369320022,56.28,80662.61,15.0,0.00023,0.0,0.04298]
[1778369322005,56.28,80662.66,15.0,0.00023,0.0,0.04298]
[1778369322884,56.28,80662.65,15.0,0.00023,0.0,0.04298]
[1778369323642,56.28,80662.61,15.0,0.00023,0.0,0.04298]
[1778369324304,56.28,80662.61,15.0,0.00023,0.0,0.04298]
[1778369329836,56.28,80661.77,15.0,0.00023,0.0,0.04293]
[1778369334871,56.28,80662.03,15.0,0.00023,0.0,0.04294]
[1778369339907,56.28,80662.21,15.0,0.00023,0.0,0.04295]
[1778369341992,56.28,80662.55,15.0,0.00023,0.0,0.04297]
[1778369342840,56.28,80662.48,15.0,0.00023,0.0,0.04297]
[1778369345726,56.28,80662.57,15.0,0.00023,0.0,0.04297]
[1778369347183,56.28,80662.57,15.0,0.00023,0.0,0.04297]
[1778369348876,56.28,80662.49,15.0,0.00023,0.0,0.04297]
[1778369353093,56.28,80662.19,15.0,0.00023,0.0,0.04295]
[1778369355583,56.28,80661.95,15.0,0.00023,0.0,0.04294]
[1778369357065,56.28,80661.84,15.0,0.00023,0.0,0.04293]
[1778369363068,56.28,80659.76,15.0,0.00023,0.0,0.04282]
[1778369365770,56.28,80659.76,15.0,0.00023,0.0,0.04282]
[1778369366411,56.28,80659.76,15.0,0.00023,0.0,0.04282]
[1778369372131,56.28,80659.37,15.0,0.00023,0.0,0.04265]
[1778369372833,56.28,80659.37,15.0,0.00023,0.0,0.04265]
[1778369374136,56.28,80659.1,15.0,0.00023,0.0,0.04264]
[1778369374931,56.28,80659.1,15.0,0.00023,0.0,0.04264]
[1778369375659,56.28,80659.1,15.0,0.00023,0.0,0.04264]
[1778369382100,56.28,80658.14,15.0,0.00023,0.0,0.04258]
[1778369383017,56.28,80658.14,15.0,0.00023,0.0,0.04258]
[1778369389253,56.28,80658.97,15.0,0.00023,0.0,0.04263]
[1778369392787,56.28,80658.73,15.0,0.00023,0.0,0.04262]
[1778369393571,56.28,80658.22,15.0,0.00023,0.0,0.04259]
[1778369394296,56.28,80658.22,15.0,0.00023,0.0,0.04259]
[1778369394993,56.28,80658.15,15.0,0.00023,0.0,0.04258]
[1778369400330,56.28,80658.11,15.0,0.00023,0.0,0.04258]
[1778369405365,56.28,80658.88,15.0,0.00023,0.0,0.04262]
[1778369407292,56.28,80658.88,15.0,0.00023,0.0,0.04262]
[1778369409085,56.28,80658.85,15.0,0.00023,0.0,0.04262]
[1778369415435,56.28,80657.39,15.0,0.00023,0.0,0.04254]
[1778369419682,56.28,80657.8,15.0,0.00023,0.0,0.04257]
[1778369420250,56.28,80657.8,15.0,0.00023,0.0,0.04257]
[1778369421902,56.28,80657.3,15.0,0.00023,0.0,0.04254]
[1778369423160,56.28,80657.3,15.0,0.00023,0.0,0.04254]
[1778369431088,56.28,80656.73,15.0,0.00023,0.0,0.04251]
[1778369432065,56.28,80656.73,15.0,0.00023,0.0,0.04236]
[1778369438596,56.28,80656.56,15.0,0.00023,0.0,0.04235]
[1778369442078,56.28,80656.56,15.0,0.00023,0.0,0.04235]
[1778369442659,56.28,80656.56,15.0,0.00023,0.0,0.04235]
[1778369446188,56.28,80654.12,15.0,0.00023,0.0,0.04222]
[1778369447033,56.28,80653.4,15.0,0.00023,0.0,0.04218]
[1778369449488,56.28,80653.34,15.0,0.00023,0.0,0.04218]
[1778369450218,56.28,80653.34,15.0,0.00023,0.0,0.04218]
[1778369457729,56.28,80651.13,15.0,0.00023,0.0,0.04206]
[1778369461021,56.28,80650.91,15.0,0.00023,0.0,0.04205]
[1778369461848,56.28,80650.87,15.0,0.00023,0.0,0.04205]
[1778369466554,56.28,80650.13,15.0,0.00023,0.0,0.04201]
[1778369467231,56.28,80650.13,15.0,0.00023,0.0,0.04201]
[1778369468620,56.28,80650.28,15.0,0.00023,0.0,0.04201]
[1778369470061,56.28,80650.28,15.0,0.00023,0.0,0.04201]
[1778369473204,56.28,80649.93,15.0,0.00023,0.0,0.04199]
[1778369473428,56.28,80649.93,15.0,0.00023,0.0,0.04199]
[1778369477917,56.28,80640.54,15.0,0.00022,0.0,0.04149]
[1778369478664,56.28,80638.46,15.0,0.00022,0.0,0.04138]
[1778369481386,56.28,80638.43,15.0,0.00022,0.0,0.04138]
[1778369482249,56.28,80638.84,15.0,0.00022,0.0,0.0414]
[1778369485853,56.28,80638.66,15.0,0.00022,0.0,0.04139]
[1778369486471,56.28,80638.74,15.0,0.00022,0.0,0.0414]
[1778369487399,56.28,80638.74,15.0,0.00022,0.0,0.0414]
[1778369488068,56.28,80638.74,15.0,0.00022,0.0,0.0414]
[1778369490168,56.28,80638.7,15.0,0.00022,0.0,0.04139]
[1778369491068,56.28,80638.7,15.0,0.00022,0.0,0.04139]
[1778369497002,56.28,80634.63,15.0,0.00022,0.0,0.04104]
[1778369497764,56.28,80634.63,15.0,0.00022,0.0,0.04104]
[1778369499236,56.28,80634.63,15.0,0.00022,0.0,0.04104]
[1778369501910,56.28,80634.1,15.0,0.00022,0.0,0.04101]
[1778369502507,56.28,80634.1,15.0,0.00022,0.0,0.04101]
[1778369507047,56.28,80634.1,15.0,0.00022,0.0,0.04101]
[1778369509383,56.28,80634.01,15.0,0.00022,0.0,0.041]
[1778369515642,56.28,80633.42,15.0,0.00022,0.0,0.04097]
[1778369516463,56.28,80633.42,15.0,0.00022,0.0,0.04097]
[1778369517077,56.28,80633.49,15.0,0.00022,0.0,0.04098]
[1778369517985,56.28,80633.49,15.0,0.00022,0.0,0.04098]
[1778369519495,56.28,80633.49,15.0,0.00022,0.0,0.04098]
[1778369520230,56.28,80633.49,15.0,0.00022,0.0,0.04098]
[1778369524739,56.28,80631.85,15.0,0.00022,0.0,0.04089]
[1778369524870,56.28,80631.85,15.0,0.00022,0.0,0.04089]
[1778369530003,56.28,80625.46,15.0,0.00022,0.0,0.04056]
[1778369531968,56.28,80625.68,15.0,0.00022,0.0,0.04057]
[1778369533747,56.28,80621.7,15.0,0.00022,0.0,0.04036]
[1778369534339,56.28,80621.7,15.0,0.00022,0.0,0.04036]
[1778369542380,56.28,80614.54,15.0,0.00022,0.0,0.03999]
[1778369543952,56.28,80614.07,15.0,0.00022,0.0,0.03997]
[1778369547051,56.28,80618.12,15.0,0.00022,0.0,0.04018]
[1778369549346,56.28,80617.94,15.0,0.00022,0.0,0.04017]
[1778369550214,56.28,80617.74,15.0,0.00022,0.0,0.04016]
[1778369552445,56.28,80618.28,15.0,0.00022,0.0,0.04004]
[1778369553100,56.28,80618.28,15.0,0.00022,0.0,0.04004]
[1778369555963,56.28,80617.2,15.0,0.00022,0.0,0.03999]
[1778369556655,56.28,80616.94,15.0,0.00022,0.0,0.03998]
[1778369559075,56.28,80616.07,15.0,0.00022,0.0,0.03993]
[1778369559964,56.28,80616.04,15.0,0.00022,0.0,0.03993]
[1778369565541,56.28,80615.89,15.0,0.00022,0.0,0.03992]
[1778369567689,56.28,80616.44,15.0,0.00022,0.0,0.03995]
[1778369568485,56.28,80616.44,15.0,0.00022,0.0,0.03995]
[1778369570824,56.28,80616.44,15.0,0.00022,0.0,0.03995]
[1778369571692,56.28,80618.67,15.0,0.00022,0.0,0.04007]
[1778369574522,56.28,80621.22,15.0,0.00022,0.0,0.0402]
[1778369575636,56.28,80621.38,15.0,0.00022,0.0,0.0402]
[1778369576950,56.28,80621.62,15.0,0.00022,0.0,0.04022]
[1778369577867,56.28,80628.13,15.0,0.00022,0.0,0.04056]
[1778369582429,56.28,80630.39,15.0,0.00022,0.0,0.04067]
[1778369583459,56.28,80630.28,15.0,0.00022,0.0,0.04067]
[1778369592075,56.28,80645.16,15.0,0.00022,0.0,0.04145]
[1778369592849,56.28,80645.41,15.0,0.00022,0.0,0.04147]
[1778369595170,56.28,80642.89,15.0,0.00022,0.0,0.04133]
[1778369596051,56.28,80642.53,15.0,0.00022,0.0,0.04131]
[1778369598626,56.28,80644.61,15.0,0.00022,0.0,0.04142]
[1778369600152,56.28,80644.9,15.0,0.00022,0.0,0.04144]
[1778369600964,56.28,80644.91,15.0,0.00022,0.0,0.04144]
[1778369601811,56.28,80644.9,15.0,0.00022,0.0,0.04144]
[1778369605552,56.28,80644.93,15.0,0.00022,0.0,0.04144]
[1778369606242,56.28,80644.93,15.0,0.00022,0.0,0.04144]
[1778369610998,56.28,80644.88,15.0,0.00022,0.0,0.04144]
[1778369611684,56.28,80644.92,15.0,0.00022,0.0,0.0413]
[1778369613712,56.28,80644.95,15.0,0.00022,0.0,0.0413]
[1778369615359,56.28,80644.99,15.0,0.00022,0.0,0.0413]
[1778369616834,56.28,80644.95,15.0,0.00022,0.0,0.0413]
[1778369617461,56.28,80644.95,15.0,0.00022,0.0,0.0413]
[1778369625874,56.28,80645.35,15.0,0.00022,0.0,0.04132]
[1778369626726,56.28,80645.42,15.0,0.00022,0.0,0.04132]
[1778369632005,56.28,80645.17,15.0,0.00022,0.0,0.04131]
[1778369638047,56.28,80645.09,15.0,0.00022,0.0,0.04131]
[1778369642459,56.28,80645.11,15.0,0.00022,0.0,0.04131]
[1778369645157,56.28,80645.12,15.0,0.00022,0.0,0.04131]
[1778369646022,56.28,80645.12,15.0,0.00022,0.0,0.04131]
[1778369646782,56.28,80646.55,15.0,0.00022,0.0,0.04138]
[1778369648967,56.28,80648.78,15.0,0.00022,0.0,0.0415]
[1778369649704,56.28,80652.28,15.0,0.00023,0.0,0.04169]
[1778369655539,56.28,80653.97,15.0,0.00023,0.0,0.04178]
[1778369655555,56.28,80653.97,15.0,0.00023,0.0,0.04178]
[1778369661208,56.28,80655.3,15.0,0.00023,0.0,0.04185]
[1778369661675,56.28,80655.3,15.0,0.00023,0.0,0.04185]
[1778369662387,56.28,80655.3,15.0,0.00023,0.0,0.04185]
[1778369663187,56.28,80655.29,15.0,0.00023,0.0,0.04185]
[1778369663920,56.28,80654.81,15.0,0.00023,0.0,0.04182]
[1778369667823,56.28,80654.02,15.0,0.00023,0.0,0.04178]
[1778369669425,56.28,80653.98,15.0,0.00023,0.0,0.04178]
[1778369670621,56.28,80652.97,15.0,0.00023,0.0,0.04173]
[1778369671487,56.28,80650.23,15.0,0.00023,0.0,0.04158]
[1778369673942,56.28,80650.6,15.0,0.00022,0.0,0.04146]
[1778369675553,56.28,80650.6,15.0,0.00022,0.0,0.04146]
[1778369679381,56.28,80651.49,15.0,0.00022,0.0,0.0415]
[1778369682890,56.28,80658.49,15.0,0.00023,0.0,0.04188]
[1778369684490,56.28,80658.47,15.0,0.00023,0.0,0.04188]
[1778369685245,56.28,80662.05,15.0,0.00023,0.0,0.04207]
[1778369686151,56.28,80662.27,15.0,0.00023,0.0,0.04208]
[1778369686996,56.28,80663.28,15.0,0.00023,0.0,0.04213]
[1778369692428,56.28,80664.18,15.0,0.00023,0.0,0.04218]
[1778369693956,56.28,80665.13,15.0,0.00023,0.0,0.04223]
[1778369694773,56.28,80665.13,15.0,0.00023,0.0,0.04223]
[1778369697180,56.28,80664.98,15.0,0.00023,0.0,0.04223]
[1778369697938,56.28,80665.25,15.0,0.00023,0.0,0.04224]
[1778369698755,56.28,80665.33,15.0,0.00023,0.0,0.04225]
[1778369699266,56.28,80665.33,15.0,0.00023,0.0,0.04225]
[1778369701861,56.28,80664.4,15.0,0.00023,0.0,0.0422]
[1778369702797,56.28,80664.4,15.0,0.00023,0.0,0.0422]
[1778369707418,56.28,80663.58,15.0,0.00023,0.0,0.04215]
[1778369708070,56.28,80663.45,15.0,0.00023,0.0,0.04214]
[1778369712805,56.28,80663.45,15.0,0.00023,0.0,0.04214]
[1778369714167,56.28,80663.45,15.0,0.00023,0.0,0.04214]
[1778369714961,56.28,80663.41,15.0,0.00023,0.0,0.04214]
[1778369715596,56.28,80663.41,15.0,0.00023,0.0,0.04214]
[1778369721164,56.28,80664.12,15.0,0.00023,0.0,0.04218]
[1778369721946,56.28,80663.92,15.0,0.00023,0.0,0.04217]
[1778369725353,56.28,80663.13,15.0,0.00023,0.0,0.04213]
[1778369726049,56.28,80662.92,15.0,0.00023,0.0,0.04212]
[1778369731815,56.28,80663.45,15.0,0.00023,0.0,0.04214]
[1778369732614,56.28,80663.45,15.0,0.00023,0.0,0.04214]
[1778369734566,56.28,80663.42,15.0,0.00023,0.0,0.042]
[1778369736119,56.28,80663.26,15.0,0.00023,0.0,0.04199]
[1778369737047,56.28,80663.45,15.0,0.00023,0.0,0.042]
[1778369737798,56.28,80663.14,15.0,0.00023,0.0,0.04198]
[1778369740009,56.28,80663.45,15.0,0.00023,0.0,0.042]
[1778369742025,56.28,80664.93,15.0,0.00023,0.0,0.04208]
[1778369744956,56.28,80665.17,15.0,0.00023,0.0,0.04209]
[1778369746488,56.28,80665.91,15.0,0.00023,0.0,0.04213]
[1778369751148,56.28,80666.16,15.0,0.00023,0.0,0.04215]
[1778369751996,56.28,80666.25,15.0,0.00023,0.0,0.04215]
[1778369758078,56.28,80666.92,15.0,0.00023,0.0,0.04219]
[1778369758728,56.28,80667.27,15.0,0.00023,0.0,0.04221]
[1778369761103,56.28,80667.54,15.0,0.00023,0.0,0.04222]
[1778369761955,56.28,80667.54,15.0,0.00023,0.0,0.04222]
[1778369762650,56.28,80667.54,15.0,0.00023,0.0,0.04222]
[1778369763523,56.28,80667.54,15.0,0.00023,0.0,0.04222]
[1778369766610,56.28,80667.54,15.0,0.00023,0.0,0.04222]
[1778369768134,56.28,80667.54,15.0,0.00023,0.0,0.04222]
[1778369776024,56.28,80669.73,15.0,0.00023,0.0,0.04234]
[1778369777051,56.28,80669.73,15.0,0.00023,0.0,0.04234]
[1778369781028,56.28,80670.02,15.0,0.00023,0.0,0.04235]
[1778369781900,56.28,80670.02,15.0,0.00023,0.0,0.04235]
[1778369782701,56.28,80670.02,15.0,0.00023,0.0,0.04235]
[1778369784166,56.28,80671.17,15.0,0.00023,0.0,0.04242]
[1778369788551,56.28,80673.45,15.0,0.00023,0.0,0.04254]
[1778369789188,56.28,80673.71,15.0,0.00023,0.0,0.04255]
[1778369795529,56.28,80669.5,15.0,0.00023,0.0,0.04218]
[1778369796207,56.28,80669.65,15.0,0.00023,0.0,0.04219]
[1778369800141,56.28,80669.65,15.0,0.00023,0.0,0.04219]
[1778369802126,56.28,80669.65,15.0,0.00023,0.0,0.04219]
[1778369803589,56.28,80669.65,15.0,0.00023,0.0,0.04219]
[1778369804137,56.28,80670.03,15.0,0.00023,0.0,0.04221]
[1778369805693,56.28,80670.06,15.0,0.00023,0.0,0.04221]
[1778369806296,56.28,80670.07,15.0,0.00023,0.0,0.04221]
[1778369810985,56.28,80670.07,15.0,0.00023,0.0,0.04221]
[1778369811630,56.28,80670.07,15.0,0.00023,0.0,0.04221]
[1778369813128,56.28,80670.07,15.0,0.00023,0.0,0.04221]
[1778369813907,56.28,80670.07,15.0,0.00023,0.0,0.04221]
[1778369816188,56.28,80670.28,15.0,0.00023,0.0,0.04222]
[1778369817015,56.28,80670.28,15.0,0.00023,0.0,0.04222]
[1778369820696,56.28,80670.25,15.0,0.00023,0.0,0.04222]
[1778369821523,56.28,80670.25,15.0,0.00023,0.0,0.04222]
[1778369823452,56.28,80670.21,15.0,0.00023,0.0,0.04222]
[1778369824162,56.28,80670.2,15.0,0.00023,0.0,0.04222]
[1778369827303,56.28,80670.13,15.0,0.00023,0.0,0.04221]
[1778369827928,56.28,80670.13,15.0,0.00023,0.0,0.04221]
[1778369828633,56.28,80670.13,15.0,0.00023,0.0,0.04221]
[1778369829575,56.28,80670.13,15.0,0.00023,0.0,0.04221]
[1778369840147,56.28,80670.13,15.0,0.00023,0.0,0.04221]
[1778369841639,56.28,80670.13,15.0,0.00023,0.0,0.04221]
[1778369843282,56.28,80670.17,15.0,0.00023,0.0,0.04222]
[1778369843906,56.28,80670.17,15.0,0.00023,0.0,0.04222]
[1778369847695,56.28,80668.38,15.0,0.00023,0.0,0.04212]
[1778369848402,56.28,80668.24,15.0,0.00023,0.0,0.04211]
[1778369852382,56.28,80668.14,15.0,0.00023,0.0,0.04196]
[1778369852434,56.28,80668.14,15.0,0.00023,0.0,0.04196]
[1778369853076,56.28,80666.42,15.0,0.00023,0.0,0.04187]
[1778369853967,56.28,80663.45,15.0,0.00023,0.0,0.04171]
[1778369854917,56.28,80662.84,15.0,0.00023,0.0,0.04168]
[1778369855646,56.28,80662.84,15.0,0.00023,0.0,0.04168]
[1778369857899,56.28,80662.66,15.0,0.00023,0.0,0.04167]
[1778369858588,56.28,80662.66,15.0,0.00023,0.0,0.04167]
[1778369862022,56.28,80662.66,15.0,0.00023,0.0,0.04167]
[1778369862708,56.28,80662.66,15.0,0.00023,0.0,0.04167]
[1778369866703,56.28,80663.21,15.0,0.00023,0.0,0.0417]
[1778369868149,56.28,80663.63,15.0,0.00023,0.0,0.04172]
[1778369873601,56.28,80663.54,15.0,0.00023,0.0,0.04171]
[1778369874225,56.28,80663.54,15.0,0.00023,0.0,0.04171]
[1778369884168,56.28,80663.54,15.0,0.00023,0.0,0.04171]
[1778369886324,56.28,80663.54,15.0,0.00023,0.0,0.04171]
[1778369893354,56.28,80663.09,15.0,0.00023,0.0,0.04169]
[1778369894064,56.28,80663.09,15.0,0.00023,0.0,0.04169]
[1778369899158,56.28,80663.09,15.0,0.00023,0.0,0.04169]
[1778369899986,56.28,80663.09,15.0,0.00023,0.0,0.04169]
[1778369902145,56.28,80662.93,15.0,0.00023,0.0,0.04168]
[1778369902956,56.28,80662.97,15.0,0.00023,0.0,0.04168]
[1778369910365,56.28,80662.97,15.0,0.00023,0.0,0.04168]
[1778369911098,56.28,80662.97,15.0,0.00023,0.0,0.04168]
[1778369914029,56.28,80662.93,15.0,0.00023,0.0,0.04154]
[1778369916462,56.28,80662.56,15.0,0.00023,0.0,0.04152]
[1778369919539,56.28,80662.46,15.0,0.00023,0.0,0.04151]
[1778369921919,56.28,80662.53,15.0,0.00023,0.0,0.04152]
[1778369926388,56.28,80662.66,15.0,0.00023,0.0,0.04152]
[1778369927167,56.28,80662.64,15.0,0.00023,0.0,0.04152]
[1778369934739,56.28,80662.53,15.0,0.00023,0.0,0.04152]
[1778369935105,56.28,80662.53,15.0,0.00023,0.0,0.04152]
[1778369936554,56.28,80662.19,15.0,0.00023,0.0,0.0415]
[1778369937232,56.28,80661.86,15.0,0.00023,0.0,0.04148]
[1778369943202,56.28,80662.21,15.0,0.00023,0.0,0.0415]
[1778369944439,56.28,80662.21,15.0,0.00023,0.0,0.0415]
[1778369945171,56.28,80662.21,15.0,0.00023,0.0,0.0415]
[1778369952265,56.28,80662.3,15.0,0.00023,0.0,0.0415]
[1778369955174,56.28,80661.81,15.0,0.00023,0.0,0.04148]
[1778369957408,56.28,80661.98,15.0,0.00023,0.0,0.04149]
[1778369963343,56.28,80661.56,15.0,0.00022,0.0,0.04147]
[1778369965498,56.28,80661.38,15.0,0.00022,0.0,0.04146]
[1778369967209,56.28,80661.37,15.0,0.00022,0.0,0.04146]
[1778369968100,56.28,80661.38,15.0,0.00022,0.0,0.04146]
[1778369968969,56.28,80661.38,15.0,0.00022,0.0,0.04146]
[1778369975428,56.28,80660.99,15.0,0.00022,0.0,0.04129]
[1778369976033,56.28,80660.99,15.0,0.00022,0.0,0.04129]
[1778369976062,56.28,80660.99,15.0,0.00022,0.0,0.04129]
[1778369976203,56.28,80660.99,15.0,0.00022,0.0,0.04129]
[1778369976942,56.28,80654.37,15.0,0.00022,0.0,0.04094]
[1778369977715,56.28,80654.37,15.0,0.00022,0.0,0.04094]
[1778369977917,56.28,80654.37,15.0,0.00022,0.0,0.04094]
[1778369982752,56.28,80650.09,15.0,0.00022,0.0,0.04072]
[1778369983536,56.28,80649.51,15.0,0.00022,0.0,0.04069]
[1778369986521,56.28,80649.66,15.0,0.00022,0.0,0.04069]
[1778369988226,56.28,80646.75,15.0,0.00022,0.0,0.04054]
[1778369988815,56.28,80646.75,15.0,0.00022,0.0,0.04054]
[1778369988912,56.28,80646.75,15.0,0.00022,0.0,0.04054]
[1778369994565,56.28,80638.12,15.0,0.00022,0.0,0.04009]
[1778369999600,56.28,80633.36,15.0,0.00022,0.0,0.03985]
[1778370000605,56.28,80633.36,15.0,0.00022,0.0,0.03985]
[1778370000896,56.28,80633.36,15.0,0.00022,0.0,0.03985]
[1778370003335,56.28,80629.68,15.0,0.00021,0.0,0.03966]
[1778370003944,56.28,80629.68,15.0,0.00021,0.0,0.03966]
[1778370004137,56.28,80629.96,15.0,0.00021,0.0,0.03967]
[1778370004687,56.28,80629.96,15.0,0.00021,0.0,0.03967]
[1778370006045,56.28,80628.26,15.0,0.00021,0.0,0.03959]
[1778370006890,56.28,80628.26,15.0,0.00021,0.0,0.03959]
[1778370008478,56.28,80628.19,15.0,0.00021,0.0,0.03958]
[1778370009027,56.28,80628.29,15.0,0.00021,0.0,0.03959]
[1778370010287,56.28,80626.48,15.0,0.00021,0.0,0.0395]
[1778370010527,56.28,80626.48,15.0,0.00021,0.0,0.0395]
[1778370011863,56.28,80619.13,15.0,0.00021,0.0,0.03912]
[1778370011893,56.28,80619.13,15.0,0.00021,0.0,0.03912]
[1778370018223,56.28,80629.87,15.0,0.00021,0.0,0.03967]
[1778370019042,56.28,80630.93,15.0,0.00022,0.0,0.03972]
[1778370020624,56.28,80630.9,15.0,0.00022,0.0,0.03972]
[1778370021236,56.28,80631.18,15.0,0.00022,0.0,0.03974]
[1778370024616,56.28,80631.85,15.0,0.00022,0.0,0.03977]
[1778370026686,56.28,80631.81,15.0,0.00022,0.0,0.03977]
[1778370029279,56.28,80631.63,15.0,0.00022,0.0,0.03976]
[1778370030138,56.28,80631.63,15.0,0.00022,0.0,0.03976]
[1778370035855,56.28,80631.77,15.0,0.00021,0.0,0.03963]
[1778370037089,56.28,80631.77,15.0,0.00021,0.0,0.03963]
[1778370037816,56.28,80631.77,15.0,0.00021,0.0,0.03963]
[1778370040011,56.28,80631.72,15.0,0.00021,0.0,0.03963]
[1778370042139,56.28,80631.21,15.0,0.00021,0.0,0.0396]
[1778370043670,56.28,80631.17,15.0,0.00021,0.0,0.0396]
[1778370044502,56.28,80631.14,15.0,0.00021,0.0,0.0396]
[1778370045141,56.28,80631.04,15.0,0.00021,0.0,0.03959]
[1778370045956,56.28,80631.04,15.0,0.00021,0.0,0.03959]
[1778370047302,56.28,80631.0,15.0,0.00021,0.0,0.03959]
[1778370048369,56.28,80631.0,15.0,0.00021,0.0,0.03959]
[1778370050094,56.28,80630.0,15.0,0.00021,0.0,0.03954]
[1778370051021,56.28,80630.07,15.0,0.00021,0.0,0.03954]
[1778370053093,56.28,80629.96,15.0,0.00021,0.0,0.03954]
[1778370053907,56.28,80629.96,15.0,0.00021,0.0,0.03954]
[1778370057343,56.28,80629.96,15.0,0.00021,0.0,0.03954]
[1778370058262,56.28,80629.93,15.0,0.00021,0.0,0.03954]
[1778370064051,56.28,80629.82,15.0,0.00021,0.0,0.03953]
[1778370069086,56.28,80633.4,15.0,0.00022,0.0,0.03971]
[1778370072741,56.28,80633.29,15.0,0.00021,0.0,0.03971]
[1778370073321,56.28,80633.29,15.0,0.00021,0.0,0.03971]
[1778370074350,56.28,80632.69,15.0,0.00021,0.0,0.03968]
[1778370075086,56.28,80632.27,15.0,0.00021,0.0,0.03965]
[1778370078244,56.28,80631.64,15.0,0.00021,0.0,0.03962]
[1778370079168,56.28,80631.67,15.0,0.00021,0.0,0.03962]
[1778370080048,56.28,80631.43,15.0,0.00021,0.0,0.03961]
[1778370080786,56.28,80631.43,15.0,0.00021,0.0,0.03961]
[1778370082131,56.28,80631.47,15.0,0.00021,0.0,0.03961]
[1778370082898,56.28,80631.47,15.0,0.00021,0.0,0.03961]
[1778370084198,56.28,80631.44,15.0,0.00021,0.0,0.03961]
[1778370085217,56.28,80631.44,15.0,0.00021,0.0,0.03961]
[1778370089272,56.28,80631.44,15.0,0.00021,0.0,0.03961]
[1778370090814,56.28,80631.44,15.0,0.00021,0.0,0.03961]
[1778370096848,56.28,80631.44,15.0,0.00021,0.0,0.03947]
[1778370097728,56.28,80631.44,15.0,0.00021,0.0,0.03947]
[1778370098528,56.28,80631.44,15.0,0.00021,0.0,0.03947]
[1778370099321,56.28,80631.44,15.0,0.00021,0.0,0.03947]
[1778370103667,56.28,80631.98,15.0,0.00021,0.0,0.0395]
[1778370104437,56.28,80631.98,15.0,0.00021,0.0,0.0395]
[1778370106990,56.28,80631.98,15.0,0.00021,0.0,0.0395]
[1778370107641,56.28,80632.02,15.0,0.00021,0.0,0.0395]
[1778370108969,56.28,80632.83,15.0,0.00021,0.0,0.03955]
[1778370109720,56.28,80632.83,15.0,0.00021,0.0,0.03955]
[1778370116852,56.28,80632.87,15.0,0.00021,0.0,0.03955]
[1778370117877,56.28,80632.87,15.0,0.00021,0.0,0.03955]
[1778370120896,56.28,80632.87,15.0,0.00021,0.0,0.03955]
[1778370121722,56.28,80632.87,15.0,0.00021,0.0,0.03955]
[1778370127084,56.28,80632.87,15.0,0.00021,0.0,0.03955]
[1778370127735,56.28,80632.87,15.0,0.00021,0.0,0.03955]
[1778370131888,56.28,80632.87,15.0,0.00021,0.0,0.03955]
[1778370134148,56.28,80632.87,15.0,0.00021,0.0,0.03955]
[1778370135064,56.28,80632.87,15.0,0.00021,0.0,0.03955]
[1778370135907,56.28,80632.78,15.0,0.00021,0.0,0.03954]
[1778370136694,56.28,80632.78,15.0,0.00021,0.0,0.03954]
[1778370138084,56.28,80632.78,15.0,0.00021,0.0,0.03954]
[1778370139601,56.28,80634.38,15.0,0.00021,0.0,0.03962]
[1778370140361,56.28,80635.35,15.0,0.00021,0.0,0.03967]
[1778370146627,56.28,80635.42,15.0,0.00021,0.0,0.03968]
[1778370149719,56.28,80634.68,15.0,0.00021,0.0,0.03964]
[1778370150434,56.28,80634.72,15.0,0.00021,0.0,0.03964]
[1778370155179,56.28,80634.93,15.0,0.00021,0.0,0.03951]
[1778370155883,56.28,80634.93,15.0,0.00021,0.0,0.03951]
[1778370158044,56.28,80634.93,15.0,0.00021,0.0,0.03951]
[1778370158825,56.28,80634.68,15.0,0.00021,0.0,0.0395]
[1778370162001,56.28,80634.75,15.0,0.00021,0.0,0.03951]
[1778370163216,56.28,80634.78,15.0,0.00021,0.0,0.03951]
[1778370164940,56.28,80634.78,15.0,0.00021,0.0,0.03951]
[1778370167478,56.28,80634.91,15.0,0.00021,0.0,0.03951]
[1778370174347,56.28,80634.4,15.0,0.00021,0.0,0.03949]
[1778370175111,56.28,80634.4,15.0,0.00021,0.0,0.03949]
[1778370178014,56.28,80634.4,15.0,0.00021,0.0,0.03949]
[1778370179678,56.28,80634.85,15.0,0.00021,0.0,0.03951]
[1778370184651,56.28,80634.89,15.0,0.00021,0.0,0.03951]
[1778370187802,56.28,80634.92,15.0,0.00021,0.0,0.03951]
[1778370192950,56.28,80636.09,15.0,0.00021,0.0,0.03957]
[1778370197403,56.28,80636.02,15.0,0.00021,0.0,0.03957]
[1778370198958,56.28,80637.93,15.0,0.00021,0.0,0.03967]
[1778370200506,56.28,80638.17,15.0,0.00021,0.0,0.03968]
[1778370201187,56.28,80638.24,15.0,0.00021,0.0,0.03968]
[1778370204207,56.28,80638.28,15.0,0.00021,0.0,0.03969]
[1778370205005,56.28,80638.28,15.0,0.00021,0.0,0.03969]
[1778370208625,56.28,80638.28,15.0,0.00021,0.0,0.03969]
[1778370209255,56.28,80638.48,15.0,0.00022,0.0,0.0397]
[1778370214938,56.28,80641.08,15.0,0.00022,0.0,0.03969]
[1778370215739,56.28,80640.74,15.0,0.00021,0.0,0.03967]
[1778370222153,56.28,80642.33,15.0,0.00022,0.0,0.03975]
[1778370222585,56.28,80642.33,15.0,0.00022,0.0,0.03975]
[1778370223931,56.28,80645.17,15.0,0.00022,0.0,0.0399]
[1778370225254,56.28,80645.78,15.0,0.00022,0.0,0.03993]
[1778370226124,56.28,80645.78,15.0,0.00022,0.0,0.03993]
[1778370230042,56.28,80645.82,15.0,0.00022,0.0,0.03993]
[1778370230801,56.28,80645.82,15.0,0.00022,0.0,0.03993]
[1778370235979,56.28,80645.79,15.0,0.00022,0.0,0.03993]
[1778370236787,56.28,80645.85,15.0,0.00022,0.0,0.03994]
[1778370237470,56.28,80645.85,15.0,0.00022,0.0,0.03994]
[1778370238150,56.28,80645.85,15.0,0.00022,0.0,0.03994]
[1778370239874,56.28,80646.01,15.0,0.00022,0.0,0.03994]
[1778370240586,56.28,80646.01,15.0,0.00022,0.0,0.03994]
[1778370246525,56.28,80645.55,15.0,0.00022,0.0,0.03992]
[1778370248091,56.28,80645.16,15.0,0.00022,0.0,0.0399]
[1778370249614,56.28,80645.16,15.0,0.00022,0.0,0.0399]
[1778370250001,56.28,80645.16,15.0,0.00022,0.0,0.0399]
[1778370253407,56.28,80645.16,15.0,0.00022,0.0,0.0399]
[1778370254079,56.28,80645.16,15.0,0.00022,0.0,0.0399]
[1778370257958,56.28,80645.43,15.0,0.00022,0.0,0.03991]
[1778370259465,56.28,80645.22,15.0,0.00022,0.0,0.0399]
[1778370260164,56.28,80645.22,15.0,0.00022,0.0,0.0399]
[1778370261601,56.28,80647.35,15.0,0.00022,0.0,0.04001]
[1778370263081,56.28,80647.56,15.0,0.00022,0.0,0.04002]
[1778370263984,56.28,80648.46,15.0,0.00022,0.0,0.04007]
[1778370269482,56.28,80648.46,15.0,0.00022,0.0,0.04007]
[1778370275524,56.28,80647.26,15.0,0.00022,0.0,0.03987]
[1778370280559,56.28,80647.19,15.0,0.00022,0.0,0.03987]
[1778370285595,56.28,80647.15,15.0,0.00022,0.0,0.03986]
[1778370287176,56.28,80647.15,15.0,0.00022,0.0,0.03986]
[1778370287962,56.28,80647.17,15.0,0.00022,0.0,0.03986]
[1778370288759,56.28,80647.16,15.0,0.00022,0.0,0.03986]
[1778370289264,56.28,80647.23,15.0,0.00022,0.0,0.03987]
[1778370294239,56.28,80647.23,15.0,0.00022,0.0,0.03987]
[1778370295052,56.28,80647.26,15.0,0.00022,0.0,0.03987]
[1778370295803,56.28,80647.26,15.0,0.00022,0.0,0.03987]
[1778370296456,56.28,80647.26,15.0,0.00022,0.0,0.03987]
[1778370299746,56.28,80647.19,15.0,0.00022,0.0,0.03987]
[1778370300210,56.28,80647.19,15.0,0.00022,0.0,0.03987]
[1778370302980,56.28,80647.19,15.0,0.00022,0.0,0.03987]
[1778370303755,56.28,80651.71,15.0,0.00022,0.0,0.0401]
[1778370306072,56.28,80650.88,15.0,0.00022,0.0,0.04006]
[1778370306976,56.28,80650.91,15.0,0.00022,0.0,0.04006]
[1778370308329,56.28,80650.84,15.0,0.00022,0.0,0.04005]
[1778370309071,56.28,80650.84,15.0,0.00022,0.0,0.04005]
[1778370312674,56.28,80650.71,15.0,0.00022,0.0,0.04005]
[1778370313358,56.28,80650.81,15.0,0.00022,0.0,0.04005]
[1778370318829,56.28,80651.02,15.0,0.00022,0.0,0.04006]
[1778370319327,56.28,80651.02,15.0,0.00022,0.0,0.04006]
[1778370320119,56.28,80651.02,15.0,0.00022,0.0,0.04006]
[1778370324919,56.28,80650.94,15.0,0.00022,0.0,0.04006]
[1778370325693,56.28,80650.95,15.0,0.00022,0.0,0.04006]
[1778370326357,56.28,80650.66,15.0,0.00022,0.0,0.04004]
[1778370327077,56.28,80650.66,15.0,0.00022,0.0,0.04004]
[1778370329154,56.28,80650.7,15.0,0.00022,0.0,0.04005]
[1778370329998,56.28,80650.84,15.0,0.00022,0.0,0.04005]
[1778370335949,56.28,80652.0,15.0,0.00022,0.0,0.03997]
[1778370338893,56.28,80652.71,15.0,0.00022,0.0,0.04001]
[1778370339672,56.28,80652.83,15.0,0.00022,0.0,0.04002]
[1778370340159,56.28,80652.83,15.0,0.00022,0.0,0.04002]
[1778370341877,56.28,80654.03,15.0,0.00022,0.0,0.04008]
[1778370342575,56.28,80655.1,15.0,0.00022,0.0,0.04013]
[1778370343329,56.28,80655.27,15.0,0.00022,0.0,0.04014]
[1778370347444,56.28,80655.35,15.0,0.00022,0.0,0.04015]
[1778370349091,56.28,80655.35,15.0,0.00022,0.0,0.04015]
[1778370352858,56.28,80655.2,15.0,0.00022,0.0,0.04014]
[1778370353299,56.28,80655.2,15.0,0.00022,0.0,0.04014]
[1778370356659,56.28,80655.45,15.0,0.00022,0.0,0.04015]
[1778370357207,56.28,80655.45,15.0,0.00022,0.0,0.04015]
[1778370358105,56.28,80655.48,15.0,0.00022,0.0,0.04015]
[1778370359646,56.28,80655.51,15.0,0.00022,0.0,0.04016]
[1778370367334,56.28,80658.26,15.0,0.00022,0.0,0.0403]
[1778370368205,56.28,80658.34,15.0,0.00022,0.0,0.0403]
[1778370368960,56.28,80656.53,15.0,0.00022,0.0,0.04021]
[1778370369684,56.28,80655.05,15.0,0.00022,0.0,0.04013]
[1778370373725,56.28,80654.8,15.0,0.00022,0.0,0.04012]
[1778370374490,56.28,80654.74,15.0,0.00022,0.0,0.04012]
[1778370380257,56.28,80655.47,15.0,0.00022,0.0,0.04015]
[1778370381113,56.28,80655.47,15.0,0.00022,0.0,0.04015]
[1778370381259,56.28,80655.47,15.0,0.00022,0.0,0.04015]
[1778370386521,56.28,80655.95,15.0,0.00022,0.0,0.04018]
[1778370386534,56.28,80655.95,15.0,0.00022,0.0,0.04018]
[1778370395363,56.28,80648.37,15.0,0.00021,0.0,0.03965]
[1778370395983,56.28,80648.37,15.0,0.00021,0.0,0.03965]
[1778370396748,56.28,80648.37,15.0,0.00021,0.0,0.03965]
[1778370398273,56.28,80648.4,15.0,0.00021,0.0,0.03965]
[1778370398983,56.28,80648.59,15.0,0.00022,0.0,0.03966]
[1778370399937,56.28,80648.74,15.0,0.00022,0.0,0.03967]
[1778370401905,56.28,80650.0,15.0,0.00022,0.0,0.03973]
[1778370405217,56.28,80651.26,15.0,0.00022,0.0,0.0398]
[1778370405974,56.28,80653.83,15.0,0.00022,0.0,0.03993]
[1778370406846,56.28,80654.24,15.0,0.00022,0.0,0.03995]
[1778370407611,56.28,80654.45,15.0,0.00022,0.0,0.03996]
[1778370408206,56.28,80654.45,15.0,0.00022,0.0,0.03996]
[1778370409133,56.28,80654.42,15.0,0.00022,0.0,0.03996]
[1778370411761,56.28,80654.95,15.0,0.00022,0.0,0.03999]
[1778370412522,56.28,80654.78,15.0,0.00022,0.0,0.03998]
[1778370416998,56.28,80655.21,15.0,0.00022,0.0,0.04]
[1778370418052,56.28,80656.38,15.0,0.00022,0.0,0.04006]
[1778370419013,56.28,80656.44,15.0,0.00022,0.0,0.04006]
[1778370419879,56.28,80656.62,15.0,0.00022,0.0,0.04007]
[1778370420485,56.28,80656.8,15.0,0.00022,0.0,0.04008]
[1778370422388,56.28,80656.8,15.0,0.00022,0.0,0.04008]
[1778370423973,56.28,80657.2,15.0,0.00022,0.0,0.0401]
[1778370424728,56.28,80657.24,15.0,0.00022,0.0,0.0401]
[1778370428214,56.28,80657.24,15.0,0.00022,0.0,0.0401]
[1778370429668,56.28,80657.24,15.0,0.00022,0.0,0.0401]
[1778370433056,56.28,80657.24,15.0,0.00022,0.0,0.0401]
[1778370434600,56.28,80657.24,15.0,0.00022,0.0,0.0401]
[1778370438863,56.28,80663.6,15.0,0.00022,0.0,0.04043]
[1778370439370,56.28,80663.6,15.0,0.00022,0.0,0.04043]
[1778370440699,56.28,80664.61,15.0,0.00022,0.0,0.04049]
[1778370440977,56.28,80664.61,15.0,0.00022,0.0,0.04049]
[1778370446283,56.28,80658.22,15.0,0.00022,0.0,0.04016]
[1778370447026,56.28,80658.22,15.0,0.00022,0.0,0.04016]
[1778370453018,56.28,80658.19,15.0,0.00022,0.0,0.04015]
[1778370453874,56.28,80658.59,15.0,0.00022,0.0,0.04003]
[1778370456092,56.28,80658.59,15.0,0.00022,0.0,0.04003]
[1778370456634,56.28,80658.59,15.0,0.00022,0.0,0.04003]
[1778370459604,56.28,80657.1,15.0,0.00022,0.0,0.03996]
[1778370460166,56.28,80657.1,15.0,0.00022,0.0,0.03996]
[1778370462436,56.28,80657.06,15.0,0.00022,0.0,0.03996]
[1778370463191,56.28,80657.06,15.0,0.00022,0.0,0.03996]
[1778370469770,56.28,80655.79,15.0,0.00022,0.0,0.03989]
[1778370470395,56.28,80655.79,15.0,0.00022,0.0,0.03989]
[1778370474246,56.28,80656.37,15.0,0.00022,0.0,0.03992]
[1778370474974,56.28,80656.37,15.0,0.00022,0.0,0.03992]
[1778370475782,56.28,80656.37,15.0,0.00022,0.0,0.03992]
[1778370477255,56.28,80656.37,15.0,0.00022,0.0,0.03992]
[1778370486002,56.28,80657.08,15.0,0.00022,0.0,0.03996]
[1778370487045,56.28,80657.08,15.0,0.00022,0.0,0.03996]
[1778370487691,56.28,80657.27,15.0,0.00022,0.0,0.03997]
[1778370494973,56.28,80657.27,15.0,0.00022,0.0,0.03997]
[1778370495620,56.28,80657.27,15.0,0.00022,0.0,0.03997]
[1778370502115,56.28,80657.15,15.0,0.00022,0.0,0.03996]
[1778370506993,56.28,80657.15,15.0,0.00022,0.0,0.03996]
[1778370507904,56.28,80657.15,15.0,0.00022,0.0,0.03996]
[1778370508655,56.28,80657.15,15.0,0.00022,0.0,0.03996]
[1778370509463,56.28,80657.15,15.0,0.00022,0.0,0.03996]
[1778370510231,56.28,80657.37,15.0,0.00022,0.0,0.03997]
[1778370511046,56.28,80657.37,15.0,0.00022,0.0,0.03997]
[1778370516250,56.28,80657.36,15.0,0.00022,0.0,0.03983]
[1778370517174,56.28,80657.33,15.0,0.00022,0.0,0.03983]
[1778370523471,56.28,80657.24,15.0,0.00022,0.0,0.03983]
[1778370524231,56.28,80657.14,15.0,0.00022,0.0,0.03982]
[1778370526056,56.28,80657.18,15.0,0.00022,0.0,0.03982]
[1778370526933,56.28,80657.18,15.0,0.00022,0.0,0.03982]
[1778370529008,56.28,80657.8,15.0,0.00022,0.0,0.03985]
[1778370529821,56.28,80658.37,15.0,0.00022,0.0,0.03988]
[1778370530580,56.28,80658.34,15.0,0.00022,0.0,0.03988]
[1778370531282,56.28,80658.34,15.0,0.00022,0.0,0.03988]
[1778370533419,56.28,80659.56,15.0,0.00022,0.0,0.03994]
[1778370534065,56.28,80660.12,15.0,0.00022,0.0,0.03997]
[1778370538000,56.28,80660.84,15.0,0.00022,0.0,0.04001]
[1778370538821,56.28,80660.84,15.0,0.00022,0.0,0.04001]
[1778370540214,56.28,80660.84,15.0,0.00022,0.0,0.04001]
[1778370541017,56.28,80660.84,15.0,0.00022,0.0,0.04001]
[1778370542615,56.28,80660.84,15.0,0.00022,0.0,0.04001]
[1778370544080,56.28,80660.84,15.0,0.00022,0.0,0.04001]
[1778370547070,56.28,80660.8,15.0,0.00022,0.0,0.04001]
[1778370547839,56.28,80660.8,15.0,0.00022,0.0,0.04001]
[1778370549103,56.28,80660.8,15.0,0.00022,0.0,0.04001]
[1778370550018,56.28,80660.8,15.0,0.00022,0.0,0.04001]
[1778370552618,56.28,80660.8,15.0,0.00022,0.0,0.04001]
[1778370553193,56.28,80660.8,15.0,0.00022,0.0,0.04001]
[1778370563042,56.28,80662.67,15.0,0.00022,0.0,0.04011]
[1778370564480,56.28,80662.67,15.0,0.00022,0.0,0.04011]
[1778370566948,56.28,80663.46,15.0,0.00022,0.0,0.04015]
[1778370567669,56.28,80663.46,15.0,0.00022,0.0,0.04015]
[1778370573613,56.28,80663.51,15.0,0.00022,0.0,0.04001]
[1778370578706,56.28,80671.45,15.0,0.00022,0.0,0.04042]
[1778370579165,56.28,80671.45,15.0,0.00022,0.0,0.04042]
[1778370584690,56.28,80680.35,15.0,0.00022,0.0,0.04089]
[1778370588596,56.28,80682.23,15.0,0.00022,0.0,0.04099]
[1778370589232,56.28,80682.23,15.0,0.00022,0.0,0.04099]
[1778370589942,56.28,80682.23,15.0,0.00022,0.0,0.04099]
[1778370590676,56.28,80682.23,15.0,0.00022,0.0,0.04099]
[1778370594807,56.28,80681.78,15.0,0.00022,0.0,0.04096]
[1778370596128,56.28,80681.78,15.0,0.00022,0.0,0.04096]
[1778370596900,56.28,80686.17,15.0,0.00022,0.0,0.0412]
[1778370597520,56.28,80686.17,15.0,0.00022,0.0,0.0412]
[1778370602818,56.28,80685.89,15.0,0.00022,0.0,0.04118]
[1778370607683,56.28,80685.47,15.0,0.00022,0.0,0.04116]
[1778370608525,56.28,80685.47,15.0,0.00022,0.0,0.04116]
[1778370613895,56.28,80685.24,15.0,0.00022,0.0,0.04115]
[1778370618649,56.28,80685.24,15.0,0.00022,0.0,0.04115]
[1778370619285,56.28,80685.24,15.0,0.00022,0.0,0.04115]
[1778370619938,56.28,80685.24,15.0,0.00022,0.0,0.04115]
[1778370622351,56.28,80685.26,15.0,0.00022,0.0,0.04115]
[1778370624788,56.28,80684.46,15.0,0.00022,0.0,0.0411]
[1778370626267,56.28,80684.46,15.0,0.00022,0.0,0.0411]
[1778370627637,56.28,80684.48,15.0,0.00022,0.0,0.04111]
[1778370628231,56.28,80684.48,15.0,0.00022,0.0,0.04111]
[1778370637066,56.28,80685.31,15.0,0.00022,0.0,0.04101]
[1778370639057,56.28,80685.13,15.0,0.00022,0.0,0.041]
[1778370639906,56.28,80685.13,15.0,0.00022,0.0,0.041]
[1778370648144,56.28,80684.23,15.0,0.00022,0.0,0.04095]
[1778370655196,56.28,80684.26,15.0,0.00022,0.0,0.04095]
[1778370655656,56.28,80684.26,15.0,0.00022,0.0,0.04095]
[1778370656375,56.28,80684.26,15.0,0.00022,0.0,0.04095]
[1778370658065,56.28,80684.26,15.0,0.00022,0.0,0.04095]
[1778370658947,56.28,80684.26,15.0,0.00022,0.0,0.04095]
[1778370659701,56.28,80684.26,15.0,0.00022,0.0,0.04095]
[1778370660553,56.28,80684.26,15.0,0.00022,0.0,0.04095]
[1778370662198,56.28,80684.23,15.0,0.00022,0.0,0.04095]
[1778370663081,56.28,80684.07,15.0,0.00022,0.0,0.04094]
[1778370663927,56.28,80683.89,15.0,0.00022,0.0,0.04093]
[1778370664865,56.28,80683.63,15.0,0.00022,0.0,0.04092]
[1778370673569,56.28,80687.02,15.0,0.00022,0.0,0.0411]
[1778370674508,56.28,80687.04,15.0,0.00022,0.0,0.0411]
[1778370684399,56.28,80687.85,15.0,0.00022,0.0,0.04114]
[1778370692046,56.28,80688.0,15.0,0.00022,0.0,0.04115]
[1778370692923,56.28,80688.0,15.0,0.00022,0.0,0.04101]
[1778370703495,56.28,80688.25,15.0,0.00022,0.0,0.04102]
[1778370704237,56.28,80688.32,15.0,0.00022,0.0,0.04102]
[1778370707482,56.28,80688.32,15.0,0.00022,0.0,0.04102]
[1778370708089,56.28,80688.32,15.0,0.00022,0.0,0.04102]
[1778370709676,56.28,80688.32,15.0,0.00022,0.0,0.04102]
[1778370710609,56.28,80688.32,15.0,0.00022,0.0,0.04102]
[1778370715172,56.28,80683.83,15.0,0.00022,0.0,0.04079]
[1778370716095,56.28,80683.43,15.0,0.00022,0.0,0.04076]
[1778370720719,56.28,80682.09,15.0,0.00022,0.0,0.04069]
[1778370721595,56.28,80682.09,15.0,0.00022,0.0,0.04069]
[1778370723059,56.28,80681.81,15.0,0.00022,0.0,0.04068]
[1778370723839,56.28,80681.81,15.0,0.00022,0.0,0.04068]
[1778370724572,56.28,80681.81,15.0,0.00022,0.0,0.04068]
[1778370726240,56.28,80681.79,15.0,0.00022,0.0,0.04068]
[1778370727986,56.28,80681.72,15.0,0.00022,0.0,0.04068]
[1778370728559,56.28,80681.72,15.0,0.00022,0.0,0.04068]
[1778370733433,56.28,80682.19,15.0,0.00022,0.0,0.0407]
[1778370734156,56.28,80681.94,15.0,0.00022,0.0,0.04069]
[1778370734979,56.28,80682.12,15.0,0.00022,0.0,0.0407]
[1778370735671,56.28,80682.12,15.0,0.00022,0.0,0.0407]
[1778370741800,56.28,80682.19,15.0,0.00022,0.0,0.0407]
[1778370746835,56.28,80682.7,15.0,0.00022,0.0,0.04073]
[1778370752117,56.28,80682.64,15.0,0.00022,0.0,0.04072]
[1778370752847,56.28,80682.21,15.0,0.00022,0.0,0.04056]
[1778370753364,56.28,80682.21,15.0,0.00022,0.0,0.04056]
[1778370754116,56.28,80682.6,15.0,0.00022,0.0,0.04058]
[1778370761940,56.28,80682.64,15.0,0.00022,0.0,0.04058]
[1778370763052,56.28,80682.64,15.0,0.00022,0.0,0.04058]
[1778370764356,56.28,80682.14,15.0,0.00022,0.0,0.04056]
[1778370769727,56.28,80681.92,15.0,0.00022,0.0,0.04054]
[1778370770417,56.28,80681.92,15.0,0.00022,0.0,0.04054]
[1778370771405,56.28,80681.92,15.0,0.00022,0.0,0.04054]
[1778370772198,56.28,80682.14,15.0,0.00022,0.0,0.04056]
[1778370778053,56.28,80679.92,15.0,0.00022,0.0,0.04044]
[1778370779544,56.28,80679.92,15.0,0.00022,0.0,0.04044]
[1778370780441,56.28,80679.92,15.0,0.00022,0.0,0.04044]
[1778370788125,56.28,80677.19,15.0,0.00022,0.0,0.0403]
[1778370790133,56.28,80676.9,15.0,0.00022,0.0,0.04028]
[1778370792341,56.28,80676.97,15.0,0.00022,0.0,0.04029]
[1778370797035,56.28,80677.6,15.0,0.00022,0.0,0.04032]
[1778370798488,56.28,80677.6,15.0,0.00022,0.0,0.04032]
[1778370802147,56.28,80677.6,15.0,0.00022,0.0,0.04032]
[1778370803797,56.28,80677.01,15.0,0.00022,0.0,0.04029]
[1778370806006,56.28,80676.89,15.0,0.00022,0.0,0.04028]
[1778370807650,56.28,80676.91,15.0,0.00022,0.0,0.04028]
[1778370809684,56.28,80676.91,15.0,0.00022,0.0,0.04028]
[1778370810265,56.28,80676.94,15.0,0.00022,0.0,0.04028]
[1778370811256,56.28,80676.94,15.0,0.00022,0.0,0.04028]
[1778370812253,56.28,80672.34,15.0,0.00022,0.0,0.03991]
[1778370813065,56.28,80670.36,15.0,0.00022,0.0,0.0398]
[1778370813828,56.28,80668.83,15.0,0.00022,0.0,0.03972]
[1778370815405,56.28,80668.83,15.0,0.00022,0.0,0.03972]
[1778370816156,56.28,80668.76,15.0,0.00022,0.0,0.03972]
[1778370817090,56.28,80668.29,15.0,0.00022,0.0,0.0397]
[1778370817864,56.28,80668.29,15.0,0.00022,0.0,0.0397]
[1778370820092,56.28,80668.29,15.0,0.00022,0.0,0.0397]
[1778370822892,56.28,80668.15,15.0,0.00022,0.0,0.03969]
[1778370824395,56.28,80667.98,15.0,0.00022,0.0,0.03968]
[1778370825247,56.28,80668.02,15.0,0.00022,0.0,0.03968]
[1778370829086,56.28,80667.77,15.0,0.00022,0.0,0.03967]
[1778370830042,56.28,80667.77,15.0,0.00022,0.0,0.03967]
[1778370833072,56.28,80667.77,15.0,0.00022,0.0,0.03967]
[1778370833942,56.28,80667.77,15.0,0.00022,0.0,0.03967]
[1778370837925,56.28,80667.85,15.0,0.00022,0.0,0.03967]
[1778370838740,56.28,80667.85,15.0,0.00022,0.0,0.03967]
[1778370842585,56.28,80668.47,15.0,0.00022,0.0,0.03971]
[1778370844131,56.28,80668.47,15.0,0.00022,0.0,0.03971]
[1778370850567,56.28,80671.28,15.0,0.00022,0.0,0.03985]
[1778370856840,56.28,80671.28,15.0,0.00022,0.0,0.03985]
[1778370857402,56.28,80671.31,15.0,0.00022,0.0,0.03985]
[1778370858995,56.28,80671.63,15.0,0.00022,0.0,0.03987]
[1778370859716,56.28,80671.63,15.0,0.00022,0.0,0.03987]
[1778370859803,56.28,80671.63,15.0,0.00022,0.0,0.03987]
[1778370859905,56.28,80671.63,15.0,0.00022,0.0,0.03987]
[1778370860536,56.28,80671.63,15.0,0.00022,0.0,0.03987]
[1778370861176,56.28,80675.52,15.0,0.00022,0.0,0.04007]
[1778370864151,56.28,80676.58,15.0,0.00022,0.0,0.04012]
[1778370865023,56.28,80676.65,15.0,0.00022,0.0,0.04013]
[1778370870271,56.28,80676.57,15.0,0.00022,0.0,0.04012]
[1778370871073,56.28,80676.57,15.0,0.00022,0.0,0.04012]
[1778370871913,56.28,80676.96,15.0,0.00022,0.0,0.04]
[1778370872712,56.28,80676.96,15.0,0.00022,0.0,0.04]
[1778370876930,56.28,80676.88,15.0,0.00022,0.0,0.04]
[1778370877450,56.28,80676.88,15.0,0.00022,0.0,0.04]
[1778370885814,56.28,80676.85,15.0,0.00022,0.0,0.04]
[1778370890398,56.28,80674.86,15.0,0.00022,0.0,0.0399]
[1778370891073,56.28,80674.07,15.0,0.00022,0.0,0.03985]
[1778370896891,56.28,80680.4,15.0,0.00022,0.0,0.04018]
[1778370902589,56.28,80681.3,15.0,0.00022,0.0,0.04023]
[1778370904115,56.28,80681.23,15.0,0.00022,0.0,0.04023]
[1778370905031,56.28,80681.3,15.0,0.00022,0.0,0.04023]
[1778370905700,56.28,80681.3,15.0,0.00022,0.0,0.04023]
[1778370907549,56.28,80681.38,15.0,0.00022,0.0,0.04023]
[1778370908194,56.28,80681.5,15.0,0.00022,0.0,0.04024]
[1778370909158,56.28,80681.21,15.0,0.00022,0.0,0.04022]
[1778370910062,56.28,80681.21,15.0,0.00022,0.0,0.04022]
[1778370918044,56.28,80681.39,15.0,0.00022,0.0,0.04023]
[1778370919798,56.28,80681.53,15.0,0.00022,0.0,0.04024]
[1778370925103,56.28,80682.58,15.0,0.00022,0.0,0.0403]
[1778370925934,56.28,80682.58,15.0,0.00022,0.0,0.0403]
[1778370928957,56.28,80682.58,15.0,0.00022,0.0,0.0403]
[1778370929868,56.28,80682.58,15.0,0.00022,0.0,0.0403]
[1778370933838,56.28,80682.58,15.0,0.00022,0.0,0.04015]
[1778370934729,56.28,80682.55,15.0,0.00022,0.0,0.04015]
[1778370942206,56.28,80683.48,15.0,0.00022,0.0,0.0402]
[1778370943429,56.28,80683.48,15.0,0.00022,0.0,0.0402]
[1778370944292,56.28,80683.48,15.0,0.00022,0.0,0.0402]
[1778370945171,56.28,80683.55,15.0,0.00022,0.0,0.0402]
[1778370946136,56.28,80683.55,15.0,0.00022,0.0,0.0402]
[1778370946987,56.28,80683.55,15.0,0.00022,0.0,0.0402]
[1778370948627,56.28,80683.55,15.0,0.00022,0.0,0.0402]
[1778370951033,56.28,80683.55,15.0,0.00022,0.0,0.0402]
[1778370951938,56.28,80683.55,15.0,0.00022,0.0,0.0402]
[1778370957311,56.28,80682.87,15.0,0.00022,0.0,0.04017]
[1778370957987,56.28,80682.87,15.0,0.00022,0.0,0.04017]
[1778370958675,56.28,80682.87,15.0,0.00022,0.0,0.04017]
[1778370962250,56.28,80682.88,15.0,0.00022,0.0,0.04017]
[1778370963070,56.28,80683.65,15.0,0.00022,0.0,0.04021]
[1778370970149,56.28,80683.09,15.0,0.00022,0.0,0.04018]
[1778370972061,56.28,80683.27,15.0,0.00022,0.0,0.04019]
[1778370975143,56.28,80682.4,15.0,0.00022,0.0,0.04015]
[1778370975963,56.28,80682.4,15.0,0.00022,0.0,0.04015]
[1778370979029,56.28,80682.4,15.0,0.00022,0.0,0.04015]
[1778370979710,56.28,80682.4,15.0,0.00022,0.0,0.04015]
[1778370980306,56.28,80682.4,15.0,0.00022,0.0,0.04015]
[1778370981081,56.28,80682.45,15.0,0.00022,0.0,0.04015]
[1778370987255,56.28,80682.52,15.0,0.00022,0.0,0.04015]
[1778370988016,56.28,80682.52,15.0,0.00022,0.0,0.04015]
[1778370990212,56.28,80682.52,15.0,0.00022,0.0,0.04015]
[1778370991096,56.28,80682.52,15.0,0.00022,0.0,0.04015]
[1778370996587,56.28,80681.92,15.0,0.00022,0.0,0.03998]
[1778371001786,56.28,80681.96,15.0,0.00022,0.0,0.03998]
[1778371004009,56.28,80681.96,15.0,0.00022,0.0,0.03998]
[1778371006049,56.28,80681.96,15.0,0.00022,0.0,0.03998]
[1778371006925,56.28,80681.96,15.0,0.00022,0.0,0.03998]
[1778371012699,56.28,80681.96,15.0,0.00022,0.0,0.03998]
[1778371017101,56.28,80682.93,15.0,0.00022,0.0,0.04003]
[1778371017853,56.28,80682.93,15.0,0.00022,0.0,0.04003]
[1778371020009,56.28,80683.75,15.0,0.00022,0.0,0.04007]
[1778371020724,56.28,80683.86,15.0,0.00022,0.0,0.04008]
[1778371023833,56.28,80684.07,15.0,0.00022,0.0,0.04009]
[1778371024447,56.28,80684.14,15.0,0.00022,0.0,0.04009]
[1778371026002,56.28,80684.17,15.0,0.00022,0.0,0.0401]
[1778371027487,56.28,80684.12,15.0,0.00022,0.0,0.04009]
[1778371036870,56.28,80684.21,15.0,0.00022,0.0,0.0401]
[1778371039905,56.28,80684.21,15.0,0.00022,0.0,0.0401]
[1778371040506,56.28,80684.21,15.0,0.00022,0.0,0.0401]
[1778371045909,56.28,80684.21,15.0,0.00022,0.0,0.0401]
[1778371046734,56.28,80684.17,15.0,0.00022,0.0,0.0401]
[1778371051975,56.28,80678.28,15.0,0.00022,0.0,0.03965]
[1778371052525,56.28,80678.28,15.0,0.00022,0.0,0.03965]
[1778371053248,56.28,80675.98,15.0,0.00021,0.0,0.03953]
[1778371060208,56.28,80676.74,15.0,0.00022,0.0,0.03957]
[1778371062703,56.28,80676.74,15.0,0.00022,0.0,0.03957]
[1778371064044,56.28,80676.74,15.0,0.00022,0.0,0.03957]
[1778371064841,56.28,80676.74,15.0,0.00022,0.0,0.03957]
[1778371065442,56.28,80676.74,15.0,0.00022,0.0,0.03957]
[1778371066247,56.28,80676.74,15.0,0.00022,0.0,0.03957]
[1778371069207,56.28,80676.78,15.0,0.00022,0.0,0.03958]
[1778371070127,56.28,80676.78,15.0,0.00022,0.0,0.03958]
[1778371070927,56.28,80676.78,15.0,0.00022,0.0,0.03958]
[1778371071813,56.28,80676.78,15.0,0.00022,0.0,0.03958]
[1778371079726,56.28,80676.55,15.0,0.00022,0.0,0.03956]
[1778371080421,56.28,80676.55,15.0,0.00022,0.0,0.03956]
[1778371084442,56.28,80676.55,15.0,0.00022,0.0,0.03956]
[1778371085111,56.28,80676.55,15.0,0.00022,0.0,0.03956]
[1778371091249,56.28,80676.75,15.0,0.00022,0.0,0.03957]
[1778371092921,56.28,80676.75,15.0,0.00022,0.0,0.03957]
[1778371093563,56.28,80676.56,15.0,0.00022,0.0,0.03956]
[1778371095235,56.28,80676.75,15.0,0.00022,0.0,0.03957]
[1778371096160,56.28,80676.75,15.0,0.00022,0.0,0.03957]
[1778371102442,56.28,80677.19,15.0,0.00022,0.0,0.0396]
[1778371104012,56.28,80677.19,15.0,0.00022,0.0,0.0396]
[1778371104869,56.28,80677.19,15.0,0.00022,0.0,0.0396]
[1778371105563,56.28,80677.19,15.0,0.00022,0.0,0.0396]
[1778371110040,56.28,80677.19,15.0,0.00022,0.0,0.0396]
[1778371110899,56.28,80677.19,15.0,0.00022,0.0,0.0396]
[1778371116424,56.28,80677.01,15.0,0.00021,0.0,0.03945]
[1778371119730,56.28,80677.01,15.0,0.00021,0.0,0.03945]
[1778371120211,56.28,80676.85,15.0,0.00021,0.0,0.03944]
[1778371125156,56.28,80676.85,15.0,0.00021,0.0,0.03944]
[1778371126079,56.28,80676.85,15.0,0.00021,0.0,0.03944]
[1778371128503,56.28,80676.8,15.0,0.00021,0.0,0.03944]
[1778371130761,56.28,80676.8,15.0,0.00021,0.0,0.03944]
[1778371132261,56.28,80676.8,15.0,0.00021,0.0,0.03944]
[1778371133795,56.28,80676.58,15.0,0.00021,0.0,0.03943]
[1778371135442,56.28,80676.58,15.0,0.00021,0.0,0.03943]
[1778371136181,56.28,80676.58,15.0,0.00021,0.0,0.03943]
[1778371140984,56.28,80676.55,15.0,0.00021,0.0,0.03942]
[1778371142668,56.28,80676.56,15.0,0.00021,0.0,0.03943]
[1778371143950,56.28,80676.8,15.0,0.00021,0.0,0.03944]
[1778371144964,56.28,80676.8,15.0,0.00021,0.0,0.03944]
[1778371147060,56.28,80676.62,15.0,0.00021,0.0,0.03943]
[1778371147750,56.28,80676.62,15.0,0.00021,0.0,0.03943]
[1778371153685,56.28,80676.27,15.0,0.00021,0.0,0.03941]
[1778371159728,56.28,80676.31,15.0,0.00021,0.0,0.03941]
[1778371162537,56.28,80676.14,15.0,0.00021,0.0,0.0394]
[1778371163342,56.28,80675.74,15.0,0.00021,0.0,0.03938]
[1778371168791,56.28,80675.63,15.0,0.00021,0.0,0.03938]
[1778371169219,56.28,80675.63,15.0,0.00021,0.0,0.03938]
[1778371170114,56.28,80675.63,15.0,0.00021,0.0,0.03938]
[1778371172742,56.28,80675.63,15.0,0.00021,0.0,0.03938]
[1778371173443,56.28,80675.7,15.0,0.00021,0.0,0.03924]
[1778371174339,56.28,80675.66,15.0,0.00021,0.0,0.03924]
[1778371175043,56.28,80675.66,15.0,0.00021,0.0,0.03924]
[1778371175896,56.28,80675.66,15.0,0.00021,0.0,0.03924]
[1778371176769,56.28,80675.66,15.0,0.00021,0.0,0.03924]
[1778371181882,56.28,80671.37,15.0,0.00021,0.0,0.03902]
[1778371182984,56.28,80671.37,15.0,0.00021,0.0,0.03902]
[1778371183686,56.28,80671.13,15.0,0.00021,0.0,0.03901]
[1778371184487,56.28,80668.94,15.0,0.00021,0.0,0.0389]
[1778371185980,56.28,80668.9,15.0,0.00021,0.0,0.0389]
[1778371191513,56.28,80667.14,15.0,0.00021,0.0,0.03881]
[1778371192347,56.28,80664.46,15.0,0.00021,0.0,0.03867]
[1778371197994,56.28,80663.84,15.0,0.00021,0.0,0.03864]
[1778371201029,56.28,80663.31,15.0,0.00021,0.0,0.03862]
[1778371203043,56.28,80663.01,15.0,0.00021,0.0,0.0386]
[1778371204014,56.28,80663.01,15.0,0.00021,0.0,0.0386]
[1778371205066,56.28,80663.2,15.0,0.00021,0.0,0.03861]
[1778371205438,56.28,80663.13,15.0,0.00021,0.0,0.03861]
[1778371205459,56.28,80663.13,15.0,0.00021,0.0,0.03861]
[1778371205749,56.28,80663.13,15.0,0.00021,0.0,0.03861]
[1778371206427,56.28,80651.79,15.0,0.00021,0.0,0.03804]
[1778371210272,56.28,80648.85,15.0,0.00021,0.0,0.0379]
[1778371212208,56.28,80650.49,15.0,0.00021,0.0,0.03798]
[1778371213290,56.28,80656.02,15.0,0.00021,0.0,0.03825]
[1778371213903,56.28,80656.02,15.0,0.00021,0.0,0.03825]
[1778371218410,56.28,80657.55,15.0,0.00021,0.0,0.03833]
[1778371219158,56.28,80657.55,15.0,0.00021,0.0,0.03833]
[1778371225171,56.28,80656.05,15.0,0.00021,0.0,0.03825]
[1778371225906,56.28,80655.85,15.0,0.00021,0.0,0.03824]
[1778371226730,56.28,80654.76,15.0,0.00021,0.0,0.03819]
[1778371227394,56.28,80655.36,15.0,0.00021,0.0,0.03822]
[1778371228155,56.28,80655.36,15.0,0.00021,0.0,0.03822]
[1778371228996,56.28,80655.86,15.0,0.00021,0.0,0.03825]
[1778371234260,56.28,80647.79,15.0,0.0002,0.0,0.03771]
[1778371238668,56.28,80653.72,15.0,0.00021,0.0,0.038]
[1778371240028,56.28,80655.03,15.0,0.00021,0.0,0.03807]
[1778371240969,56.28,80655.07,15.0,0.00021,0.0,0.03807]
[1778371241982,56.28,80655.1,15.0,0.00021,0.0,0.03807]
[1778371247351,56.28,80661.65,15.0,0.00021,0.0,0.0384]
[1778371249801,56.28,80661.65,15.0,0.00021,0.0,0.0384]
[1778371250399,56.28,80664.08,15.0,0.00021,0.0,0.03852]
[1778371253588,56.28,80670.97,15.0,0.00021,0.0,0.03887]
[1778371255204,56.28,80670.97,15.0,0.00021,0.0,0.03887]
[1778371264470,56.28,80674.37,15.0,0.00021,0.0,0.03904]
[1778371267482,56.28,80674.41,15.0,0.00021,0.0,0.03904]
[1778371268261,56.28,80674.41,15.0,0.00021,0.0,0.03904]
[1778371269709,56.28,80673.8,15.0,0.00021,0.0,0.03901]
[1778371270149,56.28,80673.8,15.0,0.00021,0.0,0.03901]
[1778371276902,56.28,80674.74,15.0,0.00021,0.0,0.03906]
[1778371277584,56.28,80674.97,15.0,0.00021,0.0,0.03907]
[1778371280543,56.28,80675.67,15.0,0.00021,0.0,0.0391]
[1778371281213,56.28,80675.67,15.0,0.00021,0.0,0.0391]
[1778371284975,56.28,80675.74,15.0,0.00021,0.0,0.03911]
[1778371285890,56.28,80675.74,15.0,0.00021,0.0,0.03911]
[1778371287411,56.28,80675.59,15.0,0.00021,0.0,0.0391]
[1778371288104,56.28,80675.59,15.0,0.00021,0.0,0.0391]
[1778371289979,56.28,80675.7,15.0,0.00021,0.0,0.0391]
[1778371291899,56.28,80675.59,15.0,0.00021,0.0,0.0391]
[1778371298709,56.28,80674.88,15.0,0.00021,0.0,0.03893]
[1778371300168,56.28,80674.88,15.0,0.00021,0.0,0.03893]
[1778371302784,56.28,80674.92,15.0,0.00021,0.0,0.03893]
[1778371308779,56.28,80674.02,15.0,0.00021,0.0,0.03888]
[1778371314790,56.28,80673.76,15.0,0.00021,0.0,0.03887]
[1778371315360,56.28,80673.79,15.0,0.00021,0.0,0.03887]
[1778371316994,56.28,80673.83,15.0,0.00021,0.0,0.03887]
[1778371317716,56.28,80673.83,15.0,0.00021,0.0,0.03887]
[1778371320027,56.28,80673.83,15.0,0.00021,0.0,0.03887]
[1778371320759,56.28,80673.83,15.0,0.00021,0.0,0.03887]
[1778371323204,56.28,80674.0,15.0,0.00021,0.0,0.03888]
[1778371324837,56.28,80673.76,15.0,0.00021,0.0,0.03887]
[1778371329245,56.28,80673.79,15.0,0.00021,0.0,0.03887]
[1778371330084,56.28,80673.79,15.0,0.00021,0.0,0.03887]
[1778371337057,56.28,80682.09,15.0,0.00021,0.0,0.03929]
[1778371337763,56.28,80682.09,15.0,0.00021,0.0,0.03929]
[1778371338502,56.28,80682.09,15.0,0.00021,0.0,0.03929]
[1778371339295,56.28,80682.09,15.0,0.00021,0.0,0.03929]
[1778371342896,56.28,80685.37,15.0,0.00021,0.0,0.03946]
[1778371344520,56.28,80685.88,15.0,0.00021,0.0,0.03948]
[1778371344579,56.28,80685.88,15.0,0.00021,0.0,0.03948]
[1778371344664,56.28,80685.88,15.0,0.00021,0.0,0.03948]
[1778371346063,56.28,80696.06,15.0,0.00022,0.0,0.04001]
[1778371346755,56.28,80697.56,15.0,0.00022,0.0,0.04009]
[1778371348138,56.28,80697.68,15.0,0.00022,0.0,0.04009]
[1778371348988,56.28,80698.14,15.0,0.00022,0.0,0.04012]
[1778371351996,56.28,80698.41,15.0,0.00022,0.0,0.04013]
[1778371352666,56.28,80698.41,15.0,0.00022,0.0,0.03999]
[1778371354049,56.28,80699.04,15.0,0.00022,0.0,0.04002]
[1778371354818,56.28,80699.01,15.0,0.00022,0.0,0.04002]
[1778371356459,56.28,80699.01,15.0,0.00022,0.0,0.04002]
[1778371357279,56.28,80699.01,15.0,0.00022,0.0,0.04002]
[1778371364992,56.28,80693.61,15.0,0.00022,0.0,0.03974]
[1778371365739,56.28,80693.61,15.0,0.00022,0.0,0.03974]
[1778371371218,56.28,80693.15,15.0,0.00022,0.0,0.03972]
[1778371373505,56.28,80693.18,15.0,0.00022,0.0,0.03972]
[1778371374194,56.28,80693.18,15.0,0.00022,0.0,0.03972]
[1778371379192,56.28,80693.11,15.0,0.00022,0.0,0.03972]
[1778371379466,56.28,80693.08,15.0,0.00022,0.0,0.03971]
[1778371385316,56.28,80688.94,15.0,0.00021,0.0,0.0395]
[1778371391358,56.28,80683.6,15.0,0.00021,0.0,0.03923]
[1778371394218,56.28,80683.6,15.0,0.00021,0.0,0.03923]
[1778371394937,56.28,80683.12,15.0,0.00021,0.0,0.03921]
[1778371398604,56.28,80680.83,15.0,0.00021,0.0,0.03909]
[1778371399286,56.28,80680.83,15.0,0.00021,0.0,0.03909]
[1778371403297,56.28,80680.17,15.0,0.00021,0.0,0.03906]
[1778371404092,56.28,80680.17,15.0,0.00021,0.0,0.03906]
[1778371404243,56.28,80680.17,15.0,0.00021,0.0,0.03906]
[1778371405134,56.28,80679.74,15.0,0.00021,0.0,0.03903]
[1778371410491,56.28,80668.15,15.0,0.00021,0.0,0.03845]
[1778371412995,56.28,80666.81,15.0,0.00021,0.0,0.03825]
[1778371413259,56.28,80666.81,15.0,0.00021,0.0,0.03825]
[1778371415296,56.28,80660.09,15.0,0.00021,0.0,0.03792]
[1778371416151,56.28,80658.07,15.0,0.00021,0.0,0.03782]
[1778371422576,56.28,80656.69,15.0,0.0002,0.0,0.03775]
[1778371423482,56.28,80656.69,15.0,0.0002,0.0,0.03775]
[1778371424279,56.28,80656.69,15.0,0.0002,0.0,0.03775]
[1778371426537,56.28,80656.62,15.0,0.0002,0.0,0.03774]
[1778371428099,56.28,80656.62,15.0,0.0002,0.0,0.03774]
[1778371433932,56.28,80650.02,15.0,0.0002,0.0,0.03742]
[1778371434709,56.28,80649.81,15.0,0.0002,0.0,0.03741]
[1778371440702,56.28,80653.07,15.0,0.0002,0.0,0.03757]
[1778371443628,56.28,80653.13,15.0,0.0002,0.0,0.03757]
[1778371444431,56.28,80653.13,15.0,0.0002,0.0,0.03757]
[1778371447967,56.28,80652.04,15.0,0.0002,0.0,0.03752]
[1778371448630,56.28,80652.04,15.0,0.0002,0.0,0.03752]
[1778371450109,56.28,80652.04,15.0,0.0002,0.0,0.03752]
[1778371451492,56.28,80650.84,15.0,0.0002,0.0,0.03746]
[1778371452836,56.28,80642.19,15.0,0.0002,0.0,0.03704]
[1778371453578,56.28,80639.44,15.0,0.0002,0.0,0.03691]
[1778371456924,56.28,80641.23,15.0,0.0002,0.0,0.037]
[1778371459063,56.28,80642.88,15.0,0.0002,0.0,0.03707]
[1778371464871,56.28,80641.24,15.0,0.0002,0.0,0.037]
[1778371471015,56.28,80641.67,15.0,0.0002,0.0,0.03702]
[1778371471785,56.28,80641.67,15.0,0.0002,0.0,0.03688]
[1778371473074,56.28,80641.27,15.0,0.0002,0.0,0.03687]
[1778371474880,56.28,80641.2,15.0,0.0002,0.0,0.03686]
[1778371476275,56.28,80641.2,15.0,0.0002,0.0,0.03686]
[1778371477080,56.28,80641.2,15.0,0.0002,0.0,0.03686]
[1778371484007,56.28,80641.67,15.0,0.0002,0.0,0.03688]
[1778371489040,56.28,80640.74,15.0,0.0002,0.0,0.03684]
[1778371492107,56.28,80640.74,15.0,0.0002,0.0,0.03684]
[1778371492958,56.28,80639.56,15.0,0.0002,0.0,0.03678]
[1778371496004,56.28,80640.2,15.0,0.0002,0.0,0.03681]
[1778371496686,56.28,80640.2,15.0,0.0002,0.0,0.03681]
[1778371498806,56.28,80640.13,15.0,0.0002,0.0,0.03681]
[1778371499975,56.28,80640.13,15.0,0.0002,0.0,0.03681]
[1778371500106,56.28,80640.13,15.0,0.0002,0.0,0.03681]
[1778371501017,56.28,80639.02,15.0,0.0002,0.0,0.03676]
[1778371502328,56.28,80636.44,15.0,0.0002,0.0,0.03663]
[1778371502428,56.28,80636.44,15.0,0.0002,0.0,0.03663]
[1778371504151,56.28,80630.52,15.0,0.0002,0.0,0.03635]
[1778371504223,56.28,80630.52,15.0,0.0002,0.0,0.03635]
[1778371506228,56.28,80623.43,15.0,0.00019,0.0,0.03602]
[1778371506281,56.28,80623.43,15.0,0.00019,0.0,0.03602]
[1778371506421,56.28,80623.43,15.0,0.00019,0.0,0.03602]
[1778371508485,56.28,80634.41,15.0,0.0002,0.0,0.03654]
[1778371513777,56.28,80637.16,15.0,0.0002,0.0,0.03667]
[1778371514519,56.28,80637.55,15.0,0.0002,0.0,0.03669]
[1778371519866,56.28,80637.8,15.0,0.0002,0.0,0.0367]
[1778371520560,56.28,80637.8,15.0,0.0002,0.0,0.0367]
[1778371522045,56.28,80637.8,15.0,0.0002,0.0,0.0367]
[1778371522810,56.28,80637.76,15.0,0.0002,0.0,0.0367]
[1778371523568,56.28,80637.76,15.0,0.0002,0.0,0.0367]
[1778371524316,56.28,80637.76,15.0,0.0002,0.0,0.0367]
[1778371526480,56.28,80634.37,15.0,0.0002,0.0,0.03653]
[1778371527231,56.28,80634.41,15.0,0.0002,0.0,0.03654]
[1778371532342,56.28,80631.66,15.0,0.0002,0.0,0.03628]
[1778371537377,56.28,80630.7,15.0,0.0002,0.0,0.03623]
[1778371537849,56.28,80630.7,15.0,0.0002,0.0,0.03623]
[1778371538612,56.28,80630.59,15.0,0.0002,0.0,0.03623]
[1778371539284,56.28,80630.59,15.0,0.0002,0.0,0.03623]
[1778371540047,56.28,80630.59,15.0,0.0002,0.0,0.03623]
[1778371541917,56.28,80630.59,15.0,0.0002,0.0,0.03623]
[1778371542629,56.28,80630.67,15.0,0.0002,0.0,0.03623]
[1778371546893,56.28,80629.28,15.0,0.0002,0.0,0.03616]
[1778371546920,56.28,80629.28,15.0,0.0002,0.0,0.03616]
[1778371548469,56.28,80633.88,15.0,0.0002,0.0,0.03638]
[1778371549144,56.28,80637.9,15.0,0.0002,0.0,0.03657]
[1778371551351,56.28,80638.9,15.0,0.0002,0.0,0.03662]
[1778371552297,56.28,80638.9,15.0,0.0002,0.0,0.03662]
[1778371556922,56.28,80639.01,15.0,0.0002,0.0,0.03663]
[1778371557609,56.28,80638.96,15.0,0.0002,0.0,0.03662]
[1778371560121,56.28,80638.98,15.0,0.0002,0.0,0.03662]
[1778371560125,56.28,80638.98,15.0,0.0002,0.0,0.03662]
[1778371565028,56.28,80635.6,15.0,0.0002,0.0,0.03646]
[1778371566375,56.28,80635.64,15.0,0.0002,0.0,0.03647]
[1778371571622,56.28,80634.81,15.0,0.0002,0.0,0.03643]
[1778371572900,56.28,80634.81,15.0,0.0002,0.0,0.03643]
[1778371573475,56.28,80634.81,15.0,0.0002,0.0,0.03643]
[1778371576021,56.28,80634.92,15.0,0.0002,0.0,0.03643]
[1778371576679,56.28,80634.95,15.0,0.0002,0.0,0.03643]
[1778371578126,56.28,80634.92,15.0,0.0002,0.0,0.03643]
[1778371579610,56.28,80634.95,15.0,0.0002,0.0,0.03643]
[1778371582536,56.28,80636.88,15.0,0.0002,0.0,0.03652]
[1778371583158,56.28,80637.38,15.0,0.0002,0.0,0.03655]
[1778371589749,56.28,80634.89,15.0,0.0002,0.0,0.03643]
[1778371594784,56.28,80634.71,15.0,0.0002,0.0,0.03629]
[1778371599641,56.28,80634.71,15.0,0.0002,0.0,0.03629]
[1778371600091,56.28,80634.71,15.0,0.0002,0.0,0.03629]
[1778371607985,56.28,80634.7,15.0,0.0002,0.0,0.03629]
[1778371609211,56.28,80634.23,15.0,0.0002,0.0,0.03627]
[1778371612187,56.28,80634.23,15.0,0.0002,0.0,0.03627]
[1778371612932,56.28,80634.27,15.0,0.0002,0.0,0.03627]
[1778371619032,56.28,80632.77,15.0,0.0002,0.0,0.0362]
[1778371619802,56.28,80631.95,15.0,0.0002,0.0,0.03616]
[1778371620373,56.28,80631.95,15.0,0.0002,0.0,0.03616]
[1778371621154,56.28,80632.2,15.0,0.0002,0.0,0.03617]
[1778371627008,56.28,80632.3,15.0,0.0002,0.0,0.03618]
[1778371628325,56.28,80632.3,15.0,0.0002,0.0,0.03618]
[1778371629222,56.28,80632.3,15.0,0.0002,0.0,0.03618]
[1778371630016,56.28,80630.73,15.0,0.0002,0.0,0.0361]
[1778371630033,56.28,80630.73,15.0,0.0002,0.0,0.0361]
[1778371633438,56.28,80624.88,15.0,0.00019,0.0,0.03583]
[1778371634123,56.28,80623.8,15.0,0.00019,0.0,0.03578]
[1778371639824,56.28,80622.99,15.0,0.00019,0.0,0.03574]
[1778371640589,56.28,80622.99,15.0,0.00019,0.0,0.03574]
[1778371642889,56.28,80622.85,15.0,0.00019,0.0,0.03573]
[1778371643568,56.28,80622.85,15.0,0.00019,0.0,0.03573]
[1778371645131,56.28,80622.82,15.0,0.00019,0.0,0.03573]
[1778371645980,56.28,80622.82,15.0,0.00019,0.0,0.03573]
[1778371646641,56.28,80622.82,15.0,0.00019,0.0,0.03573]
[1778371647664,56.28,80620.31,15.0,0.00019,0.0,0.03561]
[1778371649105,56.28,80619.01,15.0,0.00019,0.0,0.03555]
[1778371649962,56.28,80618.61,15.0,0.00019,0.0,0.03553]
[1778371653033,56.28,80616.1,15.0,0.00019,0.0,0.03529]
[1778371653843,56.28,80616.1,15.0,0.00019,0.0,0.03529]
[1778371655498,56.28,80616.1,15.0,0.00019,0.0,0.03529]
[1778371656236,56.28,80619.04,15.0,0.00019,0.0,0.03543]
[1778371661895,56.28,80619.45,15.0,0.00019,0.0,0.03545]
[1778371662458,56.28,80619.45,15.0,0.00019,0.0,0.03545]
[1778371663483,56.28,80619.45,15.0,0.00019,0.0,0.03545]
[1778371663937,56.28,80619.84,15.0,0.00019,0.0,0.03546]
[1778371669204,56.28,80622.94,15.0,0.00019,0.0,0.03561]
[1778371669992,56.28,80622.94,15.0,0.00019,0.0,0.03561]
[1778371674306,56.28,80622.76,15.0,0.00019,0.0,0.0356]
[1778371675108,56.28,80622.76,15.0,0.00019,0.0,0.0356]
[1778371679589,56.28,80622.76,15.0,0.00019,0.0,0.0356]
[1778371681178,56.28,80623.17,15.0,0.00019,0.0,0.03562]
[1778371684841,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371685563,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371687182,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371688109,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371689486,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371690249,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371691894,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371692534,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371693924,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371694552,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371695242,56.28,80623.24,15.0,0.00019,0.0,0.03562]
[1778371696029,56.28,80630.95,15.0,0.00019,0.0,0.03598]
[1778371699245,56.28,80635.1,15.0,0.0002,0.0,0.03618]
[1778371699339,56.28,80635.1,15.0,0.0002,0.0,0.03618]
[1778371700161,56.28,80631.34,15.0,0.0002,0.0,0.036]
[1778371701126,56.28,80628.62,15.0,0.00019,0.0,0.03587]
[1778371702675,56.28,80627.48,15.0,0.00019,0.0,0.03582]
[1778371703408,56.28,80626.98,15.0,0.00019,0.0,0.0358]
[1778371704126,56.28,80627.09,15.0,0.00019,0.0,0.0358]
[1778371705658,56.28,80627.08,15.0,0.00019,0.0,0.0358]
[1778371706479,56.28,80627.04,15.0,0.00019,0.0,0.0358]
[1778371707365,56.28,80626.97,15.0,0.00019,0.0,0.0358]
[1778371709660,56.28,80624.32,15.0,0.00019,0.0,0.03567]
[1778371710452,56.28,80620.3,15.0,0.00019,0.0,0.03549]
[1778371711546,56.28,80619.28,15.0,0.00019,0.0,0.03544]
[1778371711869,56.28,80618.48,15.0,0.00019,0.0,0.03527]
[1778371712881,56.28,80615.63,15.0,0.00019,0.0,0.03514]
[1778371713846,56.28,80614.34,15.0,0.00019,0.0,0.03508]
[1778371715318,56.28,80614.41,15.0,0.00019,0.0,0.03509]
[1778371716104,56.28,80614.34,15.0,0.00019,0.0,0.03508]
[1778371723699,56.28,80613.93,15.0,0.00019,0.0,0.03506]
[1778371725872,56.28,80613.47,15.0,0.00019,0.0,0.03504]
[1778371726383,56.28,80613.47,15.0,0.00019,0.0,0.03504]
[1778371728040,56.28,80613.31,15.0,0.00019,0.0,0.03504]
[1778371729742,56.28,80613.31,15.0,0.00019,0.0,0.03504]
[1778371735142,56.28,80613.38,15.0,0.00019,0.0,0.03504]
[1778371735970,56.28,80613.38,15.0,0.00019,0.0,0.03504]
[1778371739381,56.28,80613.38,15.0,0.00019,0.0,0.03504]
[1778371740026,56.28,80613.38,15.0,0.00019,0.0,0.03504]
[1778371740110,56.28,80613.38,15.0,0.00019,0.0,0.03504]
[1778371741070,56.28,80613.42,15.0,0.00019,0.0,0.03504]
[1778371741258,56.28,80651.88,15.0,0.0002,0.0,0.03685]
[1778371743641,56.28,80652.89,15.0,0.0002,0.0,0.0369]
[1778371744281,56.28,80654.13,15.0,0.0002,0.0,0.03696]
[1778371746754,56.28,80654.04,15.0,0.0002,0.0,0.03695]
[1778371747420,56.28,80655.53,15.0,0.0002,0.0,0.03703]
[1778371752954,56.28,80656.15,15.0,0.0002,0.0,0.03706]
[1778371753872,56.28,80656.36,15.0,0.0002,0.0,0.03707]
[1778371756061,56.28,80656.52,15.0,0.0002,0.0,0.03707]
[1778371756949,56.28,80656.56,15.0,0.0002,0.0,0.03708]
[1778371761192,56.28,80656.13,15.0,0.0002,0.0,0.03705]
[1778371762026,56.28,80656.09,15.0,0.0002,0.0,0.03705]
[1778371762845,56.28,80657.12,15.0,0.0002,0.0,0.0371]
[1778371763534,56.28,80657.12,15.0,0.0002,0.0,0.0371]
[1778371767479,56.28,80655.51,15.0,0.0002,0.0,0.03702]
[1778371768114,56.28,80655.69,15.0,0.0002,0.0,0.03703]
[1778371772798,56.28,80656.56,15.0,0.0002,0.0,0.03694]
[1778371773425,56.28,80656.56,15.0,0.0002,0.0,0.03694]
[1778371775927,56.28,80656.45,15.0,0.0002,0.0,0.03694]
[1778371776734,56.28,80656.45,15.0,0.0002,0.0,0.03694]
[1778371779069,56.28,80656.45,15.0,0.0002,0.0,0.03694]
[1778371779939,56.28,80656.45,15.0,0.0002,0.0,0.03694]
[1778371787149,56.28,80656.48,15.0,0.0002,0.0,0.03694]
[1778371791261,56.28,80656.23,15.0,0.0002,0.0,0.03693]
[1778371792075,56.28,80656.16,15.0,0.0002,0.0,0.03692]
[1778371797219,56.28,80656.91,15.0,0.0002,0.0,0.03696]
[1778371798224,56.28,80656.91,15.0,0.0002,0.0,0.03696]
[1778371798976,56.28,80656.83,15.0,0.0002,0.0,0.03696]
[1778371802177,56.28,80657.12,15.0,0.0002,0.0,0.03697]
[1778371802980,56.28,80656.38,15.0,0.0002,0.0,0.03693]
[1778371805246,56.28,80656.89,15.0,0.0002,0.0,0.03696]
[1778371805259,56.28,80656.89,15.0,0.0002,0.0,0.03696]
[1778371805289,56.28,80656.89,15.0,0.0002,0.0,0.03696]
[1778371805346,56.28,80656.89,15.0,0.0002,0.0,0.03696]
[1778371805466,56.28,80656.89,15.0,0.0002,0.0,0.03696]
[1778371806245,56.28,80658.08,15.0,0.0002,0.0,0.03702]
[1778371807007,56.28,80668.01,15.0,0.0002,0.0,0.0375]
[1778371808493,56.28,80672.63,15.0,0.00021,0.0,0.03773]
[1778371809388,56.28,80672.88,15.0,0.00021,0.0,0.03774]
[1778371809595,56.28,80672.88,15.0,0.00021,0.0,0.03774]
[1778371812324,56.28,80657.97,15.0,0.0002,0.0,0.03701]
[1778371812915,56.28,80657.97,15.0,0.0002,0.0,0.03701]
[1778371813615,56.28,80657.97,15.0,0.0002,0.0,0.03701]
[1778371814317,56.28,80658.08,15.0,0.0002,0.0,0.03702]
[1778371815134,56.28,80658.01,15.0,0.0002,0.0,0.03701]
[1778371816141,56.28,80657.97,15.0,0.0002,0.0,0.03701]
[1778371817016,56.28,80658.01,15.0,0.0002,0.0,0.03701]
[1778371822394,56.28,80657.42,15.0,0.0002,0.0,0.03698]
[1778371828687,56.28,80656.75,15.0,0.0002,0.0,0.03695]
[1778371829351,56.28,80656.75,15.0,0.0002,0.0,0.03695]
[1778371831000,56.28,80656.95,15.0,0.0002,0.0,0.03696]
[1778371831773,56.28,80656.95,15.0,0.0002,0.0,0.03696]
[1778371836129,56.28,80656.8,15.0,0.0002,0.0,0.03682]
[1778371836979,56.28,80657.05,15.0,0.0002,0.0,0.03684]
[1778371839010,56.28,80657.12,15.0,0.0002,0.0,0.03684]
[1778371840199,56.28,80657.2,15.0,0.0002,0.0,0.03684]
[1778371845172,56.28,80657.01,15.0,0.0002,0.0,0.03683]
[1778371846015,56.28,80657.01,15.0,0.0002,0.0,0.03683]
[1778371849611,56.28,80658.02,15.0,0.0002,0.0,0.03688]
[1778371850376,56.28,80658.02,15.0,0.0002,0.0,0.03688]
[1778371852900,56.28,80664.94,15.0,0.0002,0.0,0.03722]
[1778371854880,56.28,80667.12,15.0,0.0002,0.0,0.03732]
[1778371856943,56.28,80667.65,15.0,0.0002,0.0,0.03735]
[1778371857696,56.28,80667.65,15.0,0.0002,0.0,0.03735]
[1778371862359,56.28,80671.66,15.0,0.0002,0.0,0.03754]
[1778371863150,56.28,80671.98,15.0,0.0002,0.0,0.03756]
[1778371863966,56.28,80672.02,15.0,0.0002,0.0,0.03756]
[1778371864711,56.28,80672.02,15.0,0.0002,0.0,0.03756]
[1778371870167,56.28,80672.0,15.0,0.0002,0.0,0.03756]
[1778371871793,56.28,80672.0,15.0,0.0002,0.0,0.03756]
[1778371878706,56.28,80679.12,15.0,0.00021,0.0,0.03791]
[1778371879429,56.28,80680.32,15.0,0.00021,0.0,0.03797]
[1778371884070,56.28,80680.11,15.0,0.00021,0.0,0.03796]
[1778371885847,56.28,80680.11,15.0,0.00021,0.0,0.03796]
[1778371893896,56.28,80689.2,15.0,0.00021,0.0,0.03828]
[1778371895640,56.28,80689.24,15.0,0.00021,0.0,0.03828]
[1778371896243,56.28,80689.2,15.0,0.00021,0.0,0.03828]
[1778371897861,56.28,80689.2,15.0,0.00021,0.0,0.03828]
[1778371899193,56.28,80689.2,15.0,0.00021,0.0,0.03828]
[1778371905980,56.28,80689.45,15.0,0.00021,0.0,0.03829]
[1778371907268,56.28,80689.45,15.0,0.00021,0.0,0.03829]
[1778371908181,56.28,80689.45,15.0,0.00021,0.0,0.03829]
[1778371912271,56.28,80689.49,15.0,0.00021,0.0,0.03829]
[1778371913179,56.28,80689.49,15.0,0.00021,0.0,0.03829]
[1778371913975,56.28,80689.49,15.0,0.00021,0.0,0.03829]
[1778371914908,56.28,80689.49,15.0,0.00021,0.0,0.03829]
[1778371919168,56.28,80689.56,15.0,0.00021,0.0,0.03829]
[1778371920075,56.28,80689.56,15.0,0.00021,0.0,0.03829]
[1778371920877,56.28,80689.56,15.0,0.00021,0.0,0.03829]
[1778371921665,56.28,80692.55,15.0,0.00021,0.0,0.03844]
[1778371930149,56.28,80691.27,15.0,0.00021,0.0,0.03838]
[1778371931884,56.28,80691.27,15.0,0.00021,0.0,0.03838]
[1778371932781,56.28,80691.27,15.0,0.00021,0.0,0.03838]
[1778371933706,56.28,80691.27,15.0,0.00021,0.0,0.03838]
[1778371934432,56.28,80694.74,15.0,0.00021,0.0,0.03855]
[1778371939983,56.28,80695.23,15.0,0.00021,0.0,0.03858]
[1778371940658,56.28,80695.23,15.0,0.00021,0.0,0.03858]
[1778371944743,56.28,80698.73,15.0,0.00021,0.0,0.03875]
[1778371945369,56.28,80698.84,15.0,0.00021,0.0,0.03876]
[1778371949250,56.28,80698.99,15.0,0.00021,0.0,0.03877]
[1778371950039,56.28,80698.99,15.0,0.00021,0.0,0.03877]
[1778371951621,56.28,80698.99,15.0,0.00021,0.0,0.03877]
[1778371952403,56.28,80698.99,15.0,0.00021,0.0,0.03877]
[1778371953838,56.28,80698.74,15.0,0.00021,0.0,0.03862]
[1778371954931,56.28,80698.81,15.0,0.00021,0.0,0.03862]
[1778371959242,56.28,80696.91,15.0,0.00021,0.0,0.03852]
[1778371959963,56.28,80696.91,15.0,0.00021,0.0,0.03852]
[1778371969947,56.28,80696.46,15.0,0.00021,0.0,0.0385]
[1778371972130,56.28,80696.46,15.0,0.00021,0.0,0.0385]
[1778371973412,56.28,80696.88,15.0,0.00021,0.0,0.03852]
[1778371976290,56.28,80697.88,15.0,0.00021,0.0,0.03857]
[1778371979401,56.28,80698.63,15.0,0.00021,0.0,0.03861]
[1778371980158,56.28,80697.36,15.0,0.00021,0.0,0.03855]
[1778371980306,56.28,80697.36,15.0,0.00021,0.0,0.03855]
[1778371980746,56.28,80697.36,15.0,0.00021,0.0,0.03855]
[1778371981944,56.28,80697.26,15.0,0.00021,0.0,0.03854]
[1778371982677,56.28,80697.33,15.0,0.00021,0.0,0.03855]
[1778371989239,56.28,80698.21,15.0,0.00021,0.0,0.03859]
[1778371992024,56.28,80698.29,15.0,0.00021,0.0,0.03859]
[1778371993684,56.28,80698.04,15.0,0.00021,0.0,0.03858]
[1778371994295,56.28,80698.11,15.0,0.00021,0.0,0.03858]
[1778372000467,56.28,80698.11,15.0,0.00021,0.0,0.03858]
[1778372000989,56.28,80698.11,15.0,0.00021,0.0,0.03858]
[1778372003944,56.28,80698.49,15.0,0.00021,0.0,0.0386]
[1778372004620,56.28,80698.31,15.0,0.00021,0.0,0.0386]
[1778372005276,56.28,80698.31,15.0,0.00021,0.0,0.0386]
[1778372006944,56.28,80698.31,15.0,0.00021,0.0,0.0386]
[1778372007782,56.28,80698.31,15.0,0.00021,0.0,0.0386]
[1778372008488,56.28,80698.31,15.0,0.00021,0.0,0.0386]
[1778372013618,56.28,80698.4,15.0,0.00021,0.0,0.03846]
[1778372014329,56.28,80698.4,15.0,0.00021,0.0,0.03846]
[1778372019247,56.28,80698.19,15.0,0.00021,0.0,0.03845]
[1778372020135,56.28,80708.01,15.0,0.00021,0.0,0.03895]
[1778372020281,56.28,80708.01,15.0,0.00021,0.0,0.03895]
[1778372022064,56.28,80712.4,15.0,0.00021,0.0,0.03917]
[1778372027409,56.28,80710.87,15.0,0.00021,0.0,0.03909]
[1778372028110,56.28,80710.61,15.0,0.00021,0.0,0.03908]
[1778372030170,56.28,80710.42,15.0,0.00021,0.0,0.03907]
[1778372031004,56.28,80710.42,15.0,0.00021,0.0,0.03907]
[1778372033918,56.28,80710.67,15.0,0.00021,0.0,0.03908]
[1778372034687,56.28,80711.0,15.0,0.00021,0.0,0.0391]
[1778372040592,56.28,80711.45,15.0,0.00021,0.0,0.03912]
[1778372041322,56.28,80711.45,15.0,0.00021,0.0,0.03912]
[1778372045393,56.28,80709.37,15.0,0.00021,0.0,0.03902]
[1778372046104,56.28,80709.64,15.0,0.00021,0.0,0.03903]
[1778372046939,56.28,80709.64,15.0,0.00021,0.0,0.03903]
[1778372047639,56.28,80709.6,15.0,0.00021,0.0,0.03903]
[1778372049784,56.28,80709.63,15.0,0.00021,0.0,0.03903]
[1778372051986,56.28,80709.67,15.0,0.00021,0.0,0.03903]
[1778372056904,56.28,80709.7,15.0,0.00021,0.0,0.03903]
[1778372057529,56.28,80704.94,15.0,0.00021,0.0,0.03879]
[1778372059599,56.28,80699.23,15.0,0.00021,0.0,0.0385]
[1778372061876,56.28,80699.62,15.0,0.00021,0.0,0.03852]
[1778372069120,56.28,80699.07,15.0,0.00021,0.0,0.0385]
[1778372070999,56.28,80699.07,15.0,0.00021,0.0,0.0385]
[1778372071857,56.28,80699.07,15.0,0.00021,0.0,0.0385]
[1778372073973,56.28,80699.07,15.0,0.00021,0.0,0.03836]
[1778372074848,56.28,80699.11,15.0,0.00021,0.0,0.03836]
[1778372078964,56.28,80698.75,15.0,0.00021,0.0,0.03834]
[1778372079735,56.28,80698.75,15.0,0.00021,0.0,0.03834]
[1778372085220,56.28,80698.33,15.0,0.00021,0.0,0.03832]
[1778372086068,56.28,80698.33,15.0,0.00021,0.0,0.03832]
[1778372087796,56.28,80698.33,15.0,0.00021,0.0,0.03832]
[1778372090055,56.28,80698.33,15.0,0.00021,0.0,0.03832]
[1778372091948,56.28,80698.33,15.0,0.00021,0.0,0.03832]
[1778372093385,56.28,80698.33,15.0,0.00021,0.0,0.03832]
[1778372102302,56.28,80694.54,15.0,0.00021,0.0,0.03813]
[1778372102972,56.28,80694.54,15.0,0.00021,0.0,0.03813]
[1778372104762,56.28,80695.69,15.0,0.00021,0.0,0.03819]
[1778372105588,56.28,80695.79,15.0,0.00021,0.0,0.0382]
[1778372111415,56.28,80695.38,15.0,0.00021,0.0,0.03818]
[1778372114999,56.28,80695.49,15.0,0.00021,0.0,0.03818]
[1778372115866,56.28,80695.49,15.0,0.00021,0.0,0.03818]
[1778372116694,56.28,80695.49,15.0,0.00021,0.0,0.03818]
[1778372118140,56.28,80695.42,15.0,0.00021,0.0,0.03818]
[1778372119918,56.28,80694.67,15.0,0.00021,0.0,0.03814]
[1778372120566,56.28,80694.95,15.0,0.00021,0.0,0.03815]
[1778372122799,56.28,80694.19,15.0,0.00021,0.0,0.03812]
[1778372123542,56.28,80694.15,15.0,0.00021,0.0,0.03811]
[1778372125176,56.28,80694.45,15.0,0.00021,0.0,0.03813]
[1778372125951,56.28,80694.45,15.0,0.00021,0.0,0.03813]
[1778372126075,56.28,80694.45,15.0,0.00021,0.0,0.03813]
[1778372126519,56.28,80696.68,15.0,0.00021,0.0,0.03824]
[1778372127257,56.28,80702.6,15.0,0.00021,0.0,0.03854]
[1778372128021,56.28,80702.6,15.0,0.00021,0.0,0.03854]
[1778372128984,56.28,80706.59,15.0,0.00021,0.0,0.03874]
[1778372130612,56.28,80711.53,15.0,0.00021,0.0,0.03899]
[1778372131309,56.28,80711.49,15.0,0.00021,0.0,0.03898]
[1778372132196,56.28,80711.21,15.0,0.00021,0.0,0.03883]
[1778372139030,56.28,80711.24,15.0,0.00021,0.0,0.03883]
[1778372141926,56.28,80711.47,15.0,0.00021,0.0,0.03885]
[1778372144188,56.28,80711.72,15.0,0.00021,0.0,0.03886]
[1778372146603,56.28,80711.87,15.0,0.00021,0.0,0.03887]
[1778372152688,56.28,80711.84,15.0,0.00021,0.0,0.03886]
[1778372154219,56.28,80711.84,15.0,0.00021,0.0,0.03886]
[1778372158155,56.28,80711.77,15.0,0.00021,0.0,0.03886]
[1778372158962,56.28,80711.77,15.0,0.00021,0.0,0.03886]
[1778372159873,56.28,80711.77,15.0,0.00021,0.0,0.03886]
[1778372160620,56.28,80711.77,15.0,0.00021,0.0,0.03886]
[1778372166890,56.28,80711.94,15.0,0.00021,0.0,0.03887]
[1778372170201,56.28,80711.87,15.0,0.00021,0.0,0.03887]
[1778372171932,56.28,80711.87,15.0,0.00021,0.0,0.03887]
[1778372172469,56.28,80711.87,15.0,0.00021,0.0,0.03887]
[1778372172490,56.28,80711.87,15.0,0.00021,0.0,0.03887]
[1778372180988,56.28,80707.53,15.0,0.00021,0.0,0.03865]
[1778372181511,56.28,80707.53,15.0,0.00021,0.0,0.03865]
[1778372181535,56.28,80707.53,15.0,0.00021,0.0,0.03865]
[1778372181560,56.28,80707.53,15.0,0.00021,0.0,0.03865]
[1778372181581,56.28,80707.53,15.0,0.00021,0.0,0.03865]
[1778372183769,56.28,80697.43,15.0,0.00021,0.0,0.03814]
[1778372185796,56.28,80689.44,15.0,0.00021,0.0,0.03775]
[1778372186583,56.28,80689.45,15.0,0.00021,0.0,0.03775]
[1778372187123,56.28,80689.45,15.0,0.00021,0.0,0.03775]
[1778372190297,56.28,80689.86,15.0,0.00021,0.0,0.03777]
[1778372191114,56.28,80689.86,15.0,0.00021,0.0,0.03777]
[1778372194224,56.28,80689.54,15.0,0.0002,0.0,0.03762]
[1778372195095,56.28,80689.54,15.0,0.0002,0.0,0.03762]
[1778372202141,56.28,80687.81,15.0,0.0002,0.0,0.03753]
[1778372208184,56.28,80687.54,15.0,0.0002,0.0,0.03752]
[1778372210598,56.28,80696.94,15.0,0.00021,0.0,0.03798]
[1778372211431,56.28,80701.92,15.0,0.00021,0.0,0.03823]
[1778372215551,56.28,80701.51,15.0,0.00021,0.0,0.03821]
[1778372216196,56.28,80701.51,15.0,0.00021,0.0,0.03821]
[1778372217788,56.28,80701.51,15.0,0.00021,0.0,0.03821]
[1778372218492,56.28,80701.51,15.0,0.00021,0.0,0.03821]
[1778372221737,56.28,80701.82,15.0,0.00021,0.0,0.03822]
[1778372222414,56.28,80703.42,15.0,0.00021,0.0,0.0383]
[1778372223070,56.28,80703.42,15.0,0.00021,0.0,0.0383]
[1778372223667,56.28,80704.91,15.0,0.00021,0.0,0.03838]
[1778372230338,56.28,80704.44,15.0,0.00021,0.0,0.03835]
[1778372232436,56.28,80704.76,15.0,0.00021,0.0,0.03837]
[1778372232448,56.28,80704.76,15.0,0.00021,0.0,0.03837]
[1778372236116,56.28,80695.56,15.0,0.00021,0.0,0.03791]
[1778372236903,56.28,80695.49,15.0,0.00021,0.0,0.03791]
[1778372238186,56.28,80695.45,15.0,0.00021,0.0,0.03791]
[1778372238913,56.28,80695.45,15.0,0.00021,0.0,0.03791]
[1778372240270,56.28,80695.45,15.0,0.00021,0.0,0.03791]
[1778372241166,56.28,80695.45,15.0,0.00021,0.0,0.03791]
[1778372249474,56.28,80695.3,15.0,0.00021,0.0,0.0379]
[1778372251074,56.28,80695.3,15.0,0.00021,0.0,0.0379]
[1778372251887,56.28,80695.3,15.0,0.00021,0.0,0.03776]
[1778372257565,56.28,80693.2,15.0,0.00021,0.0,0.03766]
[1778372258228,56.28,80693.2,15.0,0.00021,0.0,0.03766]
[1778372263001,56.28,80693.33,15.0,0.00021,0.0,0.03767]
[1778372263730,56.28,80693.44,15.0,0.00021,0.0,0.03767]
[1778372272634,56.28,80694.51,15.0,0.00021,0.0,0.03773]
[1778372279683,56.28,80694.55,15.0,0.00021,0.0,0.03773]
[1778372285725,56.28,80694.47,15.0,0.00021,0.0,0.03772]
[1778372286634,56.28,80694.47,15.0,0.00021,0.0,0.03772]
[1778372287259,56.28,80694.47,15.0,0.00021,0.0,0.03772]
[1778372290093,56.28,80694.62,15.0,0.00021,0.0,0.03773]
[1778372292003,56.28,80694.47,15.0,0.00021,0.0,0.03772]
[1778372293538,56.28,80694.51,15.0,0.00021,0.0,0.03773]
[1778372295076,56.28,80694.33,15.0,0.00021,0.0,0.03772]
[1778372295708,56.28,80694.33,15.0,0.00021,0.0,0.03772]
[1778372298041,56.28,80694.55,15.0,0.00021,0.0,0.03773]
[1778372301633,56.28,80694.4,15.0,0.00021,0.0,0.03772]
[1778372302393,56.28,80694.55,15.0,0.00021,0.0,0.03773]
[1778372304633,56.28,80694.79,15.0,0.00021,0.0,0.03774]
[1778372307587,56.28,80694.58,15.0,0.00021,0.0,0.03773]
[1778372311272,56.28,80694.72,15.0,0.00021,0.0,0.03774]
[1778372312002,56.28,80694.72,15.0,0.00021,0.0,0.03774]
[1778372318281,56.28,80694.72,15.0,0.0002,0.0,0.0376]
[1778372319893,56.28,80694.72,15.0,0.0002,0.0,0.0376]
[1778372325896,56.28,80694.74,15.0,0.0002,0.0,0.0376]
[1778372326669,56.28,80694.74,15.0,0.0002,0.0,0.0376]
[1778372329618,56.28,80694.77,15.0,0.0002,0.0,0.0376]
[1778372330190,56.28,80694.77,15.0,0.0002,0.0,0.0376]
[1778372338998,56.28,80694.99,15.0,0.0002,0.0,0.03761]
[1778372339879,56.28,80694.99,15.0,0.0002,0.0,0.03761]
[1778372340672,56.28,80694.95,15.0,0.0002,0.0,0.03761]
[1778372341390,56.28,80694.87,15.0,0.0002,0.0,0.03761]
[1778372348227,56.28,80694.95,15.0,0.0002,0.0,0.03761]
[1778372349138,56.28,80694.95,15.0,0.0002,0.0,0.03761]
[1778372355127,56.28,80694.81,15.0,0.0002,0.0,0.03761]
[1778372356069,56.28,80701.95,15.0,0.00021,0.0,0.03796]
[1778372357697,56.28,80702.18,15.0,0.00021,0.0,0.03797]
[1778372358509,56.28,80702.23,15.0,0.00021,0.0,0.03797]
[1778372360044,56.28,80702.5,15.0,0.00021,0.0,0.03799]
[1778372360366,56.28,80702.5,15.0,0.00021,0.0,0.03799]
[1778372362976,56.28,80705.29,15.0,0.00021,0.0,0.03812]
[1778372363778,56.28,80707.25,15.0,0.00021,0.0,0.03822]
[1778372365508,56.28,80707.59,15.0,0.00021,0.0,0.03824]
[1778372367087,56.28,80707.59,15.0,0.00021,0.0,0.03824]
[1778372367884,56.28,80707.59,15.0,0.00021,0.0,0.03824]
[1778372368572,56.28,80712.66,15.0,0.00021,0.0,0.03849]
[1778372370939,56.28,80714.09,15.0,0.00021,0.0,0.03856]
[1778372371727,56.28,80713.61,15.0,0.00021,0.0,0.0384]
[1778372372304,56.28,80713.61,15.0,0.00021,0.0,0.0384]
[1778372373125,56.28,80713.61,15.0,0.00021,0.0,0.0384]
[1778372378206,56.28,80716.69,15.0,0.00021,0.0,0.03856]
[1778372379698,56.28,80720.37,15.0,0.00021,0.0,0.03874]
[1778372380249,56.28,80720.37,15.0,0.00021,0.0,0.03874]
[1778372382944,56.28,80720.37,15.0,0.00021,0.0,0.03874]
[1778372383706,56.28,80720.37,15.0,0.00021,0.0,0.03874]
[1778372384402,56.28,80720.37,15.0,0.00021,0.0,0.03874]
[1778372390453,56.28,80721.06,15.0,0.00021,0.0,0.03878]
[1778372395488,56.28,80721.06,15.0,0.00021,0.0,0.03878]
[1778372396994,56.28,80721.06,15.0,0.00021,0.0,0.03878]
[1778372397614,56.28,80721.06,15.0,0.00021,0.0,0.03878]
[1778372406756,56.28,80724.7,15.0,0.00021,0.0,0.03896]
[1778372407379,56.28,80724.7,15.0,0.00021,0.0,0.03896]
[1778372414621,56.28,80724.66,15.0,0.00021,0.0,0.03896]
[1778372416108,56.28,80724.66,15.0,0.00021,0.0,0.03896]
[1778372417000,56.28,80724.7,15.0,0.00021,0.0,0.03896]
[1778372422283,56.28,80727.66,15.0,0.00021,0.0,0.03911]
[1778372422356,56.28,80727.66,15.0,0.00021,0.0,0.03911]
[1778372422380,56.28,80727.66,15.0,0.00021,0.0,0.03911]
[1778372423236,56.28,80727.66,15.0,0.00021,0.0,0.03911]
[1778372428719,56.28,80742.89,15.0,0.00022,0.0,0.03989]
[1778372433754,56.28,80741.29,15.0,0.00022,0.0,0.03967]
[1778372435039,56.28,80741.29,15.0,0.00022,0.0,0.03967]
[1778372435741,56.28,80741.29,15.0,0.00022,0.0,0.03967]
[1778372436485,56.28,80741.29,15.0,0.00022,0.0,0.03967]
[1778372437203,56.28,80741.29,15.0,0.00022,0.0,0.03967]
[1778372438699,56.28,80741.19,15.0,0.00022,0.0,0.03967]
[1778372439492,56.28,80741.12,15.0,0.00022,0.0,0.03966]
[1778372444383,56.28,80741.32,15.0,0.00022,0.0,0.03967]
[1778372445990,56.28,80742.23,15.0,0.00022,0.0,0.03972]
[1778372446880,56.28,80742.17,15.0,0.00022,0.0,0.03972]
[1778372447678,56.28,80742.32,15.0,0.00022,0.0,0.03972]
[1778372448395,56.28,80742.32,15.0,0.00022,0.0,0.03972]
[1778372449056,56.28,80742.32,15.0,0.00022,0.0,0.03972]
[1778372455270,56.28,80743.72,15.0,0.00022,0.0,0.0398]
[1778372456039,56.28,80743.68,15.0,0.00022,0.0,0.03979]
[1778372458178,56.28,80744.25,15.0,0.00022,0.0,0.03982]
[1778372458929,56.28,80744.49,15.0,0.00022,0.0,0.03984]
[1778372460389,56.28,80744.77,15.0,0.00022,0.0,0.03985]
[1778372461256,56.28,80744.79,15.0,0.00022,0.0,0.03985]
[1778372462165,56.28,80744.82,15.0,0.00022,0.0,0.03985]
[1778372463060,56.28,80744.82,15.0,0.00022,0.0,0.03985]
[1778372468999,56.28,80736.19,15.0,0.00022,0.0,0.03941]
[1778372472609,56.28,80737.99,15.0,0.00022,0.0,0.0395]
[1778372473237,56.28,80737.99,15.0,0.00022,0.0,0.0395]
[1778372474065,56.28,80737.96,15.0,0.00022,0.0,0.0395]
[1778372474953,56.28,80737.96,15.0,0.00022,0.0,0.0395]
[1778372480081,56.28,80738.32,15.0,0.00022,0.0,0.03952]
[1778372483501,56.28,80738.66,15.0,0.00022,0.0,0.03953]
[1778372483958,56.28,80738.63,15.0,0.00022,0.0,0.03953]
[1778372487006,56.28,80743.66,15.0,0.00022,0.0,0.03979]
[1778372487852,56.28,80743.84,15.0,0.00022,0.0,0.0398]
[1778372493236,56.28,80742.89,15.0,0.00022,0.0,0.03961]
[1778372494131,56.28,80742.92,15.0,0.00022,0.0,0.03961]
[1778372495046,56.28,80741.64,15.0,0.00022,0.0,0.03955]
[1778372495913,56.28,80741.28,15.0,0.00022,0.0,0.03953]
[1778372501228,56.28,80741.72,15.0,0.00022,0.0,0.03955]
[1778372506296,56.28,80742.6,15.0,0.00022,0.0,0.0396]
[1778372507108,56.28,80742.6,15.0,0.00022,0.0,0.0396]
[1778372507830,56.28,80742.03,15.0,0.00022,0.0,0.03957]
[1778372515947,56.28,80742.13,15.0,0.00022,0.0,0.03957]
[1778372516580,56.28,80742.13,15.0,0.00022,0.0,0.03957]
[1778372519506,56.28,80745.77,15.0,0.00022,0.0,0.03976]
[1778372521150,56.28,80747.46,15.0,0.00022,0.0,0.03985]
[1778372524071,56.28,80747.02,15.0,0.00022,0.0,0.03983]
[1778372525404,56.28,80747.09,15.0,0.00022,0.0,0.03983]
[1778372530086,56.28,80747.09,15.0,0.00022,0.0,0.03983]
[1778372531999,56.28,80747.13,15.0,0.00022,0.0,0.03983]
[1778372532958,56.28,80747.13,15.0,0.00022,0.0,0.03983]
[1778372533736,56.28,80747.05,15.0,0.00022,0.0,0.03983]
[1778372538080,56.28,80747.09,15.0,0.00022,0.0,0.03983]
[1778372539730,56.28,80747.09,15.0,0.00022,0.0,0.03983]
[1778372541199,56.28,80747.09,15.0,0.00022,0.0,0.03983]
[1778372542034,56.28,80747.09,15.0,0.00022,0.0,0.03983]
[1778372544186,56.28,80747.09,15.0,0.00022,0.0,0.03983]
[1778372544232,56.28,80747.09,15.0,0.00022,0.0,0.03983]
[1778372549599,56.28,80755.08,15.0,0.00022,0.0,0.04024]
[1778372552747,56.28,80753.91,15.0,0.00022,0.0,0.04004]
[1778372553160,56.28,80753.91,15.0,0.00022,0.0,0.04004]
[1778372553572,56.28,80753.91,15.0,0.00022,0.0,0.04004]
[1778372554335,56.28,80753.31,15.0,0.00022,0.0,0.04001]
[1778372555219,56.28,80750.04,15.0,0.00022,0.0,0.03984]
[1778372557533,56.28,80751.32,15.0,0.00022,0.0,0.03991]
[1778372559875,56.28,80751.03,15.0,0.00022,0.0,0.03989]
[1778372561908,56.28,80750.82,15.0,0.00022,0.0,0.03988]
[1778372567725,56.28,80750.39,15.0,0.00022,0.0,0.03986]
[1778372570709,56.28,80750.32,15.0,0.00022,0.0,0.03985]
[1778372571405,56.28,80750.32,15.0,0.00022,0.0,0.03985]
[1778372574427,56.28,80752.54,15.0,0.00022,0.0,0.03997]
[1778372575160,56.28,80752.46,15.0,0.00022,0.0,0.03997]
[1778372580116,56.28,80752.48,15.0,0.00022,0.0,0.03997]
[1778372580134,56.28,80752.48,15.0,0.00022,0.0,0.03997]
[1778372585851,56.28,80749.12,15.0,0.00022,0.0,0.03979]
[1778372589149,56.28,80749.05,15.0,0.00022,0.0,0.03979]
[1778372590439,56.28,80749.08,15.0,0.00022,0.0,0.03979]
[1778372595925,56.28,80749.23,15.0,0.00022,0.0,0.0398]
[1778372599523,56.28,80749.5,15.0,0.00022,0.0,0.03981]
[1778372600141,56.28,80749.97,15.0,0.00022,0.0,0.03984]
[1778372606262,56.28,80749.54,15.0,0.00022,0.0,0.03981]
[1778372607046,56.28,80749.54,15.0,0.00022,0.0,0.03981]
[1778372609215,56.28,80749.5,15.0,0.00022,0.0,0.03981]
[1778372610038,56.28,80749.5,15.0,0.00022,0.0,0.03981]
[1778372615589,56.28,80750.04,15.0,0.00022,0.0,0.0397]
[1778372617299,56.28,80750.15,15.0,0.00022,0.0,0.0397]
[1778372621839,56.28,80750.15,15.0,0.00022,0.0,0.0397]
[1778372622414,56.28,80750.15,15.0,0.00022,0.0,0.0397]
[1778372623023,56.28,80749.53,15.0,0.00022,0.0,0.03967]
[1778372624284,56.28,80749.53,15.0,0.00022,0.0,0.03967]
[1778372625227,56.28,80749.42,15.0,0.00022,0.0,0.03967]
[1778372625996,56.28,80749.42,15.0,0.00022,0.0,0.03967]
[1778372631174,56.28,80750.37,15.0,0.00022,0.0,0.03972]
[1778372636209,56.28,80750.58,15.0,0.00022,0.0,0.03973]
[1778372638338,56.28,80750.44,15.0,0.00022,0.0,0.03972]
[1778372639943,56.28,80750.44,15.0,0.00022,0.0,0.03972]
[1778372641284,56.28,80750.37,15.0,0.00022,0.0,0.03972]
[1778372642550,56.28,80749.78,15.0,0.00022,0.0,0.03969]
[1778372645584,56.28,80749.71,15.0,0.00022,0.0,0.03968]
[1778372646264,56.28,80749.71,15.0,0.00022,0.0,0.03968]
[1778372655345,56.28,80750.51,15.0,0.00022,0.0,0.03972]
[1778372660380,56.28,80752.89,15.0,0.00022,0.0,0.03985]
[1778372663458,56.28,80750.98,15.0,0.00022,0.0,0.03975]
[1778372665097,56.28,80750.61,15.0,0.00022,0.0,0.03973]
[1778372665896,56.28,80750.61,15.0,0.00022,0.0,0.03973]
[1778372666573,56.28,80750.61,15.0,0.00022,0.0,0.03973]
[1778372669344,56.28,80750.93,15.0,0.00022,0.0,0.03974]
[1778372670598,56.28,80750.93,15.0,0.00022,0.0,0.03974]
[1778372670619,56.28,80750.93,15.0,0.00022,0.0,0.03974]
[1778372670651,56.28,80750.93,15.0,0.00022,0.0,0.03974]
[1778372670666,56.28,80750.93,15.0,0.00022,0.0,0.03974]
[1778372671631,56.28,80750.28,15.0,0.00022,0.0,0.03971]
[1778372671659,56.28,80734.48,15.0,0.00021,0.0,0.03876]
[1778372672816,56.28,80734.54,15.0,0.00021,0.0,0.03877]
[1778372673462,56.28,80734.54,15.0,0.00021,0.0,0.03877]
[1778372677221,56.28,80724.78,15.0,0.00021,0.0,0.03828]
[1778372678029,56.28,80724.95,15.0,0.00021,0.0,0.03828]
[1778372683548,56.28,80725.33,15.0,0.00021,0.0,0.0383]
[1778372690598,56.28,80723.49,15.0,0.00021,0.0,0.03821]
[1778372691361,56.28,80723.49,15.0,0.00021,0.0,0.03821]
[1778372692138,56.28,80723.56,15.0,0.00021,0.0,0.03821]
[1778372696406,56.28,80723.63,15.0,0.00021,0.0,0.03822]
[1778372697147,56.28,80723.63,15.0,0.00021,0.0,0.03822]
[1778372697946,56.28,80723.63,15.0,0.00021,0.0,0.03822]
[1778372700171,56.28,80723.52,15.0,0.00021,0.0,0.03821]
[1778372701968,56.28,80723.73,15.0,0.00021,0.0,0.03822]
[1778372702751,56.28,80723.73,15.0,0.00021,0.0,0.03822]
[1778372705300,56.28,80723.69,15.0,0.00021,0.0,0.03822]
[1778372706097,56.28,80723.66,15.0,0.00021,0.0,0.03822]
[1778372706289,56.28,80723.66,15.0,0.00021,0.0,0.03822]
[1778372706600,56.28,80723.66,15.0,0.00021,0.0,0.03822]
[1778372707183,56.28,80723.59,15.0,0.00021,0.0,0.03822]
[1778372708039,56.28,80722.09,15.0,0.00021,0.0,0.03814]
[1778372714766,56.28,80722.87,15.0,0.00021,0.0,0.03818]
[1778372719511,56.28,80722.77,15.0,0.00021,0.0,0.03818]
[1778372720088,56.28,80722.69,15.0,0.00021,0.0,0.03817]
[1778372725844,56.28,80712.13,15.0,0.00021,0.0,0.03765]
[1778372727321,56.28,80712.13,15.0,0.00021,0.0,0.03765]
[1778372728083,56.28,80712.13,15.0,0.00021,0.0,0.03765]
[1778372730970,56.28,80712.09,15.0,0.00021,0.0,0.03765]
[1778372731672,56.28,80712.09,15.0,0.00021,0.0,0.03765]
[1778372734634,56.28,80711.76,15.0,0.0002,0.0,0.0375]
[1778372734868,56.28,80710.93,15.0,0.0002,0.0,0.03745]
[1778372737273,56.28,80707.56,15.0,0.0002,0.0,0.03729]
[1778372738784,56.28,80707.39,15.0,0.0002,0.0,0.03728]
[1778372745988,56.28,80708.05,15.0,0.0002,0.0,0.03731]
[1778372747948,56.28,80708.05,15.0,0.0002,0.0,0.03731]
[1778372748260,56.28,80708.05,15.0,0.0002,0.0,0.03731]
[1778372753119,56.28,80702.25,15.0,0.0002,0.0,0.03703]
[1778372754999,56.28,80702.1,15.0,0.0002,0.0,0.03702]
[1778372755681,56.28,80702.1,15.0,0.0002,0.0,0.03702]
[1778372757120,56.28,80702.01,15.0,0.0002,0.0,0.03702]
[1778372763307,56.28,80702.6,15.0,0.0002,0.0,0.03705]
[1778372764069,56.28,80702.5,15.0,0.0002,0.0,0.03704]
[1778372765091,56.28,80702.5,15.0,0.0002,0.0,0.03704]
[1778372765941,56.28,80702.5,15.0,0.0002,0.0,0.03704]
[1778372768064,56.28,80702.5,15.0,0.0002,0.0,0.03704]
[1778372768908,56.28,80700.92,15.0,0.0002,0.0,0.03697]
[1778372769813,56.28,80698.98,15.0,0.0002,0.0,0.03687]
[1778372772021,56.28,80699.12,15.0,0.0002,0.0,0.03688]
[1778372773022,56.28,80699.12,15.0,0.0002,0.0,0.03688]
[1778372773073,56.28,80699.12,15.0,0.0002,0.0,0.03688]
[1778372781272,56.28,80694.23,15.0,0.0002,0.0,0.03664]
[1778372782296,56.28,80694.27,15.0,0.0002,0.0,0.03665]
[1778372783006,56.28,80694.48,15.0,0.0002,0.0,0.03666]
[1778372784438,56.28,80694.48,15.0,0.0002,0.0,0.03666]
[1778372785225,56.28,80694.48,15.0,0.0002,0.0,0.03666]
[1778372785833,56.28,80694.19,15.0,0.0002,0.0,0.03664]
[1778372788063,56.28,80694.2,15.0,0.0002,0.0,0.03664]
[1778372788681,56.28,80694.2,15.0,0.0002,0.0,0.03664]
[1778372789379,56.28,80694.28,15.0,0.0002,0.0,0.03665]
[1778372790122,56.28,80693.11,15.0,0.0002,0.0,0.03659]
[1778372791894,56.28,80692.99,15.0,0.0002,0.0,0.03645]
[1778372792536,56.28,80692.99,15.0,0.0002,0.0,0.03645]
[1778372796751,56.28,80693.13,15.0,0.0002,0.0,0.03646]
[1778372797393,56.28,80695.65,15.0,0.0002,0.0,0.03658]
[1778372803113,56.28,80690.78,15.0,0.0002,0.0,0.03635]
[1778372803914,56.28,80690.7,15.0,0.0002,0.0,0.03634]
[1778372807118,56.28,80690.15,15.0,0.0002,0.0,0.03632]
[1778372807935,56.28,80689.52,15.0,0.0002,0.0,0.03629]
[1778372813461,56.28,80690.2,15.0,0.0002,0.0,0.03632]
[1778372818495,56.28,80689.85,15.0,0.0002,0.0,0.0363]
[1778372821968,56.28,80688.98,15.0,0.0002,0.0,0.03626]
[1778372823356,56.28,80689.19,15.0,0.0002,0.0,0.03627]
[1778372825732,56.28,80689.19,15.0,0.0002,0.0,0.03627]
[1778372826319,56.28,80689.19,15.0,0.0002,0.0,0.03627]
[1778372831586,56.28,80689.85,15.0,0.0002,0.0,0.0363]
[1778372831903,56.28,80689.85,15.0,0.0002,0.0,0.0363]
[1778372833988,56.28,80689.85,15.0,0.0002,0.0,0.0363]
[1778372839644,56.28,80689.54,15.0,0.0002,0.0,0.03629]
[1778372845685,56.28,80688.95,15.0,0.0002,0.0,0.03626]
[1778372846188,56.28,80688.95,15.0,0.0002,0.0,0.03626]
[1778372847035,56.28,80689.41,15.0,0.0002,0.0,0.03628]
[1778372852735,56.28,80690.8,15.0,0.0002,0.0,0.03622]
[1778372853115,56.28,80690.8,15.0,0.0002,0.0,0.03622]
[1778372853932,56.28,80692.16,15.0,0.0002,0.0,0.03628]
[1778372855676,56.28,80692.09,15.0,0.0002,0.0,0.03628]
[1778372857454,56.28,80692.07,15.0,0.0002,0.0,0.03628]
[1778372858148,56.28,80692.07,15.0,0.0002,0.0,0.03628]
[1778372858933,56.28,80692.07,15.0,0.0002,0.0,0.03628]
[1778372865831,56.28,80692.6,15.0,0.0002,0.0,0.0363]
[1778372866165,56.28,80692.6,15.0,0.0002,0.0,0.0363]
[1778372867009,56.28,80695.97,15.0,0.0002,0.0,0.03646]
[1778372868397,56.28,80697.55,15.0,0.0002,0.0,0.03654]
[1778372870704,56.28,80697.78,15.0,0.0002,0.0,0.03655]
[1778372873476,56.28,80698.48,15.0,0.0002,0.0,0.03658]
[1778372874199,56.28,80698.48,15.0,0.0002,0.0,0.03658]
[1778372877335,56.28,80698.58,15.0,0.0002,0.0,0.03659]
[1778372879042,56.28,80698.29,15.0,0.0002,0.0,0.03658]
[1778372880645,56.28,80698.29,15.0,0.0002,0.0,0.03658]
[1778372881317,56.28,80698.29,15.0,0.0002,0.0,0.03658]
[1778372888621,56.28,80698.29,15.0,0.0002,0.0,0.03658]
[1778372889048,56.28,80698.47,15.0,0.0002,0.0,0.03658]
[1778372889876,56.28,80698.47,15.0,0.0002,0.0,0.03658]
[1778372891964,56.28,80698.4,15.0,0.0002,0.0,0.03658]
[1778372892882,56.28,80698.4,15.0,0.0002,0.0,0.03658]
[1778372893651,56.28,80698.43,15.0,0.0002,0.0,0.03658]
[1778372900772,56.28,80698.84,15.0,0.0002,0.0,0.0366]
[1778372901516,56.28,80698.84,15.0,0.0002,0.0,0.0366]
[1778372903231,56.28,80698.84,15.0,0.0002,0.0,0.0366]
[1778372904025,56.28,80698.75,15.0,0.0002,0.0,0.0366]
[1778372904850,56.28,80698.75,15.0,0.0002,0.0,0.0366]
[1778372905846,56.28,80698.59,15.0,0.0002,0.0,0.03659]
[1778372906586,56.28,80698.33,15.0,0.0002,0.0,0.03658]
[1778372908044,56.28,80698.23,15.0,0.0002,0.0,0.03657]
[1778372910106,56.28,80698.74,15.0,0.0002,0.0,0.0366]
[1778372911721,56.28,80698.74,15.0,0.0002,0.0,0.0366]
[1778372919204,56.28,80698.74,15.0,0.0002,0.0,0.03646]
[1778372921965,56.28,80698.74,15.0,0.0002,0.0,0.03646]
[1778372922823,56.28,80698.78,15.0,0.0002,0.0,0.03647]
[1778372923554,56.28,80698.78,15.0,0.0002,0.0,0.03647]
[1778372924142,56.28,80698.78,15.0,0.0002,0.0,0.03647]
[1778372930907,56.28,80698.78,15.0,0.0002,0.0,0.03647]
[1778372931595,56.28,80698.78,15.0,0.0002,0.0,0.03647]
[1778372933126,56.28,80699.8,15.0,0.0002,0.0,0.03652]
[1778372934837,56.28,80699.8,15.0,0.0002,0.0,0.03652]
[1778372935671,56.28,80700.09,15.0,0.0002,0.0,0.03653]
[1778372936247,56.28,80699.84,15.0,0.0002,0.0,0.03652]
[1778372937992,56.28,80699.84,15.0,0.0002,0.0,0.03652]
[1778372938773,56.28,80699.84,15.0,0.0002,0.0,0.03652]
[1778372943675,56.28,80705.0,15.0,0.0002,0.0,0.03677]
[1778372944254,56.28,80704.64,15.0,0.0002,0.0,0.03675]
[1778372951765,56.28,80704.74,15.0,0.0002,0.0,0.03675]
[1778372952370,56.28,80704.65,15.0,0.0002,0.0,0.03675]
[1778372958496,56.28,80704.62,15.0,0.0002,0.0,0.03675]
[1778372962214,56.28,80704.42,15.0,0.0002,0.0,0.03674]
[1778372963014,56.28,80704.42,15.0,0.0002,0.0,0.03674]
[1778372968567,56.28,80697.47,15.0,0.0002,0.0,0.0364]
[1778372969074,56.28,80697.47,15.0,0.0002,0.0,0.0364]
[1778372969968,56.28,80697.47,15.0,0.0002,0.0,0.0364]
[1778372970746,56.28,80697.43,15.0,0.0002,0.0,0.0364]
[1778372971460,56.28,80697.43,15.0,0.0002,0.0,0.0364]
[1778372973673,56.28,80698.15,15.0,0.0002,0.0,0.03631]
[1778372975460,56.28,80698.15,15.0,0.0002,0.0,0.03631]
[1778372976128,56.28,80698.11,15.0,0.0002,0.0,0.0363]
[1778372976957,56.28,80698.11,15.0,0.0002,0.0,0.0363]
[1778372979099,56.28,80698.04,15.0,0.0002,0.0,0.0363]
[1778372979895,56.28,80698.04,15.0,0.0002,0.0,0.0363]
[1778372985774,56.28,80697.04,15.0,0.0002,0.0,0.03625]
[1778372986298,56.28,80697.04,15.0,0.0002,0.0,0.03625]
[1778372987247,56.28,80697.04,15.0,0.0002,0.0,0.03625]
[1778372987973,56.28,80697.04,15.0,0.0002,0.0,0.03625]
[1778372989223,56.28,80697.04,15.0,0.0002,0.0,0.03625]
[1778372990087,56.28,80697.04,15.0,0.0002,0.0,0.03625]
[1778372994880,56.28,80697.81,15.0,0.0002,0.0,0.03629]
[1778372995449,56.28,80697.81,15.0,0.0002,0.0,0.03629]
[1778372996199,56.28,80697.85,15.0,0.0002,0.0,0.03629]
[1778372996879,56.28,80697.85,15.0,0.0002,0.0,0.03629]
[1778372997478,56.28,80697.85,15.0,0.0002,0.0,0.03629]
[1778372998198,56.28,80697.85,15.0,0.0002,0.0,0.03629]
[1778372998956,56.28,80697.85,15.0,0.0002,0.0,0.03629]
[1778373000510,56.28,80697.85,15.0,0.0002,0.0,0.03629]
[1778373000687,56.28,80697.85,15.0,0.0002,0.0,0.03629]
[1778373000733,56.28,80697.85,15.0,0.0002,0.0,0.03629]
[1778373003142,56.28,80688.25,15.0,0.0002,0.0,0.03584]
[1778373003961,56.28,80688.25,15.0,0.0002,0.0,0.03584]
[1778373005523,56.28,80688.55,15.0,0.0002,0.0,0.03585]
[1778373006329,56.28,80688.51,15.0,0.0002,0.0,0.03585]
[1778373007928,56.28,80689.12,15.0,0.0002,0.0,0.03588]
[1778373008766,56.28,80688.47,15.0,0.0002,0.0,0.03585]
[1778373013883,56.28,80690.38,15.0,0.0002,0.0,0.03594]
[1778373015520,56.28,80690.38,15.0,0.0002,0.0,0.03594]
[1778373016327,56.28,80690.87,15.0,0.0002,0.0,0.03596]
[1778373017067,56.28,80690.87,15.0,0.0002,0.0,0.03596]
[1778373017766,56.28,80690.87,15.0,0.0002,0.0,0.03596]
[1778373018378,56.28,80690.83,15.0,0.0002,0.0,0.03596]
[1778373019184,56.28,80690.83,15.0,0.0002,0.0,0.03596]
[1778373020068,56.28,80690.83,15.0,0.0002,0.0,0.03596]
[1778373021910,56.28,80693.87,15.0,0.0002,0.0,0.0361]
[1778373026277,56.28,80694.37,15.0,0.0002,0.0,0.03613]
[1778373027254,56.28,80694.41,15.0,0.0002,0.0,0.03613]
[1778373031725,56.28,80694.12,15.0,0.0002,0.0,0.03611]
[1778373032417,56.28,80694.12,15.0,0.0002,0.0,0.03598]
[1778373035009,56.28,80694.09,15.0,0.0002,0.0,0.03598]
[1778373036536,56.28,80694.12,15.0,0.0002,0.0,0.03598]
[1778373037435,56.28,80694.12,15.0,0.0002,0.0,0.03598]
[1778373038113,56.28,80694.12,15.0,0.0002,0.0,0.03598]
[1778373039700,56.28,80694.19,15.0,0.0002,0.0,0.03599]
[1778373040167,56.28,80694.19,15.0,0.0002,0.0,0.03599]
[1778373044591,56.28,80694.09,15.0,0.0002,0.0,0.03598]
[1778373045478,56.28,80694.09,15.0,0.0002,0.0,0.03598]
[1778373046191,56.28,80694.09,15.0,0.0002,0.0,0.03598]
[1778373046986,56.28,80694.09,15.0,0.0002,0.0,0.03598]
[1778373056186,56.28,80694.26,15.0,0.0002,0.0,0.03599]
[1778373060361,56.28,80692.61,15.0,0.0002,0.0,0.03591]
[1778373061202,56.28,80692.61,15.0,0.0002,0.0,0.03591]
[1778373068274,56.28,80691.91,15.0,0.0002,0.0,0.03588]
[1778373069964,56.28,80691.91,15.0,0.0002,0.0,0.03588]
[1778373072044,56.28,80691.91,15.0,0.0002,0.0,0.03588]
[1778373073007,56.28,80692.05,15.0,0.0002,0.0,0.03589]
[1778373074294,56.28,80691.63,15.0,0.0002,0.0,0.03587]
[1778373077711,56.28,80690.08,15.0,0.00019,0.0,0.03579]
[1778373078427,56.28,80689.76,15.0,0.00019,0.0,0.03578]
[1778373079966,56.28,80689.48,15.0,0.00019,0.0,0.03576]
[1778373080735,56.28,80688.74,15.0,0.00019,0.0,0.03573]
[1778373085677,56.28,80687.25,15.0,0.00019,0.0,0.03566]
[1778373086469,56.28,80687.25,15.0,0.00019,0.0,0.03566]
[1778373090061,56.28,80687.25,15.0,0.00019,0.0,0.03566]
[1778373090942,56.28,80687.25,15.0,0.00019,0.0,0.03566]
[1778373096471,56.28,80679.06,15.0,0.00019,0.0,0.03515]
[1778373098992,56.28,80679.09,15.0,0.00019,0.0,0.03515]
[1778373099734,56.28,80679.24,15.0,0.00019,0.0,0.03516]
[1778373100128,56.28,80679.24,15.0,0.00019,0.0,0.03516]
[1778373101980,56.28,80678.28,15.0,0.00019,0.0,0.03511]
[1778373102731,56.28,80677.63,15.0,0.00019,0.0,0.03508]
[1778373103553,56.28,80677.71,15.0,0.00019,0.0,0.03509]
[1778373110568,56.28,80678.26,15.0,0.00019,0.0,0.03511]
[1778373116946,56.28,80678.59,15.0,0.00019,0.0,0.03513]
[1778373117616,56.28,80678.59,15.0,0.00019,0.0,0.03513]
[1778373119030,56.28,80678.62,15.0,0.00019,0.0,0.03513]
[1778373119895,56.28,80678.66,15.0,0.00019,0.0,0.03513]
[1778373128980,56.28,80678.69,15.0,0.00019,0.0,0.03513]
[1778373138768,56.28,80678.1,15.0,0.00019,0.0,0.0351]
[1778373145818,56.28,80671.23,15.0,0.00019,0.0,0.03479]
[1778373150855,56.28,80659.43,15.0,0.00019,0.0,0.03425]
[1778373156898,56.28,80658.58,15.0,0.00019,0.0,0.03409]
[1778373161937,56.28,80649.91,15.0,0.00018,0.0,0.0337]
[1778373166972,56.28,80649.87,15.0,0.00018,0.0,0.0337]
[1778373173015,56.28,80649.8,15.0,0.00018,0.0,0.03369]
[1778373177910,56.28,80648.49,15.0,0.00018,0.0,0.03364]
[1778373178565,56.28,80648.49,15.0,0.00018,0.0,0.03364]
[1778373179991,56.28,80648.49,15.0,0.00018,0.0,0.03364]
[1778373182306,56.28,80653.17,15.0,0.00018,0.0,0.03384]
[1778373183055,56.28,80653.17,15.0,0.00018,0.0,0.03384]
[1778373185260,56.28,80658.2,15.0,0.00019,0.0,0.03407]
[1778373185989,56.28,80664.36,15.0,0.00019,0.0,0.03435]
[1778373188513,56.28,80671.08,15.0,0.00019,0.0,0.03465]
[1778373189272,56.28,80671.08,15.0,0.00019,0.0,0.03465]
[1778373190036,56.28,80672.0,15.0,0.00019,0.0,0.0347]
[1778373191327,56.28,80672.1,15.0,0.00019,0.0,0.0347]
[1778373194954,56.28,80673.85,15.0,0.00019,0.0,0.03478]
[1778373195742,56.28,80674.19,15.0,0.00019,0.0,0.0348]
[1778373195890,56.28,80674.19,15.0,0.00019,0.0,0.0348]
[1778373196499,56.28,80675.51,15.0,0.00019,0.0,0.03486]
[1778373211293,56.28,80676.97,15.0,0.00019,0.0,0.0348]
[1778373217335,56.28,80677.18,15.0,0.00019,0.0,0.03481]
[1778373218842,56.28,80677.18,15.0,0.00019,0.0,0.03481]
[1778373219670,56.28,80677.18,15.0,0.00019,0.0,0.03481]
[1778373221987,56.28,80678.27,15.0,0.00019,0.0,0.03486]
[1778373222915,56.28,80678.27,15.0,0.00019,0.0,0.03486]
[1778373228069,56.28,80685.08,15.0,0.00019,0.0,0.03517]
[1778373229638,56.28,80685.11,15.0,0.00019,0.0,0.03517]
[1778373231923,56.28,80685.88,15.0,0.00019,0.0,0.03521]
[1778373232470,56.28,80685.88,15.0,0.00019,0.0,0.03521]
[1778373237267,56.28,80685.88,15.0,0.00019,0.0,0.03521]
[1778373238066,56.28,80685.88,15.0,0.00019,0.0,0.03521]
[1778373240390,56.28,80685.88,15.0,0.00019,0.0,0.03521]
[1778373242797,56.28,80686.26,15.0,0.00019,0.0,0.03523]
[1778373243374,56.28,80686.08,15.0,0.00019,0.0,0.03522]
[1778373244088,56.28,80686.08,15.0,0.00019,0.0,0.03522]
[1778373247924,56.28,80685.98,15.0,0.00019,0.0,0.03521]
[1778373248592,56.28,80685.98,15.0,0.00019,0.0,0.03521]
[1778373250070,56.28,80686.08,15.0,0.00019,0.0,0.03522]
[1778373251977,56.28,80685.02,15.0,0.00019,0.0,0.03517]
[1778373252777,56.28,80685.02,15.0,0.00019,0.0,0.03517]
[1778373253312,56.28,80685.02,15.0,0.00019,0.0,0.03517]
[1778373254118,56.28,80685.02,15.0,0.00019,0.0,0.03517]
[1778373254931,56.28,80685.02,15.0,0.00019,0.0,0.03517]
[1778373257288,56.28,80685.02,15.0,0.00019,0.0,0.03517]
[1778373258087,56.28,80685.02,15.0,0.00019,0.0,0.03517]
[1778373261992,56.28,80692.89,15.0,0.00019,0.0,0.03554]
[1778373262794,56.28,80692.92,15.0,0.00019,0.0,0.03554]
[1778373264250,56.28,80692.89,15.0,0.00019,0.0,0.03554]
[1778373265009,56.28,80692.92,15.0,0.00019,0.0,0.03554]
[1778373271060,56.28,80693.28,15.0,0.00019,0.0,0.03555]
[1778373271924,56.28,80694.23,15.0,0.00019,0.0,0.03547]
[1778373275011,56.28,80694.38,15.0,0.00019,0.0,0.03548]
[1778373275657,56.28,80694.38,15.0,0.00019,0.0,0.03548]
[1778373277951,56.28,80694.31,15.0,0.00019,0.0,0.03547]
[1778373278690,56.28,80694.31,15.0,0.00019,0.0,0.03547]
[1778373280139,56.28,80694.31,15.0,0.00019,0.0,0.03547]
[1778373281893,56.28,80693.84,15.0,0.00019,0.0,0.03545]
[1778373282690,56.28,80694.35,15.0,0.00019,0.0,0.03547]
[1778373283551,56.28,80693.99,15.0,0.00019,0.0,0.03546]
[1778373288359,56.28,80694.16,15.0,0.00019,0.0,0.03547]
[1778373289162,56.28,80694.16,15.0,0.00019,0.0,0.03547]
[1778373292886,56.28,80694.16,15.0,0.00019,0.0,0.03547]
[1778373293624,56.28,80694.16,15.0,0.00019,0.0,0.03547]
[1778373294379,56.28,80694.16,15.0,0.00019,0.0,0.03547]
[1778373294467,56.28,80694.16,15.0,0.00019,0.0,0.03547]
[1778373297609,56.28,80700.54,15.0,0.00019,0.0,0.03577]
[1778373297626,56.28,80700.54,15.0,0.00019,0.0,0.03577]
[1778373298226,56.28,80700.54,15.0,0.00019,0.0,0.03577]
[1778373298935,56.28,80707.76,15.0,0.0002,0.0,0.03611]
[1778373301725,56.28,80713.45,15.0,0.0002,0.0,0.03638]
[1778373302476,56.28,80713.86,15.0,0.0002,0.0,0.0364]
[1778373304873,56.28,80713.61,15.0,0.0002,0.0,0.03639]
[1778373305535,56.28,80713.82,15.0,0.0002,0.0,0.0364]
[1778373307890,56.28,80713.5,15.0,0.0002,0.0,0.03638]
[1778373308818,56.28,80713.5,15.0,0.0002,0.0,0.03638]
[1778373309669,56.28,80713.5,15.0,0.0002,0.0,0.03638]
[1778373309968,56.28,80713.5,15.0,0.0002,0.0,0.03638]
[1778373319919,56.28,80722.74,15.0,0.0002,0.0,0.03682]
[1778373320671,56.28,80722.81,15.0,0.0002,0.0,0.03683]
[1778373325376,56.28,80722.84,15.0,0.0002,0.0,0.03683]
[1778373326242,56.28,80723.16,15.0,0.0002,0.0,0.03684]
[1778373332141,56.28,80729.11,15.0,0.0002,0.0,0.037]
[1778373332927,56.28,80729.15,15.0,0.0002,0.0,0.037]
[1778373337380,56.28,80730.7,15.0,0.0002,0.0,0.03708]
[1778373337391,56.28,80730.7,15.0,0.0002,0.0,0.03708]
[1778373339120,56.28,80735.58,15.0,0.0002,0.0,0.03731]
[1778373339985,56.28,80736.26,15.0,0.0002,0.0,0.03735]
[1778373342978,56.28,80736.82,15.0,0.0002,0.0,0.03738]
[1778373343752,56.28,80737.57,15.0,0.0002,0.0,0.03741]
[1778373346079,56.28,80737.0,15.0,0.0002,0.0,0.03738]
[1778373347044,56.28,80737.0,15.0,0.0002,0.0,0.03738]
[1778373352635,56.28,80733.17,15.0,0.0002,0.0,0.0372]
[1778373353187,56.28,80733.17,15.0,0.0002,0.0,0.0372]
[1778373357140,56.28,80733.17,15.0,0.0002,0.0,0.0372]
[1778373357172,56.28,80733.17,15.0,0.0002,0.0,0.0372]
[1778373358808,56.28,80725.17,15.0,0.0002,0.0,0.03681]
[1778373358911,56.28,80725.17,15.0,0.0002,0.0,0.03681]
[1778373361687,56.28,80722.85,15.0,0.0002,0.0,0.0367]
[1778373362886,56.28,80722.75,15.0,0.0002,0.0,0.03669]
[1778373363826,56.28,80722.0,15.0,0.0002,0.0,0.03666]
[1778373364605,56.28,80722.71,15.0,0.0002,0.0,0.03669]
[1778373372126,56.28,80722.25,15.0,0.0002,0.0,0.03667]
[1778373372980,56.28,80722.25,15.0,0.0002,0.0,0.03667]
[1778373376015,56.28,80722.25,15.0,0.0002,0.0,0.03667]
[1778373376707,56.28,80722.25,15.0,0.0002,0.0,0.03667]
[1778373386851,56.28,80722.25,15.0,0.0002,0.0,0.03667]
[1778373387597,56.28,80722.25,15.0,0.0002,0.0,0.03667]
[1778373392016,56.28,80722.39,15.0,0.0002,0.0,0.03667]
[1778373392851,56.28,80722.39,15.0,0.0002,0.0,0.03654]
[1778373393370,56.28,80722.39,15.0,0.0002,0.0,0.03654]
[1778373394185,56.28,80722.08,15.0,0.0002,0.0,0.03653]
[1778373398658,56.28,80735.9,15.0,0.0002,0.0,0.0372]
[1778373402005,56.28,80737.35,15.0,0.0002,0.0,0.03727]
[1778373402933,56.28,80737.2,15.0,0.0002,0.0,0.03726]
[1778373403581,56.28,80737.2,15.0,0.0002,0.0,0.03726]
[1778373404208,56.28,80737.2,15.0,0.0002,0.0,0.03726]
[1778373407112,56.28,80736.83,15.0,0.0002,0.0,0.03724]
[1778373408540,56.28,80736.79,15.0,0.0002,0.0,0.03724]
[1778373410933,56.28,80736.79,15.0,0.0002,0.0,0.03724]
[1778373411677,56.28,80736.79,15.0,0.0002,0.0,0.03724]
[1778373412483,56.28,80736.79,15.0,0.0002,0.0,0.03724]
[1778373413933,56.28,80736.79,15.0,0.0002,0.0,0.03724]
[1778373418101,56.28,80736.79,15.0,0.0002,0.0,0.03724]
[1778373418478,56.28,80736.79,15.0,0.0002,0.0,0.03724]
[1778373418991,56.28,80736.79,15.0,0.0002,0.0,0.03724]
[1778373419793,56.28,80732.56,15.0,0.0002,0.0,0.03703]
[1778373420672,56.28,80728.43,15.0,0.0002,0.0,0.03683]
[1778373421367,56.28,80728.43,15.0,0.0002,0.0,0.03683]
[1778373423191,56.28,80726.71,15.0,0.0002,0.0,0.03675]
[1778373424020,56.28,80726.19,15.0,0.0002,0.0,0.03672]
[1778373428461,56.28,80718.05,15.0,0.0002,0.0,0.03633]
[1778373429105,56.28,80717.41,15.0,0.0002,0.0,0.0363]
[1778373430149,56.28,80717.41,15.0,0.0002,0.0,0.0363]
[1778373432057,56.28,80712.55,15.0,0.0002,0.0,0.03607]
[1778373437935,56.28,80712.29,15.0,0.0002,0.0,0.03606]
[1778373438863,56.28,80712.29,15.0,0.0002,0.0,0.03606]
[1778373439598,56.28,80711.91,15.0,0.0002,0.0,0.03604]
[1778373443400,56.28,80711.98,15.0,0.0002,0.0,0.03604]
[1778373444226,56.28,80711.98,15.0,0.0002,0.0,0.03604]
[1778373451776,56.28,80709.62,15.0,0.0002,0.0,0.03593]
[1778373452017,56.28,80709.62,15.0,0.0002,0.0,0.03593]
[1778373454986,56.28,80719.69,15.0,0.0002,0.0,0.03628]
[1778373455683,56.28,80719.87,15.0,0.0002,0.0,0.03629]
[1778373456233,56.28,80719.87,15.0,0.0002,0.0,0.03629]
[1778373457104,56.28,80720.02,15.0,0.0002,0.0,0.0363]
[1778373458851,56.28,80720.02,15.0,0.0002,0.0,0.0363]
[1778373459559,56.28,80720.02,15.0,0.0002,0.0,0.0363]
[1778373462047,56.28,80716.24,15.0,0.0002,0.0,0.03612]
[1778373462930,56.28,80715.92,15.0,0.0002,0.0,0.0361]
[1778373467130,56.28,80715.05,15.0,0.0002,0.0,0.03606]
[1778373467899,56.28,80715.01,15.0,0.0002,0.0,0.03606]
[1778373468629,56.28,80715.01,15.0,0.0002,0.0,0.03606]
[1778373469262,56.28,80715.01,15.0,0.0002,0.0,0.03606]
[1778373473229,56.28,80714.32,15.0,0.0002,0.0,0.03602]
[1778373473962,56.28,80714.32,15.0,0.0002,0.0,0.03602]
[1778373480040,56.28,80714.35,15.0,0.0002,0.0,0.03603]
[1778373480746,56.28,80715.01,15.0,0.0002,0.0,0.03606]
[1778373485703,56.28,80714.97,15.0,0.0002,0.0,0.03606]
[1778373487167,56.28,80714.93,15.0,0.0002,0.0,0.03605]
[1778373494496,56.28,80713.99,15.0,0.0002,0.0,0.03601]
[1778373495116,56.28,80714.02,15.0,0.0002,0.0,0.03601]
[1778373498268,56.28,80713.78,15.0,0.0002,0.0,0.036]
[1778373499031,56.28,80714.53,15.0,0.0002,0.0,0.03603]
[1778373502418,56.28,80714.94,15.0,0.0002,0.0,0.03605]
[1778373503223,56.28,80714.94,15.0,0.0002,0.0,0.03605]
[1778373505675,56.28,80714.94,15.0,0.0002,0.0,0.03605]
[1778373506439,56.28,80714.94,15.0,0.0002,0.0,0.03605]
[1778373512889,56.28,80714.24,15.0,0.0002,0.0,0.03602]
[1778373513717,56.28,80714.24,15.0,0.0002,0.0,0.03589]
[1778373517992,56.28,80714.24,15.0,0.0002,0.0,0.03589]
[1778373518461,56.28,80714.24,15.0,0.0002,0.0,0.03589]
[1778373523640,56.28,80714.24,15.0,0.0002,0.0,0.03589]
[1778373524374,56.28,80714.31,15.0,0.0002,0.0,0.03589]
[1778373529580,56.28,80714.63,15.0,0.0002,0.0,0.03591]
[1778373531384,56.28,80714.63,15.0,0.0002,0.0,0.03591]
[1778373533210,56.28,80714.41,15.0,0.0002,0.0,0.0359]
[1778373534158,56.28,80714.66,15.0,0.0002,0.0,0.03591]
[1778373535010,56.28,80714.41,15.0,0.0002,0.0,0.0359]
[1778373539032,56.28,80714.45,15.0,0.0002,0.0,0.0359]
[1778373539268,56.28,80714.45,15.0,0.0002,0.0,0.0359]
[1778373540661,56.28,80691.79,15.0,0.00019,0.0,0.03484]
[1778373541921,56.28,80691.79,15.0,0.00019,0.0,0.03484]
[1778373542643,56.28,80691.79,15.0,0.00019,0.0,0.03484]
[1778373543977,56.28,80689.12,15.0,0.00019,0.0,0.03472]
[1778373544902,56.28,80689.86,15.0,0.00019,0.0,0.03475]
[1778373552548,56.28,80689.75,15.0,0.00019,0.0,0.03475]
[1778373553342,56.28,80689.72,15.0,0.00019,0.0,0.03475]
[1778373559796,56.28,80690.27,15.0,0.00019,0.0,0.03477]
[1778373560765,56.28,80690.27,15.0,0.00019,0.0,0.03477]
[1778373561461,56.28,80690.27,15.0,0.00019,0.0,0.03477]
[1778373565199,56.28,80685.0,15.0,0.00019,0.0,0.03453]
[1778373566080,56.28,80685.03,15.0,0.00019,0.0,0.03453]
[1778373576919,56.28,80687.62,15.0,0.00019,0.0,0.03453]
[1778373582151,56.28,80688.05,15.0,0.00019,0.0,0.03454]
[1778373583886,56.28,80688.05,15.0,0.00019,0.0,0.03454]
[1778373587463,56.28,80688.05,15.0,0.00019,0.0,0.03454]
[1778373588147,56.28,80688.05,15.0,0.00019,0.0,0.03454]
[1778373588913,56.28,80688.05,15.0,0.00019,0.0,0.03454]
[1778373590324,56.28,80688.05,15.0,0.00019,0.0,0.03454]
[1778373591913,56.28,80687.55,15.0,0.00019,0.0,0.03452]
[1778373592655,56.28,80687.55,15.0,0.00019,0.0,0.03452]
[1778373595991,56.28,80687.98,15.0,0.00019,0.0,0.03454]
[1778373596694,56.28,80687.98,15.0,0.00019,0.0,0.03454]
[1778373598685,56.28,80687.56,15.0,0.00019,0.0,0.03452]
[1778373599568,56.28,80687.56,15.0,0.00019,0.0,0.03452]
[1778373600102,56.28,80725.95,15.0,0.0002,0.0,0.03632]
[1778373601544,56.28,80725.95,15.0,0.0002,0.0,0.03632]
[1778373601586,56.28,80725.95,15.0,0.0002,0.0,0.03632]
[1778373601598,56.28,80725.95,15.0,0.0002,0.0,0.03632]
[1778373602528,56.28,80726.91,15.0,0.0002,0.0,0.03636]
[1778373603503,56.28,80718.42,15.0,0.0002,0.0,0.03596]
[1778373604196,56.28,80716.99,15.0,0.0002,0.0,0.03589]
[1778373610170,56.28,80715.45,15.0,0.0002,0.0,0.03582]
[1778373613250,56.28,80715.56,15.0,0.0002,0.0,0.03582]
[1778373614133,56.28,80715.42,15.0,0.0002,0.0,0.03582]
[1778373619234,56.28,80715.46,15.0,0.0002,0.0,0.03582]
[1778373619966,56.28,80715.46,15.0,0.0002,0.0,0.03582]
[1778373620683,56.28,80715.46,15.0,0.0002,0.0,0.03582]
[1778373621488,56.28,80715.28,15.0,0.0002,0.0,0.03581]
[1778373625520,56.28,80715.15,15.0,0.0002,0.0,0.0358]
[1778373626317,56.28,80715.15,15.0,0.0002,0.0,0.0358]
[1778373627793,56.28,80714.86,15.0,0.0002,0.0,0.03579]
[1778373628497,56.28,80714.76,15.0,0.0002,0.0,0.03578]
[1778373630000,56.28,80714.9,15.0,0.0002,0.0,0.03579]
[1778373630727,56.28,80714.9,15.0,0.0002,0.0,0.03579]
[1778373631314,56.28,80714.9,15.0,0.0002,0.0,0.03579]
[1778373632194,56.28,80714.97,15.0,0.00019,0.0,0.03566]
[1778373633031,56.28,80714.93,15.0,0.00019,0.0,0.03566]
[1778373633911,56.28,80714.93,15.0,0.00019,0.0,0.03566]
[1778373642885,56.28,80715.24,15.0,0.00019,0.0,0.03568]
[1778373643489,56.28,80714.36,15.0,0.00019,0.0,0.03564]
[1778373644199,56.28,80714.36,15.0,0.00019,0.0,0.03564]
[1778373645030,56.28,80714.36,15.0,0.00019,0.0,0.03564]
[1778373648308,56.28,80714.43,15.0,0.00019,0.0,0.03564]
[1778373648982,56.28,80714.43,15.0,0.00019,0.0,0.03564]
[1778373650413,56.28,80714.29,15.0,0.00019,0.0,0.03563]
[1778373651107,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373652685,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373653398,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373654102,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373654989,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373655832,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373657095,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373657846,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373660015,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373661398,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373662253,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373665278,56.28,80714.11,15.0,0.00019,0.0,0.03562]
[1778373667094,56.28,80714.11,15.0,0.00019,0.0,0.03562]
[1778373668595,56.28,80714.11,15.0,0.00019,0.0,0.03562]
[1778373669257,56.28,80714.11,15.0,0.00019,0.0,0.03562]
[1778373669973,56.28,80714.11,15.0,0.00019,0.0,0.03562]
[1778373673074,56.28,80714.14,15.0,0.00019,0.0,0.03562]
[1778373677880,56.28,80714.18,15.0,0.00019,0.0,0.03563]
[1778373678391,56.28,80714.0,15.0,0.00019,0.0,0.03562]
[1778373684058,56.28,80713.81,15.0,0.00019,0.0,0.03561]
[1778373685627,56.28,80713.81,15.0,0.00019,0.0,0.03561]
[1778373690751,56.28,80714.05,15.0,0.00019,0.0,0.03562]
[1778373691924,56.28,80714.05,15.0,0.00019,0.0,0.03562]
[1778373692716,56.28,80713.89,15.0,0.00019,0.0,0.03548]
[1778373693273,56.28,80713.89,15.0,0.00019,0.0,0.03548]
[1778373694191,56.28,80713.98,15.0,0.00019,0.0,0.03549]
[1778373695013,56.28,80713.98,15.0,0.00019,0.0,0.03549]
[1778373695752,56.28,80713.98,15.0,0.00019,0.0,0.03549]
[1778373700219,56.28,80715.31,15.0,0.00019,0.0,0.03555]
[1778373703673,56.28,80718.11,15.0,0.00019,0.0,0.03568]
[1778373706539,56.28,80718.93,15.0,0.0002,0.0,0.03572]
[1778373707539,56.28,80718.9,15.0,0.0002,0.0,0.03572]
[1778373710413,56.28,80718.97,15.0,0.0002,0.0,0.03572]
[1778373711137,56.28,80719.01,15.0,0.0002,0.0,0.03572]
[1778373717946,56.28,80718.86,15.0,0.0002,0.0,0.03572]
[1778373719132,56.28,80718.86,15.0,0.0002,0.0,0.03572]
[1778373719918,56.28,80718.86,15.0,0.0002,0.0,0.03572]
[1778373722047,56.28,80718.8,15.0,0.0002,0.0,0.03571]
[1778373722935,56.28,80718.8,15.0,0.0002,0.0,0.03571]
[1778373725694,56.28,80722.45,15.0,0.0002,0.0,0.03589]
[1778373727898,56.28,80723.67,15.0,0.0002,0.0,0.03594]
[1778373730175,56.28,80728.27,15.0,0.0002,0.0,0.03616]
[1778373731930,56.28,80730.27,15.0,0.0002,0.0,0.03626]
[1778373732693,56.28,80730.27,15.0,0.0002,0.0,0.03626]
[1778373733479,56.28,80729.63,15.0,0.0002,0.0,0.03623]
[1778373737850,56.28,80729.96,15.0,0.0002,0.0,0.03624]
[1778373738604,56.28,80729.96,15.0,0.0002,0.0,0.03624]
[1778373744081,56.28,80730.01,15.0,0.0002,0.0,0.03625]
[1778373744846,56.28,80730.01,15.0,0.0002,0.0,0.03625]
[1778373747994,56.28,80729.18,15.0,0.0002,0.0,0.03621]
[1778373748868,56.28,80729.18,15.0,0.0002,0.0,0.03621]
[1778373749598,56.28,80729.18,15.0,0.0002,0.0,0.03621]
[1778373750345,56.28,80729.11,15.0,0.0002,0.0,0.0362]
[1778373751095,56.28,80729.11,15.0,0.0002,0.0,0.0362]
[1778373751705,56.28,80729.11,15.0,0.0002,0.0,0.0362]
[1778373757224,56.28,80737.13,15.0,0.0002,0.0,0.03645]
[1778373759029,56.28,80737.13,15.0,0.0002,0.0,0.03645]
[1778373761905,56.28,80740.3,15.0,0.0002,0.0,0.03661]
[1778373763228,56.28,80740.89,15.0,0.0002,0.0,0.03663]
[1778373764740,56.28,80740.99,15.0,0.0002,0.0,0.03664]
[1778373767829,56.28,80739.86,15.0,0.0002,0.0,0.03659]
[1778373768603,56.28,80739.86,15.0,0.0002,0.0,0.03659]
[1778373769342,56.28,80739.86,15.0,0.0002,0.0,0.03659]
[1778373770083,56.28,80739.86,15.0,0.0002,0.0,0.03659]
[1778373772488,56.28,80739.86,15.0,0.0002,0.0,0.03659]
[1778373773155,56.28,80739.86,15.0,0.0002,0.0,0.03659]
[1778373774733,56.28,80739.86,15.0,0.0002,0.0,0.03659]
[1778373775564,56.28,80739.86,15.0,0.0002,0.0,0.03659]
[1778373779458,56.28,80739.76,15.0,0.0002,0.0,0.03658]
[1778373780188,56.28,80739.86,15.0,0.0002,0.0,0.03659]
[1778373783848,56.28,80741.07,15.0,0.0002,0.0,0.03664]
[1778373784591,56.28,80741.25,15.0,0.0002,0.0,0.03665]
[1778373790462,56.28,80740.37,15.0,0.0002,0.0,0.03661]
[1778373794347,56.28,80742.93,15.0,0.0002,0.0,0.03673]
[1778373795764,56.28,80742.75,15.0,0.0002,0.0,0.03672]
[1778373796492,56.28,80745.02,15.0,0.0002,0.0,0.03683]
[1778373797459,56.28,80746.01,15.0,0.0002,0.0,0.03688]
[1778373799756,56.28,80746.8,15.0,0.0002,0.0,0.03692]
[1778373800494,56.28,80747.54,15.0,0.0002,0.0,0.03696]
[1778373802178,56.28,80750.52,15.0,0.0002,0.0,0.0371]
[1778373803805,56.28,80751.78,15.0,0.0002,0.0,0.03716]
[1778373805235,56.28,80752.04,15.0,0.0002,0.0,0.03718]
[1778373807715,56.28,80752.39,15.0,0.0002,0.0,0.03719]
[1778373811615,56.28,80751.62,15.0,0.0002,0.0,0.03716]
[1778373812419,56.28,80751.62,15.0,0.0002,0.0,0.03702]
[1778373817724,56.28,80749.21,15.0,0.0002,0.0,0.0369]
[1778373823766,56.28,80750.08,15.0,0.0002,0.0,0.03695]
[1778373828801,56.28,80750.15,15.0,0.0002,0.0,0.03695]
[1778373832933,56.28,80748.87,15.0,0.0002,0.0,0.03689]
[1778373833617,56.28,80748.87,15.0,0.0002,0.0,0.03689]
[1778373838245,56.28,80749.34,15.0,0.0002,0.0,0.03691]
[1778373839056,56.28,80749.34,15.0,0.0002,0.0,0.03691]
[1778373840592,56.28,80749.34,15.0,0.0002,0.0,0.03691]
[1778373842262,56.28,80750.35,15.0,0.0002,0.0,0.03696]
[1778373843105,56.28,80750.35,15.0,0.0002,0.0,0.03696]
[1778373843740,56.28,80751.27,15.0,0.0002,0.0,0.037]
[1778373848943,56.28,80752.63,15.0,0.0002,0.0,0.03707]
[1778373854985,56.28,80751.87,15.0,0.0002,0.0,0.03703]
[1778373861033,56.28,80753.58,15.0,0.0002,0.0,0.03712]
[1778373864109,56.28,80753.26,15.0,0.0002,0.0,0.0371]
[1778373864873,56.28,80753.26,15.0,0.0002,0.0,0.0371]
[1778373867163,56.28,80754.74,15.0,0.0002,0.0,0.03717]
[1778373867492,56.28,80755.24,15.0,0.0002,0.0,0.0372]
[1778373871142,56.28,80758.07,15.0,0.0002,0.0,0.03734]
[1778373873403,56.28,80757.11,15.0,0.0002,0.0,0.03715]
[1778373874916,56.28,80757.19,15.0,0.0002,0.0,0.03716]
[1778373875646,56.28,80757.19,15.0,0.0002,0.0,0.03716]
[1778373880171,56.28,80757.34,15.0,0.0002,0.0,0.03716]
[1778373881954,56.28,80758.17,15.0,0.0002,0.0,0.03721]
[1778373887216,56.28,80758.1,15.0,0.0002,0.0,0.0372]
[1778373890143,56.28,80758.1,15.0,0.0002,0.0,0.0372]
[1778373890903,56.28,80757.19,15.0,0.0002,0.0,0.03716]
[1778373891592,56.28,80757.19,15.0,0.0002,0.0,0.03716]
[1778373892273,56.28,80757.19,15.0,0.0002,0.0,0.03716]
[1778373893892,56.28,80757.19,15.0,0.0002,0.0,0.03716]
[1778373894610,56.28,80757.19,15.0,0.0002,0.0,0.03716]
[1778373895211,56.28,80757.19,15.0,0.0002,0.0,0.03716]
[1778373896056,56.28,80757.19,15.0,0.0002,0.0,0.03716]
[1778373897925,56.28,80756.94,15.0,0.0002,0.0,0.03715]
[1778373898597,56.28,80756.94,15.0,0.0002,0.0,0.03715]
[1778373899869,56.28,80756.98,15.0,0.0002,0.0,0.03715]
[1778373900822,56.28,80756.98,15.0,0.0002,0.0,0.03715]
[1778373900951,56.28,80741.56,15.0,0.0002,0.0,0.0364]
[1778373901391,56.28,80720.34,15.0,0.00019,0.0,0.0354]
[1778373907364,56.28,80721.6,15.0,0.00019,0.0,0.03546]
[1778373908957,56.28,80721.6,15.0,0.00019,0.0,0.03546]
[1778373911914,56.28,80721.6,15.0,0.00019,0.0,0.03546]
[1778373918102,56.28,80721.67,15.0,0.00019,0.0,0.03546]
[1778373918757,56.28,80730.68,15.0,0.0002,0.0,0.03588]
[1778373924483,56.28,80733.07,15.0,0.0002,0.0,0.036]
[1778373925574,56.28,80733.07,15.0,0.0002,0.0,0.036]
[1778373926520,56.28,80733.14,15.0,0.0002,0.0,0.036]
[1778373932543,56.28,80725.68,15.0,0.00019,0.0,0.03552]
[1778373934148,56.28,80725.68,15.0,0.00019,0.0,0.03552]
[1778373934925,56.28,80725.34,15.0,0.00019,0.0,0.0355]
[1778373940152,56.28,80726.04,15.0,0.00019,0.0,0.03553]
[1778373941892,56.28,80726.04,15.0,0.00019,0.0,0.03553]
[1778373942849,56.28,80726.04,15.0,0.00019,0.0,0.03553]
[1778373943572,56.28,80726.04,15.0,0.00019,0.0,0.03553]
[1778373946346,56.28,80723.8,15.0,0.00019,0.0,0.03543]
[1778373947179,56.28,80723.8,15.0,0.00019,0.0,0.03543]
[1778373947245,56.28,80723.8,15.0,0.00019,0.0,0.03543]
[1778373947292,56.28,80723.8,15.0,0.00019,0.0,0.03543]
[1778373951045,56.28,80713.8,15.0,0.00019,0.0,0.03496]
[1778373952008,56.28,80713.8,15.0,0.00019,0.0,0.03496]
[1778373952737,56.28,80713.8,15.0,0.00019,0.0,0.03496]
[1778373953559,56.28,80713.69,15.0,0.00019,0.0,0.03496]
[1778373954190,56.28,80713.69,15.0,0.00019,0.0,0.03496]
[1778373955989,56.28,80712.39,15.0,0.00019,0.0,0.0349]
[1778373957609,56.28,80712.32,15.0,0.00019,0.0,0.0349]
[1778373957648,56.28,80712.32,15.0,0.00019,0.0,0.0349]
[1778373960149,56.28,80706.32,15.0,0.00019,0.0,0.03462]
[1778373961031,56.28,80698.22,15.0,0.00019,0.0,0.03425]
[1778373963953,56.28,80697.67,15.0,0.00019,0.0,0.03423]
[1778373964867,56.28,80697.42,15.0,0.00019,0.0,0.03421]
[1778373970194,56.28,80697.21,15.0,0.00019,0.0,0.0342]
[1778373971883,56.28,80697.17,15.0,0.00019,0.0,0.0342]
[1778373972656,56.28,80697.17,15.0,0.00019,0.0,0.0342]
[1778373973578,56.28,80697.35,15.0,0.00019,0.0,0.03421]
[1778373978023,56.28,80697.35,15.0,0.00019,0.0,0.03421]
[1778373978790,56.28,80695.54,15.0,0.00019,0.0,0.03413]
[1778373982952,56.28,80694.96,15.0,0.00019,0.0,0.0341]
[1778373987134,56.28,80694.96,15.0,0.00019,0.0,0.0341]
[1778373990171,56.28,80692.16,15.0,0.00019,0.0,0.03398]
[1778373990935,56.28,80692.05,15.0,0.00019,0.0,0.03397]
[1778373993502,56.28,80689.8,15.0,0.00018,0.0,0.03375]
[1778373994274,56.28,80689.8,15.0,0.00018,0.0,0.03375]
[1778373997445,56.28,80688.76,15.0,0.00018,0.0,0.0337]
[1778373998175,56.28,80688.76,15.0,0.00018,0.0,0.0337]
[1778373998888,56.28,80688.91,15.0,0.00018,0.0,0.03371]
[1778373999523,56.28,80689.16,15.0,0.00018,0.0,0.03372]
[1778374001937,56.28,80689.51,15.0,0.00018,0.0,0.03373]
[1778374002771,56.28,80689.58,15.0,0.00018,0.0,0.03374]
[1778374002825,56.28,80689.58,15.0,0.00018,0.0,0.03374]
[1778374002832,56.28,80689.58,15.0,0.00018,0.0,0.03374]
[1778374002839,56.28,80689.58,15.0,0.00018,0.0,0.03374]
[1778374004115,56.28,80691.47,15.0,0.00018,0.0,0.03382]
[1778374004923,56.28,80697.3,15.0,0.00019,0.0,0.03408]
[1778374005944,56.28,80695.78,15.0,0.00019,0.0,0.03401]
[1778374008175,56.28,80696.96,15.0,0.00019,0.0,0.03407]
[1778374008968,56.28,80695.94,15.0,0.00019,0.0,0.03402]
[1778374009636,56.28,80696.5,15.0,0.00019,0.0,0.03405]
[1778374010342,56.28,80696.5,15.0,0.00019,0.0,0.03405]
[1778374011192,56.28,80694.98,15.0,0.00019,0.0,0.03398]
[1778374012108,56.28,80690.11,15.0,0.00018,0.0,0.03376]
[1778374014239,56.28,80688.67,15.0,0.00018,0.0,0.0337]
[1778374015163,56.28,80689.19,15.0,0.00018,0.0,0.03372]
[1778374016092,56.28,80688.74,15.0,0.00018,0.0,0.0337]
[1778374016982,56.28,80688.56,15.0,0.00018,0.0,0.03369]
[1778374017755,56.28,80686.75,15.0,0.00018,0.0,0.03361]
[1778374018458,56.28,80686.71,15.0,0.00018,0.0,0.03361]
[1778374024188,56.28,80686.87,15.0,0.00018,0.0,0.03362]
[1778374032245,56.28,80686.92,15.0,0.00018,0.0,0.03362]
[1778374036113,56.28,80686.82,15.0,0.00018,0.0,0.03361]
[1778374036779,56.28,80686.82,15.0,0.00018,0.0,0.03361]
[1778374039055,56.28,80686.79,15.0,0.00018,0.0,0.03361]
[1778374039833,56.28,80686.79,15.0,0.00018,0.0,0.03361]
[1778374045339,56.28,80682.78,15.0,0.00018,0.0,0.03343]
[1778374050109,56.28,80682.75,15.0,0.00018,0.0,0.03343]
[1778374050952,56.28,80682.75,15.0,0.00018,0.0,0.03343]
[1778374052395,56.28,80682.75,15.0,0.00018,0.0,0.03331]
[1778374053098,56.28,80682.75,15.0,0.00018,0.0,0.03331]
[1778374056046,56.28,80683.33,15.0,0.00018,0.0,0.03333]
[1778374056868,56.28,80683.33,15.0,0.00018,0.0,0.03333]
[1778374063456,56.28,80683.01,15.0,0.00018,0.0,0.03332]
[1778374064090,56.28,80683.01,15.0,0.00018,0.0,0.03332]
[1778374072244,56.28,80682.94,15.0,0.00018,0.0,0.03332]
[1778374073137,56.28,80682.94,15.0,0.00018,0.0,0.03332]
[1778374074650,56.28,80682.94,15.0,0.00018,0.0,0.03332]
[1778374075300,56.28,80682.94,15.0,0.00018,0.0,0.03332]
[1778374077088,56.28,80682.94,15.0,0.00018,0.0,0.03332]
[1778374077876,56.28,80682.94,15.0,0.00018,0.0,0.03332]
[1778374078544,56.28,80682.94,15.0,0.00018,0.0,0.03332]
[1778374080579,56.28,80684.13,15.0,0.00018,0.0,0.03337]
[1778374093537,56.28,80684.64,15.0,0.00018,0.0,0.03339]
[1778374094933,56.28,80684.64,15.0,0.00018,0.0,0.03339]
[1778374099795,56.28,80684.64,15.0,0.00018,0.0,0.03339]
[1778374100375,56.28,80684.64,15.0,0.00018,0.0,0.03339]
[1778374101364,56.28,80684.64,15.0,0.00018,0.0,0.03339]
[1778374102192,56.28,80684.64,15.0,0.00018,0.0,0.03339]
[1778374104298,56.28,80684.69,15.0,0.00018,0.0,0.03339]
[1778374105312,56.28,80684.61,15.0,0.00018,0.0,0.03339]
[1778374109266,56.28,80684.67,15.0,0.00018,0.0,0.03339]
[1778374110208,56.28,80684.84,15.0,0.00018,0.0,0.0334]
[1778374116836,56.28,80684.57,15.0,0.00018,0.0,0.03327]
[1778374121872,56.28,80687.06,15.0,0.00018,0.0,0.03338]
[1778374126367,56.28,80686.88,15.0,0.00018,0.0,0.03337]
[1778374127211,56.28,80686.38,15.0,0.00018,0.0,0.03335]
[1778374129593,56.28,80685.84,15.0,0.00018,0.0,0.03332]
[1778374130250,56.28,80685.84,15.0,0.00018,0.0,0.03332]
[1778374133877,56.28,80685.98,15.0,0.00018,0.0,0.03333]
[1778374134568,56.28,80685.98,15.0,0.00018,0.0,0.03333]
[1778374137874,56.28,80685.98,15.0,0.00018,0.0,0.03333]
[1778374138670,56.28,80685.98,15.0,0.00018,0.0,0.03333]
[1778374139419,56.28,80685.98,15.0,0.00018,0.0,0.03333]
[1778374140146,56.28,80685.98,15.0,0.00018,0.0,0.03333]
[1778374141074,56.28,80685.98,15.0,0.00018,0.0,0.03333]
[1778374141907,56.28,80685.94,15.0,0.00018,0.0,0.03333]
[1778374145503,56.28,80685.91,15.0,0.00018,0.0,0.03333]
[1778374146414,56.28,80685.91,15.0,0.00018,0.0,0.03333]
[1778374152083,56.28,80682.86,15.0,0.00018,0.0,0.03319]
[1778374152589,56.28,80682.86,15.0,0.00018,0.0,0.03319]
[1778374153323,56.28,80682.86,15.0,0.00018,0.0,0.03319]
[1778374154014,56.28,80682.82,15.0,0.00018,0.0,0.03319]
[1778374154732,56.28,80682.82,15.0,0.00018,0.0,0.03319]
[1778374160139,56.28,80681.36,15.0,0.00018,0.0,0.03312]
[1778374162802,56.28,80681.4,15.0,0.00018,0.0,0.03313]
[1778374163354,56.28,80681.4,15.0,0.00018,0.0,0.03313]
[1778374166044,56.28,80680.53,15.0,0.00018,0.0,0.03309]
[1778374166740,56.28,80680.3,15.0,0.00018,0.0,0.03308]
[1778374167512,56.28,80680.3,15.0,0.00018,0.0,0.03308]
[1778374167629,56.28,80680.3,15.0,0.00018,0.0,0.03308]
[1778374171683,56.28,80678.69,15.0,0.00018,0.0,0.03288]
[1778374174051,56.28,80678.69,15.0,0.00018,0.0,0.03288]
[1778374177881,56.28,80678.86,15.0,0.00018,0.0,0.03289]
[1778374179220,56.28,80678.86,15.0,0.00018,0.0,0.03289]
[1778374187905,56.28,80678.72,15.0,0.00018,0.0,0.03289]
[1778374189402,56.28,80678.72,15.0,0.00018,0.0,0.03289]
[1778374194157,56.28,80682.56,15.0,0.00018,0.0,0.03305]
[1778374195013,56.28,80682.63,15.0,0.00018,0.0,0.03306]
[1778374198474,56.28,80682.96,15.0,0.00018,0.0,0.03307]
[1778374199276,56.28,80683.0,15.0,0.00018,0.0,0.03307]
[1778374202878,56.28,80681.25,15.0,0.00018,0.0,0.033]
[1778374202925,56.28,80681.25,15.0,0.00018,0.0,0.033]
[1778374204454,56.28,80665.52,15.0,0.00018,0.0,0.03231]
[1778374205450,56.28,80665.52,15.0,0.00018,0.0,0.03231]
[1778374205549,56.28,80665.52,15.0,0.00018,0.0,0.03231]
[1778374205838,56.28,80663.26,15.0,0.00018,0.0,0.03222]
[1778374206490,56.28,80663.26,15.0,0.00018,0.0,0.03222]
[1778374206861,56.28,80659.81,15.0,0.00017,0.0,0.03207]
[1778374206914,56.28,80659.81,15.0,0.00017,0.0,0.03207]
[1778374210276,56.28,80654.55,15.0,0.00017,0.0,0.03184]
[1778374211470,56.28,80648.62,15.0,0.00017,0.0,0.03159]
[1778374214816,56.28,80646.74,15.0,0.00017,0.0,0.03151]
[1778374215624,56.28,80646.78,15.0,0.00017,0.0,0.03152]
[1778374221573,56.28,80646.35,15.0,0.00017,0.0,0.0315]
[1778374222975,56.28,80646.14,15.0,0.00017,0.0,0.03149]
[1778374223813,56.28,80646.14,15.0,0.00017,0.0,0.03149]
[1778374224444,56.28,80646.14,15.0,0.00017,0.0,0.03149]
[1778374225222,56.28,80646.1,15.0,0.00017,0.0,0.03149]
[1778374226989,56.28,80646.08,15.0,0.00017,0.0,0.03149]
[1778374227616,56.28,80646.08,15.0,0.00017,0.0,0.03149]
[1778374240706,56.28,80646.0,15.0,0.00017,0.0,0.03137]
[1778374247173,56.28,80645.93,15.0,0.00017,0.0,0.03136]
[1778374248118,56.28,80645.9,15.0,0.00017,0.0,0.03136]
[1778374252703,56.28,80645.75,15.0,0.00017,0.0,0.03136]
[1778374254055,56.28,80645.75,15.0,0.00017,0.0,0.03136]
[1778374255675,56.28,80645.75,15.0,0.00017,0.0,0.03136]
[1778374256572,56.28,80645.75,15.0,0.00017,0.0,0.03136]
[1778374258892,56.28,80645.68,15.0,0.00017,0.0,0.03135]
[1778374259672,56.28,80645.75,15.0,0.00017,0.0,0.03136]
[1778374261162,56.28,80645.75,15.0,0.00017,0.0,0.03136]
[1778374261967,56.28,80645.68,15.0,0.00017,0.0,0.03135]
[1778374262582,56.28,80645.68,15.0,0.00017,0.0,0.03135]
[1778374264018,56.28,80645.65,15.0,0.00017,0.0,0.03135]
[1778374265548,56.28,80645.47,15.0,0.00017,0.0,0.03134]
[1778374267035,56.28,80637.1,15.0,0.00017,0.0,0.03099]
[1778374274499,56.28,80638.16,15.0,0.00017,0.0,0.03104]
[1778374275263,56.28,80638.16,15.0,0.00017,0.0,0.03104]
[1778374276150,56.28,80637.56,15.0,0.00017,0.0,0.03101]
[1778374277070,56.28,80637.52,15.0,0.00017,0.0,0.03101]
[1778374279349,56.28,80637.59,15.0,0.00017,0.0,0.03102]
[1778374279592,56.28,80637.59,15.0,0.00017,0.0,0.03102]
[1778374282818,56.28,80642.57,15.0,0.00017,0.0,0.03122]
[1778374283529,56.28,80642.57,15.0,0.00017,0.0,0.03122]
[1778374285631,56.28,80642.8,15.0,0.00017,0.0,0.03123]
[1778374286475,56.28,80644.09,15.0,0.00017,0.0,0.03129]
[1778374287303,56.28,80644.3,15.0,0.00017,0.0,0.03129]
[1778374289706,56.28,80644.5,15.0,0.00017,0.0,0.0313]
[1778374295971,56.28,80648.39,15.0,0.00017,0.0,0.03135]
[1778374296805,56.28,80648.38,15.0,0.00017,0.0,0.03135]
[1778374297455,56.28,80648.38,15.0,0.00017,0.0,0.03135]
[1778374299085,56.28,80648.28,15.0,0.00017,0.0,0.03134]
[1778374301829,56.28,80649.17,15.0,0.00017,0.0,0.03138]
[1778374302528,56.28,80649.17,15.0,0.00017,0.0,0.03138]
[1778374306946,56.28,80648.63,15.0,0.00017,0.0,0.03136]
[1778374307815,56.28,80648.52,15.0,0.00017,0.0,0.03135]
[1778374308752,56.28,80648.52,15.0,0.00017,0.0,0.03135]
[1778374309417,56.28,80648.52,15.0,0.00017,0.0,0.03135]
[1778374312587,56.28,80648.84,15.0,0.00017,0.0,0.03137]
[1778374313192,56.28,80648.91,15.0,0.00017,0.0,0.03137]
[1778374318404,56.28,80640.65,15.0,0.00017,0.0,0.03103]
[1778374319138,56.28,80640.86,15.0,0.00017,0.0,0.03103]
[1778374323054,56.28,80643.59,15.0,0.00017,0.0,0.03115]
[1778374323831,56.28,80643.81,15.0,0.00017,0.0,0.03116]
[1778374328502,56.28,80643.74,15.0,0.00017,0.0,0.03115]
[1778374329049,56.28,80643.74,15.0,0.00017,0.0,0.03115]
[1778374335370,56.28,80643.43,15.0,0.00017,0.0,0.03114]
[1778374336870,56.28,80643.43,15.0,0.00017,0.0,0.03114]
[1778374337699,56.28,80643.43,15.0,0.00017,0.0,0.03114]
[1778374339139,56.28,80643.46,15.0,0.00017,0.0,0.03114]
[1778374339974,56.28,80643.46,15.0,0.00017,0.0,0.03114]
[1778374340709,56.28,80643.46,15.0,0.00017,0.0,0.03114]
[1778374342206,56.28,80643.46,15.0,0.00017,0.0,0.03114]
[1778374346910,56.28,80643.43,15.0,0.00017,0.0,0.03114]
[1778374347694,56.28,80643.43,15.0,0.00017,0.0,0.03114]
[1778374352693,56.28,80642.55,15.0,0.00017,0.0,0.03099]
[1778374354144,56.28,80642.58,15.0,0.00017,0.0,0.03099]
[1778374355570,56.28,80644.35,15.0,0.00017,0.0,0.03106]
[1778374357165,56.28,80644.27,15.0,0.00017,0.0,0.03106]
[1778374360151,56.28,80645.04,15.0,0.00017,0.0,0.03109]
[1778374362022,56.28,80649.21,15.0,0.00017,0.0,0.03127]
[1778374362765,56.28,80649.21,15.0,0.00017,0.0,0.03127]
[1778374363566,56.28,80650.18,15.0,0.00017,0.0,0.03131]
[1778374369787,56.28,80650.2,15.0,0.00017,0.0,0.03131]
[1778374370443,56.28,80650.2,15.0,0.00017,0.0,0.03131]
[1778374372066,56.28,80651.03,15.0,0.00017,0.0,0.03134]
[1778374372954,56.28,80651.04,15.0,0.00017,0.0,0.03134]
[1778374378819,56.28,80651.04,15.0,0.00017,0.0,0.03134]
[1778374379473,56.28,80651.04,15.0,0.00017,0.0,0.03134]
[1778374381014,56.28,80650.21,15.0,0.00017,0.0,0.03131]
[1778374381937,56.28,80647.63,15.0,0.00017,0.0,0.0312]
[1778374387773,56.28,80647.72,15.0,0.00017,0.0,0.0312]
[1778374388398,56.28,80647.72,15.0,0.00017,0.0,0.0312]
[1778374393553,56.28,80647.72,15.0,0.00017,0.0,0.0312]
[1778374394089,56.28,80650.72,15.0,0.00017,0.0,0.03133]
[1778374399410,56.28,80658.5,15.0,0.00017,0.0,0.03166]
[1778374400185,56.28,80664.67,15.0,0.00017,0.0,0.03192]
[1778374405329,56.28,80662.21,15.0,0.00017,0.0,0.03181]
[1778374407232,56.28,80662.21,15.0,0.00017,0.0,0.03181]
[1778374413916,56.28,80656.22,15.0,0.00017,0.0,0.03144]
[1778374415855,56.28,80656.6,15.0,0.00017,0.0,0.03146]
[1778374416575,56.28,80656.6,15.0,0.00017,0.0,0.03146]
[1778374423480,56.28,80656.7,15.0,0.00017,0.0,0.03146]
[1778374425136,56.28,80656.7,15.0,0.00017,0.0,0.03146]
[1778374426555,56.28,80656.7,15.0,0.00017,0.0,0.03146]
[1778374427742,56.28,80656.7,15.0,0.00017,0.0,0.03146]
[1778374429153,56.28,80656.74,15.0,0.00017,0.0,0.03146]
[1778374429897,56.28,80656.74,15.0,0.00017,0.0,0.03146]
[1778374434083,56.28,80656.63,15.0,0.00017,0.0,0.03146]
[1778374435243,56.28,80656.56,15.0,0.00017,0.0,0.03146]
[1778374439328,56.28,80654.25,15.0,0.00017,0.0,0.03136]
[1778374440131,56.28,80653.51,15.0,0.00017,0.0,0.03133]
[1778374440920,56.28,80653.12,15.0,0.00017,0.0,0.03131]
[1778374441608,56.28,80653.12,15.0,0.00017,0.0,0.03131]
[1778374442498,56.28,80653.19,15.0,0.00017,0.0,0.03132]
[1778374443924,56.28,80653.04,15.0,0.00017,0.0,0.03131]
[1778374449166,56.28,80646.47,15.0,0.00017,0.0,0.03104]
[1778374451915,56.28,80646.27,15.0,0.00017,0.0,0.03103]
[1778374453001,56.28,80644.57,15.0,0.00017,0.0,0.03096]
[1778374457820,56.28,80644.46,15.0,0.00017,0.0,0.03095]
[1778374459079,56.28,80646.45,15.0,0.00017,0.0,0.03103]
[1778374460897,56.28,80649.41,15.0,0.00017,0.0,0.03116]
[1778374461480,56.28,80649.41,15.0,0.00017,0.0,0.03116]
[1778374467091,56.28,80650.19,15.0,0.00017,0.0,0.03119]
[1778374468512,56.28,80650.19,15.0,0.00017,0.0,0.03119]
[1778374471074,56.28,80650.19,15.0,0.00017,0.0,0.03119]
[1778374472018,56.28,80650.19,15.0,0.00017,0.0,0.03107]
[1778374476504,56.28,80650.19,15.0,0.00017,0.0,0.03107]
[1778374477227,56.28,80650.19,15.0,0.00017,0.0,0.03107]
[1778374482399,56.28,80651.74,15.0,0.00017,0.0,0.03114]
[1778374483568,56.28,80651.74,15.0,0.00017,0.0,0.03114]
[1778374484345,56.28,80652.48,15.0,0.00017,0.0,0.03117]
[1778374485085,56.28,80652.52,15.0,0.00017,0.0,0.03117]
[1778374485800,56.28,80652.52,15.0,0.00017,0.0,0.03117]
[1778374489694,56.28,80652.52,15.0,0.00017,0.0,0.03117]
[1778374490247,56.28,80652.63,15.0,0.00017,0.0,0.03118]
[1778374491233,56.28,80652.59,15.0,0.00017,0.0,0.03117]
[1778374492037,56.28,80652.59,15.0,0.00017,0.0,0.03117]
[1778374492893,56.28,80652.59,15.0,0.00017,0.0,0.03117]
[1778374493540,56.28,80652.59,15.0,0.00017,0.0,0.03117]
[1778374499732,56.28,80652.61,15.0,0.00017,0.0,0.03117]
[1778374500534,56.28,80652.61,15.0,0.00017,0.0,0.03117]
[1778374504725,56.28,80652.61,15.0,0.00017,0.0,0.03117]
[1778374505492,56.28,80652.61,15.0,0.00017,0.0,0.03117]
[1778374506324,56.28,80652.61,15.0,0.00017,0.0,0.03117]
[1778374508766,56.28,80653.97,15.0,0.00017,0.0,0.03123]
[1778374515365,56.28,80653.74,15.0,0.00017,0.0,0.03122]
[1778374517129,56.28,80653.77,15.0,0.00017,0.0,0.03122]
[1778374518860,56.28,80653.77,15.0,0.00017,0.0,0.03122]
[1778374519476,56.28,80653.77,15.0,0.00017,0.0,0.03122]
[1778374525707,56.28,80654.01,15.0,0.00017,0.0,0.03123]
[1778374528979,56.28,80653.3,15.0,0.00017,0.0,0.0312]
[1778374529838,56.28,80653.3,15.0,0.00017,0.0,0.0312]
[1778374530337,56.28,80648.95,15.0,0.00017,0.0,0.03102]
[1778374531146,56.28,80644.85,15.0,0.00017,0.0,0.03085]
[1778374536784,56.28,80645.49,15.0,0.00017,0.0,0.03076]
[1778374537285,56.28,80645.49,15.0,0.00017,0.0,0.03076]
[1778374537925,56.28,80645.49,15.0,0.00017,0.0,0.03076]
[1778374540372,56.28,80645.49,15.0,0.00017,0.0,0.03076]
[1778374541998,56.28,80646.1,15.0,0.00017,0.0,0.03079]
[1778374545793,56.28,80646.1,15.0,0.00017,0.0,0.03079]
[1778374546545,56.28,80646.1,15.0,0.00017,0.0,0.03079]
[1778374551936,56.28,80645.02,15.0,0.00017,0.0,0.03074]
[1778374552692,56.28,80645.02,15.0,0.00017,0.0,0.03074]
[1778374552703,56.28,80645.02,15.0,0.00017,0.0,0.03074]
[1778374556805,56.28,80655.57,15.0,0.00017,0.0,0.03118]
[1778374557347,56.28,80655.51,15.0,0.00017,0.0,0.03118]
[1778374559889,56.28,80655.44,15.0,0.00017,0.0,0.03118]
[1778374560496,56.28,80655.44,15.0,0.00017,0.0,0.03118]
[1778374563087,56.28,80655.92,15.0,0.00017,0.0,0.0312]
[1778374563847,56.28,80655.92,15.0,0.00017,0.0,0.0312]
[1778374569948,56.28,80656.46,15.0,0.00017,0.0,0.03122]
[1778374571973,56.28,80656.48,15.0,0.00017,0.0,0.03122]
[1778374574919,56.28,80655.96,15.0,0.00017,0.0,0.0312]
[1778374575748,56.28,80655.96,15.0,0.00017,0.0,0.0312]
[1778374581139,56.28,80656.36,15.0,0.00017,0.0,0.03121]
[1778374587224,56.28,80656.36,15.0,0.00017,0.0,0.03121]
[1778374587944,56.28,80656.36,15.0,0.00017,0.0,0.03121]
[1778374588725,56.28,80656.36,15.0,0.00017,0.0,0.03121]
[1778374589238,56.28,80656.36,15.0,0.00017,0.0,0.03121]
[1778374590873,56.28,80656.36,15.0,0.00017,0.0,0.03121]
[1778374591587,56.28,80656.36,15.0,0.00017,0.0,0.03121]
[1778374592392,56.28,80652.99,15.0,0.00017,0.0,0.03096]
[1778374593130,56.28,80650.58,15.0,0.00017,0.0,0.03086]
[1778374594661,56.28,80655.01,15.0,0.00017,0.0,0.03104]
[1778374595234,56.28,80656.18,15.0,0.00017,0.0,0.03109]
[1778374596096,56.28,80656.18,15.0,0.00017,0.0,0.03109]
[1778374596941,56.28,80656.18,15.0,0.00017,0.0,0.03109]
[1778374599360,56.28,80656.22,15.0,0.00017,0.0,0.03109]
[1778374600059,56.28,80656.22,15.0,0.00017,0.0,0.03109]
[1778374603481,56.28,80655.69,15.0,0.00017,0.0,0.03107]
[1778374605021,56.28,80655.55,15.0,0.00017,0.0,0.03106]
[1778374610211,56.28,80655.56,15.0,0.00017,0.0,0.03106]
[1778374610865,56.28,80655.56,15.0,0.00017,0.0,0.03106]
[1778374612506,56.28,80655.56,15.0,0.00017,0.0,0.03106]
[1778374613107,56.28,80655.56,15.0,0.00017,0.0,0.03106]
[1778374615232,56.28,80655.63,15.0,0.00017,0.0,0.03107]
[1778374616174,56.28,80655.63,15.0,0.00017,0.0,0.03107]
[1778374619935,56.28,80655.59,15.0,0.00017,0.0,0.03107]
[1778374620818,56.28,80655.59,15.0,0.00017,0.0,0.03107]
[1778374625394,56.28,80655.56,15.0,0.00017,0.0,0.03106]
[1778374626195,56.28,80655.57,15.0,0.00017,0.0,0.03106]
[1778374635521,56.28,80656.21,15.0,0.00017,0.0,0.03109]
[1778374636677,56.28,80656.21,15.0,0.00017,0.0,0.03109]
[1778374637411,56.28,80656.21,15.0,0.00017,0.0,0.03109]
[1778374641108,56.28,80656.21,15.0,0.00017,0.0,0.03109]
[1778374642086,56.28,80656.21,15.0,0.00017,0.0,0.03109]
[1778374644429,56.28,80656.21,15.0,0.00017,0.0,0.03109]
[1778374645143,56.28,80656.21,15.0,0.00017,0.0,0.03109]
[1778374649668,56.28,80656.21,15.0,0.00017,0.0,0.03109]
[1778374651084,56.28,80657.13,15.0,0.00017,0.0,0.03113]
[1778374652676,56.28,80657.13,15.0,0.00017,0.0,0.03113]
[1778374653342,56.28,80656.78,15.0,0.00017,0.0,0.031]
[1778374654890,56.28,80656.78,15.0,0.00017,0.0,0.031]
[1778374655637,56.28,80656.28,15.0,0.00017,0.0,0.03098]
[1778374659349,56.28,80656.28,15.0,0.00017,0.0,0.03098]
[1778374660127,56.28,80656.28,15.0,0.00017,0.0,0.03098]
[1778374662048,56.28,80654.54,15.0,0.00017,0.0,0.03091]
[1778374663078,56.28,80654.36,15.0,0.00017,0.0,0.0309]
[1778374663858,56.28,80654.36,15.0,0.00017,0.0,0.0309]
[1778374664638,56.28,80654.36,15.0,0.00017,0.0,0.0309]
[1778374670960,56.28,80654.9,15.0,0.00017,0.0,0.03092]
[1778374671653,56.28,80655.93,15.0,0.00017,0.0,0.03096]
[1778374674769,56.28,80657.97,15.0,0.00017,0.0,0.03105]
[1778374675599,56.28,80657.97,15.0,0.00017,0.0,0.03105]
[1778374677873,56.28,80657.97,15.0,0.00017,0.0,0.03105]
[1778374678602,56.28,80658.01,15.0,0.00017,0.0,0.03105]
[1778374679965,56.28,80658.62,15.0,0.00017,0.0,0.03108]
[1778374680758,56.28,80658.62,15.0,0.00017,0.0,0.03108]
[1778374686878,56.28,80658.06,15.0,0.00017,0.0,0.03105]
[1778374692920,56.28,80657.94,15.0,0.00017,0.0,0.03105]
[1778374698093,56.28,80654.63,15.0,0.00017,0.0,0.03091]
[1778374698960,56.28,80652.78,15.0,0.00017,0.0,0.03083]
[1778374703959,56.28,80651.34,15.0,0.00017,0.0,0.03077]
[1778374704689,56.28,80651.48,15.0,0.00017,0.0,0.03078]
[1778374705951,56.28,80651.48,15.0,0.00017,0.0,0.03078]
[1778374706266,56.28,80650.65,15.0,0.00017,0.0,0.03075]
[1778374707063,56.28,80650.65,15.0,0.00017,0.0,0.03075]
[1778374707347,56.28,80644.29,15.0,0.00017,0.0,0.03048]
[1778374710060,56.28,80641.12,15.0,0.00016,0.0,0.03035]
[1778374710793,56.28,80641.84,15.0,0.00016,0.0,0.03038]
[1778374712519,56.28,80641.2,15.0,0.00016,0.0,0.03024]
[1778374713195,56.28,80640.54,15.0,0.00016,0.0,0.03022]
[1778374714903,56.28,80640.64,15.0,0.00016,0.0,0.03022]
[1778374715562,56.28,80640.56,15.0,0.00016,0.0,0.03022]
[1778374716234,56.28,80640.5,15.0,0.00016,0.0,0.03022]
[1778374718014,56.28,80640.56,15.0,0.00016,0.0,0.03022]
[1778374723130,56.28,80640.55,15.0,0.00016,0.0,0.03022]
[1778374724498,56.28,80640.55,15.0,0.00016,0.0,0.03022]
[1778374724967,56.28,80640.55,15.0,0.00016,0.0,0.03022]
[1778374726170,56.28,80640.51,15.0,0.00016,0.0,0.03022]
[1778374727072,56.28,80634.14,15.0,0.00016,0.0,0.02996]
[1778374728844,56.28,80623.19,15.0,0.00016,0.0,0.02952]
[1778374728881,56.28,80623.19,15.0,0.00016,0.0,0.02952]
[1778374729450,56.28,80626.01,15.0,0.00016,0.0,0.02963]
[1778374729584,56.28,80626.01,15.0,0.00016,0.0,0.02963]
[1778374730951,56.28,80625.81,15.0,0.00016,0.0,0.02962]
[1778374732568,56.28,80634.12,15.0,0.00016,0.0,0.02996]
[1778374733248,56.28,80634.91,15.0,0.00016,0.0,0.02999]
[1778374734868,56.28,80635.45,15.0,0.00016,0.0,0.03001]
[1778374740985,56.28,80635.38,15.0,0.00016,0.0,0.03001]
[1778374741859,56.28,80635.45,15.0,0.00016,0.0,0.03001]
[1778374746207,56.28,80637.03,15.0,0.00016,0.0,0.03008]
[1778374747074,56.28,80637.03,15.0,0.00016,0.0,0.03008]
[1778374752390,56.28,80637.0,15.0,0.00016,0.0,0.03007]
[1778374756785,56.28,80637.51,15.0,0.00016,0.0,0.03009]
[1778374757454,56.28,80637.51,15.0,0.00016,0.0,0.03009]
[1778374759005,56.28,80637.51,15.0,0.00016,0.0,0.03009]
[1778374759866,56.28,80637.86,15.0,0.00016,0.0,0.03011]
[1778374762257,56.28,80638.11,15.0,0.00016,0.0,0.03012]
[1778374763783,56.28,80637.9,15.0,0.00016,0.0,0.03011]
[1778374770516,56.28,80637.9,15.0,0.00016,0.0,0.03011]
[1778374771970,56.28,80637.9,15.0,0.00016,0.0,0.03011]
[1778374772654,56.28,80637.9,15.0,0.00016,0.0,0.03]
[1778374774274,56.28,80637.94,15.0,0.00016,0.0,0.03]
[1778374775099,56.28,80637.94,15.0,0.00016,0.0,0.03]
[1778374776640,56.28,80638.02,15.0,0.00016,0.0,0.03]
[1778374777254,56.28,80637.77,15.0,0.00016,0.0,0.02999]
[1778374781923,56.28,80637.77,15.0,0.00016,0.0,0.02999]
[1778374783630,56.28,80637.74,15.0,0.00016,0.0,0.02999]
[1778374790610,56.28,80637.74,15.0,0.00016,0.0,0.02999]
[1778374791387,56.28,80642.91,15.0,0.00016,0.0,0.0302]
[1778374792187,56.28,80642.91,15.0,0.00016,0.0,0.0302]
[1778374792943,56.28,80643.93,15.0,0.00016,0.0,0.03024]
[1778374794601,56.28,80647.01,15.0,0.00016,0.0,0.03037]
[1778374795305,56.28,80647.37,15.0,0.00017,0.0,0.03038]
[1778374796960,56.28,80647.67,15.0,0.00017,0.0,0.03039]
[1778374797693,56.28,80648.31,15.0,0.00017,0.0,0.03042]
[1778374798715,56.28,80665.15,15.0,0.00017,0.0,0.03111]
[1778374802080,56.28,80664.64,15.0,0.00017,0.0,0.03109]
[1778374802934,56.28,80663.76,15.0,0.00017,0.0,0.03106]
[1778374803803,56.28,80662.98,15.0,0.00017,0.0,0.03102]
[1778374804634,56.28,80662.98,15.0,0.00017,0.0,0.03102]
[1778374806365,56.28,80655.79,15.0,0.00017,0.0,0.03073]
[1778374807206,56.28,80655.79,15.0,0.00017,0.0,0.03073]
[1778374813355,56.28,80656.28,15.0,0.00017,0.0,0.03075]
[1778374814051,56.28,80656.28,15.0,0.00017,0.0,0.03075]
[1778374814893,56.28,80655.08,15.0,0.00017,0.0,0.0307]
[1778374815590,56.28,80655.03,15.0,0.00017,0.0,0.03069]
[1778374818624,56.28,80650.47,15.0,0.00017,0.0,0.03051]
[1778374818922,56.28,80650.47,15.0,0.00017,0.0,0.03051]
[1778374825905,56.28,80636.44,15.0,0.00016,0.0,0.02994]
[1778374826650,56.28,80636.44,15.0,0.00016,0.0,0.02994]
[1778374827326,56.28,80636.44,15.0,0.00016,0.0,0.02994]
[1778374832954,56.28,80639.71,15.0,0.00016,0.0,0.02996]
[1778374833907,56.28,80639.71,15.0,0.00016,0.0,0.02996]
[1778374834691,56.28,80639.54,15.0,0.00016,0.0,0.02995]
[1778374839710,56.28,80639.5,15.0,0.00016,0.0,0.02995]
[1778374840370,56.28,80639.5,15.0,0.00016,0.0,0.02995]
[1778374849623,56.28,80633.69,15.0,0.00016,0.0,0.02972]
[1778374850497,56.28,80633.66,15.0,0.00016,0.0,0.02971]
[1778374851431,56.28,80634.02,15.0,0.00016,0.0,0.02973]
[1778374852190,56.28,80634.02,15.0,0.00016,0.0,0.02973]
[1778374854474,56.28,80634.66,15.0,0.00016,0.0,0.02975]
[1778374855323,56.28,80634.66,15.0,0.00016,0.0,0.02975]
[1778374861154,56.28,80634.78,15.0,0.00016,0.0,0.02976]
[1778374862397,56.28,80634.74,15.0,0.00016,0.0,0.02976]
[1778374863142,56.28,80634.74,15.0,0.00016,0.0,0.02976]
[1778374864770,56.28,80634.92,15.0,0.00016,0.0,0.02976]
[1778374865559,56.28,80634.92,15.0,0.00016,0.0,0.02976]
[1778374867918,56.28,80634.88,15.0,0.00016,0.0,0.02976]
[1778374868451,56.28,80634.88,15.0,0.00016,0.0,0.02976]
[1778374878273,56.28,80630.79,15.0,0.00016,0.0,0.0296]
[1778374880899,56.28,80630.58,15.0,0.00016,0.0,0.02959]
[1778374881570,56.28,80630.51,15.0,0.00016,0.0,0.02959]
[1778374886329,56.28,80604.03,15.0,0.00015,0.0,0.02855]
[1778374891364,56.28,80595.09,15.0,0.00015,0.0,0.0281]
[1778374894008,56.28,80595.2,15.0,0.00015,0.0,0.02811]
[1778374894863,56.28,80595.2,15.0,0.00015,0.0,0.02811]
[1778374895730,56.28,80595.2,15.0,0.00015,0.0,0.02811]
[1778374897243,56.28,80595.02,15.0,0.00015,0.0,0.0281]
[1778374902441,56.28,80595.07,15.0,0.00015,0.0,0.0281]
[1778374908399,56.28,80596.08,15.0,0.00015,0.0,0.02814]
[1778374909158,56.28,80596.08,15.0,0.00015,0.0,0.02814]
[1778374910847,56.28,80596.05,15.0,0.00015,0.0,0.02814]
[1778374911456,56.28,80596.05,15.0,0.00015,0.0,0.02814]
[1778374913955,56.28,80596.04,15.0,0.00015,0.0,0.02814]
[1778374914845,56.28,80596.0,15.0,0.00015,0.0,0.02814]
[1778374917052,56.28,80595.99,15.0,0.00015,0.0,0.02814]
[1778374917795,56.28,80595.95,15.0,0.00015,0.0,0.02813]
[1778374923978,56.28,80595.0,15.0,0.00015,0.0,0.0281]
[1778374925320,56.28,80594.8,15.0,0.00015,0.0,0.02809]
[1778374927635,56.28,80591.34,15.0,0.00015,0.0,0.02796]
[1778374928210,56.28,80591.34,15.0,0.00015,0.0,0.02796]
[1778374929091,56.28,80591.34,15.0,0.00015,0.0,0.02796]
[1778374929887,56.28,80591.3,15.0,0.00015,0.0,0.02796]
[1778374931886,56.28,80591.38,15.0,0.00015,0.0,0.02796]
[1778374932586,56.28,80591.95,15.0,0.00015,0.0,0.02798]
[1778374934669,56.28,80591.72,15.0,0.00015,0.0,0.02797]
[1778374935262,56.28,80591.72,15.0,0.00015,0.0,0.02797]
[1778374937553,56.28,80591.11,15.0,0.00015,0.0,0.02795]
[1778374938093,56.28,80591.11,15.0,0.00015,0.0,0.02795]
[1778374938118,56.28,80591.11,15.0,0.00015,0.0,0.02795]
[1778374938408,56.28,80591.11,15.0,0.00015,0.0,0.02795]
[1778374942513,56.28,80588.9,15.0,0.00015,0.0,0.02787]
[1778374942761,56.28,80588.9,15.0,0.00015,0.0,0.02787]
[1778374945545,56.28,80586.29,15.0,0.00015,0.0,0.02777]
[1778374945659,56.28,80586.29,15.0,0.00015,0.0,0.02777]
[1778374952061,56.28,80573.88,15.0,0.00015,0.0,0.02731]
[1778374952202,56.28,80573.88,15.0,0.00015,0.0,0.02731]
[1778374952256,56.28,80573.88,15.0,0.00015,0.0,0.02731]
[1778374952738,56.28,80574.67,15.0,0.00015,0.0,0.02723]
[1778374958222,56.28,80581.29,15.0,0.00015,0.0,0.02748]
[1778374958583,56.28,80581.39,15.0,0.00015,0.0,0.02748]
[1778374958687,56.28,80581.39,15.0,0.00015,0.0,0.02748]
[1778374958969,56.28,80581.39,15.0,0.00015,0.0,0.02748]
[1778374959716,56.28,80585.83,15.0,0.00015,0.0,0.02765]
[1778374960199,56.28,80585.83,15.0,0.00015,0.0,0.02765]
[1778374962568,56.28,80590.07,15.0,0.00015,0.0,0.0278]
[1778374963216,56.28,80590.07,15.0,0.00015,0.0,0.0278]
[1778374963975,56.28,80589.35,15.0,0.00015,0.0,0.02778]
[1778374964459,56.28,80588.33,15.0,0.00015,0.0,0.02774]
[1778374964812,56.28,80588.33,15.0,0.00015,0.0,0.02774]
[1778374965361,56.28,80588.33,15.0,0.00015,0.0,0.02774]
[1778374966417,56.28,80580.05,15.0,0.00015,0.0,0.02743]
[1778374967069,56.28,80580.05,15.0,0.00015,0.0,0.02743]
[1778374974953,56.28,80587.02,15.0,0.00015,0.0,0.02769]
[1778374977538,56.28,80587.02,15.0,0.00015,0.0,0.02769]
[1778374978139,56.28,80587.02,15.0,0.00015,0.0,0.02769]
[1778374982888,56.28,80587.61,15.0,0.00015,0.0,0.02771]
[1778374983371,56.28,80587.61,15.0,0.00015,0.0,0.02771]
[1778374984233,56.28,80587.61,15.0,0.00015,0.0,0.02771]
[1778374985101,56.28,80587.61,15.0,0.00015,0.0,0.02771]
[1778374987509,56.28,80587.15,15.0,0.00015,0.0,0.0277]
[1778374989893,56.28,80587.99,15.0,0.00015,0.0,0.02773]
[1778374994100,56.28,80587.84,15.0,0.00015,0.0,0.02772]
[1778374997394,56.28,80587.84,15.0,0.00015,0.0,0.02772]
[1778375006170,56.28,80580.11,15.0,0.00015,0.0,0.02743]
[1778375009941,56.28,80578.12,15.0,0.00015,0.0,0.02736]
[1778375011205,56.28,80575.56,15.0,0.00015,0.0,0.02726]
[1778375012204,56.28,80577.64,15.0,0.00015,0.0,0.02724]
[1778375013067,56.28,80583.04,15.0,0.00015,0.0,0.02744]
[1778375014598,56.28,80589.2,15.0,0.00015,0.0,0.02767]
[1778375014619,56.28,80589.2,15.0,0.00015,0.0,0.02767]
[1778375015294,56.28,80589.2,15.0,0.00015,0.0,0.02767]
[1778375015699,56.28,80593.39,15.0,0.00015,0.0,0.02782]
[1778375017847,56.28,80601.11,15.0,0.00015,0.0,0.02812]
[1778375018584,56.28,80601.11,15.0,0.00015,0.0,0.02812]
[1778375021896,56.28,80601.91,15.0,0.00015,0.0,0.02815]
[1778375023400,56.28,80601.87,15.0,0.00015,0.0,0.02814]
[1778375025297,56.28,80601.92,15.0,0.00015,0.0,0.02815]
[1778375026794,56.28,80602.1,15.0,0.00015,0.0,0.02815]
[1778375028278,56.28,80605.13,15.0,0.00015,0.0,0.02827]
[1778375029777,56.28,80605.45,15.0,0.00015,0.0,0.02828]
[1778375034000,56.28,80606.15,15.0,0.00015,0.0,0.02831]
[1778375034892,56.28,80606.15,15.0,0.00015,0.0,0.02831]
[1778375035508,56.28,80606.15,15.0,0.00015,0.0,0.02831]
[1778375036394,56.28,80606.15,15.0,0.00015,0.0,0.02831]
[1778375038011,56.28,80606.53,15.0,0.00015,0.0,0.02832]
[1778375038619,56.28,80606.53,15.0,0.00015,0.0,0.02832]
[1778375041840,56.28,80606.75,15.0,0.00015,0.0,0.02833]
[1778375042518,56.28,80606.53,15.0,0.00015,0.0,0.02832]
[1778375046189,56.28,80605.93,15.0,0.00015,0.0,0.0283]
[1778375047005,56.28,80605.93,15.0,0.00015,0.0,0.0283]
[1778375048322,56.28,80606.22,15.0,0.00015,0.0,0.02831]
[1778375049201,56.28,80606.11,15.0,0.00015,0.0,0.02831]
[1778375050154,56.28,80606.85,15.0,0.00015,0.0,0.02833]
[1778375051973,56.28,80607.55,15.0,0.00015,0.0,0.02836]
[1778375055120,56.28,80607.59,15.0,0.00015,0.0,0.02836]
[1778375055857,56.28,80607.59,15.0,0.00015,0.0,0.02836]
[1778375060289,56.28,80607.6,15.0,0.00015,0.0,0.02836]
[1778375061064,56.28,80607.63,15.0,0.00015,0.0,0.02836]
[1778375067600,56.28,80607.04,15.0,0.00015,0.0,0.02834]
[1778375072276,56.28,80608.19,15.0,0.00015,0.0,0.02839]
[1778375073209,56.28,80608.19,15.0,0.00015,0.0,0.02828]
[1778375083543,56.28,80609.58,15.0,0.00015,0.0,0.02833]
[1778375084148,56.28,80609.58,15.0,0.00015,0.0,0.02833]
[1778375089755,56.28,80610.64,15.0,0.00015,0.0,0.02837]
[1778375094790,56.28,80613.21,15.0,0.00015,0.0,0.02847]
[1778375095884,56.28,80613.21,15.0,0.00015,0.0,0.02847]
[1778375096646,56.28,80613.17,15.0,0.00015,0.0,0.02847]
[1778375098064,56.28,80612.87,15.0,0.00015,0.0,0.02846]
[1778375098780,56.28,80612.63,15.0,0.00015,0.0,0.02845]
[1778375104860,56.28,80612.61,15.0,0.00015,0.0,0.02845]
[1778375107395,56.28,80612.43,15.0,0.00015,0.0,0.02844]
[1778375108091,56.28,80612.43,15.0,0.00015,0.0,0.02844]
[1778375108874,56.28,80612.43,15.0,0.00015,0.0,0.02844]
[1778375109593,56.28,80612.43,15.0,0.00015,0.0,0.02844]
[1778375111932,56.28,80612.49,15.0,0.00015,0.0,0.02844]
[1778375112873,56.28,80612.49,15.0,0.00015,0.0,0.02844]
[1778375117413,56.28,80612.19,15.0,0.00015,0.0,0.02843]
[1778375118209,56.28,80612.12,15.0,0.00015,0.0,0.02843]
[1778375118983,56.28,80612.12,15.0,0.00015,0.0,0.02843]
[1778375119942,56.28,80612.12,15.0,0.00015,0.0,0.02843]
[1778375120648,56.28,80608.62,15.0,0.00015,0.0,0.02829]
[1778375121498,56.28,80608.62,15.0,0.00015,0.0,0.02829]
[1778375123112,56.28,80608.04,15.0,0.00015,0.0,0.02827]
[1778375123858,56.28,80608.04,15.0,0.00015,0.0,0.02827]
[1778375129035,56.28,80606.67,15.0,0.00015,0.0,0.02822]
[1778375129906,56.28,80606.71,15.0,0.00015,0.0,0.02822]
[1778375132309,56.28,80606.78,15.0,0.00015,0.0,0.02812]
[1778375133857,56.28,80606.71,15.0,0.00015,0.0,0.02811]
[1778375136086,56.28,80606.27,15.0,0.00015,0.0,0.0281]
[1778375137889,56.28,80605.49,15.0,0.00015,0.0,0.02807]
[1778375144138,56.28,80605.05,15.0,0.00015,0.0,0.02805]
[1778375145010,56.28,80605.05,15.0,0.00015,0.0,0.02805]
[1778375145711,56.28,80605.23,15.0,0.00015,0.0,0.02806]
[1778375147158,56.28,80605.55,15.0,0.00015,0.0,0.02807]
[1778375147988,56.28,80605.59,15.0,0.00015,0.0,0.02807]
[1778375148609,56.28,80605.59,15.0,0.00015,0.0,0.02807]
[1778375149035,56.28,80605.59,15.0,0.00015,0.0,0.02807]
[1778375149103,56.28,80605.59,15.0,0.00015,0.0,0.02807]
[1778375149194,56.28,80605.59,15.0,0.00015,0.0,0.02807]
[1778375149604,56.28,80602.45,15.0,0.00015,0.0,0.02795]
[1778375150464,56.28,80602.45,15.0,0.00015,0.0,0.02795]
[1778375153460,56.28,80599.41,15.0,0.00015,0.0,0.02784]
[1778375154064,56.28,80599.34,15.0,0.00015,0.0,0.02783]
[1778375155159,56.28,80599.87,15.0,0.00015,0.0,0.02785]
[1778375155244,56.28,80599.87,15.0,0.00015,0.0,0.02785]
[1778375157231,56.28,80585.53,15.0,0.00015,0.0,0.02732]
[1778375158046,56.28,80585.53,15.0,0.00015,0.0,0.02732]
[1778375158895,56.28,80584.75,15.0,0.00015,0.0,0.02729]
[1778375159653,56.28,80584.75,15.0,0.00015,0.0,0.02729]
[1778375160374,56.28,80584.75,15.0,0.00015,0.0,0.02729]
[1778375163711,56.28,80583.23,15.0,0.00015,0.0,0.02723]
[1778375164570,56.28,80583.23,15.0,0.00015,0.0,0.02723]
[1778375166025,56.28,80582.67,15.0,0.00015,0.0,0.02721]
[1778375166754,56.28,80583.48,15.0,0.00015,0.0,0.02724]
[1778375167483,56.28,80583.48,15.0,0.00015,0.0,0.02724]
[1778375168151,56.28,80582.87,15.0,0.00015,0.0,0.02722]
[1778375168922,56.28,80587.18,15.0,0.00015,0.0,0.02738]
[1778375169712,56.28,80587.71,15.0,0.00015,0.0,0.0274]
[1778375172538,56.28,80588.06,15.0,0.00015,0.0,0.02741]
[1778375172550,56.28,80588.06,15.0,0.00015,0.0,0.02741]
[1778375179385,56.28,80591.6,15.0,0.00015,0.0,0.02754]
[1778375184420,56.28,80590.44,15.0,0.00015,0.0,0.0275]
[1778375184789,56.28,80590.44,15.0,0.00015,0.0,0.0275]
[1778375185537,56.28,80590.44,15.0,0.00015,0.0,0.0275]
[1778375186483,56.28,80590.51,15.0,0.00015,0.0,0.0275]
[1778375187974,56.28,80590.42,15.0,0.00015,0.0,0.0275]
[1778375193483,56.28,80589.34,15.0,0.00015,0.0,0.02736]
[1778375195733,56.28,80589.09,15.0,0.00015,0.0,0.02735]
[1778375196258,56.28,80589.09,15.0,0.00015,0.0,0.02735]
[1778375199260,56.28,80596.75,15.0,0.00015,0.0,0.02763]
[1778375199373,56.28,80596.75,15.0,0.00015,0.0,0.02763]
[1778375207083,56.28,80600.6,15.0,0.00015,0.0,0.02778]
[1778375207929,56.28,80600.6,15.0,0.00015,0.0,0.02778]
[1778375216644,56.28,80600.45,15.0,0.00015,0.0,0.02777]
[1778375222688,56.28,80600.27,15.0,0.00015,0.0,0.02776]
[1778375226115,56.28,80600.23,15.0,0.00015,0.0,0.02776]
[1778375227112,56.28,80600.31,15.0,0.00015,0.0,0.02777]
[1778375232928,56.28,80600.35,15.0,0.00015,0.0,0.02777]
[1778375233579,56.28,80600.35,15.0,0.00015,0.0,0.02777]
[1778375236224,56.28,80600.42,15.0,0.00015,0.0,0.02777]
[1778375236951,56.28,80600.42,15.0,0.00015,0.0,0.02777]
[1778375238608,56.28,80600.42,15.0,0.00015,0.0,0.02777]
[1778375239188,56.28,80600.42,15.0,0.00015,0.0,0.02777]
[1778375243121,56.28,80600.64,15.0,0.00015,0.0,0.02778]
[1778375243875,56.28,80600.71,15.0,0.00015,0.0,0.02778]
[1778375245995,56.28,80601.11,15.0,0.00015,0.0,0.0278]
[1778375246980,56.28,80601.15,15.0,0.00015,0.0,0.0278]
[1778375252491,56.28,80601.15,15.0,0.00015,0.0,0.0278]
[1778375253216,56.28,80601.15,15.0,0.00015,0.0,0.02769]
[1778375258940,56.28,80601.68,15.0,0.00015,0.0,0.02771]
[1778375262514,56.28,80601.86,15.0,0.00015,0.0,0.02772]
[1778375263245,56.28,80601.26,15.0,0.00015,0.0,0.02769]
[1778375267084,56.28,80601.0,15.0,0.00015,0.0,0.02768]
[1778375267627,56.28,80601.0,15.0,0.00015,0.0,0.02768]
[1778375268566,56.28,80601.96,15.0,0.00015,0.0,0.02772]
[1778375268743,56.28,80603.02,15.0,0.00015,0.0,0.02776]
[1778375269351,56.28,80603.02,15.0,0.00015,0.0,0.02776]
[1778375269520,56.28,80603.02,15.0,0.00015,0.0,0.02776]
[1778375269563,56.28,80603.02,15.0,0.00015,0.0,0.02776]
[1778375271019,56.28,80614.99,15.0,0.00015,0.0,0.02821]
[1778375274424,56.28,80615.02,15.0,0.00015,0.0,0.02822]
[1778375275178,56.28,80610.65,15.0,0.00015,0.0,0.02805]
[1778375276268,56.28,80608.96,15.0,0.00015,0.0,0.02798]
[1778375277023,56.28,80608.56,15.0,0.00015,0.0,0.02797]
[1778375282129,56.28,80608.33,15.0,0.00015,0.0,0.02796]
[1778375282953,56.28,80608.36,15.0,0.00015,0.0,0.02796]
[1778375284480,56.28,80608.36,15.0,0.00015,0.0,0.02796]
[1778375284488,56.28,80608.36,15.0,0.00015,0.0,0.02796]
[1778375292073,56.28,80605.85,15.0,0.00015,0.0,0.02787]
[1778375292857,56.28,80605.85,15.0,0.00015,0.0,0.02787]
[1778375293493,56.28,80605.85,15.0,0.00015,0.0,0.02787]
[1778375295165,56.28,80605.85,15.0,0.00015,0.0,0.02787]
[1778375298932,56.28,80605.85,15.0,0.00015,0.0,0.02787]
[1778375299542,56.28,80605.85,15.0,0.00015,0.0,0.02787]
[1778375303181,56.28,80604.72,15.0,0.00015,0.0,0.02782]
[1778375303876,56.28,80604.72,15.0,0.00015,0.0,0.02782]
[1778375304773,56.28,80604.72,15.0,0.00015,0.0,0.02782]
[1778375305626,56.28,80604.72,15.0,0.00015,0.0,0.02782]
[1778375310945,56.28,80604.69,15.0,0.00015,0.0,0.02782]
[1778375311758,56.28,80604.69,15.0,0.00015,0.0,0.02782]
[1778375314677,56.28,80605.3,15.0,0.00015,0.0,0.02774]
[1778375315527,56.28,80605.21,15.0,0.00015,0.0,0.02774]
[1778375321763,56.28,80604.67,15.0,0.00015,0.0,0.02772]
[1778375321880,56.28,80604.67,15.0,0.00015,0.0,0.02772]
[1778375322672,56.28,80604.67,15.0,0.00015,0.0,0.02772]
[1778375323343,56.28,80611.56,15.0,0.00015,0.0,0.02798]
[1778375326564,56.28,80613.72,15.0,0.00015,0.0,0.02806]
[1778375327221,56.28,80613.82,15.0,0.00015,0.0,0.02806]
[1778375330313,56.28,80614.69,15.0,0.00015,0.0,0.0281]
[1778375331317,56.28,80621.65,15.0,0.00015,0.0,0.02836]
[1778375334147,56.28,80628.58,15.0,0.00016,0.0,0.02863]
[1778375335037,56.28,80629.93,15.0,0.00016,0.0,0.02868]
[1778375336086,56.28,80629.63,15.0,0.00016,0.0,0.02867]
[1778375336946,56.28,80630.06,15.0,0.00016,0.0,0.02869]
[1778375338065,56.28,80630.78,15.0,0.00016,0.0,0.02871]
[1778375338520,56.28,80630.78,15.0,0.00016,0.0,0.02871]
[1778375339215,56.28,80633.4,15.0,0.00016,0.0,0.02881]
[1778375340122,56.28,80633.73,15.0,0.00016,0.0,0.02883]
[1778375343615,56.28,80634.79,15.0,0.00016,0.0,0.02887]
[1778375344303,56.28,80634.68,15.0,0.00016,0.0,0.02886]
[1778375348843,56.28,80634.61,15.0,0.00016,0.0,0.02886]
[1778375349458,56.28,80634.61,15.0,0.00016,0.0,0.02886]
[1778375354204,56.28,80635.77,15.0,0.00016,0.0,0.02891]
[1778375355011,56.28,80635.77,15.0,0.00016,0.0,0.02891]
[1778375360649,56.28,80632.69,15.0,0.00016,0.0,0.02879]
[1778375363874,56.28,80632.22,15.0,0.00016,0.0,0.02877]
[1778375365379,56.28,80632.22,15.0,0.00016,0.0,0.02877]
[1778375370720,56.28,80633.74,15.0,0.00016,0.0,0.02883]
[1778375371599,56.28,80633.74,15.0,0.00016,0.0,0.02883]
[1778375372328,56.28,80633.74,15.0,0.00016,0.0,0.02872]
[1778375378160,56.28,80633.74,15.0,0.00016,0.0,0.02872]
[1778375379874,56.28,80633.71,15.0,0.00016,0.0,0.02872]
[1778375385712,56.28,80632.15,15.0,0.00016,0.0,0.02866]
[1778375387202,56.28,80632.26,15.0,0.00016,0.0,0.02866]
[1778375387937,56.28,80632.26,15.0,0.00016,0.0,0.02866]
[1778375388747,56.28,80632.26,15.0,0.00016,0.0,0.02866]
[1778375390878,56.28,80632.11,15.0,0.00016,0.0,0.02866]
[1778375391858,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375394805,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375395615,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375397034,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375397864,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375399375,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375400109,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375401030,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375401200,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375401218,56.28,80633.2,15.0,0.00016,0.0,0.0287]
[1778375403192,56.28,80625.97,15.0,0.00015,0.0,0.02842]
[1778375405446,56.28,80623.19,15.0,0.00015,0.0,0.02831]
[1778375406087,56.28,80623.05,15.0,0.00015,0.0,0.02831]
[1778375406901,56.28,80622.98,15.0,0.00015,0.0,0.0283]
[1778375407666,56.28,80622.98,15.0,0.00015,0.0,0.0283]
[1778375409025,56.28,80623.49,15.0,0.00015,0.0,0.02832]
[1778375409961,56.28,80623.49,15.0,0.00015,0.0,0.02832]
[1778375418054,56.28,80622.54,15.0,0.00015,0.0,0.02829]
[1778375423089,56.28,80620.8,15.0,0.00015,0.0,0.02822]
[1778375428766,56.28,80620.84,15.0,0.00015,0.0,0.02822]
[1778375428862,56.28,80620.84,15.0,0.00015,0.0,0.02822]
[1778375431424,56.28,80619.18,15.0,0.00015,0.0,0.02816]
[1778375432284,56.28,80617.87,15.0,0.00015,0.0,0.028]
[1778375435519,56.28,80617.87,15.0,0.00015,0.0,0.028]
[1778375436234,56.28,80617.87,15.0,0.00015,0.0,0.028]
[1778375437030,56.28,80615.22,15.0,0.00015,0.0,0.0279]
[1778375437920,56.28,80614.21,15.0,0.00015,0.0,0.02786]
[1778375438565,56.28,80614.21,15.0,0.00015,0.0,0.02786]
[1778375439470,56.28,80614.07,15.0,0.00015,0.0,0.02786]
[1778375440198,56.28,80613.96,15.0,0.00015,0.0,0.02785]
[1778375440257,56.28,80613.96,15.0,0.00015,0.0,0.02785]
[1778375447967,56.28,80612.29,15.0,0.00015,0.0,0.02779]
[1778375448624,56.28,80612.29,15.0,0.00015,0.0,0.02779]
[1778375450162,56.28,80612.29,15.0,0.00015,0.0,0.02779]
[1778375450205,56.28,80612.29,15.0,0.00015,0.0,0.02779]
[1778375451080,56.28,80611.93,15.0,0.00015,0.0,0.02778]
[1778375452674,56.28,80610.07,15.0,0.00015,0.0,0.02771]
[1778375453470,56.28,80609.74,15.0,0.00015,0.0,0.02769]
[1778375454160,56.28,80609.74,15.0,0.00015,0.0,0.02769]
[1778375457416,56.28,80609.74,15.0,0.00015,0.0,0.02769]
[1778375458165,56.28,80609.74,15.0,0.00015,0.0,0.02769]
[1778375460429,56.28,80614.5,15.0,0.00015,0.0,0.02787]
[1778375461027,56.28,80615.6,15.0,0.00015,0.0,0.02792]
[1778375463943,56.28,80615.77,15.0,0.00015,0.0,0.02792]
[1778375464550,56.28,80615.77,15.0,0.00015,0.0,0.02792]
[1778375465391,56.28,80615.77,15.0,0.00015,0.0,0.02792]
[1778375466175,56.28,80615.77,15.0,0.00015,0.0,0.02792]
[1778375469123,56.28,80614.5,15.0,0.00015,0.0,0.02787]
[1778375472087,56.28,80614.43,15.0,0.00015,0.0,0.02787]
[1778375474184,56.28,80614.5,15.0,0.00015,0.0,0.02787]
[1778375474700,56.28,80614.5,15.0,0.00015,0.0,0.02787]
[1778375482511,56.28,80629.28,15.0,0.00015,0.0,0.02844]
[1778375487457,56.28,80629.21,15.0,0.00015,0.0,0.02843]
[1778375488439,56.28,80629.21,15.0,0.00015,0.0,0.02843]
[1778375493546,56.28,80629.24,15.0,0.00015,0.0,0.02833]
[1778375494145,56.28,80629.21,15.0,0.00015,0.0,0.02833]
[1778375497939,56.28,80629.24,15.0,0.00015,0.0,0.02833]
[1778375498598,56.28,80629.17,15.0,0.00015,0.0,0.02832]
[1778375499474,56.28,80629.14,15.0,0.00015,0.0,0.02832]
[1778375500132,56.28,80629.14,15.0,0.00015,0.0,0.02832]
[1778375503147,56.28,80627.9,15.0,0.00015,0.0,0.02828]
[1778375503895,56.28,80627.9,15.0,0.00015,0.0,0.02828]
[1778375506004,56.28,80627.9,15.0,0.00015,0.0,0.02828]
[1778375506745,56.28,80627.9,15.0,0.00015,0.0,0.02828]
[1778375508215,56.28,80627.9,15.0,0.00015,0.0,0.02828]
[1778375509074,56.28,80627.9,15.0,0.00015,0.0,0.02828]
[1778375511104,56.28,80627.9,15.0,0.00015,0.0,0.02828]
[1778375512031,56.28,80627.9,15.0,0.00015,0.0,0.02828]
[1778375517754,56.28,80631.02,15.0,0.00015,0.0,0.0284]
[1778375520122,56.28,80630.99,15.0,0.00015,0.0,0.02839]
[1778375520756,56.28,80630.99,15.0,0.00015,0.0,0.02839]
[1778375525568,56.28,80631.28,15.0,0.00015,0.0,0.02841]
[1778375526356,56.28,80631.17,15.0,0.00015,0.0,0.0284]
[1778375532091,56.28,80633.46,15.0,0.00015,0.0,0.02849]
[1778375532922,56.28,80633.46,15.0,0.00015,0.0,0.02849]
[1778375533521,56.28,80633.24,15.0,0.00015,0.0,0.02848]
[1778375534924,56.28,80633.21,15.0,0.00015,0.0,0.02848]
[1778375538475,56.28,80625.5,15.0,0.00015,0.0,0.02818]
[1778375540003,56.28,80624.19,15.0,0.00015,0.0,0.02813]
[1778375544977,56.28,80623.92,15.0,0.00015,0.0,0.02812]
[1778375545796,56.28,80623.92,15.0,0.00015,0.0,0.02812]
[1778375551316,56.28,80623.99,15.0,0.00015,0.0,0.02813]
[1778375553006,56.28,80623.99,15.0,0.00015,0.0,0.02802]
[1778375554335,56.28,80623.99,15.0,0.00015,0.0,0.02802]
[1778375555088,56.28,80623.8,15.0,0.00015,0.0,0.02801]
[1778375558111,56.28,80623.76,15.0,0.00015,0.0,0.02801]
[1778375558962,56.28,80623.76,15.0,0.00015,0.0,0.02801]
[1778375562914,56.28,80627.86,15.0,0.00015,0.0,0.02817]
[1778375564525,56.28,80628.45,15.0,0.00015,0.0,0.02819]
[1778375565956,56.28,80630.32,15.0,0.00015,0.0,0.02826]
[1778375566637,56.28,80634.02,15.0,0.00015,0.0,0.0284]
[1778375569660,56.28,80634.75,15.0,0.00015,0.0,0.02843]
[1778375570243,56.28,80634.82,15.0,0.00015,0.0,0.02843]
[1778375572732,56.28,80635.94,15.0,0.00015,0.0,0.02848]
[1778375573351,56.28,80637.07,15.0,0.00015,0.0,0.02852]
[1778375580192,56.28,80637.59,15.0,0.00015,0.0,0.02854]
[1778375583355,56.28,80637.59,15.0,0.00015,0.0,0.02854]
[1778375584104,56.28,80637.59,15.0,0.00015,0.0,0.02854]
[1778375588644,56.28,80637.59,15.0,0.00015,0.0,0.02854]
[1778375589498,56.28,80637.59,15.0,0.00015,0.0,0.02854]
[1778375595579,56.28,80636.11,15.0,0.00015,0.0,0.02848]
[1778375596190,56.28,80636.11,15.0,0.00015,0.0,0.02848]
[1778375603355,56.28,80638.11,15.0,0.00016,0.0,0.02856]
[1778375605733,56.28,80638.0,15.0,0.00016,0.0,0.02856]
[1778375606482,56.28,80638.0,15.0,0.00016,0.0,0.02856]
[1778375608324,56.28,80638.0,15.0,0.00016,0.0,0.02856]
[1778375609539,56.28,80638.0,15.0,0.00016,0.0,0.02856]
[1778375614015,56.28,80639.74,15.0,0.00015,0.0,0.02851]
[1778375614773,56.28,80640.04,15.0,0.00015,0.0,0.02852]
[1778375617966,56.28,80639.9,15.0,0.00015,0.0,0.02852]
[1778375619379,56.28,80634.09,15.0,0.00015,0.0,0.0283]
[1778375620156,56.28,80634.09,15.0,0.00015,0.0,0.0283]
[1778375620988,56.28,80634.09,15.0,0.00015,0.0,0.0283]
[1778375622766,56.28,80626.68,15.0,0.00015,0.0,0.02801]
[1778375623419,56.28,80618.44,15.0,0.00015,0.0,0.0277]
[1778375625116,56.28,80618.07,15.0,0.00015,0.0,0.02769]
[1778375625653,56.28,80618.07,15.0,0.00015,0.0,0.02769]
[1778375636589,56.28,80609.99,15.0,0.00015,0.0,0.02739]
[1778375641624,56.28,80610.11,15.0,0.00015,0.0,0.02739]
[1778375646659,56.28,80613.22,15.0,0.00015,0.0,0.02751]
[1778375647918,56.28,80613.22,15.0,0.00015,0.0,0.02751]
[1778375648432,56.28,80613.01,15.0,0.00015,0.0,0.0275]
[1778375651991,56.28,80613.02,15.0,0.00015,0.0,0.0275]
[1778375652931,56.28,80613.02,15.0,0.00015,0.0,0.0275]
[1778375653582,56.28,80613.0,15.0,0.00015,0.0,0.0275]
[1778375654140,56.28,80613.04,15.0,0.00015,0.0,0.0275]
[1778375657965,56.28,80613.29,15.0,0.00015,0.0,0.02751]
[1778375658682,56.28,80613.08,15.0,0.00015,0.0,0.0275]
[1778375661684,56.28,80614.34,15.0,0.00015,0.0,0.02755]
[1778375663069,56.28,80614.38,15.0,0.00015,0.0,0.02755]
[1778375667378,56.28,80616.67,15.0,0.00015,0.0,0.02764]
[1778375669500,56.28,80617.06,15.0,0.00015,0.0,0.02765]
[1778375672624,56.28,80619.42,15.0,0.00015,0.0,0.02763]
[1778375673239,56.28,80621.26,15.0,0.00015,0.0,0.0277]
[1778375678926,56.28,80621.53,15.0,0.00015,0.0,0.02771]
[1778375679582,56.28,80621.53,15.0,0.00015,0.0,0.02771]
[1778375681912,56.28,80621.6,15.0,0.00015,0.0,0.02771]
[1778375682635,56.28,80621.68,15.0,0.00015,0.0,0.02772]
[1778375684245,56.28,80621.68,15.0,0.00015,0.0,0.02772]
[1778375685020,56.28,80621.68,15.0,0.00015,0.0,0.02772]
[1778375690968,56.28,80622.73,15.0,0.00015,0.0,0.02776]
[1778375693764,56.28,80622.73,15.0,0.00015,0.0,0.02776]
[1778375694431,56.28,80622.73,15.0,0.00015,0.0,0.02776]
[1778375695952,56.28,80622.73,15.0,0.00015,0.0,0.02776]
[1778375696721,56.28,80622.73,15.0,0.00015,0.0,0.02776]
[1778375699030,56.28,80622.73,15.0,0.00015,0.0,0.02776]
[1778375700471,56.28,80623.07,15.0,0.00015,0.0,0.02777]
[1778375703097,56.28,80621.98,15.0,0.00015,0.0,0.02773]
[1778375705194,56.28,80621.98,15.0,0.00015,0.0,0.02773]
[1778375708405,56.28,80621.98,15.0,0.00015,0.0,0.02773]
[1778375709113,56.28,80621.98,15.0,0.00015,0.0,0.02773]
[1778375717129,56.28,80623.11,15.0,0.00015,0.0,0.02777]
[1778375717838,56.28,80623.11,15.0,0.00015,0.0,0.02777]
[1778375718612,56.28,80623.11,15.0,0.00015,0.0,0.02777]
[1778375719241,56.28,80623.11,15.0,0.00015,0.0,0.02777]
[1778375721542,56.28,80621.98,15.0,0.00015,0.0,0.02773]
[1778375722419,56.28,80621.94,15.0,0.00015,0.0,0.02773]
[1778375728229,56.28,80620.15,15.0,0.00015,0.0,0.02766]
[1778375729616,56.28,80620.15,15.0,0.00015,0.0,0.02766]
[1778375730224,56.28,80620.15,15.0,0.00015,0.0,0.02766]
[1778375732685,56.28,80620.15,15.0,0.00015,0.0,0.02766]
[1778375733351,56.28,80620.15,15.0,0.00015,0.0,0.02755]
[1778375734898,56.28,80620.15,15.0,0.00015,0.0,0.02755]
[1778375735526,56.28,80620.08,15.0,0.00015,0.0,0.02755]
[1778375738689,56.28,80620.08,15.0,0.00015,0.0,0.02755]
[1778375739193,56.28,80620.08,15.0,0.00015,0.0,0.02755]
[1778375742020,56.28,80620.08,15.0,0.00015,0.0,0.02755]
[1778375744258,56.28,80614.18,15.0,0.00015,0.0,0.02733]
[1778375752482,56.28,80613.89,15.0,0.00015,0.0,0.02732]
[1778375753103,56.28,80613.89,15.0,0.00015,0.0,0.02732]
[1778375754029,56.28,80613.53,15.0,0.00015,0.0,0.02731]
[1778375754894,56.28,80611.98,15.0,0.00015,0.0,0.02725]
[1778375758659,56.28,80603.53,15.0,0.00015,0.0,0.02694]
[1778375760142,56.28,80602.18,15.0,0.00015,0.0,0.02689]
[1778375762546,56.28,80601.33,15.0,0.00015,0.0,0.02686]
[1778375763188,56.28,80601.33,15.0,0.00015,0.0,0.02686]
[1778375765346,56.28,80599.26,15.0,0.00015,0.0,0.02678]
[1778375766228,56.28,80599.19,15.0,0.00015,0.0,0.02678]
[1778375767099,56.28,80599.19,15.0,0.00015,0.0,0.02678]
[1778375768998,56.28,80599.26,15.0,0.00015,0.0,0.02678]
[1778375771911,56.28,80599.29,15.0,0.00015,0.0,0.02678]
[1778375772837,56.28,80599.29,15.0,0.00015,0.0,0.02678]
[1778375774132,56.28,80599.47,15.0,0.00015,0.0,0.02679]
[1778375775070,56.28,80599.68,15.0,0.00015,0.0,0.0268]
[1778375778629,56.28,80599.54,15.0,0.00015,0.0,0.02679]
[1778375779148,56.28,80599.54,15.0,0.00015,0.0,0.02679]
[1778375779396,56.28,80599.54,15.0,0.00015,0.0,0.02679]
[1778375780412,56.28,80599.54,15.0,0.00015,0.0,0.02679]
[1778375784078,56.28,80597.99,15.0,0.00014,0.0,0.02674]
[1778375786009,56.28,80598.03,15.0,0.00014,0.0,0.02674]
[1778375788324,56.28,80598.03,15.0,0.00014,0.0,0.02674]
[1778375789191,56.28,80598.03,15.0,0.00014,0.0,0.02674]
[1778375794926,56.28,80596.81,15.0,0.00014,0.0,0.02659]
[1778375795585,56.28,80596.81,15.0,0.00014,0.0,0.02659]
[1778375797020,56.28,80596.91,15.0,0.00014,0.0,0.02659]
[1778375797754,56.28,80596.78,15.0,0.00014,0.0,0.02659]
[1778375799953,56.28,80596.78,15.0,0.00014,0.0,0.02659]
[1778375801947,56.28,80596.78,15.0,0.00014,0.0,0.02659]
[1778375803462,56.28,80596.78,15.0,0.00014,0.0,0.02659]
[1778375804208,56.28,80596.78,15.0,0.00014,0.0,0.02659]
[1778375810304,56.28,80600.1,15.0,0.00014,0.0,0.02671]
[1778375810526,56.28,80600.1,15.0,0.00014,0.0,0.02671]
[1778375815067,56.28,80612.53,15.0,0.00015,0.0,0.02716]
[1778375816907,56.28,80613.58,15.0,0.00015,0.0,0.0272]
[1778375818427,56.28,80614.73,15.0,0.00015,0.0,0.02725]
[1778375819121,56.28,80614.73,15.0,0.00015,0.0,0.02725]
[1778375821404,56.28,80614.74,15.0,0.00015,0.0,0.02725]
[1778375822189,56.28,80614.74,15.0,0.00015,0.0,0.02725]
[1778375828904,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375829474,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375830169,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375831858,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375832208,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375833113,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375833859,56.28,80614.71,15.0,0.00015,0.0,0.02725]
[1778375834675,56.28,80614.71,15.0,0.00015,0.0,0.02725]
[1778375835363,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375837573,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375838798,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375838971,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375839700,56.28,80614.67,15.0,0.00015,0.0,0.02724]
[1778375845808,56.28,80608.09,15.0,0.00015,0.0,0.027]
[1778375846550,56.28,80608.09,15.0,0.00015,0.0,0.027]
[1778375851525,56.28,80608.02,15.0,0.00015,0.0,0.027]
[1778375852100,56.28,80608.02,15.0,0.00015,0.0,0.027]
[1778375858136,56.28,80608.73,15.0,0.00015,0.0,0.02692]
[1778375859533,56.28,80609.26,15.0,0.00015,0.0,0.02694]
[1778375860183,56.28,80609.26,15.0,0.00015,0.0,0.02694]
[1778375861874,56.28,80608.85,15.0,0.00015,0.0,0.02692]
[1778375863395,56.28,80608.88,15.0,0.00015,0.0,0.02693]
[1778375865112,56.28,80608.85,15.0,0.00015,0.0,0.02692]
[1778375865778,56.28,80608.88,15.0,0.00015,0.0,0.02693]
[1778375871227,56.28,80618.47,15.0,0.00015,0.0,0.02728]
[1778375872330,56.28,80618.59,15.0,0.00015,0.0,0.02728]
[1778375873225,56.28,80618.59,15.0,0.00015,0.0,0.02728]
[1778375875455,56.28,80618.56,15.0,0.00015,0.0,0.02728]
[1778375876103,56.28,80618.56,15.0,0.00015,0.0,0.02728]
[1778375877403,56.28,80618.63,15.0,0.00015,0.0,0.02729]
[1778375878808,56.28,80618.63,15.0,0.00015,0.0,0.02729]
[1778375884318,56.28,80628.48,15.0,0.00015,0.0,0.02765]
[1778375886348,56.28,80628.52,15.0,0.00015,0.0,0.02765]
[1778375887209,56.28,80628.52,15.0,0.00015,0.0,0.02765]
[1778375892755,56.28,80628.38,15.0,0.00015,0.0,0.02765]
[1778375893426,56.28,80628.38,15.0,0.00015,0.0,0.02765]
[1778375894093,56.28,80628.38,15.0,0.00015,0.0,0.02765]
[1778375895675,56.28,80628.79,15.0,0.00015,0.0,0.02766]
[1778375897291,56.28,80628.79,15.0,0.00015,0.0,0.02766]
[1778375898021,56.28,80629.7,15.0,0.00015,0.0,0.0277]
[1778375902319,56.28,80629.66,15.0,0.00015,0.0,0.0277]
[1778375903039,56.28,80629.66,15.0,0.00015,0.0,0.0277]
[1778375903757,56.28,80629.66,15.0,0.00015,0.0,0.0277]
[1778375904545,56.28,80629.56,15.0,0.00015,0.0,0.02769]
[1778375905342,56.28,80629.56,15.0,0.00015,0.0,0.02769]
[1778375906309,56.28,80629.69,15.0,0.00015,0.0,0.0277]
[1778375910186,56.28,80629.69,15.0,0.00015,0.0,0.0277]
[1778375911030,56.28,80629.69,15.0,0.00015,0.0,0.0277]
[1778375911762,56.28,80629.76,15.0,0.00015,0.0,0.02759]
[1778375913245,56.28,80629.76,15.0,0.00015,0.0,0.02759]
[1778375915465,56.28,80629.76,15.0,0.00015,0.0,0.02759]
[1778375916175,56.28,80629.76,15.0,0.00015,0.0,0.02759]
[1778375918227,56.28,80629.76,15.0,0.00015,0.0,0.02759]
[1778375919060,56.28,80629.76,15.0,0.00015,0.0,0.02759]
[1778375922741,56.28,80635.1,15.0,0.00015,0.0,0.0278]
[1778375924139,56.28,80635.1,15.0,0.00015,0.0,0.0278]
[1778375928105,56.28,80635.88,15.0,0.00015,0.0,0.02783]
[1778375928910,56.28,80636.1,15.0,0.00015,0.0,0.02783]
[1778375932669,56.28,80635.38,15.0,0.00015,0.0,0.02781]
[1778375933406,56.28,80635.45,15.0,0.00015,0.0,0.02781]
[1778375937732,56.28,80636.35,15.0,0.00015,0.0,0.02784]
[1778375938217,56.28,80636.35,15.0,0.00015,0.0,0.02784]
[1778375942187,56.28,80639.02,15.0,0.00015,0.0,0.02794]
[1778375942891,56.28,80639.02,15.0,0.00015,0.0,0.02794]
[1778375944242,56.28,80640.17,15.0,0.00015,0.0,0.02799]
[1778375945109,56.28,80640.24,15.0,0.00015,0.0,0.02799]
[1778375949115,56.28,80640.84,15.0,0.00015,0.0,0.02801]
[1778375949499,56.28,80640.81,15.0,0.00015,0.0,0.02801]
[1778375951935,56.28,80643.4,15.0,0.00015,0.0,0.02811]
[1778375952858,56.28,80643.72,15.0,0.00015,0.0,0.02812]
[1778375954261,56.28,80644.0,15.0,0.00015,0.0,0.02813]
[1778375955103,56.28,80644.0,15.0,0.00015,0.0,0.02813]
[1778375956428,56.28,80644.18,15.0,0.00015,0.0,0.02814]
[1778375957198,56.28,80644.18,15.0,0.00015,0.0,0.02814]
[1778375957880,56.28,80643.79,15.0,0.00015,0.0,0.02813]
[1778375958643,56.28,80643.94,15.0,0.00015,0.0,0.02813]
[1778375962496,56.28,80644.51,15.0,0.00015,0.0,0.02815]
[1778375963185,56.28,80644.51,15.0,0.00015,0.0,0.02815]
[1778375965383,56.28,80644.48,15.0,0.00015,0.0,0.02815]
[1778375966153,56.28,80645.15,15.0,0.00015,0.0,0.02818]
[1778375968345,56.28,80644.97,15.0,0.00015,0.0,0.02817]
[1778375969922,56.28,80645.07,15.0,0.00015,0.0,0.02817]
[1778375971440,56.28,80645.14,15.0,0.00015,0.0,0.02818]
[1778375972338,56.28,80645.14,15.0,0.00015,0.0,0.02818]
[1778375980998,56.28,80649.44,15.0,0.00015,0.0,0.02823]
[1778375983004,56.28,80645.36,15.0,0.00015,0.0,0.02808]
[1778375983681,56.28,80644.22,15.0,0.00015,0.0,0.02803]
[1778375986138,56.28,80644.32,15.0,0.00015,0.0,0.02804]
[1778375986907,56.28,80644.36,15.0,0.00015,0.0,0.02804]
[1778375990412,56.28,80644.27,15.0,0.00015,0.0,0.02804]
[1778375991169,56.28,80644.27,15.0,0.00015,0.0,0.02804]
[1778375992042,56.28,80644.27,15.0,0.00015,0.0,0.02804]
[1778375993045,56.28,80644.42,15.0,0.00015,0.0,0.02804]
[1778375993083,56.28,80617.86,15.0,0.00015,0.0,0.02705]
[1778375997112,56.28,80604.19,15.0,0.00014,0.0,0.02655]
[1778375997482,56.28,80604.19,15.0,0.00014,0.0,0.02655]
[1778375999773,56.28,80604.4,15.0,0.00014,0.0,0.02656]
[1778376004310,56.28,80600.88,15.0,0.00014,0.0,0.02643]
[1778376005115,56.28,80600.7,15.0,0.00014,0.0,0.02642]
[1778376006594,56.28,80601.66,15.0,0.00014,0.0,0.02646]
[1778376007269,56.28,80601.66,15.0,0.00014,0.0,0.02646]
[1778376008964,56.28,80601.66,15.0,0.00014,0.0,0.02646]
[1778376009720,56.28,80601.66,15.0,0.00014,0.0,0.02646]
[1778376010071,56.28,80601.66,15.0,0.00014,0.0,0.02646]
[1778376012096,56.28,80601.87,15.0,0.00014,0.0,0.02646]
[1778376016956,56.28,80602.01,15.0,0.00014,0.0,0.02647]
[1778376018248,56.28,80601.94,15.0,0.00014,0.0,0.02647]
[1778376019433,56.28,80601.94,15.0,0.00014,0.0,0.02647]
[1778376020251,56.28,80601.98,15.0,0.00014,0.0,0.02647]
[1778376026315,56.28,80601.33,15.0,0.00014,0.0,0.02644]
[1778376030957,56.28,80601.68,15.0,0.00014,0.0,0.02646]
[1778376031764,56.28,80601.68,15.0,0.00014,0.0,0.02636]
[1778376037224,56.28,80601.54,15.0,0.00014,0.0,0.02635]
[1778376037924,56.28,80601.54,15.0,0.00014,0.0,0.02635]
[1778376040194,56.28,80601.47,15.0,0.00014,0.0,0.02635]
[1778376042239,56.28,80601.4,15.0,0.00014,0.0,0.02634]
[1778376043915,56.28,80601.4,15.0,0.00014,0.0,0.02634]
[1778376044597,56.28,80601.36,15.0,0.00014,0.0,0.02634]
[1778376045241,56.28,80601.36,15.0,0.00014,0.0,0.02634]
[1778376046789,56.28,80601.36,15.0,0.00014,0.0,0.02634]
[1778376049875,56.28,80601.58,15.0,0.00014,0.0,0.02635]
[1778376050365,56.28,80601.58,15.0,0.00014,0.0,0.02635]
[1778376051929,56.28,80601.51,15.0,0.00014,0.0,0.02635]
[1778376052677,56.28,80601.51,15.0,0.00014,0.0,0.02635]
[1778376058616,56.28,80600.42,15.0,0.00014,0.0,0.02631]
[1778376059305,56.28,80600.42,15.0,0.00014,0.0,0.02631]
[1778376060657,56.28,80600.7,15.0,0.00014,0.0,0.02632]
[1778376061506,56.28,80600.7,15.0,0.00014,0.0,0.02632]
[1778376064569,56.28,80600.62,15.0,0.00014,0.0,0.02632]
[1778376065366,56.28,80600.62,15.0,0.00014,0.0,0.02632]
[1778376066785,56.28,80600.7,15.0,0.00014,0.0,0.02632]
[1778376067525,56.28,80600.7,15.0,0.00014,0.0,0.02632]
[1778376071716,56.28,80603.2,15.0,0.00014,0.0,0.02641]
[1778376072305,56.28,80603.2,15.0,0.00014,0.0,0.02641]
[1778376073746,56.28,80603.2,15.0,0.00014,0.0,0.02641]
[1778376073784,56.28,80603.2,15.0,0.00014,0.0,0.02641]
[1778376073858,56.28,80603.2,15.0,0.00014,0.0,0.02641]
[1778376076158,56.28,80614.63,15.0,0.00015,0.0,0.02682]
[1778376078425,56.28,80614.38,15.0,0.00015,0.0,0.02682]
[1778376079977,56.28,80607.74,15.0,0.00014,0.0,0.02657]
[1778376080834,56.28,80607.81,15.0,0.00014,0.0,0.02658]
[1778376081640,56.28,80613.94,15.0,0.00015,0.0,0.0268]
[1778376083230,56.28,80611.92,15.0,0.00014,0.0,0.02673]
[1778376085028,56.28,80611.71,15.0,0.00014,0.0,0.02672]
[1778376090764,56.28,80611.36,15.0,0.00014,0.0,0.02671]
[1778376094419,56.28,80611.61,15.0,0.00014,0.0,0.02661]
[1778376095263,56.28,80611.61,15.0,0.00014,0.0,0.02661]
[1778376100834,56.28,80612.97,15.0,0.00014,0.0,0.02666]
[1778376104147,56.28,80615.68,15.0,0.00015,0.0,0.02676]
[1778376105591,56.28,80616.22,15.0,0.00015,0.0,0.02678]
[1778376106858,56.28,80616.22,15.0,0.00015,0.0,0.02678]
[1778376106862,56.28,80616.22,15.0,0.00015,0.0,0.02678]
[1778376110713,56.28,80619.29,15.0,0.00015,0.0,0.02689]
[1778376111517,56.28,80619.29,15.0,0.00015,0.0,0.02689]
[1778376114277,56.28,80619.31,15.0,0.00015,0.0,0.02689]
[1778376115188,56.28,80619.3,15.0,0.00015,0.0,0.02689]
[1778376115907,56.28,80619.3,15.0,0.00015,0.0,0.02689]
[1778376118080,56.28,80619.34,15.0,0.00015,0.0,0.02689]
[1778376118990,56.28,80619.3,15.0,0.00015,0.0,0.02689]
[1778376119761,56.28,80619.3,15.0,0.00015,0.0,0.02689]
[1778376124721,56.28,80619.23,15.0,0.00015,0.0,0.02689]
[1778376125505,56.28,80619.23,15.0,0.00015,0.0,0.02689]
[1778376131729,56.28,80619.32,15.0,0.00015,0.0,0.02689]
[1778376132559,56.28,80619.32,15.0,0.00015,0.0,0.02689]
[1778376136745,56.28,80619.32,15.0,0.00015,0.0,0.02689]
[1778376137486,56.28,80619.32,15.0,0.00015,0.0,0.02689]
[1778376138185,56.28,80619.32,15.0,0.00015,0.0,0.02689]
[1778376140558,56.28,80619.17,15.0,0.00015,0.0,0.02689]
[1778376146454,56.28,80619.74,15.0,0.00015,0.0,0.02691]
[1778376147266,56.28,80619.71,15.0,0.00015,0.0,0.02691]
[1778376148721,56.28,80622.08,15.0,0.00015,0.0,0.02699]
[1778376149456,56.28,80622.08,15.0,0.00015,0.0,0.02699]
[1778376159445,56.28,80621.69,15.0,0.00015,0.0,0.02687]
[1778376160107,56.28,80621.69,15.0,0.00015,0.0,0.02687]
[1778376163420,56.28,80621.69,15.0,0.00015,0.0,0.02687]
[1778376164207,56.28,80621.76,15.0,0.00015,0.0,0.02688]
[1778376168149,56.28,80621.48,15.0,0.00015,0.0,0.02687]
[1778376168886,56.28,80621.48,15.0,0.00015,0.0,0.02687]
[1778376174145,56.28,80621.11,15.0,0.00015,0.0,0.02685]
[1778376175033,56.28,80621.11,15.0,0.00015,0.0,0.02685]
[1778376177907,56.28,80619.14,15.0,0.00015,0.0,0.02678]
[1778376178756,56.28,80619.11,15.0,0.00015,0.0,0.02678]
[1778376181622,56.28,80616.28,15.0,0.00014,0.0,0.02668]
[1778376183247,56.28,80616.1,15.0,0.00014,0.0,0.02667]
[1778376188449,56.28,80614.46,15.0,0.00014,0.0,0.02661]
[1778376192668,56.28,80607.5,15.0,0.00014,0.0,0.02636]
[1778376193205,56.28,80607.5,15.0,0.00014,0.0,0.02636]
[1778376195725,56.28,80604.87,15.0,0.00014,0.0,0.02627]
[1778376196641,56.28,80604.87,15.0,0.00014,0.0,0.02627]
[1778376202162,56.28,80604.01,15.0,0.00014,0.0,0.02623]
[1778376202897,56.28,80604.08,15.0,0.00014,0.0,0.02624]
[1778376206825,56.28,80604.16,15.0,0.00014,0.0,0.02624]
[1778376207516,56.28,80604.16,15.0,0.00014,0.0,0.02624]
[1778376208400,56.28,80604.16,15.0,0.00014,0.0,0.02624]
[1778376209365,56.28,80604.16,15.0,0.00014,0.0,0.02624]
[1778376214631,56.28,80599.42,15.0,0.00014,0.0,0.02597]
[1778376215092,56.28,80599.42,15.0,0.00014,0.0,0.02597]
[1778376215928,56.28,80599.35,15.0,0.00014,0.0,0.02597]
[1778376215939,56.28,80599.35,15.0,0.00014,0.0,0.02597]
[1778376216126,56.28,80599.35,15.0,0.00014,0.0,0.02597]
[1778376218196,56.28,80593.59,15.0,0.00014,0.0,0.02576]
[1778376218755,56.28,80592.73,15.0,0.00014,0.0,0.02573]
[1778376219186,56.28,80592.73,15.0,0.00014,0.0,0.02573]
[1778376221905,56.28,80592.85,15.0,0.00014,0.0,0.02574]
[1778376222867,56.28,80592.85,15.0,0.00014,0.0,0.02574]
[1778376224506,56.28,80593.17,15.0,0.00014,0.0,0.02575]
[1778376228161,56.28,80593.03,15.0,0.00014,0.0,0.02574]
[1778376228949,56.28,80593.03,15.0,0.00014,0.0,0.02574]
[1778376231241,56.28,80591.4,15.0,0.00014,0.0,0.02569]
[1778376232277,56.28,80590.47,15.0,0.00014,0.0,0.02565]
[1778376240299,56.28,80584.12,15.0,0.00014,0.0,0.02543]
[1778376242116,56.28,80584.71,15.0,0.00014,0.0,0.02545]
[1778376244249,56.28,80585.1,15.0,0.00014,0.0,0.02547]
[1778376246721,56.28,80584.09,15.0,0.00014,0.0,0.02543]
[1778376246812,56.28,80584.09,15.0,0.00014,0.0,0.02543]
[1778376246860,56.28,80584.09,15.0,0.00014,0.0,0.02543]
[1778376246871,56.28,80584.09,15.0,0.00014,0.0,0.02543]
[1778376247023,56.28,80584.09,15.0,0.00014,0.0,0.02543]
[1778376250036,56.28,80570.88,15.0,0.00013,0.0,0.02497]
[1778376251901,56.28,80569.05,15.0,0.00013,0.0,0.02491]
[1778376254372,56.28,80570.02,15.0,0.00013,0.0,0.02494]
[1778376256042,56.28,80569.6,15.0,0.00013,0.0,0.02493]
[1778376256756,56.28,80569.5,15.0,0.00013,0.0,0.02493]
[1778376257628,56.28,80569.5,15.0,0.00013,0.0,0.02493]
[1778376258304,56.28,80565.52,15.0,0.00013,0.0,0.02479]
[1778376259166,56.28,80563.81,15.0,0.00013,0.0,0.02473]
[1778376264020,56.28,80565.86,15.0,0.00013,0.0,0.0248]
[1778376264109,56.28,80565.86,15.0,0.00013,0.0,0.0248]
[1778376271029,56.28,80564.58,15.0,0.00013,0.0,0.02466]
[1778376277071,56.28,80564.58,15.0,0.00013,0.0,0.02466]
[1778376278279,56.28,80564.58,15.0,0.00013,0.0,0.02466]
[1778376280146,56.28,80563.95,15.0,0.00013,0.0,0.02464]
[1778376286136,56.28,80566.07,15.0,0.00013,0.0,0.02471]
[1778376290206,56.28,80565.9,15.0,0.00013,0.0,0.02471]
[1778376291221,56.28,80567.14,15.0,0.00013,0.0,0.02475]
[1778376292888,56.28,80567.13,15.0,0.00013,0.0,0.02475]
[1778376293307,56.28,80567.13,15.0,0.00013,0.0,0.02475]
[1778376297849,56.28,80567.09,15.0,0.00013,0.0,0.02475]
[1778376298651,56.28,80567.09,15.0,0.00013,0.0,0.02475]
[1778376300238,56.28,80567.2,15.0,0.00013,0.0,0.02475]
[1778376302425,56.28,80566.07,15.0,0.00013,0.0,0.02471]
[1778376303891,56.28,80574.11,15.0,0.00014,0.0,0.02499]
[1778376304502,56.28,80574.11,15.0,0.00014,0.0,0.02499]
[1778376305234,56.28,80573.97,15.0,0.00014,0.0,0.02498]
[1778376305276,56.28,80573.97,15.0,0.00014,0.0,0.02498]
[1778376307751,56.28,80583.76,15.0,0.00014,0.0,0.02532]
[1778376307825,56.28,80589.94,15.0,0.00014,0.0,0.02553]
[1778376308436,56.28,80589.94,15.0,0.00014,0.0,0.02553]
[1778376308817,56.28,80591.02,15.0,0.00014,0.0,0.02557]
[1778376314334,56.28,80584.39,15.0,0.00014,0.0,0.02534]
[1778376314947,56.28,80584.39,15.0,0.00014,0.0,0.02534]
[1778376315643,56.28,80584.39,15.0,0.00014,0.0,0.02534]
[1778376318943,56.28,80579.91,15.0,0.00014,0.0,0.02519]
[1778376320125,56.28,80580.05,15.0,0.00014,0.0,0.02519]
[1778376321889,56.28,80581.42,15.0,0.00014,0.0,0.02524]
[1778376322517,56.28,80581.42,15.0,0.00014,0.0,0.02524]
[1778376323116,56.28,80581.46,15.0,0.00014,0.0,0.02524]
[1778376324618,56.28,80581.45,15.0,0.00014,0.0,0.02524]
[1778376326824,56.28,80580.82,15.0,0.00014,0.0,0.02522]
[1778376327348,56.28,80580.82,15.0,0.00014,0.0,0.02522]
[1778376334932,56.28,80580.3,15.0,0.00014,0.0,0.0251]
[1778376335690,56.28,80580.3,15.0,0.00014,0.0,0.0251]
[1778376339408,56.28,80580.46,15.0,0.00014,0.0,0.02511]
[1778376340119,56.28,80580.46,15.0,0.00014,0.0,0.02511]
[1778376345551,56.28,80579.7,15.0,0.00014,0.0,0.02508]
[1778376349622,56.28,80579.81,15.0,0.00014,0.0,0.02508]
[1778376350421,56.28,80579.81,15.0,0.00014,0.0,0.02508]
[1778376350920,56.28,80579.07,15.0,0.00014,0.0,0.02506]
[1778376351752,56.28,80579.07,15.0,0.00014,0.0,0.02506]
[1778376355212,56.28,80577.67,15.0,0.00014,0.0,0.02501]
[1778376355986,56.28,80577.67,15.0,0.00014,0.0,0.02501]
[1778376361663,56.28,80576.22,15.0,0.00013,0.0,0.02496]
[1778376363439,56.28,80576.35,15.0,0.00013,0.0,0.02497]
[1778376364224,56.28,80576.56,15.0,0.00014,0.0,0.02497]
[1778376369719,56.28,80580.31,15.0,0.00014,0.0,0.0251]
[1778376374232,56.28,80581.18,15.0,0.00014,0.0,0.02513]
[1778376375066,56.28,80581.29,15.0,0.00014,0.0,0.02513]
[1778376377796,56.28,80581.54,15.0,0.00014,0.0,0.02514]
[1778376377807,56.28,80581.54,15.0,0.00014,0.0,0.02514]
[1778376378902,56.28,80589.33,15.0,0.00014,0.0,0.02541]
[1778376380363,56.28,80590.81,15.0,0.00014,0.0,0.02547]
[1778376385038,56.28,80590.5,15.0,0.00014,0.0,0.02545]
[1778376385930,56.28,80590.32,15.0,0.00014,0.0,0.02545]
[1778376389011,56.28,80590.32,15.0,0.00014,0.0,0.02545]
[1778376389667,56.28,80590.32,15.0,0.00014,0.0,0.02545]
[1778376396039,56.28,80589.42,15.0,0.00014,0.0,0.02532]
[1778376396769,56.28,80589.42,15.0,0.00014,0.0,0.02532]
[1778376400136,56.28,80589.47,15.0,0.00014,0.0,0.02532]
[1778376401962,56.28,80586.82,15.0,0.00014,0.0,0.02523]
[1778376403552,56.28,80585.79,15.0,0.00014,0.0,0.02519]
[1778376404347,56.28,80585.82,15.0,0.00014,0.0,0.02519]
[1778376404856,56.28,80585.82,15.0,0.00014,0.0,0.02519]
[1778376405142,56.28,80585.75,15.0,0.00014,0.0,0.02519]
[1778376406066,56.28,80585.75,15.0,0.00014,0.0,0.02519]
[1778376406970,56.28,80584.87,15.0,0.00014,0.0,0.02516]
[1778376407696,56.28,80584.87,15.0,0.00014,0.0,0.02516]
[1778376408610,56.28,80584.87,15.0,0.00014,0.0,0.02516]
[1778376410463,56.28,80583.67,15.0,0.00014,0.0,0.02512]
[1778376411015,56.28,80581.39,15.0,0.00014,0.0,0.02504]
[1778376415001,56.28,80578.1,15.0,0.00013,0.0,0.02493]
[1778376415761,56.28,80578.1,15.0,0.00013,0.0,0.02493]
[1778376418286,56.28,80578.27,15.0,0.00013,0.0,0.02493]
[1778376419091,56.28,80578.95,15.0,0.00013,0.0,0.02496]
[1778376420820,56.28,80578.95,15.0,0.00013,0.0,0.02496]
[1778376421683,56.28,80578.95,15.0,0.00013,0.0,0.02496]
[1778376424127,56.28,80579.23,15.0,0.00014,0.0,0.02497]
[1778376424968,56.28,80579.23,15.0,0.00014,0.0,0.02497]
[1778376428410,56.28,80579.19,15.0,0.00014,0.0,0.02496]
[1778376429049,56.28,80579.19,15.0,0.00014,0.0,0.02496]
[1778376429688,56.28,80579.19,15.0,0.00014,0.0,0.02496]
[1778376430268,56.28,80579.19,15.0,0.00014,0.0,0.02496]
[1778376434800,56.28,80579.23,15.0,0.00014,0.0,0.02497]
[1778376435523,56.28,80579.23,15.0,0.00014,0.0,0.02497]
[1778376440081,56.28,80579.84,15.0,0.00014,0.0,0.02499]
[1778376440895,56.28,80579.84,15.0,0.00014,0.0,0.02499]
[1778376444201,56.28,80579.77,15.0,0.00014,0.0,0.02498]
[1778376445020,56.28,80579.77,15.0,0.00014,0.0,0.02498]
[1778376445775,56.28,80579.77,15.0,0.00014,0.0,0.02498]
[1778376447214,56.28,80579.73,15.0,0.00014,0.0,0.02498]
[1778376452299,56.28,80580.07,15.0,0.00013,0.0,0.0249]
[1778376455300,56.28,80580.07,15.0,0.00013,0.0,0.0249]
[1778376456965,56.28,80584.73,15.0,0.00014,0.0,0.02506]
[1778376457585,56.28,80584.73,15.0,0.00014,0.0,0.02506]
[1778376457670,56.28,80584.73,15.0,0.00014,0.0,0.02506]
[1778376458628,56.28,80584.9,15.0,0.00014,0.0,0.02506]
[1778376459181,56.28,80586.42,15.0,0.00014,0.0,0.02511]
[1778376464143,56.28,80587.59,15.0,0.00014,0.0,0.02516]
[1778376465160,56.28,80587.66,15.0,0.00014,0.0,0.02516]
[1778376468910,56.28,80584.2,15.0,0.00014,0.0,0.02504]
[1778376470334,56.28,80583.42,15.0,0.00014,0.0,0.02501]
[1778376471047,56.28,80583.82,15.0,0.00014,0.0,0.02503]
[1778376472050,56.28,80583.17,15.0,0.00014,0.0,0.025]
[1778376476853,56.28,80583.07,15.0,0.00014,0.0,0.025]
[1778376477493,56.28,80583.07,15.0,0.00014,0.0,0.025]
[1778376479695,56.28,80582.38,15.0,0.00014,0.0,0.02498]
[1778376480434,56.28,80582.35,15.0,0.00014,0.0,0.02497]
[1778376482185,56.28,80581.57,15.0,0.00013,0.0,0.02495]
[1778376482885,56.28,80581.57,15.0,0.00013,0.0,0.02495]
[1778376487211,56.28,80578.97,15.0,0.00013,0.0,0.02486]
[1778376487935,56.28,80578.97,15.0,0.00013,0.0,0.02486]
[1778376494008,56.28,80577.91,15.0,0.00013,0.0,0.02482]
[1778376494932,56.28,80577.91,15.0,0.00013,0.0,0.02482]
[1778376496245,56.28,80577.91,15.0,0.00013,0.0,0.02482]
[1778376497107,56.28,80577.91,15.0,0.00013,0.0,0.02482]
[1778376501095,56.28,80576.78,15.0,0.00013,0.0,0.02478]
[1778376501925,56.28,80576.78,15.0,0.00013,0.0,0.02478]
[1778376508692,56.28,80575.04,15.0,0.00013,0.0,0.02473]
[1778376510135,56.28,80574.91,15.0,0.00013,0.0,0.02472]
[1778376510974,56.28,80574.91,15.0,0.00013,0.0,0.02472]
[1778376513119,56.28,80575.02,15.0,0.00013,0.0,0.02463]
[1778376513938,56.28,80575.02,15.0,0.00013,0.0,0.02463]
[1778376515539,56.28,80574.95,15.0,0.00013,0.0,0.02463]
[1778376516174,56.28,80574.98,15.0,0.00013,0.0,0.02463]
[1778376518995,56.28,80574.88,15.0,0.00013,0.0,0.02462]
[1778376519902,56.28,80574.86,15.0,0.00013,0.0,0.02462]
[1778376523122,56.28,80575.84,15.0,0.00013,0.0,0.02466]
[1778376524394,56.28,80575.84,15.0,0.00013,0.0,0.02466]
[1778376528903,56.28,80575.84,15.0,0.00013,0.0,0.02466]
[1778376529553,56.28,80575.84,15.0,0.00013,0.0,0.02466]
[1778376531083,56.28,80575.58,15.0,0.00013,0.0,0.02465]
[1778376532058,56.28,80577.19,15.0,0.00013,0.0,0.0247]
[1778376533484,56.28,80576.83,15.0,0.00013,0.0,0.02469]
[1778376533874,56.28,80576.83,15.0,0.00013,0.0,0.02469]
[1778376537708,56.28,80579.27,15.0,0.00013,0.0,0.02477]
[1778376538243,56.28,80579.27,15.0,0.00013,0.0,0.02477]
[1778376542261,56.28,80579.36,15.0,0.00013,0.0,0.02477]
[1778376543078,56.28,80579.28,15.0,0.00013,0.0,0.02477]
[1778376546252,56.28,80579.31,15.0,0.00013,0.0,0.02477]
[1778376547090,56.28,80587.79,15.0,0.00014,0.0,0.02506]
[1778376548845,56.28,80588.4,15.0,0.00014,0.0,0.02508]
[1778376550201,56.28,80590.57,15.0,0.00014,0.0,0.02516]
[1778376556224,56.28,80590.1,15.0,0.00014,0.0,0.02514]
[1778376557090,56.28,80590.32,15.0,0.00014,0.0,0.02515]
[1778376562052,56.28,80590.35,15.0,0.00014,0.0,0.02515]
[1778376562869,56.28,80590.39,15.0,0.00014,0.0,0.02515]
[1778376570629,56.28,80590.57,15.0,0.00014,0.0,0.02516]
[1778376571392,56.28,80590.57,15.0,0.00014,0.0,0.02516]
[1778376573760,56.28,80592.31,15.0,0.00014,0.0,0.02512]
[1778376574343,56.28,80592.31,15.0,0.00014,0.0,0.02512]
[1778376583678,56.28,80589.8,15.0,0.00014,0.0,0.02503]
[1778376584439,56.28,80589.98,15.0,0.00014,0.0,0.02504]
[1778376591266,56.28,80588.31,15.0,0.00014,0.0,0.02498]
[1778376593869,56.28,80588.35,15.0,0.00014,0.0,0.02498]
[1778376594537,56.28,80588.35,15.0,0.00014,0.0,0.02498]
[1778376595738,56.28,80588.35,15.0,0.00014,0.0,0.02498]
[1778376597072,56.28,80587.89,15.0,0.00014,0.0,0.02497]
[1778376599992,56.28,80587.93,15.0,0.00014,0.0,0.02497]
[1778376600749,56.28,80587.93,15.0,0.00014,0.0,0.02497]
[1778376602466,56.28,80588.46,15.0,0.00014,0.0,0.02499]
[1778376604709,56.28,80588.53,15.0,0.00014,0.0,0.02499]
[1778376607782,56.28,80588.53,15.0,0.00014,0.0,0.02499]
[1778376608558,56.28,80589.06,15.0,0.00014,0.0,0.02501]
[1778376611632,56.28,80588.96,15.0,0.00014,0.0,0.02501]
[1778376611742,56.28,80588.96,15.0,0.00014,0.0,0.02501]
[1778376612905,56.28,80592.53,15.0,0.00014,0.0,0.02513]
[1778376612959,56.28,80592.53,15.0,0.00014,0.0,0.02513]
[1778376613641,56.28,80602.92,15.0,0.00014,0.0,0.02549]
[1778376614251,56.28,80612.65,15.0,0.00014,0.0,0.02583]
[1778376616007,56.28,80613.47,15.0,0.00014,0.0,0.02586]
[1778376616761,56.28,80613.47,15.0,0.00014,0.0,0.02586]
[1778376616913,56.28,80613.47,15.0,0.00014,0.0,0.02586]
[1778376617362,56.28,80617.94,15.0,0.00014,0.0,0.02602]
[1778376620166,56.28,80619.52,15.0,0.00014,0.0,0.02607]
[1778376621598,56.28,80619.52,15.0,0.00014,0.0,0.02607]
[1778376622365,56.28,80619.52,15.0,0.00014,0.0,0.02607]
[1778376623158,56.28,80619.52,15.0,0.00014,0.0,0.02607]
[1778376628297,56.28,80617.88,15.0,0.00014,0.0,0.02602]
[1778376629234,56.28,80617.91,15.0,0.00014,0.0,0.02602]
[1778376630059,56.28,80617.91,15.0,0.00014,0.0,0.02602]
[1778376630990,56.28,80617.91,15.0,0.00014,0.0,0.02602]
[1778376635868,56.28,80615.04,15.0,0.00014,0.0,0.02581]
[1778376636624,56.28,80615.25,15.0,0.00014,0.0,0.02582]
[1778376637939,56.28,80615.48,15.0,0.00014,0.0,0.02583]
[1778376638813,56.28,80615.2,15.0,0.00014,0.0,0.02582]
[1778376645219,56.28,80615.2,15.0,0.00014,0.0,0.02582]
[1778376646694,56.28,80615.2,15.0,0.00014,0.0,0.02582]
[1778376647273,56.28,80615.2,15.0,0.00014,0.0,0.02582]
[1778376647971,56.28,80615.2,15.0,0.00014,0.0,0.02582]
[1778376648765,56.28,80616.64,15.0,0.00014,0.0,0.02587]
[1778376649311,56.28,80616.53,15.0,0.00014,0.0,0.02587]
[1778376650185,56.28,80618.33,15.0,0.00014,0.0,0.02593]
[1778376650884,56.28,80618.33,15.0,0.00014,0.0,0.02593]
[1778376651601,56.28,80620.4,15.0,0.00014,0.0,0.026]
[1778376652332,56.28,80620.54,15.0,0.00014,0.0,0.02601]
[1778376657735,56.28,80622.49,15.0,0.00014,0.0,0.02608]
[1778376661166,56.28,80622.61,15.0,0.00014,0.0,0.02608]
[1778376662017,56.28,80622.68,15.0,0.00014,0.0,0.02609]
[1778376662885,56.28,80622.68,15.0,0.00014,0.0,0.02609]
[1778376663418,56.28,80622.61,15.0,0.00014,0.0,0.02608]
[1778376669215,56.28,80623.42,15.0,0.00014,0.0,0.02611]
[1778376670133,56.28,80623.42,15.0,0.00014,0.0,0.02611]
[1778376674912,56.28,80624.91,15.0,0.00014,0.0,0.02617]
[1778376675512,56.28,80624.65,15.0,0.00014,0.0,0.02616]
[1778376680897,56.28,80624.55,15.0,0.00014,0.0,0.02615]
[1778376681843,56.28,80624.55,15.0,0.00014,0.0,0.02615]
[1778376682426,56.28,80624.73,15.0,0.00014,0.0,0.02616]
[1778376685651,56.28,80629.55,15.0,0.00014,0.0,0.02633]
[1778376686416,56.28,80629.58,15.0,0.00014,0.0,0.02633]
[1778376688203,56.28,80630.42,15.0,0.00014,0.0,0.02636]
[1778376689930,56.28,80630.46,15.0,0.00014,0.0,0.02636]
[1778376693151,56.28,80630.35,15.0,0.00014,0.0,0.02626]
[1778376693965,56.28,80630.35,15.0,0.00014,0.0,0.02626]
[1778376694868,56.28,80630.35,15.0,0.00014,0.0,0.02626]
[1778376695460,56.28,80630.35,15.0,0.00014,0.0,0.02626]
[1778376703051,56.28,80630.53,15.0,0.00014,0.0,0.02626]
[1778376703854,56.28,80630.53,15.0,0.00014,0.0,0.02626]
[1778376704482,56.28,80630.35,15.0,0.00014,0.0,0.02626]
[1778376709386,56.28,80630.97,15.0,0.00014,0.0,0.02628]
[1778376710125,56.28,80630.97,15.0,0.00014,0.0,0.02628]
[1778376717149,56.28,80630.93,15.0,0.00014,0.0,0.02628]
[1778376722185,56.28,80630.6,15.0,0.00014,0.0,0.02627]
[1778376723023,56.28,80630.6,15.0,0.00014,0.0,0.02627]
[1778376724740,56.28,80630.6,15.0,0.00014,0.0,0.02627]
[1778376733501,56.28,80627.85,15.0,0.00014,0.0,0.02617]
[1778376734177,56.28,80627.85,15.0,0.00014,0.0,0.02617]
[1778376735038,56.28,80627.75,15.0,0.00014,0.0,0.02617]
[1778376735927,56.28,80627.89,15.0,0.00014,0.0,0.02617]
[1778376738125,56.28,80627.25,15.0,0.00014,0.0,0.02615]
[1778376738467,56.28,80622.59,15.0,0.00014,0.0,0.02598]
[1778376739648,56.28,80621.41,15.0,0.00014,0.0,0.02594]
[1778376740473,56.28,80620.72,15.0,0.00014,0.0,0.02591]
[1778376743928,56.28,80620.17,15.0,0.00014,0.0,0.02589]
[1778376744573,56.28,80620.17,15.0,0.00014,0.0,0.02589]
[1778376746630,56.28,80620.1,15.0,0.00014,0.0,0.02589]
[1778376747459,56.28,80620.1,15.0,0.00014,0.0,0.02589]
[1778376748929,56.28,80620.1,15.0,0.00014,0.0,0.02589]
[1778376749689,56.28,80620.1,15.0,0.00014,0.0,0.02589]
[1778376751759,56.28,80620.42,15.0,0.00014,0.0,0.0259]
[1778376753177,56.28,80619.92,15.0,0.00014,0.0,0.02578]
[1778376753924,56.28,80619.92,15.0,0.00014,0.0,0.02578]
[1778376754645,56.28,80619.92,15.0,0.00014,0.0,0.02578]
[1778376755264,56.28,80619.92,15.0,0.00014,0.0,0.02578]
[1778376756128,56.28,80619.92,15.0,0.00014,0.0,0.02578]
[1778376760061,56.28,80620.09,15.0,0.00014,0.0,0.02579]
[1778376761975,56.28,80619.28,15.0,0.00014,0.0,0.02576]
[1778376767500,56.28,80618.98,15.0,0.00014,0.0,0.02575]
[1778376769668,56.28,80618.61,15.0,0.00014,0.0,0.02574]
[1778376770565,56.28,80618.33,15.0,0.00014,0.0,0.02573]
[1778376776607,56.28,80615.71,15.0,0.00014,0.0,0.02564]
[1778376776857,56.28,80615.71,15.0,0.00014,0.0,0.02564]
[1778376777243,56.28,80615.71,15.0,0.00014,0.0,0.02564]
[1778376778025,56.28,80615.71,15.0,0.00014,0.0,0.02564]
[1778376778822,56.28,80615.53,15.0,0.00014,0.0,0.02563]
[1778376779395,56.28,80615.53,15.0,0.00014,0.0,0.02563]
[1778376782210,56.28,80614.76,15.0,0.00014,0.0,0.0256]
[1778376783101,56.28,80614.8,15.0,0.00014,0.0,0.0256]
[1778376785226,56.28,80614.62,15.0,0.00014,0.0,0.0256]
[1778376786007,56.28,80614.91,15.0,0.00014,0.0,0.02561]
[1778376792675,56.28,80615.53,15.0,0.00014,0.0,0.02563]
[1778376794579,56.28,80615.53,15.0,0.00014,0.0,0.02563]
[1778376795338,56.28,80615.53,15.0,0.00014,0.0,0.02563]
[1778376797922,56.28,80615.5,15.0,0.00014,0.0,0.02563]
[1778376798496,56.28,80615.5,15.0,0.00014,0.0,0.02563]
[1778376804917,56.28,80613.43,15.0,0.00014,0.0,0.02556]
[1778376805380,56.28,80613.46,15.0,0.00014,0.0,0.02556]
[1778376808587,56.28,80613.75,15.0,0.00014,0.0,0.02557]
[1778376809143,56.28,80613.75,15.0,0.00014,0.0,0.02557]
[1778376810813,56.28,80614.37,15.0,0.00014,0.0,0.02559]
[1778376812364,56.28,80614.37,15.0,0.00014,0.0,0.02559]
[1778376817974,56.28,80614.37,15.0,0.00014,0.0,0.02549]
[1778376818608,56.28,80614.37,15.0,0.00014,0.0,0.02549]
[1778376822013,56.28,80613.68,15.0,0.00014,0.0,0.02546]
[1778376822829,56.28,80613.39,15.0,0.00014,0.0,0.02545]
[1778376826011,56.28,80607.27,15.0,0.00014,0.0,0.02524]
[1778376826646,56.28,80607.27,15.0,0.00014,0.0,0.02524]
[1778376830386,56.28,80607.75,15.0,0.00014,0.0,0.02526]
[1778376831173,56.28,80607.75,15.0,0.00014,0.0,0.02526]
[1778376832041,56.28,80607.75,15.0,0.00014,0.0,0.02526]
[1778376832979,56.28,80607.75,15.0,0.00014,0.0,0.02526]
[1778376833546,56.28,80607.89,15.0,0.00014,0.0,0.02526]
[1778376834379,56.28,80607.89,15.0,0.00014,0.0,0.02526]
[1778376837053,56.28,80607.72,15.0,0.00014,0.0,0.02526]
[1778376837678,56.28,80607.72,15.0,0.00014,0.0,0.02526]
[1778376839066,56.28,80607.72,15.0,0.00014,0.0,0.02526]
[1778376839678,56.28,80607.72,15.0,0.00014,0.0,0.02526]
[1778376841327,56.28,80607.13,15.0,0.00014,0.0,0.02524]
[1778376841944,56.28,80609.4,15.0,0.00014,0.0,0.02532]
[1778376842815,56.28,80617.56,15.0,0.00014,0.0,0.0256]
[1778376843560,56.28,80617.16,15.0,0.00014,0.0,0.02559]
[1778376845902,56.28,80616.86,15.0,0.00014,0.0,0.02558]
[1778376846651,56.28,80616.86,15.0,0.00014,0.0,0.02558]
[1778376857127,56.28,80617.54,15.0,0.00014,0.0,0.0256]
[1778376863168,56.28,80617.47,15.0,0.00014,0.0,0.0256]
[1778376864359,56.28,80617.47,15.0,0.00014,0.0,0.0256]
[1778376865996,56.28,80617.51,15.0,0.00014,0.0,0.0256]
[1778376871306,56.28,80613.04,15.0,0.00014,0.0,0.02544]
[1778376871389,56.28,80610.12,15.0,0.00014,0.0,0.02524]
[1778376877268,56.28,80592.37,15.0,0.00013,0.0,0.02463]
[1778376882303,56.28,80593.23,15.0,0.00013,0.0,0.02466]
[1778376883010,56.28,80593.23,15.0,0.00013,0.0,0.02466]
[1778376884380,56.28,80593.88,15.0,0.00013,0.0,0.02468]
[1778376894388,56.28,80588.56,15.0,0.00013,0.0,0.0245]
[1778376895343,56.28,80588.56,15.0,0.00013,0.0,0.0245]
[1778376896142,56.28,80588.49,15.0,0.00013,0.0,0.0245]
[1778376897568,56.28,80588.78,15.0,0.00013,0.0,0.02451]
[1778376898244,56.28,80588.78,15.0,0.00013,0.0,0.02451]
[1778376900384,56.28,80588.18,15.0,0.00013,0.0,0.02449]
[1778376901990,56.28,80587.33,15.0,0.00013,0.0,0.02446]
[1778376905893,56.28,80587.12,15.0,0.00013,0.0,0.02446]
[1778376906242,56.28,80587.12,15.0,0.00013,0.0,0.02446]
[1778376911911,56.28,80594.67,15.0,0.00013,0.0,0.02471]
[1778376913375,56.28,80594.67,15.0,0.00013,0.0,0.02471]
[1778376914131,56.28,80594.67,15.0,0.00013,0.0,0.02471]
[1778376914933,56.28,80594.74,15.0,0.00013,0.0,0.02471]
[1778376920570,56.28,80594.96,15.0,0.00013,0.0,0.02472]
[1778376928748,56.28,80594.86,15.0,0.00013,0.0,0.02472]
[1778376929271,56.28,80594.86,15.0,0.00013,0.0,0.02472]
[1778376933060,56.28,80594.36,15.0,0.00013,0.0,0.0246]
[1778376933698,56.28,80594.36,15.0,0.00013,0.0,0.0246]
[1778376936227,56.28,80593.66,15.0,0.00013,0.0,0.02458]
[1778376937210,56.28,80593.48,15.0,0.00013,0.0,0.02457]
[1778376939614,56.28,80593.37,15.0,0.00013,0.0,0.02457]
[1778376940038,56.28,80593.37,15.0,0.00013,0.0,0.02457]
[1778376945023,56.28,80593.27,15.0,0.00013,0.0,0.02457]
[1778376946631,56.28,80593.23,15.0,0.00013,0.0,0.02456]
[1778376950485,56.28,80593.27,15.0,0.00013,0.0,0.02457]
[1778376951366,56.28,80593.27,15.0,0.00013,0.0,0.02457]
[1778376952100,56.28,80593.27,15.0,0.00013,0.0,0.02457]
[1778376952833,56.28,80593.41,15.0,0.00013,0.0,0.02457]
[1778376958836,56.28,80592.3,15.0,0.00013,0.0,0.02453]
[1778376963875,56.28,80593.27,15.0,0.00013,0.0,0.02457]
[1778376967889,56.28,80593.23,15.0,0.00013,0.0,0.02456]
[1778376968166,56.28,80593.23,15.0,0.00013,0.0,0.02456]
[1778376973947,56.28,80590.31,15.0,0.00013,0.0,0.02447]
[1778376977383,56.28,80589.82,15.0,0.00013,0.0,0.02445]
[1778376978020,56.28,80586.92,15.0,0.00013,0.0,0.02435]
[1778376982658,56.28,80573.69,15.0,0.00013,0.0,0.02391]
[1778376983425,56.28,80573.69,15.0,0.00013,0.0,0.02391]
[1778376990063,56.28,80570.29,15.0,0.00013,0.0,0.0238]
[1778376993173,56.28,80570.29,15.0,0.00013,0.0,0.02371]
[1778376994003,56.28,80570.29,15.0,0.00013,0.0,0.02371]
[1778376997060,56.28,80570.4,15.0,0.00013,0.0,0.02371]
[1778376998297,56.28,80570.79,15.0,0.00013,0.0,0.02372]
[1778377004196,56.28,80560.95,15.0,0.00013,0.0,0.0234]
[1778377005035,56.28,80561.09,15.0,0.00013,0.0,0.02341]
[1778377005766,56.28,80561.05,15.0,0.00013,0.0,0.0234]
[1778377006740,56.28,80560.91,15.0,0.00013,0.0,0.0234]
[1778377009078,56.28,80561.07,15.0,0.00013,0.0,0.02341]
[1778377009334,56.28,80561.07,15.0,0.00013,0.0,0.02341]
[1778377010703,56.28,80560.52,15.0,0.00013,0.0,0.02339]
[1778377012315,56.28,80560.3,15.0,0.00013,0.0,0.02338]
[1778377013077,56.28,80560.39,15.0,0.00013,0.0,0.02338]
[1778377013632,56.28,80560.76,15.0,0.00013,0.0,0.0234]
[1778377023366,56.28,80571.33,15.0,0.00013,0.0,0.02374]
[1778377024114,56.28,80571.6,15.0,0.00013,0.0,0.02375]
[1778377029178,56.28,80574.54,15.0,0.00013,0.0,0.02385]
[1778377029941,56.28,80575.2,15.0,0.00013,0.0,0.02387]
[1778377036367,56.28,80575.0,15.0,0.00013,0.0,0.02386]
[1778377037312,56.28,80575.0,15.0,0.00013,0.0,0.02386]
[1778377038917,56.28,80575.04,15.0,0.00013,0.0,0.02386]
[1778377039689,56.28,80574.86,15.0,0.00013,0.0,0.02386]
[1778377045449,56.28,80573.87,15.0,0.00013,0.0,0.02382]
[1778377051936,56.28,80573.76,15.0,0.00013,0.0,0.02382]
[1778377052578,56.28,80573.73,15.0,0.00013,0.0,0.02372]
[1778377052939,56.28,80573.73,15.0,0.00013,0.0,0.02372]
[1778377052961,56.28,80573.73,15.0,0.00013,0.0,0.02372]
[1778377054853,56.28,80583.91,15.0,0.00013,0.0,0.02406]
[1778377055741,56.28,80583.91,15.0,0.00013,0.0,0.02406]
[1778377057534,56.28,80601.4,15.0,0.00013,0.0,0.02465]
[1778377062569,56.28,80599.08,15.0,0.00013,0.0,0.02457]
[1778377063474,56.28,80599.08,15.0,0.00013,0.0,0.02457]
[1778377064215,56.28,80599.22,15.0,0.00013,0.0,0.02457]
[1778377069666,56.28,80598.38,15.0,0.00013,0.0,0.02454]
[1778377070521,56.28,80598.38,15.0,0.00013,0.0,0.02454]
[1778377072844,56.28,80597.91,15.0,0.00013,0.0,0.02453]
[1778377074124,56.28,80597.91,15.0,0.00013,0.0,0.02453]
[1778377075038,56.28,80592.45,15.0,0.00013,0.0,0.02434]
[1778377076177,56.28,80592.96,15.0,0.00013,0.0,0.02436]
[1778377082287,56.28,80591.8,15.0,0.00013,0.0,0.02432]
[1778377083042,56.28,80591.72,15.0,0.00013,0.0,0.02432]
[1778377083761,56.28,80591.65,15.0,0.00013,0.0,0.02432]
[1778377084493,56.28,80591.65,15.0,0.00013,0.0,0.02432]
[1778377085947,56.28,80591.63,15.0,0.00013,0.0,0.02432]
[1778377086568,56.28,80591.63,15.0,0.00013,0.0,0.02432]
[1778377088806,56.28,80593.31,15.0,0.00013,0.0,0.02437]
[1778377089276,56.28,80593.31,15.0,0.00013,0.0,0.02437]
[1778377090111,56.28,80593.34,15.0,0.00013,0.0,0.02437]
[1778377092132,56.28,80593.98,15.0,0.00013,0.0,0.0244]
[1778377094266,56.28,80593.98,15.0,0.00013,0.0,0.0244]
[1778377095084,56.28,80593.73,15.0,0.00013,0.0,0.02439]
[1778377104872,56.28,80582.03,15.0,0.00013,0.0,0.024]
[1778377107166,56.28,80581.58,15.0,0.00013,0.0,0.02398]
[1778377108027,56.28,80580.7,15.0,0.00013,0.0,0.02395]
[1778377115171,56.28,80579.12,15.0,0.00013,0.0,0.0239]
[1778377115958,56.28,80579.12,15.0,0.00013,0.0,0.02381]
[1778377117992,56.28,80579.23,15.0,0.00013,0.0,0.02381]
[1778377118827,56.28,80579.62,15.0,0.00013,0.0,0.02382]
[1778377129105,56.28,80579.96,15.0,0.00013,0.0,0.02383]
[1778377129927,56.28,80579.96,15.0,0.00013,0.0,0.02383]
[1778377130070,56.28,80579.96,15.0,0.00013,0.0,0.02383]
[1778377130743,56.28,80580.91,15.0,0.00013,0.0,0.02387]
[1778377132982,56.28,80580.5,15.0,0.00013,0.0,0.02385]
[1778377133906,56.28,80580.39,15.0,0.00013,0.0,0.02385]
[1778377139111,56.28,80578.06,15.0,0.00013,0.0,0.02377]
[1778377147175,56.28,80578.09,15.0,0.00013,0.0,0.02377]
[1778377153265,56.28,80578.06,15.0,0.00013,0.0,0.02377]
[1778377154844,56.28,80578.04,15.0,0.00013,0.0,0.02377]
[1778377157660,56.28,80577.97,15.0,0.00013,0.0,0.02377]
[1778377158316,56.28,80576.43,15.0,0.00013,0.0,0.02372]
[1778377160009,56.28,80574.46,15.0,0.00013,0.0,0.02365]
[1778377160835,56.28,80574.32,15.0,0.00013,0.0,0.02365]
[1778377164710,56.28,80572.55,15.0,0.00013,0.0,0.02359]
[1778377165403,56.28,80572.55,15.0,0.00013,0.0,0.02359]
[1778377166097,56.28,80571.87,15.0,0.00013,0.0,0.02357]
[1778377166572,56.28,80571.87,15.0,0.00013,0.0,0.02357]
[1778377169764,56.28,80570.39,15.0,0.00013,0.0,0.02352]
[1778377172846,56.28,80570.32,15.0,0.00013,0.0,0.02352]
[1778377175052,56.28,80570.32,15.0,0.00013,0.0,0.02343]
[1778377175739,56.28,80570.32,15.0,0.00013,0.0,0.02343]
[1778377178724,56.28,80570.38,15.0,0.00013,0.0,0.02343]
[1778377179454,56.28,80570.38,15.0,0.00013,0.0,0.02343]
[1778377186460,56.28,80573.21,15.0,0.00013,0.0,0.02352]
[1778377187616,56.28,80573.21,15.0,0.00013,0.0,0.02352]
[1778377189056,56.28,80573.21,15.0,0.00013,0.0,0.02352]
[1778377192087,56.28,80572.0,15.0,0.00013,0.0,0.02348]
[1778377192919,56.28,80572.04,15.0,0.00013,0.0,0.02348]
[1778377196179,56.28,80572.04,15.0,0.00013,0.0,0.02348]
[1778377196965,56.28,80572.04,15.0,0.00013,0.0,0.02348]
[1778377198295,56.28,80572.04,15.0,0.00013,0.0,0.02348]
[1778377199078,56.28,80572.04,15.0,0.00013,0.0,0.02348]
[1778377201581,56.28,80572.85,15.0,0.00013,0.0,0.02351]
[1778377202344,56.28,80572.78,15.0,0.00013,0.0,0.02351]
[1778377206164,56.28,80572.78,15.0,0.00013,0.0,0.02351]
[1778377208515,56.28,80574.03,15.0,0.00013,0.0,0.02355]
[1778377212847,56.28,80575.75,15.0,0.00013,0.0,0.0236]
[1778377213699,56.28,80575.75,15.0,0.00013,0.0,0.0236]
[1778377215139,56.28,80575.84,15.0,0.00013,0.0,0.0236]
[1778377215980,56.28,80575.94,15.0,0.00013,0.0,0.02361]
[1778377225733,56.28,80576.18,15.0,0.00013,0.0,0.02362]
[1778377228915,56.28,80576.25,15.0,0.00013,0.0,0.02362]
[1778377229813,56.28,80576.32,15.0,0.00013,0.0,0.02362]
[1778377231156,56.28,80575.64,15.0,0.00013,0.0,0.0236]
[1778377232017,56.28,80575.64,15.0,0.00013,0.0,0.0235]
[1778377234098,56.28,80575.64,15.0,0.00013,0.0,0.0235]
[1778377235100,56.28,80575.64,15.0,0.00013,0.0,0.0235]
[1778377238122,56.28,80575.64,15.0,0.00013,0.0,0.0235]
[1778377238964,56.28,80575.64,15.0,0.00013,0.0,0.0235]
[1778377239622,56.28,80575.64,15.0,0.00013,0.0,0.0235]
[1778377242101,56.28,80576.28,15.0,0.00013,0.0,0.02353]
[1778377244219,56.28,80576.25,15.0,0.00013,0.0,0.02352]
[1778377245129,56.28,80576.25,15.0,0.00013,0.0,0.02352]
[1778377249470,56.28,80575.89,15.0,0.00013,0.0,0.02351]
[1778377250049,56.28,80575.89,15.0,0.00013,0.0,0.02351]
[1778377250899,56.28,80575.04,15.0,0.00013,0.0,0.02348]
[1778377251483,56.28,80575.04,15.0,0.00013,0.0,0.02348]
[1778377255902,56.28,80581.3,15.0,0.00013,0.0,0.02369]
[1778377256368,56.28,80581.3,15.0,0.00013,0.0,0.02369]
[1778377257379,56.28,80581.83,15.0,0.00013,0.0,0.02371]
[1778377258142,56.28,80586.25,15.0,0.00013,0.0,0.02385]
[1778377263572,56.28,80586.92,15.0,0.00013,0.0,0.02387]
[1778377264132,56.28,80586.92,15.0,0.00013,0.0,0.02387]
[1778377268207,56.28,80589.55,15.0,0.00013,0.0,0.02396]
[1778377269084,56.28,80590.66,15.0,0.00013,0.0,0.024]
[1778377275083,56.28,80590.55,15.0,0.00013,0.0,0.02399]
[1778377277421,56.28,80590.55,15.0,0.00013,0.0,0.02399]
[1778377278098,56.28,80590.68,15.0,0.00013,0.0,0.024]
[1778377282352,56.28,80590.68,15.0,0.00013,0.0,0.024]
[1778377282629,56.28,80590.68,15.0,0.00013,0.0,0.024]
[1778377290959,56.28,80593.02,15.0,0.00013,0.0,0.02408]
[1778377291793,56.28,80593.02,15.0,0.00013,0.0,0.02408]
[1778377294024,56.28,80592.98,15.0,0.00013,0.0,0.02398]
[1778377294824,56.28,80593.1,15.0,0.00013,0.0,0.02398]
[1778377300260,56.28,80604.07,15.0,0.00013,0.0,0.02435]
[1778377306692,56.28,80603.88,15.0,0.00013,0.0,0.02434]
[1778377307286,56.28,80603.88,15.0,0.00013,0.0,0.02434]
[1778377312241,56.28,80604.58,15.0,0.00013,0.0,0.02437]
[1778377312995,56.28,80605.4,15.0,0.00013,0.0,0.02439]
[1778377313725,56.28,80605.4,15.0,0.00013,0.0,0.02439]
[1778377314402,56.28,80606.07,15.0,0.00013,0.0,0.02442]
[1778377315136,56.28,80606.04,15.0,0.00013,0.0,0.02442]
[1778377315952,56.28,80607.65,15.0,0.00013,0.0,0.02447]
[1778377318942,56.28,80607.78,15.0,0.00013,0.0,0.02447]
[1778377319619,56.28,80607.78,15.0,0.00013,0.0,0.02447]
[1778377320982,56.28,80607.78,15.0,0.00013,0.0,0.02447]
[1778377323051,56.28,80607.78,15.0,0.00013,0.0,0.02447]
[1778377329466,56.28,80607.63,15.0,0.00013,0.0,0.02447]
[1778377329944,56.28,80607.63,15.0,0.00013,0.0,0.02447]
[1778377331820,56.28,80607.36,15.0,0.00013,0.0,0.02446]
[1778377332505,56.28,80607.28,15.0,0.00013,0.0,0.02446]
[1778377333265,56.28,80607.33,15.0,0.00013,0.0,0.02446]
[1778377334186,56.28,80607.33,15.0,0.00013,0.0,0.02446]
[1778377335059,56.28,80607.33,15.0,0.00013,0.0,0.02446]
[1778377337166,56.28,80607.47,15.0,0.00013,0.0,0.02446]
[1778377337914,56.28,80607.47,15.0,0.00013,0.0,0.02446]
[1778377341961,56.28,80605.34,15.0,0.00013,0.0,0.02439]
[1778377342733,56.28,80605.34,15.0,0.00013,0.0,0.02439]
[1778377346942,56.28,80605.49,15.0,0.00013,0.0,0.0244]
[1778377348328,56.28,80605.49,15.0,0.00013,0.0,0.0244]
[1778377353660,56.28,80605.71,15.0,0.00013,0.0,0.02431]
[1778377354296,56.28,80607.26,15.0,0.00013,0.0,0.02436]
[1778377355095,56.28,80607.91,15.0,0.00013,0.0,0.02438]
[1778377355879,56.28,80607.91,15.0,0.00013,0.0,0.02438]
[1778377356666,56.28,80607.91,15.0,0.00013,0.0,0.02438]
[1778377357462,56.28,80607.91,15.0,0.00013,0.0,0.02438]
[1778377360300,56.28,80607.71,15.0,0.00013,0.0,0.02437]
[1778377361800,56.28,80607.72,15.0,0.00013,0.0,0.02438]
[1778377365364,56.28,80607.72,15.0,0.00013,0.0,0.02438]
[1778377366168,56.28,80607.72,15.0,0.00013,0.0,0.02438]
[1778377367925,56.28,80607.87,15.0,0.00013,0.0,0.02438]
[1778377369383,56.28,80608.16,15.0,0.00013,0.0,0.02439]
[1778377370292,56.28,80608.62,15.0,0.00013,0.0,0.02441]
[1778377370988,56.28,80610.98,15.0,0.00013,0.0,0.02448]
[1778377372380,56.28,80614.52,15.0,0.00013,0.0,0.0246]
[1778377373080,56.28,80614.55,15.0,0.00013,0.0,0.02461]
[1778377376946,56.28,80613.66,15.0,0.00013,0.0,0.02458]
[1778377377589,56.28,80613.66,15.0,0.00013,0.0,0.02458]
[1778377381056,56.28,80613.87,15.0,0.00013,0.0,0.02458]
[1778377381742,56.28,80613.87,15.0,0.00013,0.0,0.02458]
[1778377386927,56.28,80613.34,15.0,0.00013,0.0,0.02456]
[1778377389284,56.28,80613.52,15.0,0.00013,0.0,0.02457]
[1778377390044,56.28,80613.52,15.0,0.00013,0.0,0.02457]
[1778377395529,56.28,80613.45,15.0,0.00013,0.0,0.02457]
[1778377396175,56.28,80613.34,15.0,0.00013,0.0,0.02456]
[1778377398027,56.28,80613.48,15.0,0.00013,0.0,0.02457]
[1778377399441,56.28,80613.45,15.0,0.00013,0.0,0.02457]
[1778377401873,56.28,80613.45,15.0,0.00013,0.0,0.02457]
[1778377402619,56.28,80614.45,15.0,0.00013,0.0,0.0246]
[1778377408074,56.28,80614.69,15.0,0.00013,0.0,0.02461]
[1778377412630,56.28,80615.12,15.0,0.00013,0.0,0.02453]
[1778377413207,56.28,80614.87,15.0,0.00013,0.0,0.02452]
[1778377416209,56.28,80614.73,15.0,0.00013,0.0,0.02451]
[1778377417168,56.28,80614.44,15.0,0.00013,0.0,0.0245]
[1778377418618,56.28,80614.41,15.0,0.00013,0.0,0.0245]
[1778377419348,56.28,80614.19,15.0,0.00013,0.0,0.0245]
[1778377420070,56.28,80614.18,15.0,0.00013,0.0,0.0245]
[1778377421790,56.28,80614.18,15.0,0.00013,0.0,0.0245]
[1778377424564,56.28,80614.13,15.0,0.00013,0.0,0.02449]
[1778377425224,56.28,80614.07,15.0,0.00013,0.0,0.02449]
[1778377429212,56.28,80613.6,15.0,0.00013,0.0,0.02448]
[1778377429963,56.28,80613.6,15.0,0.00013,0.0,0.02448]
[1778377437668,56.28,80613.59,15.0,0.00013,0.0,0.02448]
[1778377438518,56.28,80613.54,15.0,0.00013,0.0,0.02447]
[1778377440228,56.28,80613.4,15.0,0.00013,0.0,0.02447]
[1778377441133,56.28,80613.4,15.0,0.00013,0.0,0.02447]
[1778377443517,56.28,80613.4,15.0,0.00013,0.0,0.02447]
[1778377444172,56.28,80613.4,15.0,0.00013,0.0,0.02447]
[1778377444986,56.28,80613.4,15.0,0.00013,0.0,0.02447]
[1778377445741,56.28,80613.4,15.0,0.00013,0.0,0.02447]
[1778377451375,56.28,80613.33,15.0,0.00013,0.0,0.02447]
[1778377452234,56.28,80613.33,15.0,0.00013,0.0,0.02447]
[1778377453612,56.28,80613.4,15.0,0.00013,0.0,0.02447]
[1778377459029,56.28,80613.54,15.0,0.00013,0.0,0.02447]
[1778377459809,56.28,80613.54,15.0,0.00013,0.0,0.02447]
[1778377466480,56.28,80613.54,15.0,0.00013,0.0,0.02447]
[1778377467036,56.28,80613.54,15.0,0.00013,0.0,0.02447]
[1778377467744,56.28,80613.54,15.0,0.00013,0.0,0.02447]
[1778377468719,56.28,80613.54,15.0,0.00013,0.0,0.02447]
[1778377470151,56.28,80613.54,15.0,0.00013,0.0,0.02447]
[1778377471741,56.28,80613.54,15.0,0.00013,0.0,0.02447]
[1778377472504,56.28,80613.54,15.0,0.00013,0.0,0.02438]
[1778377478039,56.28,80613.54,15.0,0.00013,0.0,0.02438]
[1778377478811,56.28,80613.54,15.0,0.00013,0.0,0.02438]
[1778377484606,56.28,80613.23,15.0,0.00013,0.0,0.02437]
[1778377488553,56.28,80613.09,15.0,0.00013,0.0,0.02436]
[1778377489133,56.28,80613.09,15.0,0.00013,0.0,0.02436]
[1778377492147,56.28,80610.89,15.0,0.00013,0.0,0.02429]
[1778377492951,56.28,80610.89,15.0,0.00013,0.0,0.02429]
[1778377497877,56.28,80611.07,15.0,0.00013,0.0,0.02429]
[1778377498459,56.28,80611.04,15.0,0.00013,0.0,0.02429]
[1778377499171,56.28,80611.04,15.0,0.00013,0.0,0.02429]
[1778377499971,56.28,80611.04,15.0,0.00013,0.0,0.02429]
[1778377501293,56.28,80611.16,15.0,0.00013,0.0,0.0243]
[1778377503938,56.28,80608.54,15.0,0.00013,0.0,0.02421]
[1778377504258,56.28,80609.01,15.0,0.00013,0.0,0.02423]
[1778377504756,56.28,80609.01,15.0,0.00013,0.0,0.02423]
[1778377510791,56.28,80607.73,15.0,0.00013,0.0,0.02418]
[1778377515826,56.28,80606.51,15.0,0.00013,0.0,0.02414]
[1778377516754,56.28,80606.51,15.0,0.00013,0.0,0.02414]
[1778377517490,56.28,80606.44,15.0,0.00013,0.0,0.02414]
[1778377519694,56.28,80606.55,15.0,0.00013,0.0,0.02414]
[1778377520561,56.28,80609.45,15.0,0.00013,0.0,0.02424]
[1778377524180,56.28,80609.2,15.0,0.00013,0.0,0.02423]
[1778377524940,56.28,80609.2,15.0,0.00013,0.0,0.02423]
[1778377533345,56.28,80608.98,15.0,0.00013,0.0,0.02422]
[1778377534074,56.28,80609.02,15.0,0.00013,0.0,0.02413]
[1778377541894,56.28,80608.98,15.0,0.00013,0.0,0.02413]
[1778377542687,56.28,80608.98,15.0,0.00013,0.0,0.02413]
[1778377546269,56.28,80608.98,15.0,0.00013,0.0,0.02413]
[1778377547128,56.28,80608.98,15.0,0.00013,0.0,0.02413]
[1778377552539,56.28,80608.91,15.0,0.00013,0.0,0.02413]
[1778377553200,56.28,80608.98,15.0,0.00013,0.0,0.02413]
[1778377553988,56.28,80608.98,15.0,0.00013,0.0,0.02413]
[1778377554734,56.28,80608.95,15.0,0.00013,0.0,0.02413]
[1778377555272,56.28,80608.95,15.0,0.00013,0.0,0.02413]
[1778377556151,56.28,80608.91,15.0,0.00013,0.0,0.02413]
[1778377557118,56.28,80608.91,15.0,0.00013,0.0,0.02413]
[1778377557915,56.28,80608.91,15.0,0.00013,0.0,0.02413]
[1778377559969,56.28,80608.91,15.0,0.00013,0.0,0.02413]
[1778377560878,56.28,80608.91,15.0,0.00013,0.0,0.02413]
[1778377563331,56.28,80609.06,15.0,0.00013,0.0,0.02413]
[1778377563999,56.28,80609.06,15.0,0.00013,0.0,0.02413]
[1778377564760,56.28,80609.2,15.0,0.00013,0.0,0.02414]
[1778377565614,56.28,80609.2,15.0,0.00013,0.0,0.02414]
[1778377566197,56.28,80609.23,15.0,0.00013,0.0,0.02414]
[1778377567016,56.28,80609.23,15.0,0.00013,0.0,0.02414]
[1778377568254,56.28,80609.23,15.0,0.00013,0.0,0.02414]
[1778377569204,56.28,80609.23,15.0,0.00013,0.0,0.02414]
[1778377569957,56.28,80609.23,15.0,0.00013,0.0,0.02414]
[1778377571913,56.28,80609.34,15.0,0.00013,0.0,0.02414]
[1778377578263,56.28,80609.41,15.0,0.00013,0.0,0.02414]
[1778377580917,56.28,80609.41,15.0,0.00013,0.0,0.02414]
[1778377581795,56.28,80609.48,15.0,0.00013,0.0,0.02414]
[1778377584096,56.28,80609.34,15.0,0.00013,0.0,0.02414]
[1778377585002,56.28,80609.38,15.0,0.00013,0.0,0.02414]
[1778377590695,56.28,80609.41,15.0,0.00013,0.0,0.02414]
[1778377591721,56.28,80609.41,15.0,0.00013,0.0,0.02414]
[1778377595935,56.28,80610.92,15.0,0.00013,0.0,0.0241]
[1778377597607,56.28,80610.99,15.0,0.00013,0.0,0.0241]
[1778377599111,56.28,80610.99,15.0,0.00013,0.0,0.0241]
[1778377600064,56.28,80611.01,15.0,0.00013,0.0,0.0241]
[1778377601983,56.28,80611.04,15.0,0.00013,0.0,0.0241]
[1778377602818,56.28,80611.04,15.0,0.00013,0.0,0.0241]
[1778377605184,56.28,80611.01,15.0,0.00013,0.0,0.0241]
[1778377605914,56.28,80611.01,15.0,0.00013,0.0,0.0241]
[1778377607298,56.28,80611.01,15.0,0.00013,0.0,0.0241]
[1778377608060,56.28,80611.01,15.0,0.00013,0.0,0.0241]
[1778377613508,56.28,80611.03,15.0,0.00013,0.0,0.0241]
[1778377615618,56.28,80611.03,15.0,0.00013,0.0,0.0241]
[1778377616161,56.28,80614.66,15.0,0.00013,0.0,0.02422]
[1778377619289,56.28,80616.59,15.0,0.00013,0.0,0.02429]
[1778377620982,56.28,80616.59,15.0,0.00013,0.0,0.02429]
[1778377627607,56.28,80616.34,15.0,0.00013,0.0,0.02428]
[1778377634982,56.28,80617.11,15.0,0.00013,0.0,0.0243]
[1778377635527,56.28,80617.18,15.0,0.00013,0.0,0.02431]
[1778377636217,56.28,80617.18,15.0,0.00013,0.0,0.02431]
[1778377637912,56.28,80617.18,15.0,0.00013,0.0,0.02431]
[1778377639187,56.28,80617.25,15.0,0.00013,0.0,0.02431]
[1778377640820,56.28,80617.32,15.0,0.00013,0.0,0.02431]
[1778377642995,56.28,80617.32,15.0,0.00013,0.0,0.02431]
[1778377643308,56.28,80617.32,15.0,0.00013,0.0,0.02431]
[1778377643786,56.28,80617.32,15.0,0.00013,0.0,0.02431]
[1778377644781,56.28,80620.94,15.0,0.00013,0.0,0.02443]
[1778377648011,56.28,80623.18,15.0,0.00013,0.0,0.02451]
[1778377648491,56.28,80623.61,15.0,0.00013,0.0,0.02452]
[1778377651396,56.28,80625.88,15.0,0.00013,0.0,0.0246]
[1778377652992,56.28,80625.9,15.0,0.00013,0.0,0.0245]
[1778377653737,56.28,80625.91,15.0,0.00013,0.0,0.0245]
[1778377654412,56.28,80625.89,15.0,0.00013,0.0,0.0245]
[1778377655198,56.28,80625.89,15.0,0.00013,0.0,0.0245]
[1778377655985,56.28,80625.89,15.0,0.00013,0.0,0.0245]
[1778377657657,56.28,80625.88,15.0,0.00013,0.0,0.0245]
[1778377658294,56.28,80625.44,15.0,0.00013,0.0,0.02449]
[1778377659655,56.28,80624.77,15.0,0.00013,0.0,0.02446]
[1778377660178,56.28,80624.77,15.0,0.00013,0.0,0.02446]
[1778377662561,56.28,80624.66,15.0,0.00013,0.0,0.02446]
[1778377663214,56.28,80624.66,15.0,0.00013,0.0,0.02446]
[1778377664597,56.28,80624.66,15.0,0.00013,0.0,0.02446]
[1778377665204,56.28,80624.66,15.0,0.00013,0.0,0.02446]
[1778377665936,56.28,80624.66,15.0,0.00013,0.0,0.02446]
[1778377666691,56.28,80624.66,15.0,0.00013,0.0,0.02446]
[1778377672882,56.28,80624.84,15.0,0.00013,0.0,0.02447]
[1778377674405,56.28,80624.84,15.0,0.00013,0.0,0.02447]
[1778377678500,56.28,80624.81,15.0,0.00013,0.0,0.02447]
[1778377679226,56.28,80624.81,15.0,0.00013,0.0,0.02447]
[1778377682110,56.28,80624.81,15.0,0.00013,0.0,0.02447]
[1778377682909,56.28,80624.81,15.0,0.00013,0.0,0.02447]
[1778377688026,56.28,80624.81,15.0,0.00013,0.0,0.02447]
[1778377692437,56.28,80624.81,15.0,0.00013,0.0,0.02447]
[1778377693197,56.28,80624.81,15.0,0.00013,0.0,0.02447]
[1778377695671,56.28,80624.76,15.0,0.00013,0.0,0.02446]
[1778377696436,56.28,80624.76,15.0,0.00013,0.0,0.02446]
[1778377698809,56.28,80624.63,15.0,0.00013,0.0,0.02446]
[1778377699462,56.28,80623.86,15.0,0.00013,0.0,0.02443]
[1778377705146,56.28,80617.85,15.0,0.00013,0.0,0.02423]
[1778377705379,56.28,80617.85,15.0,0.00013,0.0,0.02423]
[1778377706145,56.28,80617.85,15.0,0.00013,0.0,0.02423]
[1778377712416,56.28,80616.71,15.0,0.00013,0.0,0.02419]
[1778377713206,56.28,80616.71,15.0,0.00013,0.0,0.02419]
[1778377717634,56.28,80614.63,15.0,0.00013,0.0,0.02403]
[1778377718330,56.28,80614.63,15.0,0.00013,0.0,0.02403]
[1778377719974,56.28,80614.7,15.0,0.00013,0.0,0.02403]
[1778377721921,56.28,80614.7,15.0,0.00013,0.0,0.02403]
[1778377725080,56.28,80614.8,15.0,0.00013,0.0,0.02403]
[1778377726031,56.28,80614.8,15.0,0.00013,0.0,0.02403]
[1778377726953,56.28,80614.9,15.0,0.00013,0.0,0.02404]
[1778377727602,56.28,80614.9,15.0,0.00013,0.0,0.02404]
[1778377732051,56.28,80614.9,15.0,0.00013,0.0,0.02404]
[1778377732872,56.28,80614.72,15.0,0.00013,0.0,0.02403]
[1778377738924,56.28,80615.74,15.0,0.00013,0.0,0.02407]
[1778377739697,56.28,80615.74,15.0,0.00013,0.0,0.02407]
[1778377744386,56.28,80615.74,15.0,0.00013,0.0,0.02407]
[1778377745243,56.28,80615.74,15.0,0.00013,0.0,0.02407]
[1778377746903,56.28,80615.74,15.0,0.00013,0.0,0.02407]
[1778377747664,56.28,80615.78,15.0,0.00013,0.0,0.02407]
[1778377749015,56.28,80615.67,15.0,0.00013,0.0,0.02406]
[1778377749737,56.28,80615.51,15.0,0.00013,0.0,0.02406]
[1778377756505,56.28,80616.13,15.0,0.00013,0.0,0.02408]
[1778377760951,56.28,80616.24,15.0,0.00013,0.0,0.02408]
[1778377761520,56.28,80616.23,15.0,0.00013,0.0,0.02408]
[1778377766575,56.28,80616.46,15.0,0.00013,0.0,0.02409]
[1778377767489,56.28,80616.46,15.0,0.00013,0.0,0.02409]
[1778377768186,56.28,80616.46,15.0,0.00013,0.0,0.02409]
[1778377771380,56.28,80616.69,15.0,0.00013,0.0,0.0241]
[1778377772158,56.28,80616.69,15.0,0.00013,0.0,0.0241]
[1778377774358,56.28,80618.6,15.0,0.00013,0.0,0.02406]
[1778377775168,56.28,80618.6,15.0,0.00013,0.0,0.02406]
[1778377775981,56.28,80618.71,15.0,0.00013,0.0,0.02407]
[1778377777599,56.28,80619.18,15.0,0.00013,0.0,0.02408]
[1778377779819,56.28,80619.14,15.0,0.00013,0.0,0.02408]
[1778377782076,56.28,80619.11,15.0,0.00013,0.0,0.02408]
[1778377784489,56.28,80619.11,15.0,0.00013,0.0,0.02408]
[1778377785227,56.28,80619.11,15.0,0.00013,0.0,0.02408]
[1778377790616,56.28,80619.11,15.0,0.00013,0.0,0.02408]
[1778377791253,56.28,80619.11,15.0,0.00013,0.0,0.02408]
[1778377792037,56.28,80619.11,15.0,0.00013,0.0,0.02408]
[1778377792716,56.28,80619.11,15.0,0.00013,0.0,0.02408]
[1778377799165,56.28,80620.05,15.0,0.00013,0.0,0.02411]
[1778377800025,56.28,80620.05,15.0,0.00013,0.0,0.02411]
[1778377800774,56.28,80620.05,15.0,0.00013,0.0,0.02411]
[1778377802403,56.28,80619.98,15.0,0.00013,0.0,0.02411]
[1778377803098,56.28,80619.98,15.0,0.00013,0.0,0.02411]
[1778377803796,56.28,80619.87,15.0,0.00013,0.0,0.02411]
[1778377804381,56.28,80619.87,15.0,0.00013,0.0,0.02411]
[1778377805947,56.28,80619.94,15.0,0.00013,0.0,0.02411]
[1778377806655,56.28,80620.05,15.0,0.00013,0.0,0.02411]
[1778377807540,56.28,80620.05,15.0,0.00013,0.0,0.02411]
[1778377815966,56.28,80620.18,15.0,0.00013,0.0,0.02412]
[1778377816756,56.28,80620.94,15.0,0.00013,0.0,0.02414]
[1778377818240,56.28,80620.94,15.0,0.00013,0.0,0.02414]
[1778377819972,56.28,80623.77,15.0,0.00013,0.0,0.02424]
[1778377822725,56.28,80625.81,15.0,0.00013,0.0,0.02431]
[1778377823362,56.28,80625.81,15.0,0.00013,0.0,0.02431]
[1778377828389,56.28,80625.92,15.0,0.00013,0.0,0.02431]
[1778377829081,56.28,80625.92,15.0,0.00013,0.0,0.02431]
[1778377832960,56.28,80626.71,15.0,0.00013,0.0,0.02424]
[1778377832994,56.28,80626.71,15.0,0.00013,0.0,0.02424]
[1778377834733,56.28,80635.89,15.0,0.00013,0.0,0.02455]
[1778377835436,56.28,80637.35,15.0,0.00013,0.0,0.0246]
[1778377838650,56.28,80637.04,15.0,0.00013,0.0,0.02459]
[1778377839402,56.28,80637.23,15.0,0.00013,0.0,0.02459]
[1778377845126,56.28,80636.52,15.0,0.00013,0.0,0.02457]
[1778377849161,56.28,80637.31,15.0,0.00013,0.0,0.0246]
[1778377849945,56.28,80637.31,15.0,0.00013,0.0,0.0246]
[1778377855457,56.28,80636.69,15.0,0.00013,0.0,0.02458]
[1778377857586,56.28,80637.11,15.0,0.00013,0.0,0.02459]
[1778377859135,56.28,80637.1,15.0,0.00013,0.0,0.02459]
[1778377859998,56.28,80637.1,15.0,0.00013,0.0,0.02459]
[1778377861434,56.28,80637.1,15.0,0.00013,0.0,0.02459]
[1778377862277,56.28,80637.1,15.0,0.00013,0.0,0.02459]
[1778377866964,56.28,80637.56,15.0,0.00013,0.0,0.02461]
[1778377868479,56.28,80637.56,15.0,0.00013,0.0,0.02461]
[1778377870110,56.28,80637.56,15.0,0.00013,0.0,0.02461]
[1778377871899,56.28,80637.56,15.0,0.00013,0.0,0.02461]
[1778377878254,56.28,80637.56,15.0,0.00013,0.0,0.02461]
[1778377879182,56.28,80637.56,15.0,0.00013,0.0,0.02461]
[1778377881512,56.28,80637.69,15.0,0.00013,0.0,0.02461]
[1778377882364,56.28,80637.69,15.0,0.00013,0.0,0.02461]
[1778377883121,56.28,80637.69,15.0,0.00013,0.0,0.02461]
[1778377884791,56.28,80637.69,15.0,0.00013,0.0,0.02461]
[1778377886364,56.28,80637.69,15.0,0.00013,0.0,0.02461]
[1778377887111,56.28,80637.69,15.0,0.00013,0.0,0.02461]
[1778377890982,56.28,80638.05,15.0,0.00013,0.0,0.02462]
[1778377893453,56.28,80638.05,15.0,0.00013,0.0,0.02452]
[1778377896626,56.28,80637.88,15.0,0.00013,0.0,0.02452]
[1778377897356,56.28,80637.88,15.0,0.00013,0.0,0.02452]
[1778377898096,56.28,80637.88,15.0,0.00013,0.0,0.02452]
[1778377898955,56.28,80637.88,15.0,0.00013,0.0,0.02452]
[1778377902881,56.28,80638.29,15.0,0.00013,0.0,0.02453]
[1778377902997,56.28,80638.29,15.0,0.00013,0.0,0.02453]
[1778377905117,56.28,80643.59,15.0,0.00013,0.0,0.02471]
[1778377905958,56.28,80646.57,15.0,0.00014,0.0,0.02481]
[1778377911890,56.28,80648.08,15.0,0.00014,0.0,0.02487]
[1778377912641,56.28,80648.08,15.0,0.00014,0.0,0.02487]
[1778377914107,56.28,80648.14,15.0,0.00014,0.0,0.02487]
[1778377914961,56.28,80648.14,15.0,0.00014,0.0,0.02487]
[1778377920278,56.28,80649.43,15.0,0.00014,0.0,0.02491]
[1778377921111,56.28,80649.46,15.0,0.00014,0.0,0.02491]
[1778377922175,56.28,80649.35,15.0,0.00014,0.0,0.02491]
[1778377923111,56.28,80649.35,15.0,0.00014,0.0,0.02491]
[1778377928738,56.28,80651.39,15.0,0.00014,0.0,0.02498]
[1778377928750,56.28,80651.39,15.0,0.00014,0.0,0.02498]
[1778377932740,56.28,80668.47,15.0,0.00014,0.0,0.02557]
[1778377936379,56.28,80668.48,15.0,0.00014,0.0,0.02558]
[1778377937149,56.28,80664.67,15.0,0.00014,0.0,0.02544]
[1778377939414,56.28,80664.88,15.0,0.00014,0.0,0.02545]
[1778377940184,56.28,80664.81,15.0,0.00014,0.0,0.02545]
[1778377945831,56.28,80668.22,15.0,0.00014,0.0,0.02557]
[1778377949473,56.28,80669.67,15.0,0.00014,0.0,0.02562]
[1778377949485,56.28,80669.67,15.0,0.00014,0.0,0.02562]
[1778377950116,56.28,80670.11,15.0,0.00014,0.0,0.02563]
[1778377950972,56.28,80667.69,15.0,0.00014,0.0,0.02555]
[1778377951585,56.28,80664.98,15.0,0.00014,0.0,0.02535]
[1778377951743,56.28,80664.98,15.0,0.00014,0.0,0.02535]
[1778377952740,56.28,80658.72,15.0,0.00014,0.0,0.02513]
[1778377953733,56.28,80653.74,15.0,0.00014,0.0,0.02496]
[1778377954767,56.28,80652.81,15.0,0.00014,0.0,0.02493]
[1778377955339,56.28,80652.81,15.0,0.00014,0.0,0.02493]
[1778377957565,56.28,80652.45,15.0,0.00014,0.0,0.02492]
[1778377959029,56.28,80652.38,15.0,0.00014,0.0,0.02491]
[1778377963667,56.28,80652.31,15.0,0.00014,0.0,0.02491]
[1778377964306,56.28,80652.31,15.0,0.00014,0.0,0.02491]
[1778377970006,56.28,80652.85,15.0,0.00014,0.0,0.02493]
[1778377972180,56.28,80653.31,15.0,0.00014,0.0,0.02495]
[1778377972910,56.28,80653.74,15.0,0.00014,0.0,0.02496]
[1778377974345,56.28,80653.5,15.0,0.00014,0.0,0.02495]
[1778377975155,56.28,80653.65,15.0,0.00014,0.0,0.02496]
[1778377979010,56.28,80653.47,15.0,0.00014,0.0,0.02495]
[1778377979706,56.28,80657.87,15.0,0.00014,0.0,0.0251]
[1778377981085,56.28,80663.35,15.0,0.00014,0.0,0.02529]
[1778377981885,56.28,80662.7,15.0,0.00014,0.0,0.02527]
[1778377982252,56.28,80662.7,15.0,0.00014,0.0,0.02527]
[1778377982764,56.28,80662.41,15.0,0.00014,0.0,0.02526]
[1778377983435,56.28,80662.41,15.0,0.00014,0.0,0.02526]
[1778377984197,56.28,80662.53,15.0,0.00014,0.0,0.02527]
[1778377984954,56.28,80663.25,15.0,0.00014,0.0,0.02529]
[1778377985818,56.28,80663.32,15.0,0.00014,0.0,0.02529]
[1778377993073,56.28,80663.34,15.0,0.00014,0.0,0.02529]
[1778377994303,56.28,80662.95,15.0,0.00014,0.0,0.02528]
[1778377995079,56.28,80661.61,15.0,0.00014,0.0,0.02523]
[1778377995923,56.28,80659.6,15.0,0.00014,0.0,0.02516]
[1778377996725,56.28,80658.61,15.0,0.00014,0.0,0.02513]
[1778377997512,56.28,80658.61,15.0,0.00014,0.0,0.02513]
[1778378002275,56.28,80654.39,15.0,0.00014,0.0,0.02498]
[1778378002954,56.28,80654.39,15.0,0.00014,0.0,0.02498]
[1778378003580,56.28,80653.97,15.0,0.00014,0.0,0.02497]
[1778378004312,56.28,80653.97,15.0,0.00014,0.0,0.02497]
[1778378005068,56.28,80653.93,15.0,0.00014,0.0,0.02497]
[1778378005093,56.28,80653.93,15.0,0.00014,0.0,0.02497]
[1778378006033,56.28,80652.36,15.0,0.00014,0.0,0.02491]
[1778378007550,56.28,80651.62,15.0,0.00014,0.0,0.02489]
[1778378011303,56.28,80651.43,15.0,0.00014,0.0,0.02488]
[1778378012202,56.28,80657.99,15.0,0.00014,0.0,0.02501]
[1778378017332,56.28,80659.64,15.0,0.00014,0.0,0.02507]
[1778378018456,56.28,80659.64,15.0,0.00014,0.0,0.02507]
[1778378019124,56.28,80659.64,15.0,0.00014,0.0,0.02507]
[1778378023505,56.28,80659.42,15.0,0.00014,0.0,0.02506]
[1778378024158,56.28,80659.51,15.0,0.00014,0.0,0.02506]
[1778378026376,56.28,80659.69,15.0,0.00014,0.0,0.02507]
[1778378027225,56.28,80659.48,15.0,0.00014,0.0,0.02506]
[1778378032354,56.28,80659.48,15.0,0.00014,0.0,0.02506]
[1778378033128,56.28,80659.48,15.0,0.00014,0.0,0.02506]
[1778378034705,56.28,80659.48,15.0,0.00014,0.0,0.02506]
[1778378035339,56.28,80659.48,15.0,0.00014,0.0,0.02506]
[1778378044523,56.28,80653.04,15.0,0.00014,0.0,0.02484]
[1778378045261,56.28,80653.04,15.0,0.00014,0.0,0.02484]
[1778378050262,56.28,80652.77,15.0,0.00014,0.0,0.02483]
[1778378052389,56.28,80652.74,15.0,0.00014,0.0,0.02483]
[1778378057612,56.28,80658.68,15.0,0.00014,0.0,0.02503]
[1778378057707,56.28,80658.68,15.0,0.00014,0.0,0.02503]
[1778378057775,56.28,80658.68,15.0,0.00014,0.0,0.02503]
[1778378061437,56.28,80665.45,15.0,0.00014,0.0,0.02527]
[1778378062162,56.28,80667.65,15.0,0.00014,0.0,0.02534]
[1778378062975,56.28,80667.76,15.0,0.00014,0.0,0.02535]
[1778378063742,56.28,80667.76,15.0,0.00014,0.0,0.02535]
[1778378069697,56.28,80668.35,15.0,0.00014,0.0,0.02537]
[1778378074721,56.28,80670.65,15.0,0.00014,0.0,0.02535]
[1778378075412,56.28,80670.65,15.0,0.00014,0.0,0.02535]
[1778378079678,56.28,80671.76,15.0,0.00014,0.0,0.02539]
[1778378079803,56.28,80671.76,15.0,0.00014,0.0,0.02539]
[1778378082764,56.28,80673.51,15.0,0.00014,0.0,0.02545]
[1778378083431,56.28,80673.51,15.0,0.00014,0.0,0.02545]
[1778378085128,56.28,80673.29,15.0,0.00014,0.0,0.02544]
[1778378086034,56.28,80673.29,15.0,0.00014,0.0,0.02544]
[1778378088266,56.28,80672.86,15.0,0.00014,0.0,0.02543]
[1778378089100,56.28,80672.91,15.0,0.00014,0.0,0.02543]
[1778378091485,56.28,80672.81,15.0,0.00014,0.0,0.02542]
[1778378092377,56.28,80672.8,15.0,0.00014,0.0,0.02542]
[1778378097893,56.28,80672.85,15.0,0.00014,0.0,0.02543]
[1778378099177,56.28,80672.85,15.0,0.00014,0.0,0.02543]
[1778378100906,56.28,80672.85,15.0,0.00014,0.0,0.02543]
[1778378103750,56.28,80672.78,15.0,0.00014,0.0,0.02542]
[1778378104418,56.28,80672.78,15.0,0.00014,0.0,0.02542]
[1778378114884,56.28,80671.94,15.0,0.00014,0.0,0.02539]
[1778378115578,56.28,80671.94,15.0,0.00014,0.0,0.02539]
[1778378122061,56.28,80671.87,15.0,0.00014,0.0,0.02539]
[1778378123087,56.28,80671.87,15.0,0.00014,0.0,0.02539]
[1778378123816,56.28,80671.91,15.0,0.00014,0.0,0.02539]
[1778378126947,56.28,80671.87,15.0,0.00014,0.0,0.02539]
[1778378127576,56.28,80671.87,15.0,0.00014,0.0,0.02539]
[1778378131357,56.28,80671.83,15.0,0.00014,0.0,0.02539]
[1778378132315,56.28,80671.83,15.0,0.00014,0.0,0.02529]
[1778378138173,56.28,80668.79,15.0,0.00014,0.0,0.02518]
[1778378142406,56.28,80668.76,15.0,0.00014,0.0,0.02518]
[1778378143882,56.28,80668.58,15.0,0.00014,0.0,0.02518]
[1778378149255,56.28,80668.9,15.0,0.00014,0.0,0.02519]
[1778378150235,56.28,80668.9,15.0,0.00014,0.0,0.02519]
[1778378151088,56.28,80668.97,15.0,0.00014,0.0,0.02519]
[1778378153896,56.28,80669.01,15.0,0.00014,0.0,0.02519]
[1778378154629,56.28,80669.01,15.0,0.00014,0.0,0.02519]
[1778378158729,56.28,80668.97,15.0,0.00014,0.0,0.02519]
[1778378158961,56.28,80668.97,15.0,0.00014,0.0,0.02519]
[1778378160982,56.28,80662.59,15.0,0.00014,0.0,0.02497]
[1778378162636,56.28,80663.09,15.0,0.00014,0.0,0.02499]
[1778378164902,56.28,80663.16,15.0,0.00014,0.0,0.02499]
[1778378165692,56.28,80663.16,15.0,0.00014,0.0,0.02499]
[1778378166410,56.28,80663.23,15.0,0.00014,0.0,0.02499]
[1778378167377,56.28,80663.2,15.0,0.00014,0.0,0.02499]
[1778378172416,56.28,80662.87,15.0,0.00014,0.0,0.02498]
[1778378178105,56.28,80660.28,15.0,0.00014,0.0,0.02489]
[1778378178912,56.28,80660.24,15.0,0.00014,0.0,0.02489]
[1778378184268,56.28,80658.7,15.0,0.00014,0.0,0.02483]
[1778378185117,56.28,80658.7,15.0,0.00014,0.0,0.02483]
[1778378186826,56.28,80658.45,15.0,0.00014,0.0,0.02483]
[1778378187568,56.28,80658.45,15.0,0.00014,0.0,0.02483]
[1778378191399,56.28,80652.54,15.0,0.00013,0.0,0.02462]
[1778378192472,56.28,80652.6,15.0,0.00013,0.0,0.02453]
[1778378193108,56.28,80652.56,15.0,0.00013,0.0,0.02453]
[1778378193866,56.28,80652.36,15.0,0.00013,0.0,0.02452]
[1778378194765,56.28,80652.36,15.0,0.00013,0.0,0.02452]
[1778378195667,56.28,80652.11,15.0,0.00013,0.0,0.02451]
[1778378203633,56.28,80650.73,15.0,0.00013,0.0,0.02446]
[1778378207749,56.28,80650.66,15.0,0.00013,0.0,0.02446]
[1778378208625,56.28,80650.66,15.0,0.00013,0.0,0.02446]
[1778378209205,56.28,80650.73,15.0,0.00013,0.0,0.02446]
[1778378210918,56.28,80650.73,15.0,0.00013,0.0,0.02446]
[1778378215155,56.28,80650.73,15.0,0.00013,0.0,0.02446]
[1778378215967,56.28,80650.73,15.0,0.00013,0.0,0.02446]
[1778378221761,56.28,80650.83,15.0,0.00013,0.0,0.02447]
[1778378222759,56.28,80650.83,15.0,0.00013,0.0,0.02447]
[1778378223722,56.28,80650.83,15.0,0.00013,0.0,0.02447]
[1778378228810,56.28,80650.51,15.0,0.00013,0.0,0.02446]
[1778378233845,56.28,80650.55,15.0,0.00013,0.0,0.02446]
[1778378236423,56.28,80650.87,15.0,0.00013,0.0,0.02447]
[1778378237130,56.28,80650.83,15.0,0.00013,0.0,0.02447]
[1778378241654,56.28,80650.94,15.0,0.00013,0.0,0.02447]
[1778378242552,56.28,80650.94,15.0,0.00013,0.0,0.02447]
[1778378249744,56.28,80650.87,15.0,0.00013,0.0,0.02447]
[1778378250425,56.28,80650.83,15.0,0.00013,0.0,0.02447]
[1778378255989,56.28,80650.87,15.0,0.00013,0.0,0.02437]
[1778378256739,56.28,80650.87,15.0,0.00013,0.0,0.02437]
[1778378263335,56.28,80650.66,15.0,0.00013,0.0,0.02436]
[1778378264025,56.28,80650.66,15.0,0.00013,0.0,0.02436]
[1778378264860,56.28,80650.66,15.0,0.00013,0.0,0.02436]
[1778378267311,56.28,80650.66,15.0,0.00013,0.0,0.02436]
[1778378269576,56.28,80650.66,15.0,0.00013,0.0,0.02436]
[1778378271044,56.28,80650.66,15.0,0.00013,0.0,0.02436]
[1778378274898,56.28,80650.66,15.0,0.00013,0.0,0.02436]
[1778378276856,56.28,80650.66,15.0,0.00013,0.0,0.02436]
[1778378283979,56.28,80650.63,15.0,0.00013,0.0,0.02436]
[1778378284800,56.28,80650.63,15.0,0.00013,0.0,0.02436]
[1778378286771,56.28,80650.63,15.0,0.00013,0.0,0.02436]
[1778378287446,56.28,80650.63,15.0,0.00013,0.0,0.02436]
[1778378292739,56.28,80648.97,15.0,0.00013,0.0,0.02431]
[1778378293560,56.28,80648.9,15.0,0.00013,0.0,0.02431]
[1778378301153,56.28,80649.29,15.0,0.00013,0.0,0.02432]
[1778378302113,56.28,80648.72,15.0,0.00013,0.0,0.0243]
[1778378304207,56.28,80648.86,15.0,0.00013,0.0,0.0243]
[1778378305002,56.28,80648.61,15.0,0.00013,0.0,0.0243]
[1778378307740,56.28,80648.77,15.0,0.00013,0.0,0.0243]
[1778378308549,56.28,80648.73,15.0,0.00013,0.0,0.0243]
[1778378309242,56.28,80648.52,15.0,0.00013,0.0,0.02429]
[1778378310148,56.28,80648.41,15.0,0.00013,0.0,0.02429]
[1778378312367,56.28,80648.69,15.0,0.00013,0.0,0.0242]
[1778378313131,56.28,80648.69,15.0,0.00013,0.0,0.0242]
[1778378318305,56.28,80648.66,15.0,0.00013,0.0,0.0242]
[1778378319038,56.28,80648.66,15.0,0.00013,0.0,0.0242]
[1778378321951,56.28,80648.66,15.0,0.00013,0.0,0.0242]
[1778378324167,56.28,80648.69,15.0,0.00013,0.0,0.0242]
[1778378325032,56.28,80648.73,15.0,0.00013,0.0,0.0242]
[1778378325763,56.28,80648.73,15.0,0.00013,0.0,0.0242]
[1778378332596,56.28,80648.87,15.0,0.00013,0.0,0.02421]
[1778378333177,56.28,80648.87,15.0,0.00013,0.0,0.02421]
[1778378334096,56.28,80648.87,15.0,0.00013,0.0,0.02421]
[1778378335479,56.28,80648.87,15.0,0.00013,0.0,0.02421]
[1778378336121,56.28,80649.38,15.0,0.00013,0.0,0.02422]
[1778378336974,56.28,80649.51,15.0,0.00013,0.0,0.02423]
[1778378339358,56.28,80649.66,15.0,0.00013,0.0,0.02423]
[1778378341170,56.28,80649.22,15.0,0.00013,0.0,0.02422]
[1778378345681,56.28,80649.29,15.0,0.00013,0.0,0.02422]
[1778378346399,56.28,80649.36,15.0,0.00013,0.0,0.02422]
[1778378347101,56.28,80649.36,15.0,0.00013,0.0,0.02422]
[1778378347818,56.28,80649.36,15.0,0.00013,0.0,0.02422]
[1778378349099,56.28,80649.36,15.0,0.00013,0.0,0.02422]
[1778378349628,56.28,80649.36,15.0,0.00013,0.0,0.02422]
[1778378355869,56.28,80649.4,15.0,0.00013,0.0,0.02422]
[1778378356641,56.28,80649.4,15.0,0.00013,0.0,0.02422]
[1778378360229,56.28,80649.36,15.0,0.00013,0.0,0.02422]
[1778378360962,56.28,80649.36,15.0,0.00013,0.0,0.02422]
[1778378362626,56.28,80649.36,15.0,0.00013,0.0,0.02422]
[1778378363254,56.28,80649.36,15.0,0.00013,0.0,0.02422]
[1778378368087,56.28,80649.4,15.0,0.00013,0.0,0.02422]
[1778378368887,56.28,80649.4,15.0,0.00013,0.0,0.02422]
[1778378374906,56.28,80649.4,15.0,0.00013,0.0,0.02422]
[1778378377133,56.28,80649.4,15.0,0.00013,0.0,0.02413]
[1778378380081,56.28,80649.28,15.0,0.00013,0.0,0.02412]
[1778378382235,56.28,80649.21,15.0,0.00013,0.0,0.02412]
[1778378386173,56.28,80649.21,15.0,0.00013,0.0,0.02412]
[1778378387017,56.28,80649.21,15.0,0.00013,0.0,0.02412]
[1778378393968,56.28,80649.14,15.0,0.00013,0.0,0.02412]
[1778378399003,56.28,80661.85,15.0,0.00013,0.0,0.02455]
[1778378400385,56.28,80661.85,15.0,0.00013,0.0,0.02455]
[1778378401371,56.28,80666.32,15.0,0.00013,0.0,0.0247]
[1778378405616,56.28,80664.31,15.0,0.00013,0.0,0.02463]
[1778378406372,56.28,80664.82,15.0,0.00013,0.0,0.02465]
[1778378408836,56.28,80666.54,15.0,0.00013,0.0,0.02471]
[1778378409632,56.28,80666.61,15.0,0.00013,0.0,0.02471]
[1778378410269,56.28,80666.72,15.0,0.00013,0.0,0.02471]
[1778378412459,56.28,80666.58,15.0,0.00013,0.0,0.02471]
[1778378414703,56.28,80666.15,15.0,0.00013,0.0,0.02469]
[1778378414736,56.28,80666.15,15.0,0.00013,0.0,0.02469]
[1778378417909,56.28,80658.25,15.0,0.00013,0.0,0.02443]
[1778378419109,56.28,80658.32,15.0,0.00013,0.0,0.02443]
[1778378421551,56.28,80657.78,15.0,0.00013,0.0,0.02441]
[1778378421563,56.28,80657.78,15.0,0.00013,0.0,0.02441]
[1778378428208,56.28,80653.52,15.0,0.00013,0.0,0.02427]
[1778378434250,56.28,80652.9,15.0,0.00013,0.0,0.02415]
[1778378438663,56.28,80652.82,15.0,0.00013,0.0,0.02415]
[1778378439147,56.28,80653.07,15.0,0.00013,0.0,0.02415]
[1778378440021,56.28,80652.97,15.0,0.00013,0.0,0.02415]
[1778378441971,56.28,80652.97,15.0,0.00013,0.0,0.02415]
[1778378442915,56.28,80652.97,15.0,0.00013,0.0,0.02415]
[1778378443629,56.28,80652.97,15.0,0.00013,0.0,0.02415]
[1778378447715,56.28,80652.93,15.0,0.00013,0.0,0.02415]
[1778378448447,56.28,80652.68,15.0,0.00013,0.0,0.02414]
[1778378450696,56.28,80653.17,15.0,0.00013,0.0,0.02416]
[1778378451517,56.28,80653.31,15.0,0.00013,0.0,0.02416]
[1778378454707,56.28,80653.38,15.0,0.00013,0.0,0.02416]
[1778378455556,56.28,80653.38,15.0,0.00013,0.0,0.02416]
[1778378456308,56.28,80653.38,15.0,0.00013,0.0,0.02416]
[1778378457125,56.28,80653.35,15.0,0.00013,0.0,0.02416]
[1778378461097,56.28,80653.35,15.0,0.00013,0.0,0.02416]
[1778378461929,56.28,80653.35,15.0,0.00013,0.0,0.02416]
[1778378466601,56.28,80653.27,15.0,0.00013,0.0,0.02416]
[1778378467076,56.28,80653.27,15.0,0.00013,0.0,0.02416]
[1778378472573,56.28,80652.97,15.0,0.00013,0.0,0.02415]
[1778378473288,56.28,80652.51,15.0,0.00013,0.0,0.02414]
[1778378474968,56.28,80652.1,15.0,0.00013,0.0,0.02412]
[1778378475696,56.28,80651.92,15.0,0.00013,0.0,0.02412]
[1778378476339,56.28,80651.92,15.0,0.00013,0.0,0.02412]
[1778378477028,56.28,80651.92,15.0,0.00013,0.0,0.02412]
[1778378484402,56.28,80648.61,15.0,0.00013,0.0,0.024]
[1778378485206,56.28,80648.75,15.0,0.00013,0.0,0.02401]
[1778378487487,56.28,80649.22,15.0,0.00013,0.0,0.02403]
[1778378488249,56.28,80648.99,15.0,0.00013,0.0,0.02402]
[1778378489068,56.28,80647.92,15.0,0.00013,0.0,0.02398]
[1778378489883,56.28,80647.92,15.0,0.00013,0.0,0.02398]
[1778378490678,56.28,80645.29,15.0,0.00013,0.0,0.02389]
[1778378491609,56.28,80644.03,15.0,0.00013,0.0,0.02385]
[1778378492366,56.28,80643.68,15.0,0.00013,0.0,0.02375]
[1778378493341,56.28,80643.23,15.0,0.00013,0.0,0.02373]
[1778378496817,56.28,80643.23,15.0,0.00013,0.0,0.02373]
[1778378498580,56.28,80643.06,15.0,0.00013,0.0,0.02373]
[1778378502622,56.28,80642.93,15.0,0.00013,0.0,0.02372]
[1778378503523,56.28,80642.79,15.0,0.00013,0.0,0.02372]
[1778378507458,56.28,80642.2,15.0,0.00013,0.0,0.0237]
[1778378508153,56.28,80642.2,15.0,0.00013,0.0,0.0237]
[1778378508869,56.28,80642.2,15.0,0.00013,0.0,0.0237]
[1778378508887,56.28,80642.2,15.0,0.00013,0.0,0.0237]
[1778378508954,56.28,80642.2,15.0,0.00013,0.0,0.0237]
[1778378509864,56.28,80642.05,15.0,0.00013,0.0,0.02369]
[1778378515828,56.28,80626.27,15.0,0.00013,0.0,0.02318]
[1778378518640,56.28,80621.05,15.0,0.00012,0.0,0.02301]
[1778378519416,56.28,80620.74,15.0,0.00012,0.0,0.023]
[1778378521190,56.28,80619.56,15.0,0.00012,0.0,0.02296]
[1778378521241,56.28,80619.56,15.0,0.00012,0.0,0.02296]
[1778378523019,56.28,80616.97,15.0,0.00012,0.0,0.02288]
[1778378523718,56.28,80614.9,15.0,0.00012,0.0,0.02281]
[1778378525220,56.28,80611.12,15.0,0.00012,0.0,0.02269]
[1778378526089,56.28,80611.12,15.0,0.00012,0.0,0.02269]
[1778378530062,56.28,80610.62,15.0,0.00012,0.0,0.02268]
[1778378533678,56.28,80610.6,15.0,0.00012,0.0,0.02268]
[1778378536915,56.28,80610.67,15.0,0.00012,0.0,0.02268]
[1778378537727,56.28,80610.67,15.0,0.00012,0.0,0.02268]
[1778378541469,56.28,80611.79,15.0,0.00012,0.0,0.02272]
[1778378543166,56.28,80611.87,15.0,0.00012,0.0,0.02272]
[1778378544590,56.28,80611.87,15.0,0.00012,0.0,0.02272]
[1778378545284,56.28,80611.9,15.0,0.00012,0.0,0.02272]
[1778378545856,56.28,80611.9,15.0,0.00012,0.0,0.02272]
[1778378547264,56.28,80608.89,15.0,0.00012,0.0,0.02262]
[1778378553088,56.28,80615.59,15.0,0.00012,0.0,0.02274]
[1778378557899,56.28,80617.43,15.0,0.00012,0.0,0.0228]
[1778378559250,56.28,80617.47,15.0,0.00012,0.0,0.0228]
[1778378567188,56.28,80618.61,15.0,0.00012,0.0,0.02284]
[1778378573242,56.28,80617.99,15.0,0.00012,0.0,0.02282]
[1778378573870,56.28,80617.99,15.0,0.00012,0.0,0.02282]
[1778378575408,56.28,80617.99,15.0,0.00012,0.0,0.02282]
[1778378576286,56.28,80617.99,15.0,0.00012,0.0,0.02282]
[1778378582294,56.28,80618.17,15.0,0.00012,0.0,0.02283]
[1778378587875,56.28,80620.79,15.0,0.00012,0.0,0.02291]
[1778378588647,56.28,80620.79,15.0,0.00012,0.0,0.02291]
[1778378595384,56.28,80621.78,15.0,0.00012,0.0,0.02294]
[1778378597733,56.28,80622.09,15.0,0.00012,0.0,0.02295]
[1778378598536,56.28,80622.09,15.0,0.00012,0.0,0.02295]
[1778378602629,56.28,80621.45,15.0,0.00012,0.0,0.02293]
[1778378603978,56.28,80621.45,15.0,0.00012,0.0,0.02293]
[1778378608159,56.28,80621.45,15.0,0.00012,0.0,0.02293]
[1778378610494,56.28,80622.33,15.0,0.00012,0.0,0.02296]
[1778378615525,56.28,80628.81,15.0,0.00013,0.0,0.02307]
[1778378624932,56.28,80628.96,15.0,0.00013,0.0,0.02308]
[1778378625677,56.28,80628.96,15.0,0.00013,0.0,0.02308]
[1778378631637,56.28,80622.9,15.0,0.00012,0.0,0.02288]
[1778378636673,56.28,80626.8,15.0,0.00013,0.0,0.02301]
[1778378641708,56.28,80627.9,15.0,0.00013,0.0,0.02304]
[1778378643295,56.28,80627.9,15.0,0.00013,0.0,0.02304]
[1778378644924,56.28,80627.76,15.0,0.00013,0.0,0.02304]
[1778378646278,56.28,80627.76,15.0,0.00013,0.0,0.02304]
[1778378647096,56.28,80627.76,15.0,0.00013,0.0,0.02304]
[1778378651944,56.28,80627.83,15.0,0.00013,0.0,0.02304]
[1778378652792,56.28,80628.86,15.0,0.00013,0.0,0.02307]
[1778378656781,56.28,80631.6,15.0,0.00013,0.0,0.02316]
[1778378659756,56.28,80631.8,15.0,0.00013,0.0,0.02317]
[1778378661237,56.28,80631.83,15.0,0.00013,0.0,0.02317]
[1778378663142,56.28,80631.94,15.0,0.00013,0.0,0.02317]
[1778378668901,56.28,80631.69,15.0,0.00013,0.0,0.02317]
[1778378669443,56.28,80631.69,15.0,0.00013,0.0,0.02317]
[1778378670141,56.28,80631.69,15.0,0.00013,0.0,0.02317]
[1778378675508,56.28,80631.46,15.0,0.00013,0.0,0.02306]
[1778378676841,56.28,80631.42,15.0,0.00013,0.0,0.02306]
[1778378685013,56.28,80631.53,15.0,0.00013,0.0,0.02307]
[1778378691056,56.28,80632.06,15.0,0.00013,0.0,0.02308]
[1778378691518,56.28,80632.06,15.0,0.00013,0.0,0.02308]
[1778378692331,56.28,80632.06,15.0,0.00013,0.0,0.02308]
[1778378693988,56.28,80632.06,15.0,0.00013,0.0,0.02308]
[1778378694683,56.28,80632.06,15.0,0.00013,0.0,0.02308]
[1778378699419,56.28,80631.99,15.0,0.00013,0.0,0.02308]
[1778378700962,56.28,80631.99,15.0,0.00013,0.0,0.02308]
[1778378701942,56.28,80631.99,15.0,0.00013,0.0,0.02308]
[1778378702659,56.28,80631.81,15.0,0.00013,0.0,0.02308]
[1778378705258,56.28,80631.81,15.0,0.00013,0.0,0.02308]
[1778378706101,56.28,80631.78,15.0,0.00013,0.0,0.02307]
[1778378708287,56.28,80631.74,15.0,0.00013,0.0,0.02307]
[1778378709144,56.28,80631.74,15.0,0.00013,0.0,0.02307]
[1778378712013,56.28,80631.71,15.0,0.00013,0.0,0.02307]
[1778378712824,56.28,80631.71,15.0,0.00013,0.0,0.02307]
[1778378713633,56.28,80631.6,15.0,0.00013,0.0,0.02307]
[1778378714322,56.28,80627.35,15.0,0.00012,0.0,0.02293]
[1778378716990,56.28,80624.39,15.0,0.00012,0.0,0.02284]
[1778378718721,56.28,80624.43,15.0,0.00012,0.0,0.02284]
[1778378723097,56.28,80623.31,15.0,0.00012,0.0,0.0228]
[1778378723838,56.28,80623.81,15.0,0.00012,0.0,0.02282]
[1778378729323,56.28,80624.03,15.0,0.00012,0.0,0.02283]
[1778378733876,56.28,80624.19,15.0,0.00012,0.0,0.02274]
[1778378734757,56.28,80624.46,15.0,0.00012,0.0,0.02275]
[1778378741995,56.28,80625.99,15.0,0.00012,0.0,0.0228]
[1778378742956,56.28,80625.85,15.0,0.00012,0.0,0.02279]
[1778378748457,56.28,80627.0,15.0,0.00012,0.0,0.02283]
[1778378749535,56.28,80627.0,15.0,0.00012,0.0,0.02283]
[1778378750228,56.28,80627.0,15.0,0.00012,0.0,0.02283]
[1778378756692,56.28,80628.22,15.0,0.00012,0.0,0.02287]
[1778378757591,56.28,80628.22,15.0,0.00012,0.0,0.02287]
[1778378761403,56.28,80630.78,15.0,0.00012,0.0,0.02295]
[1778378762258,56.28,80630.78,15.0,0.00012,0.0,0.02295]
[1778378766871,56.28,80632.14,15.0,0.00013,0.0,0.02299]
[1778378767654,56.28,80632.14,15.0,0.00013,0.0,0.02299]
[1778378768538,56.28,80632.14,15.0,0.00013,0.0,0.02299]
[1778378769171,56.28,80632.14,15.0,0.00013,0.0,0.02299]
[1778378779675,56.28,80632.59,15.0,0.00013,0.0,0.02301]
[1778378781804,56.28,80632.59,15.0,0.00013,0.0,0.02301]
[1778378782421,56.28,80633.51,15.0,0.00013,0.0,0.02304]
[1778378782746,56.28,80633.51,15.0,0.00013,0.0,0.02304]
[1778378783617,56.28,80640.32,15.0,0.00013,0.0,0.02326]
[1778378783949,56.28,80640.32,15.0,0.00013,0.0,0.02326]
[1778378784355,56.28,80640.32,15.0,0.00013,0.0,0.02326]
[1778378787324,56.28,80646.58,15.0,0.00013,0.0,0.02346]
[1778378788937,56.28,80646.65,15.0,0.00013,0.0,0.02346]
[1778378792890,56.28,80646.69,15.0,0.00013,0.0,0.02346]
[1778378793546,56.28,80646.69,15.0,0.00013,0.0,0.02337]
[1778378796358,56.28,80646.69,15.0,0.00013,0.0,0.02337]
[1778378798681,56.28,80646.69,15.0,0.00013,0.0,0.02337]
[1778378799606,56.28,80647.67,15.0,0.00013,0.0,0.0234]
[1778378800212,56.28,80647.67,15.0,0.00013,0.0,0.0234]
[1778378803509,56.28,80647.87,15.0,0.00013,0.0,0.02341]
[1778378804989,56.28,80647.87,15.0,0.00013,0.0,0.02341]
[1778378810892,56.28,80648.98,15.0,0.00013,0.0,0.02344]
[1778378815741,56.28,80648.87,15.0,0.00013,0.0,0.02344]
[1778378816592,56.28,80648.95,15.0,0.00013,0.0,0.02344]
[1778378821178,56.28,80646.01,15.0,0.00013,0.0,0.02335]
[1778378822373,56.28,80643.96,15.0,0.00013,0.0,0.02328]
[1778378825392,56.28,80642.32,15.0,0.00013,0.0,0.02323]
[1778378826126,56.28,80642.03,15.0,0.00013,0.0,0.02322]
[1778378829355,56.28,80642.84,15.0,0.00013,0.0,0.02324]
[1778378830264,56.28,80642.39,15.0,0.00013,0.0,0.02323]
[1778378831971,56.28,80642.63,15.0,0.00013,0.0,0.02324]
[1778378833007,56.28,80642.63,15.0,0.00013,0.0,0.02324]
[1778378835856,56.28,80642.57,15.0,0.00013,0.0,0.02324]
[1778378836790,56.28,80642.57,15.0,0.00013,0.0,0.02324]
[1778378839185,56.28,80642.55,15.0,0.00013,0.0,0.02323]
[1778378839962,56.28,80642.54,15.0,0.00013,0.0,0.02323]
[1778378842445,56.28,80643.8,15.0,0.00013,0.0,0.02328]
[1778378843369,56.28,80643.8,15.0,0.00013,0.0,0.02328]
[1778378850170,56.28,80643.16,15.0,0.00013,0.0,0.02325]
[1778378853785,56.28,80643.41,15.0,0.00013,0.0,0.02317]
[1778378854455,56.28,80643.41,15.0,0.00013,0.0,0.02317]
[1778378856105,56.28,80643.41,15.0,0.00013,0.0,0.02317]
[1778378857023,56.28,80643.41,15.0,0.00013,0.0,0.02317]
[1778378857816,56.28,80643.41,15.0,0.00013,0.0,0.02317]
[1778378858334,56.28,80643.41,15.0,0.00013,0.0,0.02317]
[1778378862012,56.28,80642.76,15.0,0.00013,0.0,0.02315]
[1778378862918,56.28,80642.39,15.0,0.00013,0.0,0.02314]
[1778378864246,56.28,80642.39,15.0,0.00013,0.0,0.02314]
[1778378865057,56.28,80642.39,15.0,0.00013,0.0,0.02314]
[1778378867398,56.28,80642.39,15.0,0.00013,0.0,0.02314]
[1778378868096,56.28,80642.39,15.0,0.00013,0.0,0.02314]
[1778378869548,56.28,80642.39,15.0,0.00013,0.0,0.02314]
[1778378870514,56.28,80642.39,15.0,0.00013,0.0,0.02314]
[1778378876353,56.28,80634.74,15.0,0.00012,0.0,0.02289]
[1778378881419,56.28,80631.53,15.0,0.00012,0.0,0.02279]
[1778378882916,56.28,80630.87,15.0,0.00012,0.0,0.02277]
[1778378883406,56.28,80630.87,15.0,0.00012,0.0,0.02277]
[1778378883428,56.28,80630.87,15.0,0.00012,0.0,0.02277]
[1778378884550,56.28,80624.84,15.0,0.00012,0.0,0.02258]
[1778378885189,56.28,80624.84,15.0,0.00012,0.0,0.02258]
[1778378888283,56.28,80622.72,15.0,0.00012,0.0,0.02251]
[1778378889004,56.28,80622.72,15.0,0.00012,0.0,0.02251]
[1778378894479,56.28,80621.44,15.0,0.00012,0.0,0.02247]
[1778378895770,56.28,80621.44,15.0,0.00012,0.0,0.02247]
[1778378897305,56.28,80621.44,15.0,0.00012,0.0,0.02247]
[1778378897971,56.28,80621.37,15.0,0.00012,0.0,0.02247]
[1778378904088,56.28,80621.02,15.0,0.00012,0.0,0.02246]
[1778378905435,56.28,80620.91,15.0,0.00012,0.0,0.02245]
[1778378906419,56.28,80621.09,15.0,0.00012,0.0,0.02246]
[1778378910284,56.28,80618.35,15.0,0.00012,0.0,0.02237]
[1778378911013,56.28,80618.57,15.0,0.00012,0.0,0.02238]
[1778378913266,56.28,80618.5,15.0,0.00012,0.0,0.02229]
[1778378914101,56.28,80618.5,15.0,0.00012,0.0,0.02229]
[1778378917043,56.28,80618.25,15.0,0.00012,0.0,0.02228]
[1778378917777,56.28,80618.25,15.0,0.00012,0.0,0.02228]
[1778378917800,56.28,80604.76,15.0,0.00012,0.0,0.02186]
[1778378923689,56.28,80602.85,15.0,0.00012,0.0,0.0218]
[1778378924407,56.28,80602.85,15.0,0.00012,0.0,0.0218]
[1778378928760,56.28,80602.35,15.0,0.00012,0.0,0.02179]
[1778378929464,56.28,80602.35,15.0,0.00012,0.0,0.02179]
[1778378934759,56.28,80604.43,15.0,0.00012,0.0,0.02185]
[1778378937174,56.28,80604.47,15.0,0.00012,0.0,0.02185]
[1778378937931,56.28,80604.47,15.0,0.00012,0.0,0.02185]
[1778378944829,56.28,80611.37,15.0,0.00012,0.0,0.02206]
[1778378946304,56.28,80611.37,15.0,0.00012,0.0,0.02206]
[1778378947178,56.28,80611.12,15.0,0.00012,0.0,0.02206]
[1778378949582,56.28,80610.98,15.0,0.00012,0.0,0.02205]
[1778378951864,56.28,80611.01,15.0,0.00012,0.0,0.02205]
[1778378954192,56.28,80611.01,15.0,0.00012,0.0,0.02205]
[1778378955589,56.28,80611.05,15.0,0.00012,0.0,0.02206]
[1778378956407,56.28,80611.05,15.0,0.00012,0.0,0.02206]
[1778378957110,56.28,80611.05,15.0,0.00012,0.0,0.02206]
[1778378960034,56.28,80611.06,15.0,0.00012,0.0,0.02206]
[1778378961457,56.28,80611.06,15.0,0.00012,0.0,0.02206]
[1778378967402,56.28,80611.35,15.0,0.00012,0.0,0.02206]
[1778378968986,56.28,80611.38,15.0,0.00012,0.0,0.02207]
[1778378969661,56.28,80611.38,15.0,0.00012,0.0,0.02207]
[1778378970078,56.28,80611.38,15.0,0.00012,0.0,0.02207]
[1778378975192,56.28,80617.99,15.0,0.00012,0.0,0.02218]
[1778378976060,56.28,80618.56,15.0,0.00012,0.0,0.0222]
[1778378980913,56.28,80618.31,15.0,0.00012,0.0,0.02219]
[1778378989140,56.28,80618.38,15.0,0.00012,0.0,0.02219]
[1778378994175,56.28,80618.56,15.0,0.00012,0.0,0.0222]
[1778379000220,56.28,80618.59,15.0,0.00012,0.0,0.0222]
[1778379005255,56.28,80618.55,15.0,0.00012,0.0,0.0222]
[1778379011297,56.28,80618.48,15.0,0.00012,0.0,0.02219]
[1778379019353,56.28,80618.73,15.0,0.00012,0.0,0.0222]
[1778379024388,56.28,80618.91,15.0,0.00012,0.0,0.02221]
[1778379029423,56.28,80619.36,15.0,0.00012,0.0,0.02222]
[1778379040500,56.28,80619.18,15.0,0.00012,0.0,0.02213]
[1778379047549,56.28,80619.27,15.0,0.00012,0.0,0.02213]
[1778379053591,56.28,80623.2,15.0,0.00012,0.0,0.02225]
[1778379058626,56.28,80622.18,15.0,0.00012,0.0,0.02222]
[1778379063661,56.28,80615.82,15.0,0.00012,0.0,0.02202]
[1778379068696,56.28,80615.88,15.0,0.00012,0.0,0.02202]
[1778379073731,56.28,80604.32,15.0,0.00012,0.0,0.02167]
[1778379078766,56.28,80602.53,15.0,0.00012,0.0,0.02162]
[1778379084809,56.28,80601.92,15.0,0.00012,0.0,0.0216]
[1778379087190,56.28,80601.93,15.0,0.00012,0.0,0.0216]
[1778379091901,56.28,80601.93,15.0,0.00012,0.0,0.0216]
[1778379092519,56.28,80601.93,15.0,0.00012,0.0,0.0216]
[1778379099914,56.28,80601.79,15.0,0.00012,0.0,0.02151]
[1778379104149,56.28,80600.84,15.0,0.00012,0.0,0.02148]
[1778379104945,56.28,80600.84,15.0,0.00012,0.0,0.02148]
[1778379106385,56.28,80600.84,15.0,0.00012,0.0,0.02148]
[1778379107114,56.28,80600.87,15.0,0.00012,0.0,0.02148]
[1778379109237,56.28,80600.87,15.0,0.00012,0.0,0.02148]
[1778379110003,56.28,80600.87,15.0,0.00012,0.0,0.02148]
[1778379113317,56.28,80600.87,15.0,0.00012,0.0,0.02148]
[1778379114189,56.28,80600.87,15.0,0.00012,0.0,0.02148]
[1778379115682,56.28,80600.87,15.0,0.00012,0.0,0.02148]
[1778379117700,56.28,80600.84,15.0,0.00012,0.0,0.02148]
[1778379120663,56.28,80600.48,15.0,0.00012,0.0,0.02147]
[1778379121664,56.28,80600.55,15.0,0.00012,0.0,0.02147]
[1778379122393,56.28,80600.59,15.0,0.00012,0.0,0.02147]
[1778379123306,56.28,80600.59,15.0,0.00012,0.0,0.02147]
[1778379124492,56.28,80600.52,15.0,0.00012,0.0,0.02147]
[1778379124909,56.28,80598.26,15.0,0.00012,0.0,0.0214]
[1778379126231,56.28,80596.46,15.0,0.00012,0.0,0.02134]
[1778379127123,56.28,80595.65,15.0,0.00012,0.0,0.02132]
[1778379130002,56.28,80595.3,15.0,0.00012,0.0,0.02131]
[1778379131963,56.28,80595.23,15.0,0.00012,0.0,0.02131]
[1778379133290,56.28,80595.77,15.0,0.00012,0.0,0.02132]
[1778379134937,56.28,80595.95,15.0,0.00012,0.0,0.02133]
[1778379137165,56.28,80596.02,15.0,0.00012,0.0,0.02133]
[1778379137906,56.28,80595.98,15.0,0.00012,0.0,0.02133]
[1778379139267,56.28,80595.98,15.0,0.00012,0.0,0.02133]
[1778379140218,56.28,80595.98,15.0,0.00012,0.0,0.02133]
[1778379141091,56.28,80595.38,15.0,0.00012,0.0,0.02131]
[1778379141929,56.28,80595.38,15.0,0.00012,0.0,0.02131]
[1778379144301,56.28,80595.45,15.0,0.00012,0.0,0.02131]
[1778379146094,56.28,80595.42,15.0,0.00012,0.0,0.02131]
[1778379152088,56.28,80595.49,15.0,0.00012,0.0,0.02132]
[1778379153523,56.28,80595.42,15.0,0.00012,0.0,0.02123]
[1778379156716,56.28,80595.56,15.0,0.00012,0.0,0.02123]
[1778379158091,56.28,80595.6,15.0,0.00012,0.0,0.02123]
[1778379158885,56.28,80595.6,15.0,0.00012,0.0,0.02123]
[1778379159383,56.28,80595.6,15.0,0.00012,0.0,0.02123]
[1778379163309,56.28,80598.06,15.0,0.00012,0.0,0.02131]
[1778379164011,56.28,80597.99,15.0,0.00012,0.0,0.0213]
[1778379164729,56.28,80597.99,15.0,0.00012,0.0,0.0213]
[1778379165403,56.28,80597.88,15.0,0.00012,0.0,0.0213]
[1778379167267,56.28,80598.01,15.0,0.00012,0.0,0.0213]
[1778379167995,56.28,80599.17,15.0,0.00012,0.0,0.02134]
[1778379168628,56.28,80599.17,15.0,0.00012,0.0,0.02134]
[1778379169330,56.28,80599.61,15.0,0.00012,0.0,0.02135]
[1778379174621,56.28,80599.51,15.0,0.00012,0.0,0.02135]
[1778379175386,56.28,80599.37,15.0,0.00012,0.0,0.02134]
[1778379180475,56.28,80598.67,15.0,0.00012,0.0,0.02132]
[1778379181014,56.28,80598.67,15.0,0.00012,0.0,0.02132]
[1778379181884,56.28,80598.71,15.0,0.00012,0.0,0.02132]
[1778379184049,56.28,80598.71,15.0,0.00012,0.0,0.02132]
[1778379185533,56.28,80598.78,15.0,0.00012,0.0,0.02133]
[1778379187750,56.28,80598.74,15.0,0.00012,0.0,0.02133]
[1778379189205,56.28,80598.74,15.0,0.00012,0.0,0.02133]
[1778379192561,56.28,80600.12,15.0,0.00012,0.0,0.02137]
[1778379192662,56.28,80600.12,15.0,0.00012,0.0,0.02137]
[1778379195957,56.28,80613.45,15.0,0.00012,0.0,0.02177]
[1778379196731,56.28,80613.45,15.0,0.00012,0.0,0.02177]
[1778379204643,56.28,80612.96,15.0,0.00012,0.0,0.02176]
[1778379206974,56.28,80612.96,15.0,0.00012,0.0,0.02176]
[1778379207777,56.28,80612.96,15.0,0.00012,0.0,0.02176]
[1778379213894,56.28,80613.71,15.0,0.00012,0.0,0.02169]
[1778379214571,56.28,80613.71,15.0,0.00012,0.0,0.02169]
[1778379223777,56.28,80613.93,15.0,0.00012,0.0,0.0217]
[1778379230826,56.28,80613.68,15.0,0.00012,0.0,0.02169]
[1778379233066,56.28,80613.0,15.0,0.00012,0.0,0.02167]
[1778379233797,56.28,80613.0,15.0,0.00012,0.0,0.02167]
[1778379237304,56.28,80612.86,15.0,0.00012,0.0,0.02166]
[1778379238065,56.28,80612.78,15.0,0.00012,0.0,0.02166]
[1778379238887,56.28,80612.78,15.0,0.00012,0.0,0.02166]
[1778379240138,56.28,80612.78,15.0,0.00012,0.0,0.02166]
[1778379242406,56.28,80612.78,15.0,0.00012,0.0,0.02166]
[1778379243323,56.28,80612.78,15.0,0.00012,0.0,0.02166]
[1778379245753,56.28,80612.78,15.0,0.00012,0.0,0.02166]
[1778379246309,56.28,80612.36,15.0,0.00012,0.0,0.02165]
[1778379248588,56.28,80612.21,15.0,0.00012,0.0,0.02164]
[1778379250137,56.28,80612.1,15.0,0.00012,0.0,0.02164]
[1778379256015,56.28,80612.21,15.0,0.00012,0.0,0.02164]
[1778379256742,56.28,80612.21,15.0,0.00012,0.0,0.02164]
[1778379261078,56.28,80612.06,15.0,0.00012,0.0,0.02164]
[1778379261919,56.28,80612.13,15.0,0.00012,0.0,0.02164]
[1778379263357,56.28,80611.96,15.0,0.00012,0.0,0.02164]
[1778379264137,56.28,80612.06,15.0,0.00012,0.0,0.02164]
[1778379268005,56.28,80612.13,15.0,0.00012,0.0,0.02164]
[1778379269437,56.28,80612.13,15.0,0.00012,0.0,0.02164]
[1778379275148,56.28,80612.88,15.0,0.00012,0.0,0.02158]
[1778379275916,56.28,80612.88,15.0,0.00012,0.0,0.02158]
[1778379278177,56.28,80612.88,15.0,0.00012,0.0,0.02158]
[1778379278895,56.28,80612.67,15.0,0.00012,0.0,0.02157]
[1778379283980,56.28,80612.63,15.0,0.00012,0.0,0.02157]
[1778379284715,56.28,80612.63,15.0,0.00012,0.0,0.02157]
[1778379285211,56.28,80612.63,15.0,0.00012,0.0,0.02157]
[1778379286182,56.28,80612.46,15.0,0.00012,0.0,0.02156]
[1778379287899,56.28,80612.46,15.0,0.00012,0.0,0.02156]
[1778379288510,56.28,80612.46,15.0,0.00012,0.0,0.02156]
[1778379291506,56.28,80612.6,15.0,0.00012,0.0,0.02157]
[1778379292209,56.28,80612.6,15.0,0.00012,0.0,0.02157]
[1778379298298,56.28,80612.32,15.0,0.00012,0.0,0.02156]
[1778379303333,56.28,80611.69,15.0,0.00012,0.0,0.02154]
[1778379307171,56.28,80611.06,15.0,0.00012,0.0,0.02152]
[1778379308031,56.28,80611.06,15.0,0.00012,0.0,0.02152]
[1778379313404,56.28,80611.31,15.0,0.00012,0.0,0.02153]
[1778379318440,56.28,80611.38,15.0,0.00012,0.0,0.02153]
[1778379324482,56.28,80611.34,15.0,0.00012,0.0,0.02153]
[1778379328260,56.28,80611.27,15.0,0.00012,0.0,0.02153]
[1778379329042,56.28,80611.2,15.0,0.00012,0.0,0.02152]
[1778379334959,56.28,80611.2,15.0,0.00012,0.0,0.02152]
[1778379335710,56.28,80611.2,15.0,0.00012,0.0,0.02152]
[1778379338809,56.28,80611.27,15.0,0.00012,0.0,0.02144]
[1778379339470,56.28,80611.38,15.0,0.00012,0.0,0.02144]
[1778379341940,56.28,80611.38,15.0,0.00012,0.0,0.02144]
[1778379342861,56.28,80611.38,15.0,0.00012,0.0,0.02144]
[1778379343554,56.28,80611.38,15.0,0.00012,0.0,0.02144]
[1778379344170,56.28,80611.38,15.0,0.00012,0.0,0.02144]
[1778379353146,56.28,80611.59,15.0,0.00012,0.0,0.02145]
[1778379354122,56.28,80611.59,15.0,0.00012,0.0,0.02145]
[1778379355606,56.28,80611.59,15.0,0.00012,0.0,0.02145]
[1778379356295,56.28,80611.59,15.0,0.00012,0.0,0.02145]
[1778379361745,56.28,80611.45,15.0,0.00012,0.0,0.02144]
[1778379364998,56.28,80611.23,15.0,0.00012,0.0,0.02144]
[1778379365739,56.28,80611.23,15.0,0.00012,0.0,0.02144]
[1778379373825,56.28,80611.58,15.0,0.00012,0.0,0.02145]
[1778379376494,56.28,80611.33,15.0,0.00012,0.0,0.02144]
[1778379377135,56.28,80611.61,15.0,0.00012,0.0,0.02145]
[1778379379742,56.28,80611.68,15.0,0.00012,0.0,0.02145]
[1778379380409,56.28,80611.68,15.0,0.00012,0.0,0.02145]
[1778379381176,56.28,80611.68,15.0,0.00012,0.0,0.02145]
[1778379382900,56.28,80611.68,15.0,0.00012,0.0,0.02145]
[1778379387442,56.28,80611.83,15.0,0.00012,0.0,0.02146]
[1778379388831,56.28,80611.83,15.0,0.00012,0.0,0.02146]
[1778379391812,56.28,80612.16,15.0,0.00012,0.0,0.02147]
[1778379392531,56.28,80612.16,15.0,0.00012,0.0,0.02138]
[1778379396972,56.28,80618.45,15.0,0.00012,0.0,0.02157]
[1778379399150,56.28,80618.67,15.0,0.00012,0.0,0.02157]
[1778379403077,56.28,80618.67,15.0,0.00012,0.0,0.02157]
[1778379403644,56.28,80618.67,15.0,0.00012,0.0,0.02157]
[1778379403763,56.28,80618.67,15.0,0.00012,0.0,0.02157]
[1778379404002,56.28,80618.82,15.0,0.00012,0.0,0.02158]
[1778379409811,56.28,80632.65,15.0,0.00012,0.0,0.022]
[1778379412349,56.28,80635.8,15.0,0.00012,0.0,0.0221]
[1778379418338,56.28,80633.54,15.0,0.00012,0.0,0.02203]
[1778379419013,56.28,80633.5,15.0,0.00012,0.0,0.02203]
[1778379423466,56.28,80633.63,15.0,0.00012,0.0,0.02203]
[1778379424052,56.28,80633.63,15.0,0.00012,0.0,0.02203]
[1778379425439,56.28,80633.81,15.0,0.00012,0.0,0.02204]
[1778379426093,56.28,80633.63,15.0,0.00012,0.0,0.02203]
[1778379428552,56.28,80634.87,15.0,0.00012,0.0,0.02207]
[1778379429194,56.28,80636.79,15.0,0.00012,0.0,0.02213]
[1778379432024,56.28,80636.79,15.0,0.00012,0.0,0.02213]
[1778379432732,56.28,80636.79,15.0,0.00012,0.0,0.02213]
[1778379439294,56.28,80641.69,15.0,0.00012,0.0,0.02228]
[1778379442405,56.28,80641.72,15.0,0.00012,0.0,0.02228]
[1778379443658,56.28,80641.69,15.0,0.00012,0.0,0.02228]
[1778379443764,56.28,80641.69,15.0,0.00012,0.0,0.02228]
[1778379443836,56.28,80641.69,15.0,0.00012,0.0,0.02228]
[1778379445336,56.28,80655.68,15.0,0.00012,0.0,0.02272]
[1778379447924,56.28,80655.72,15.0,0.00012,0.0,0.02272]
[1778379448530,56.28,80655.52,15.0,0.00012,0.0,0.02272]
[1778379451589,56.28,80656.69,15.0,0.00012,0.0,0.02275]
[1778379453359,56.28,80656.69,15.0,0.00012,0.0,0.02266]
[1778379455648,56.28,80656.73,15.0,0.00012,0.0,0.02266]
[1778379456378,56.28,80656.73,15.0,0.00012,0.0,0.02266]
[1778379460061,56.28,80655.73,15.0,0.00012,0.0,0.02263]
[1778379461950,56.28,80655.73,15.0,0.00012,0.0,0.02263]
[1778379462491,56.28,80656.06,15.0,0.00012,0.0,0.02264]
[1778379463752,56.28,80655.81,15.0,0.00012,0.0,0.02263]
[1778379463809,56.28,80655.81,15.0,0.00012,0.0,0.02263]
[1778379463887,56.28,80655.81,15.0,0.00012,0.0,0.02263]
[1778379466174,56.28,80658.63,15.0,0.00012,0.0,0.02272]
[1778379466229,56.28,80658.63,15.0,0.00012,0.0,0.02272]
[1778379467935,56.28,80656.03,15.0,0.00012,0.0,0.02264]
[1778379468515,56.28,80652.17,15.0,0.00012,0.0,0.02252]
[1778379472650,56.28,80653.25,15.0,0.00012,0.0,0.02255]
[1778379472666,56.28,80653.25,15.0,0.00012,0.0,0.02255]
[1778379479601,56.28,80649.16,15.0,0.00012,0.0,0.02242]
[1778379480428,56.28,80647.8,15.0,0.00012,0.0,0.02238]
[1778379485616,56.28,80647.91,15.0,0.00012,0.0,0.02238]
[1778379486150,56.28,80647.91,15.0,0.00012,0.0,0.02238]
[1778379487026,56.28,80647.91,15.0,0.00012,0.0,0.02238]
[1778379496693,56.28,80644.21,15.0,0.00012,0.0,0.02227]
[1778379497794,56.28,80644.21,15.0,0.00012,0.0,0.02227]
[1778379497849,56.28,80644.21,15.0,0.00012,0.0,0.02227]
[1778379499924,56.28,80638.67,15.0,0.00012,0.0,0.0221]
[1778379500533,56.28,80637.44,15.0,0.00012,0.0,0.02206]
[1778379501156,56.28,80637.44,15.0,0.00012,0.0,0.02206]
[1778379502070,56.28,80637.44,15.0,0.00012,0.0,0.02206]
[1778379507770,56.28,80639.14,15.0,0.00012,0.0,0.02211]
[1778379508909,56.28,80639.14,15.0,0.00012,0.0,0.02211]
[1778379509666,56.28,80639.14,15.0,0.00012,0.0,0.02211]
[1778379511148,56.28,80639.7,15.0,0.00012,0.0,0.02213]
[1778379512747,56.28,80640.12,15.0,0.00012,0.0,0.02205]
[1778379517840,56.28,80642.49,15.0,0.00012,0.0,0.02212]
[1778379519236,56.28,80642.69,15.0,0.00012,0.0,0.02213]
[1778379522850,56.28,80642.69,15.0,0.00012,0.0,0.02213]
[1778379525513,56.28,80642.66,15.0,0.00012,0.0,0.02213]
[1778379527117,56.28,80642.63,15.0,0.00012,0.0,0.02213]
[1778379532613,56.28,80642.59,15.0,0.00012,0.0,0.02213]
[1778379533300,56.28,80642.52,15.0,0.00012,0.0,0.02213]
[1778379538987,56.28,80642.56,15.0,0.00012,0.0,0.02213]
[1778379542014,56.28,80643.24,15.0,0.00012,0.0,0.02215]
[1778379542893,56.28,80643.31,15.0,0.00012,0.0,0.02215]
[1778379543504,56.28,80643.31,15.0,0.00012,0.0,0.02215]
[1778379544177,56.28,80643.31,15.0,0.00012,0.0,0.02215]
[1778379544935,56.28,80643.31,15.0,0.00012,0.0,0.02215]
[1778379545790,56.28,80643.31,15.0,0.00012,0.0,0.02215]
[1778379549893,56.28,80646.76,15.0,0.00012,0.0,0.02226]
[1778379551925,56.28,80647.04,15.0,0.00012,0.0,0.02227]
[1778379558120,56.28,80644.67,15.0,0.00012,0.0,0.02219]
[1778379566176,56.28,80644.7,15.0,0.00012,0.0,0.02219]
[1778379571319,56.28,80645.14,15.0,0.00012,0.0,0.02221]
[1778379572100,56.28,80645.14,15.0,0.00012,0.0,0.02221]
[1778379576847,56.28,80645.14,15.0,0.00012,0.0,0.02212]
[1778379578192,56.28,80645.13,15.0,0.00012,0.0,0.02212]
[1778379579916,56.28,80645.13,15.0,0.00012,0.0,0.02212]
[1778379582117,56.28,80644.73,15.0,0.00012,0.0,0.0221]
[1778379583637,56.28,80644.73,15.0,0.00012,0.0,0.0221]
[1778379584228,56.28,80644.73,15.0,0.00012,0.0,0.0221]
[1778379587036,56.28,80644.64,15.0,0.00012,0.0,0.0221]
[1778379587678,56.28,80644.72,15.0,0.00012,0.0,0.0221]
[1778379591857,56.28,80640.39,15.0,0.00012,0.0,0.02197]
[1778379593249,56.28,80639.18,15.0,0.00012,0.0,0.02193]
[1778379597743,56.28,80638.97,15.0,0.00012,0.0,0.02193]
[1778379598504,56.28,80638.58,15.0,0.00012,0.0,0.02191]
[1778379603959,56.28,80638.58,15.0,0.00012,0.0,0.02191]
[1778379605768,56.28,80638.65,15.0,0.00012,0.0,0.02192]
[1778379610035,56.28,80637.71,15.0,0.00012,0.0,0.02189]
[1778379612670,56.28,80637.51,15.0,0.00012,0.0,0.02188]
[1778379613226,56.28,80637.51,15.0,0.00012,0.0,0.02188]
[1778379614095,56.28,80637.51,15.0,0.00012,0.0,0.02188]
[1778379616640,56.28,80629.55,15.0,0.00012,0.0,0.02164]
[1778379618042,56.28,80629.48,15.0,0.00012,0.0,0.02164]
[1778379618539,56.28,80629.02,15.0,0.00012,0.0,0.02162]
[1778379618896,56.28,80629.02,15.0,0.00012,0.0,0.02162]
[1778379623775,56.28,80628.47,15.0,0.00012,0.0,0.0216]
[1778379624289,56.28,80628.47,15.0,0.00012,0.0,0.0216]
[1778379625082,56.28,80628.47,15.0,0.00012,0.0,0.0216]
[1778379625785,56.28,80628.47,15.0,0.00012,0.0,0.0216]
[1778379630896,56.28,80627.7,15.0,0.00012,0.0,0.02158]
[1778379631903,56.28,80627.73,15.0,0.00012,0.0,0.02158]
[1778379633398,56.28,80627.66,15.0,0.00012,0.0,0.02149]
[1778379634170,56.28,80627.66,15.0,0.00012,0.0,0.02149]
[1778379640061,56.28,80632.14,15.0,0.00012,0.0,0.02163]
[1778379642034,56.28,80632.98,15.0,0.00012,0.0,0.02165]
[1778379643570,56.28,80632.95,15.0,0.00012,0.0,0.02165]
[1778379644232,56.28,80632.98,15.0,0.00012,0.0,0.02165]
[1778379645153,56.28,80632.98,15.0,0.00012,0.0,0.02165]
[1778379646239,56.28,80632.95,15.0,0.00012,0.0,0.02165]
[1778379647899,56.28,80632.93,15.0,0.00012,0.0,0.02165]
[1778379648723,56.28,80632.9,15.0,0.00012,0.0,0.02165]
[1778379650078,56.28,80632.56,15.0,0.00012,0.0,0.02164]
[1778379651018,56.28,80632.56,15.0,0.00012,0.0,0.02164]
[1778379652621,56.28,80632.45,15.0,0.00012,0.0,0.02164]
[1778379653336,56.28,80632.45,15.0,0.00012,0.0,0.02164]
[1778379658823,56.28,80632.78,15.0,0.00012,0.0,0.02165]
[1778379661897,56.28,80632.78,15.0,0.00012,0.0,0.02165]
[1778379662671,56.28,80632.78,15.0,0.00012,0.0,0.02165]
[1778379663424,56.28,80632.78,15.0,0.00012,0.0,0.02165]
[1778379665681,56.28,80632.78,15.0,0.00012,0.0,0.02165]
[1778379670102,56.28,80632.44,15.0,0.00012,0.0,0.02164]
[1778379672908,56.28,80632.4,15.0,0.00012,0.0,0.02163]
[1778379675239,56.28,80632.4,15.0,0.00012,0.0,0.02163]
[1778379676015,56.28,80632.4,15.0,0.00012,0.0,0.02163]
[1778379676924,56.28,80632.4,15.0,0.00012,0.0,0.02163]
[1778379677602,56.28,80632.4,15.0,0.00012,0.0,0.02163]
[1778379682711,56.28,80632.8,15.0,0.00012,0.0,0.02165]
[1778379683393,56.28,80632.8,15.0,0.00012,0.0,0.02165]
[1778379684915,56.28,80632.8,15.0,0.00012,0.0,0.02165]
[1778379685762,56.28,80632.8,15.0,0.00012,0.0,0.02165]
[1778379688235,56.28,80632.8,15.0,0.00012,0.0,0.02165]
[1778379689011,56.28,80632.8,15.0,0.00012,0.0,0.02165]
[1778379689893,56.28,80632.37,15.0,0.00012,0.0,0.02163]
[1778379691283,56.28,80632.44,15.0,0.00012,0.0,0.02164]
[1778379693018,56.28,80632.44,15.0,0.00012,0.0,0.02155]
[1778379693941,56.28,80632.44,15.0,0.00012,0.0,0.02155]
[1778379699200,56.28,80632.44,15.0,0.00012,0.0,0.02155]
[1778379701940,56.28,80631.8,15.0,0.00012,0.0,0.02153]
[1778379703242,56.28,80632.33,15.0,0.00012,0.0,0.02154]
[1778379704023,56.28,80632.3,15.0,0.00012,0.0,0.02154]
[1778379704929,56.28,80632.32,15.0,0.00012,0.0,0.02154]
[1778379705754,56.28,80632.32,15.0,0.00012,0.0,0.02154]
[1778379712195,56.28,80636.45,15.0,0.00012,0.0,0.02167]
[1778379715224,56.28,80636.38,15.0,0.00012,0.0,0.02167]
[1778379716024,56.28,80636.46,15.0,0.00012,0.0,0.02167]
[1778379720909,56.28,80636.25,15.0,0.00012,0.0,0.02166]
[1778379722633,56.28,80636.25,15.0,0.00012,0.0,0.02166]
[1778379724072,56.28,80636.25,15.0,0.00012,0.0,0.02166]
[1778379724911,56.28,80636.25,15.0,0.00012,0.0,0.02166]
[1778379725466,56.28,80636.25,15.0,0.00012,0.0,0.02166]
[1778379726177,56.28,80636.25,15.0,0.00012,0.0,0.02166]
[1778379734996,56.28,80636.18,15.0,0.00012,0.0,0.02166]
[1778379735921,56.28,80636.18,15.0,0.00012,0.0,0.02166]
[1778379736667,56.28,80636.18,15.0,0.00012,0.0,0.02166]
[1778379737394,56.28,80636.21,15.0,0.00012,0.0,0.02166]
[1778379739421,56.28,80636.28,15.0,0.00012,0.0,0.02166]
[1778379739534,56.28,80636.28,15.0,0.00012,0.0,0.02166]
[1778379743692,56.28,80641.7,15.0,0.00012,0.0,0.02183]
[1778379746244,56.28,80643.72,15.0,0.00012,0.0,0.02189]
[1778379747101,56.28,80643.68,15.0,0.00012,0.0,0.02189]
[1778379748320,56.28,80643.68,15.0,0.00012,0.0,0.02189]
[1778379755623,56.28,80644.73,15.0,0.00012,0.0,0.02183]
[1778379756253,56.28,80644.73,15.0,0.00012,0.0,0.02183]
[1778379757010,56.28,80644.8,15.0,0.00012,0.0,0.02183]
[1778379757882,56.28,80644.8,15.0,0.00012,0.0,0.02183]
[1778379768587,56.28,80644.8,15.0,0.00012,0.0,0.02183]
[1778379772597,56.28,80644.84,15.0,0.00012,0.0,0.02184]
[1778379773415,56.28,80645.04,15.0,0.00012,0.0,0.02184]
[1778379774192,56.28,80645.04,15.0,0.00012,0.0,0.02184]
[1778379775068,56.28,80645.12,15.0,0.00012,0.0,0.02184]
[1778379777297,56.28,80645.24,15.0,0.00012,0.0,0.02185]
[1778379778864,56.28,80645.23,15.0,0.00012,0.0,0.02185]
[1778379783534,56.28,80645.24,15.0,0.00012,0.0,0.02185]
[1778379784203,56.28,80645.24,15.0,0.00012,0.0,0.02185]
[1778379787078,56.28,80645.7,15.0,0.00012,0.0,0.02186]
[1778379787957,56.28,80645.98,15.0,0.00012,0.0,0.02187]
[1778379788533,56.28,80645.52,15.0,0.00012,0.0,0.02186]
[1778379789136,56.28,80645.52,15.0,0.00012,0.0,0.02186]
[1778379795722,56.28,80645.66,15.0,0.00012,0.0,0.02186]
[1778379796580,56.28,80645.66,15.0,0.00012,0.0,0.02186]
[1778379797201,56.28,80645.66,15.0,0.00012,0.0,0.02186]
[1778379798116,56.28,80645.66,15.0,0.00012,0.0,0.02186]
[1778379799629,56.28,80647.21,15.0,0.00012,0.0,0.02191]
[1778379800570,56.28,80647.11,15.0,0.00012,0.0,0.02191]
[1778379801144,56.28,80647.11,15.0,0.00012,0.0,0.02191]
[1778379802174,56.28,80647.15,15.0,0.00012,0.0,0.02191]
[1778379802964,56.28,80647.15,15.0,0.00012,0.0,0.02191]
[1778379803648,56.28,80647.3,15.0,0.00012,0.0,0.02191]
[1778379808868,56.28,80647.34,15.0,0.00012,0.0,0.02191]
[1778379813903,56.28,80647.44,15.0,0.00012,0.0,0.02183]
[1778379817513,56.28,80647.66,15.0,0.00012,0.0,0.02183]
[1778379817740,56.28,80647.66,15.0,0.00012,0.0,0.02183]
[1778379818217,56.28,80647.66,15.0,0.00012,0.0,0.02183]
[1778379818946,56.28,80655.75,15.0,0.00012,0.0,0.02208]
[1778379825987,56.28,80663.83,15.0,0.00012,0.0,0.02233]
[1778379828489,56.28,80664.43,15.0,0.00012,0.0,0.02235]
[1778379829128,56.28,80664.43,15.0,0.00012,0.0,0.02235]
[1778379836057,56.28,80665.08,15.0,0.00012,0.0,0.02237]
[1778379839242,56.28,80665.29,15.0,0.00012,0.0,0.02238]
[1778379840104,56.28,80665.29,15.0,0.00012,0.0,0.02238]
[1778379844501,56.28,80667.78,15.0,0.00012,0.0,0.02246]
[1778379845104,56.28,80667.78,15.0,0.00012,0.0,0.02246]
[1778379851162,56.28,80667.92,15.0,0.00012,0.0,0.02246]
[1778379855041,56.28,80667.92,15.0,0.00012,0.0,0.02246]
[1778379855690,56.28,80667.92,15.0,0.00012,0.0,0.02246]
[1778379857949,56.28,80669.06,15.0,0.00012,0.0,0.0225]
[1778379860143,56.28,80669.06,15.0,0.00012,0.0,0.0225]
[1778379864886,56.28,80674.89,15.0,0.00012,0.0,0.02268]
[1778379865528,56.28,80674.85,15.0,0.00012,0.0,0.02268]
[1778379866473,56.28,80674.85,15.0,0.00012,0.0,0.02268]
[1778379868101,56.28,80674.99,15.0,0.00012,0.0,0.02269]
[1778379871945,56.28,80675.8,15.0,0.00012,0.0,0.02271]
[1778379873977,56.28,80679.68,15.0,0.00012,0.0,0.02274]
[1778379875413,56.28,80679.65,15.0,0.00012,0.0,0.02274]
[1778379875891,56.28,80679.68,15.0,0.00012,0.0,0.02274]
[1778379876755,56.28,80681.48,15.0,0.00012,0.0,0.0228]
[1778379877032,56.28,80681.48,15.0,0.00012,0.0,0.0228]
[1778379878561,56.28,80682.78,15.0,0.00012,0.0,0.02284]
[1778379879291,56.28,80682.78,15.0,0.00012,0.0,0.02284]
[1778379882849,56.28,80683.44,15.0,0.00012,0.0,0.02286]
[1778379883566,56.28,80683.44,15.0,0.00012,0.0,0.02286]
[1778379885107,56.28,80683.48,15.0,0.00012,0.0,0.02286]
[1778379885916,56.28,80683.57,15.0,0.00012,0.0,0.02287]
[1778379887354,56.28,80683.57,15.0,0.00012,0.0,0.02287]
[1778379888892,56.28,80684.37,15.0,0.00013,0.0,0.02289]
[1778379890211,56.28,80684.15,15.0,0.00012,0.0,0.02288]
[1778379891073,56.28,80683.9,15.0,0.00012,0.0,0.02288]
[1778379896663,56.28,80684.05,15.0,0.00012,0.0,0.02288]
[1778379897226,56.28,80684.05,15.0,0.00012,0.0,0.02288]
[1778379900971,56.28,80685.38,15.0,0.00013,0.0,0.02292]
[1778379901826,56.28,80685.38,15.0,0.00013,0.0,0.02292]
[1778379907513,56.28,80684.03,15.0,0.00012,0.0,0.02288]
[1778379908183,56.28,80684.03,15.0,0.00012,0.0,0.02288]
[1778379909809,56.28,80684.14,15.0,0.00012,0.0,0.02288]
[1778379912027,56.28,80685.07,15.0,0.00013,0.0,0.02291]
[1778379914539,56.28,80685.99,15.0,0.00013,0.0,0.02294]
[1778379915260,56.28,80685.99,15.0,0.00013,0.0,0.02294]
[1778379918925,56.28,80686.96,15.0,0.00013,0.0,0.02298]
[1778379919864,56.28,80686.45,15.0,0.00013,0.0,0.02296]
[1778379920559,56.28,80686.46,15.0,0.00013,0.0,0.02296]
[1778379921242,56.28,80686.46,15.0,0.00013,0.0,0.02296]
[1778379924878,56.28,80687.0,15.0,0.00013,0.0,0.02298]
[1778379925687,56.28,80687.0,15.0,0.00013,0.0,0.02298]
[1778379931073,56.28,80687.4,15.0,0.00013,0.0,0.02299]
[1778379932032,56.28,80687.4,15.0,0.00013,0.0,0.0229]
[1778379933081,56.28,80687.62,15.0,0.00013,0.0,0.0229]
[1778379934608,56.28,80687.62,15.0,0.00013,0.0,0.0229]
[1778379936716,56.28,80687.62,15.0,0.00013,0.0,0.0229]
[1778379936852,56.28,80687.62,15.0,0.00013,0.0,0.0229]
[1778379943814,56.28,80693.28,15.0,0.00013,0.0,0.02308]
[1778379945809,56.28,80695.57,15.0,0.00013,0.0,0.02316]
[1778379947270,56.28,80695.6,15.0,0.00013,0.0,0.02316]
[1778379951957,56.28,80701.94,15.0,0.00013,0.0,0.02337]
[1778379952938,56.28,80702.09,15.0,0.00013,0.0,0.02337]
[1778379955067,56.28,80705.21,15.0,0.00013,0.0,0.02347]
[1778379955868,56.28,80705.25,15.0,0.00013,0.0,0.02347]
[1778379960933,56.28,80705.1,15.0,0.00013,0.0,0.02347]
[1778379965771,56.28,80708.97,15.0,0.00013,0.0,0.0236]
[1778379966349,56.28,80708.97,15.0,0.00013,0.0,0.0236]
[1778379969418,56.28,80709.33,15.0,0.00013,0.0,0.02361]
[1778379970100,56.28,80709.58,15.0,0.00013,0.0,0.02362]
[1778379971900,56.28,80709.15,15.0,0.00013,0.0,0.0236]
[1778379972700,56.28,80709.11,15.0,0.00013,0.0,0.0236]
[1778379973329,56.28,80709.11,15.0,0.00013,0.0,0.0236]
[1778379974385,56.28,80709.11,15.0,0.00013,0.0,0.0236]
[1778379976844,56.28,80708.47,15.0,0.00013,0.0,0.02358]
[1778379977612,56.28,80708.47,15.0,0.00013,0.0,0.02358]
[1778379979957,56.28,80708.47,15.0,0.00013,0.0,0.02358]
[1778379980613,56.28,80708.47,15.0,0.00013,0.0,0.02358]
[1778379986964,56.28,80708.86,15.0,0.00013,0.0,0.02359]
[1778379987730,56.28,80708.83,15.0,0.00013,0.0,0.02359]
[1778379993159,56.28,80709.06,15.0,0.00013,0.0,0.0235]
[1778379993604,56.28,80709.06,15.0,0.00013,0.0,0.0235]
[1778379994223,56.28,80709.06,15.0,0.00013,0.0,0.0235]
[1778379998049,56.28,80709.06,15.0,0.00013,0.0,0.0235]
[1778379998846,56.28,80709.39,15.0,0.00013,0.0,0.02351]
[1778380002952,56.28,80709.28,15.0,0.00013,0.0,0.02351]
[1778380003702,56.28,80709.17,15.0,0.00013,0.0,0.02351]
[1778380009272,56.28,80710.67,15.0,0.00013,0.0,0.02356]
[1778380014263,56.28,80711.2,15.0,0.00013,0.0,0.02357]
[1778380015417,56.28,80712.23,15.0,0.00013,0.0,0.02361]
[1778380019665,56.28,80711.73,15.0,0.00013,0.0,0.02359]
[1778380020826,56.28,80711.98,15.0,0.00013,0.0,0.0236]
[1778380024103,56.28,80713.86,15.0,0.00013,0.0,0.02366]
[1778380025622,56.28,80715.05,15.0,0.00013,0.0,0.0237]
[1778380026396,56.28,80715.05,15.0,0.00013,0.0,0.0237]
[1778380028215,56.28,80715.21,15.0,0.00013,0.0,0.02371]
[1778380029000,56.28,80715.21,15.0,0.00013,0.0,0.02371]
[1778380029847,56.28,80715.21,15.0,0.00013,0.0,0.02371]
[1778380031837,56.28,80715.57,15.0,0.00013,0.0,0.02372]
[1778380032610,56.28,80715.32,15.0,0.00013,0.0,0.02371]
[1778380038891,56.28,80715.32,15.0,0.00013,0.0,0.02371]
[1778380039549,56.28,80715.32,15.0,0.00013,0.0,0.02371]
[1778380043669,56.28,80716.08,15.0,0.00013,0.0,0.02374]
[1778380044379,56.28,80716.08,15.0,0.00013,0.0,0.02374]
[1778380045990,56.28,80718.0,15.0,0.00013,0.0,0.0238]
[1778380046967,56.28,80717.89,15.0,0.00013,0.0,0.0238]
[1778380052144,56.28,80718.22,15.0,0.00013,0.0,0.02371]
[1778380052977,56.28,80718.25,15.0,0.00013,0.0,0.02371]
[1778380059623,56.28,80719.0,15.0,0.00013,0.0,0.02374]
[1778380059654,56.28,80719.0,15.0,0.00013,0.0,0.02374]
[1778380061842,56.28,80719.04,15.0,0.00013,0.0,0.02374]
[1778380066210,56.28,80719.11,15.0,0.00013,0.0,0.02374]
[1778380067067,56.28,80719.32,15.0,0.00013,0.0,0.02375]
[1778380068406,56.28,80719.57,15.0,0.00013,0.0,0.02375]
[1778380069219,56.28,80719.57,15.0,0.00013,0.0,0.02375]
[1778380072945,56.28,80728.62,15.0,0.00013,0.0,0.02406]
[1778380073003,56.28,80728.62,15.0,0.00013,0.0,0.02406]
[1778380073066,56.28,80728.62,15.0,0.00013,0.0,0.02406]
[1778380073828,56.28,80724.7,15.0,0.00013,0.0,0.02392]
[1778380076889,56.28,80721.13,15.0,0.00013,0.0,0.02381]
[1778380078269,56.28,80721.13,15.0,0.00013,0.0,0.02381]
[1778380079760,56.28,80721.56,15.0,0.00013,0.0,0.02382]
[1778380080388,56.28,80721.56,15.0,0.00013,0.0,0.02382]
[1778380081141,56.28,80721.56,15.0,0.00013,0.0,0.02382]
[1778380082948,56.28,80721.95,15.0,0.00013,0.0,0.02383]
[1778380088828,56.28,80721.24,15.0,0.00013,0.0,0.02381]
[1778380089933,56.28,80721.24,15.0,0.00013,0.0,0.02381]
[1778380091928,56.28,80721.31,15.0,0.00013,0.0,0.02381]
[1778380094061,56.28,80721.42,15.0,0.00013,0.0,0.02382]
[1778380096283,56.28,80722.33,15.0,0.00013,0.0,0.02385]
[1778380099722,56.28,80726.41,15.0,0.00013,0.0,0.02398]
[1778380100202,56.28,80726.41,15.0,0.00013,0.0,0.02398]
[1778380101095,56.28,80726.48,15.0,0.00013,0.0,0.02398]
[1778380101927,56.28,80730.19,15.0,0.00013,0.0,0.02411]
[1778380106789,56.28,80731.96,15.0,0.00013,0.0,0.02417]
[1778380107172,56.28,80731.96,15.0,0.00013,0.0,0.02417]
[1778380112996,56.28,80735.58,15.0,0.00013,0.0,0.02419]
[1778380113942,56.28,80735.58,15.0,0.00013,0.0,0.02419]
[1778380114661,56.28,80735.58,15.0,0.00013,0.0,0.02419]
[1778380117106,56.28,80735.55,15.0,0.00013,0.0,0.02419]
[1778380117901,56.28,80735.55,15.0,0.00013,0.0,0.02419]
[1778380119263,56.28,80735.51,15.0,0.00013,0.0,0.02419]
[1778380119941,56.28,80735.51,15.0,0.00013,0.0,0.02419]
[1778380123316,56.28,80736.75,15.0,0.00013,0.0,0.02423]
[1778380124127,56.28,80736.98,15.0,0.00013,0.0,0.02424]
[1778380125714,56.28,80737.19,15.0,0.00013,0.0,0.02425]
[1778380126207,56.28,80737.19,15.0,0.00013,0.0,0.02425]
[1778380130194,56.28,80737.05,15.0,0.00013,0.0,0.02424]
[1778380130937,56.28,80738.25,15.0,0.00013,0.0,0.02428]
[1778380131617,56.28,80738.25,15.0,0.00013,0.0,0.02428]
[1778380133100,56.28,80738.29,15.0,0.00013,0.0,0.02428]
[1778380137536,56.28,80738.29,15.0,0.00013,0.0,0.02428]
[1778380137586,56.28,80738.29,15.0,0.00013,0.0,0.02428]
[1778380141088,56.28,80738.76,15.0,0.00013,0.0,0.0243]
[1778380142351,56.28,80738.76,15.0,0.00013,0.0,0.0243]
[1778380143187,56.28,80739.08,15.0,0.00013,0.0,0.02431]
[1778380144764,56.28,80732.2,15.0,0.00013,0.0,0.02408]
[1778380145658,56.28,80732.2,15.0,0.00013,0.0,0.02408]
[1778380146238,56.28,80725.86,15.0,0.00013,0.0,0.02387]
[1778380152271,56.28,80726.97,15.0,0.00013,0.0,0.0239]
[1778380156556,56.28,80727.39,15.0,0.00013,0.0,0.02392]
[1778380157168,56.28,80727.28,15.0,0.00013,0.0,0.02391]
[1778380160029,56.28,80727.53,15.0,0.00013,0.0,0.02392]
[1778380160717,56.28,80727.53,15.0,0.00013,0.0,0.02392]
[1778380166085,56.28,80727.39,15.0,0.00013,0.0,0.02392]
[1778380166868,56.28,80727.28,15.0,0.00013,0.0,0.02391]
[1778380172672,56.28,80726.13,15.0,0.00013,0.0,0.02388]
[1778380174303,56.28,80726.09,15.0,0.00013,0.0,0.02378]
[1778380176735,56.28,80726.01,15.0,0.00013,0.0,0.02377]
[1778380177257,56.28,80724.65,15.0,0.00013,0.0,0.02373]
[1778380179732,56.28,80724.61,15.0,0.00013,0.0,0.02373]
[1778380182030,56.28,80724.91,15.0,0.00013,0.0,0.02374]
[1778380184573,56.28,80724.91,15.0,0.00013,0.0,0.02374]
[1778380185501,56.28,80724.91,15.0,0.00013,0.0,0.02374]
[1778380187916,56.28,80724.91,15.0,0.00013,0.0,0.02374]
[1778380189201,56.28,80724.95,15.0,0.00013,0.0,0.02374]
[1778380190804,56.28,80722.88,15.0,0.00013,0.0,0.02367]
[1778380191462,56.28,80722.88,15.0,0.00013,0.0,0.02367]
[1778380193106,56.28,80722.62,15.0,0.00013,0.0,0.02366]
[1778380194056,56.28,80722.51,15.0,0.00013,0.0,0.02366]
[1778380199619,56.28,80721.79,15.0,0.00013,0.0,0.02363]
[1778380203385,56.28,80721.34,15.0,0.00013,0.0,0.02362]
[1778380204501,56.28,80721.73,15.0,0.00013,0.0,0.02363]
[1778380205260,56.28,80721.98,15.0,0.00013,0.0,0.02364]
[1778380206041,56.28,80721.91,15.0,0.00013,0.0,0.02364]
[1778380212006,56.28,80721.91,15.0,0.00013,0.0,0.02364]
[1778380213012,56.28,80721.94,15.0,0.00013,0.0,0.02364]
[1778380218752,56.28,80722.05,15.0,0.00013,0.0,0.02364]
[1778380220031,56.28,80722.05,15.0,0.00013,0.0,0.02364]
[1778380220776,56.28,80722.05,15.0,0.00013,0.0,0.02364]
[1778380223075,56.28,80722.09,15.0,0.00013,0.0,0.02364]
[1778380223910,56.28,80722.09,15.0,0.00013,0.0,0.02364]
[1778380224553,56.28,80722.09,15.0,0.00013,0.0,0.02364]
[1778380225313,56.28,80722.12,15.0,0.00013,0.0,0.02365]
[1778380227752,56.28,80722.12,15.0,0.00013,0.0,0.02365]
[1778380228524,56.28,80722.12,15.0,0.00013,0.0,0.02365]
[1778380232220,56.28,80720.67,15.0,0.00013,0.0,0.0236]
[1778380233082,56.28,80720.67,15.0,0.00013,0.0,0.0235]
[1778380236105,56.28,80720.64,15.0,0.00013,0.0,0.0235]
[1778380237014,56.28,80720.64,15.0,0.00013,0.0,0.0235]
[1778380240258,56.28,80722.01,15.0,0.00013,0.0,0.02354]
[1778380241884,56.28,80721.94,15.0,0.00013,0.0,0.02354]
[1778380246948,56.28,80720.98,15.0,0.00013,0.0,0.02351]
[1778380247873,56.28,80720.98,15.0,0.00013,0.0,0.02351]
[1778380247884,56.28,80720.98,15.0,0.00013,0.0,0.02351]
[1778380248278,56.28,80720.98,15.0,0.00013,0.0,0.02351]
[1778380251030,56.28,80718.32,15.0,0.00013,0.0,0.02342]
[1778380255021,56.28,80716.92,15.0,0.00013,0.0,0.02338]
[1778380255751,56.28,80716.92,15.0,0.00013,0.0,0.02338]
[1778380256282,56.28,80717.03,15.0,0.00013,0.0,0.02338]
[1778380256544,56.28,80717.03,15.0,0.00013,0.0,0.02338]
[1778380256762,56.28,80717.03,15.0,0.00013,0.0,0.02338]
[1778380257726,56.28,80718.35,15.0,0.00013,0.0,0.02342]
[1778380258479,56.28,80716.09,15.0,0.00013,0.0,0.02335]
[1778380259219,56.28,80715.45,15.0,0.00013,0.0,0.02333]
[1778380260008,56.28,80715.45,15.0,0.00013,0.0,0.02333]
[1778380260446,56.28,80715.45,15.0,0.00013,0.0,0.02333]
[1778380261163,56.28,80715.16,15.0,0.00013,0.0,0.02332]
[1778380262749,56.28,80712.99,15.0,0.00013,0.0,0.02325]
[1778380264063,56.28,80712.12,15.0,0.00013,0.0,0.02322]
[1778380266459,56.28,80711.97,15.0,0.00013,0.0,0.02322]
[1778380267697,56.28,80712.12,15.0,0.00013,0.0,0.02322]
[1778380271979,56.28,80703.82,15.0,0.00013,0.0,0.02295]
[1778380272742,56.28,80703.82,15.0,0.00013,0.0,0.02295]
[1778380273390,56.28,80701.54,15.0,0.00013,0.0,0.02288]
[1778380274141,56.28,80701.31,15.0,0.00013,0.0,0.02287]
[1778380279179,56.28,80693.68,15.0,0.00012,0.0,0.02263]
[1778380284214,56.28,80693.22,15.0,0.00012,0.0,0.02261]
[1778380285360,56.28,80693.22,15.0,0.00012,0.0,0.02261]
[1778380286273,56.28,80693.32,15.0,0.00012,0.0,0.02262]
[1778380290593,56.28,80693.91,15.0,0.00012,0.0,0.02264]
[1778380291424,56.28,80693.91,15.0,0.00012,0.0,0.02264]
[1778380297305,56.28,80694.17,15.0,0.00012,0.0,0.02255]
[1778380302340,56.28,80694.38,15.0,0.00012,0.0,0.02256]
[1778380303756,56.28,80694.38,15.0,0.00012,0.0,0.02256]
[1778380305419,56.28,80694.41,15.0,0.00012,0.0,0.02256]
[1778380311403,56.28,80699.8,15.0,0.00012,0.0,0.02273]
[1778380313530,56.28,80701.28,15.0,0.00012,0.0,0.02278]
[1778380316012,56.28,80703.11,15.0,0.00012,0.0,0.02284]
[1778380319194,56.28,80704.78,15.0,0.00013,0.0,0.02289]
[1778380320054,56.28,80705.0,15.0,0.00013,0.0,0.0229]
[1778380320823,56.28,80705.0,15.0,0.00013,0.0,0.0229]
[1778380322243,56.28,80705.31,15.0,0.00013,0.0,0.02291]
[1778380327522,56.28,80718.34,15.0,0.00013,0.0,0.02333]
[1778380330126,56.28,80713.59,15.0,0.00013,0.0,0.02317]
[1778380331946,56.28,80721.52,15.0,0.00013,0.0,0.02343]
[1778380337592,56.28,80721.51,15.0,0.00013,0.0,0.02343]
[1778380340159,56.28,80721.51,15.0,0.00013,0.0,0.02343]
[1778380341554,56.28,80721.76,15.0,0.00013,0.0,0.02344]
[1778380342286,56.28,80721.76,15.0,0.00013,0.0,0.02344]
[1778380343265,56.28,80721.76,15.0,0.00013,0.0,0.02344]
[1778380350340,56.28,80721.66,15.0,0.00013,0.0,0.02344]
[1778380351053,56.28,80721.8,15.0,0.00013,0.0,0.02344]
[1778380353602,56.28,80721.62,15.0,0.00013,0.0,0.02334]
[1778380354591,56.28,80721.62,15.0,0.00013,0.0,0.02334]
[1778380359747,56.28,80722.75,15.0,0.00013,0.0,0.02338]
[1778380362958,56.28,80722.65,15.0,0.00013,0.0,0.02337]
[1778380363617,56.28,80722.65,15.0,0.00013,0.0,0.02337]
[1778380365798,56.28,80722.65,15.0,0.00013,0.0,0.02337]
[1778380366436,56.28,80722.65,15.0,0.00013,0.0,0.02337]
[1778380372838,56.28,80722.69,15.0,0.00013,0.0,0.02338]
[1778380373984,56.28,80722.21,15.0,0.00013,0.0,0.02336]
[1778380374824,56.28,80722.21,15.0,0.00013,0.0,0.02336]
[1778380381901,56.28,80719.32,15.0,0.00013,0.0,0.02327]
[1778380385916,56.28,80717.87,15.0,0.00013,0.0,0.02322]
[1778380387213,56.28,80718.01,15.0,0.00013,0.0,0.02322]
[1778380388863,56.28,80719.61,15.0,0.00013,0.0,0.02327]
[1778380389542,56.28,80719.48,15.0,0.00013,0.0,0.02327]
[1778380390232,56.28,80719.48,15.0,0.00013,0.0,0.02327]
[1778380392082,56.28,80719.41,15.0,0.00013,0.0,0.02327]
[1778380393628,56.28,80719.92,15.0,0.00013,0.0,0.02328]
[1778380394394,56.28,80720.46,15.0,0.00013,0.0,0.0233]
[1778380397199,56.28,80720.13,15.0,0.00013,0.0,0.02329]
[1778380397951,56.28,80720.13,15.0,0.00013,0.0,0.02329]
[1778380398575,56.28,80719.66,15.0,0.00013,0.0,0.02328]
[1778380399391,56.28,80719.36,15.0,0.00013,0.0,0.02327]
[1778380400217,56.28,80718.97,15.0,0.00013,0.0,0.02325]
[1778380401606,56.28,80718.97,15.0,0.00013,0.0,0.02325]
[1778380403596,56.28,80718.41,15.0,0.00013,0.0,0.02324]
[1778380404282,56.28,80718.52,15.0,0.00013,0.0,0.02324]
[1778380411105,56.28,80715.47,15.0,0.00013,0.0,0.02305]
[1778380416140,56.28,80715.0,15.0,0.00013,0.0,0.02303]
[1778380421175,56.28,80714.71,15.0,0.00013,0.0,0.02302]
[1778380423833,56.28,80714.71,15.0,0.00013,0.0,0.02302]
[1778380423932,56.28,80714.71,15.0,0.00013,0.0,0.02302]
[1778380424179,56.28,80714.75,15.0,0.00013,0.0,0.02302]
[1778380425254,56.28,80710.7,15.0,0.00013,0.0,0.02289]
[1778380431246,56.28,80708.0,15.0,0.00012,0.0,0.0228]
[1778380434365,56.28,80707.99,15.0,0.00012,0.0,0.0228]
[1778380435130,56.28,80707.95,15.0,0.00012,0.0,0.0228]
[1778380442324,56.28,80707.26,15.0,0.00012,0.0,0.02278]
[1778380447441,56.28,80707.65,15.0,0.00012,0.0,0.02279]
[1778380448102,56.28,80707.65,15.0,0.00012,0.0,0.02279]
[1778380449598,56.28,80706.61,15.0,0.00012,0.0,0.02276]
[1778380450140,56.28,80706.61,15.0,0.00012,0.0,0.02276]
[1778380453242,56.28,80706.57,15.0,0.00012,0.0,0.02276]
[1778380453752,56.28,80706.57,15.0,0.00012,0.0,0.02276]
[1778380460450,56.28,80706.2,15.0,0.00012,0.0,0.02275]
[1778380465899,56.28,80702.02,15.0,0.00012,0.0,0.02261]
[1778380466572,56.28,80702.02,15.0,0.00012,0.0,0.02261]
[1778380473541,56.28,80700.58,15.0,0.00012,0.0,0.02248]
[1778380474065,56.28,80700.58,15.0,0.00012,0.0,0.02248]
[1778380475474,56.28,80700.58,15.0,0.00012,0.0,0.02248]
[1778380482604,56.28,80700.86,15.0,0.00012,0.0,0.02248]
[1778380483445,56.28,80700.86,15.0,0.00012,0.0,0.02248]
[1778380484137,56.28,80701.15,15.0,0.00012,0.0,0.02249]
[1778380485851,56.28,80701.26,15.0,0.00012,0.0,0.0225]
[1778380486444,56.28,80701.01,15.0,0.00012,0.0,0.02249]
[1778380491668,56.28,80701.4,15.0,0.00012,0.0,0.0225]
[1778380496058,56.28,80701.4,15.0,0.00012,0.0,0.0225]
[1778380496971,56.28,80703.17,15.0,0.00012,0.0,0.02256]
[1778380502750,56.28,80703.27,15.0,0.00012,0.0,0.02256]
[1778380506096,56.28,80703.27,15.0,0.00012,0.0,0.02256]
[1778380506860,56.28,80703.27,15.0,0.00012,0.0,0.02256]
[1778380509219,56.28,80709.15,15.0,0.00012,0.0,0.02275]
[1778380510038,56.28,80709.15,15.0,0.00012,0.0,0.02275]
[1778380514929,56.28,80710.23,15.0,0.00012,0.0,0.02278]
[1778380515627,56.28,80710.18,15.0,0.00012,0.0,0.02278]
[1778380516183,56.28,80710.18,15.0,0.00012,0.0,0.02278]
[1778380518723,56.28,80710.7,15.0,0.00012,0.0,0.0228]
[1778380521917,56.28,80710.92,15.0,0.00012,0.0,0.0228]
[1778380522076,56.28,80710.92,15.0,0.00012,0.0,0.0228]
[1778380526628,56.28,80719.96,15.0,0.00013,0.0,0.0231]
[1778380527890,56.28,80719.93,15.0,0.00013,0.0,0.02309]
[1778380533114,56.28,80720.63,15.0,0.00013,0.0,0.02302]
[1778380534155,56.28,80720.74,15.0,0.00013,0.0,0.02303]
[1778380535913,56.28,80720.74,15.0,0.00013,0.0,0.02303]
[1778380536548,56.28,80720.74,15.0,0.00013,0.0,0.02303]
[1778380543035,56.28,80720.63,15.0,0.00013,0.0,0.02302]
[1778380549101,56.28,80720.95,15.0,0.00013,0.0,0.02303]
[1778380549901,56.28,80720.92,15.0,0.00013,0.0,0.02303]
[1778380555119,56.28,80725.23,15.0,0.00013,0.0,0.02317]
[1778380558211,56.28,80728.14,15.0,0.00013,0.0,0.02327]
[1778380558987,56.28,80728.14,15.0,0.00013,0.0,0.02327]
[1778380561104,56.28,80729.49,15.0,0.00013,0.0,0.02331]
[1778380561933,56.28,80729.49,15.0,0.00013,0.0,0.02331]
[1778380567203,56.28,80732.94,15.0,0.00013,0.0,0.02342]
[1778380572238,56.28,80735.17,15.0,0.00013,0.0,0.0235]
[1778380577273,56.28,80737.2,15.0,0.00013,0.0,0.02356]
[1778380578325,56.28,80737.2,15.0,0.00013,0.0,0.02356]
[1778380579641,56.28,80737.2,15.0,0.00013,0.0,0.02356]
[1778380581130,56.28,80737.2,15.0,0.00013,0.0,0.02356]
[1778380582049,56.28,80737.33,15.0,0.00013,0.0,0.02357]
[1778380586054,56.28,80740.31,15.0,0.00013,0.0,0.02367]
[1778380586570,56.28,80740.38,15.0,0.00013,0.0,0.02367]
[1778380587775,56.28,80740.38,15.0,0.00013,0.0,0.02367]
[1778380588597,56.28,80740.75,15.0,0.00013,0.0,0.02368]
[1778380591766,56.28,80740.75,15.0,0.00013,0.0,0.02368]
[1778380592488,56.28,80740.64,15.0,0.00013,0.0,0.02358]
[1778380596231,56.28,80751.31,15.0,0.00013,0.0,0.02394]
[1778380597081,56.28,80751.31,15.0,0.00013,0.0,0.02394]
[1778380602449,56.28,80752.5,15.0,0.00013,0.0,0.02397]
[1778380603219,56.28,80752.5,15.0,0.00013,0.0,0.02397]
[1778380604030,56.28,80752.5,15.0,0.00013,0.0,0.02397]
[1778380604930,56.28,80752.5,15.0,0.00013,0.0,0.02397]
[1778380610235,56.28,80753.81,15.0,0.00013,0.0,0.02402]
[1778380610346,56.28,80753.81,15.0,0.00013,0.0,0.02402]
[1778380611077,56.28,80753.81,15.0,0.00013,0.0,0.02402]
[1778380612617,56.28,80761.45,15.0,0.00013,0.0,0.02428]
[1778380613655,56.28,80761.49,15.0,0.00013,0.0,0.02428]
[1778380614339,56.28,80761.89,15.0,0.00013,0.0,0.02429]
[1778380616791,56.28,80761.89,15.0,0.00013,0.0,0.02429]
[1778380617532,56.28,80761.89,15.0,0.00013,0.0,0.02429]
[1778380619573,56.28,80763.24,15.0,0.00013,0.0,0.02434]
[1778380621156,56.28,80763.44,15.0,0.00013,0.0,0.02434]
[1778380624121,56.28,80766.54,15.0,0.00013,0.0,0.02445]
[1778380624886,56.28,80766.64,15.0,0.00013,0.0,0.02445]
[1778380625621,56.28,80766.67,15.0,0.00013,0.0,0.02445]
[1778380626462,56.28,80766.78,15.0,0.00013,0.0,0.02446]
[1778380628843,56.28,80767.22,15.0,0.00013,0.0,0.02447]
[1778380629271,56.28,80767.22,15.0,0.00013,0.0,0.02447]
[1778380634679,56.28,80766.83,15.0,0.00013,0.0,0.02446]
[1778380635754,56.28,80766.83,15.0,0.00013,0.0,0.02446]
[1778380636607,56.28,80767.16,15.0,0.00013,0.0,0.02447]
[1778380637974,56.28,80766.87,15.0,0.00013,0.0,0.02446]
[1778380639316,56.28,80767.2,15.0,0.00013,0.0,0.02447]
[1778380642430,56.28,80766.95,15.0,0.00013,0.0,0.02446]
[1778380643875,56.28,80766.91,15.0,0.00013,0.0,0.02446]
[1778380645422,56.28,80766.91,15.0,0.00013,0.0,0.02446]
[1778380646107,56.28,80766.91,15.0,0.00013,0.0,0.02446]
[1778380654820,56.28,80764.04,15.0,0.00013,0.0,0.02427]
[1778380661892,56.28,80763.97,15.0,0.00013,0.0,0.02426]
[1778380663245,56.28,80763.9,15.0,0.00013,0.0,0.02426]
[1778380664839,56.28,80763.75,15.0,0.00013,0.0,0.02426]
[1778380665515,56.28,80763.9,15.0,0.00013,0.0,0.02426]
[1778380672450,56.28,80756.61,15.0,0.00013,0.0,0.02401]
[1778380674020,56.28,80756.08,15.0,0.00013,0.0,0.024]
[1778380679654,56.28,80752.39,15.0,0.00013,0.0,0.02387]
[1778380680312,56.28,80752.07,15.0,0.00013,0.0,0.02386]
[1778380685634,56.28,80752.21,15.0,0.00013,0.0,0.02387]
[1778380686273,56.28,80752.21,15.0,0.00013,0.0,0.02387]
[1778380688441,56.28,80752.91,15.0,0.00013,0.0,0.02389]
[1778380689208,56.28,80752.91,15.0,0.00013,0.0,0.02389]
[1778380693630,56.28,80753.16,15.0,0.00013,0.0,0.0239]
[1778380694353,56.28,80753.2,15.0,0.00013,0.0,0.0239]
[1778380700158,56.28,80753.16,15.0,0.00013,0.0,0.0239]
[1778380706200,56.28,80752.84,15.0,0.00013,0.0,0.02389]
[1778380711235,56.28,80742.34,15.0,0.00013,0.0,0.02344]
[1778380716165,56.28,80737.64,15.0,0.00013,0.0,0.02329]
[1778380716894,56.28,80737.6,15.0,0.00013,0.0,0.02329]
[1778380719094,56.28,80737.6,15.0,0.00013,0.0,0.02329]
[1778380719975,56.28,80737.6,15.0,0.00013,0.0,0.02329]
[1778380721950,56.28,80737.37,15.0,0.00013,0.0,0.02328]
[1778380722847,56.28,80737.83,15.0,0.00013,0.0,0.0233]
[1778380724115,56.28,80737.51,15.0,0.00013,0.0,0.02328]
[1778380725782,56.28,80737.55,15.0,0.00013,0.0,0.02329]
[1778380727900,56.28,80737.55,15.0,0.00013,0.0,0.02329]
[1778380729237,56.28,80737.55,15.0,0.00013,0.0,0.02329]
[1778380733965,56.28,80738.21,15.0,0.00013,0.0,0.02331]
[1778380734830,56.28,80738.21,15.0,0.00013,0.0,0.02331]
[1778380736111,56.28,80738.21,15.0,0.00013,0.0,0.02331]
[1778380736670,56.28,80738.21,15.0,0.00013,0.0,0.02331]
[1778380738947,56.28,80738.12,15.0,0.00013,0.0,0.0233]
[1778380739658,56.28,80737.09,15.0,0.00013,0.0,0.02327]
[1778380745930,56.28,80735.45,15.0,0.00013,0.0,0.02322]
[1778380746668,56.28,80735.92,15.0,0.00013,0.0,0.02323]
[1778380748865,56.28,80735.92,15.0,0.00013,0.0,0.02323]
[1778380749535,56.28,80736.72,15.0,0.00013,0.0,0.02326]
[1778380750138,56.28,80736.72,15.0,0.00013,0.0,0.02326]
[1778380751904,56.28,80736.72,15.0,0.00013,0.0,0.02326]
[1778380752584,56.28,80736.72,15.0,0.00013,0.0,0.02326]
[1778380753517,56.28,80736.72,15.0,0.00013,0.0,0.02326]
[1778380756604,56.28,80736.72,15.0,0.00013,0.0,0.02326]
[1778380757368,56.28,80736.72,15.0,0.00013,0.0,0.02326]
[1778380758787,56.28,80736.72,15.0,0.00013,0.0,0.02326]
[1778380760369,56.28,80736.02,15.0,0.00013,0.0,0.02324]
[1778380763237,56.28,80735.99,15.0,0.00013,0.0,0.02324]
[1778380764047,56.28,80735.99,15.0,0.00013,0.0,0.02324]
[1778380768211,56.28,80735.45,15.0,0.00013,0.0,0.02322]
[1778380768917,56.28,80735.45,15.0,0.00013,0.0,0.02322]
[1778380770484,56.28,80736.18,15.0,0.00013,0.0,0.02324]
[1778380771225,56.28,80736.18,15.0,0.00013,0.0,0.02324]
[1778380772586,56.28,80736.22,15.0,0.00013,0.0,0.02315]
[1778380773252,56.28,80736.22,15.0,0.00013,0.0,0.02315]
[1778380775417,56.28,80736.22,15.0,0.00013,0.0,0.02315]
[1778380777090,56.28,80736.22,15.0,0.00013,0.0,0.02315]
[1778380777946,56.28,80736.22,15.0,0.00013,0.0,0.02315]
[1778380778641,56.28,80736.22,15.0,0.00013,0.0,0.02315]
[1778380783619,56.28,80735.63,15.0,0.00013,0.0,0.02313]
[1778380784370,56.28,80735.63,15.0,0.00013,0.0,0.02313]
[1778380793679,56.28,80733.14,15.0,0.00013,0.0,0.02305]
[1778380794231,56.28,80733.14,15.0,0.00013,0.0,0.02305]
[1778380796213,56.28,80730.8,15.0,0.00013,0.0,0.02297]
[1778380797067,56.28,80730.29,15.0,0.00013,0.0,0.02296]
[1778380799447,56.28,80728.36,15.0,0.00013,0.0,0.02289]
[1778380800202,56.28,80728.36,15.0,0.00013,0.0,0.02289]
[1778380801706,56.28,80727.76,15.0,0.00013,0.0,0.02287]
[1778380803128,56.28,80727.49,15.0,0.00013,0.0,0.02287]
[1778380803820,56.28,80727.77,15.0,0.00013,0.0,0.02287]
[1778380804410,56.28,80727.77,15.0,0.00013,0.0,0.02287]
[1778380805349,56.28,80727.77,15.0,0.00013,0.0,0.02287]
[1778380807933,56.28,80728.02,15.0,0.00013,0.0,0.02288]
[1778380809238,56.28,80728.06,15.0,0.00013,0.0,0.02288]
[1778380810104,56.28,80728.06,15.0,0.00013,0.0,0.02288]
[1778380812008,56.28,80724.81,15.0,0.00012,0.0,0.02278]
[1778380812922,56.28,80724.81,15.0,0.00012,0.0,0.02278]
[1778380817021,56.28,80723.75,15.0,0.00012,0.0,0.02275]
[1778380818657,56.28,80723.07,15.0,0.00012,0.0,0.02272]
[1778380823089,56.28,80715.46,15.0,0.00012,0.0,0.02248]
[1778380823111,56.28,80715.46,15.0,0.00012,0.0,0.02248]
[1778380823728,56.28,80715.43,15.0,0.00012,0.0,0.02248]
[1778380824511,56.28,80714.46,15.0,0.00012,0.0,0.02245]
[1778380825522,56.28,80714.35,15.0,0.00012,0.0,0.02245]
[1778380826002,56.28,80714.35,15.0,0.00012,0.0,0.02245]
[1778380828730,56.28,80713.24,15.0,0.00012,0.0,0.02241]
[1778380830444,56.28,80712.93,15.0,0.00012,0.0,0.0224]
[1778380836108,56.28,80716.08,15.0,0.00012,0.0,0.02241]
[1778380837343,56.28,80716.08,15.0,0.00012,0.0,0.02241]
[1778380838077,56.28,80717.75,15.0,0.00012,0.0,0.02246]
[1778380843157,56.28,80718.62,15.0,0.00012,0.0,0.02249]
[1778380849199,56.28,80718.9,15.0,0.00012,0.0,0.0225]
[1778380850008,56.28,80718.9,15.0,0.00012,0.0,0.0225]
[1778380850789,56.28,80718.9,15.0,0.00012,0.0,0.0225]
[1778380854495,56.28,80718.83,15.0,0.00012,0.0,0.0225]
[1778380855285,56.28,80718.83,15.0,0.00012,0.0,0.0225]
[1778380859191,56.28,80718.83,15.0,0.00012,0.0,0.0225]
[1778380860993,56.28,80718.87,15.0,0.00012,0.0,0.0225]
[1778380866432,56.28,80718.87,15.0,0.00012,0.0,0.0225]
[1778380867129,56.28,80718.83,15.0,0.00012,0.0,0.0225]
[1778380872360,56.28,80718.9,15.0,0.00012,0.0,0.0225]
[1778380872891,56.28,80718.9,15.0,0.00012,0.0,0.0225]
[1778380873582,56.28,80718.9,15.0,0.00012,0.0,0.0225]
[1778380880441,56.28,80718.94,15.0,0.00012,0.0,0.0225]
[1778380885476,56.28,80725.26,15.0,0.00012,0.0,0.0227]
[1778380887809,56.28,80725.11,15.0,0.00012,0.0,0.02269]
[1778380888493,56.28,80725.11,15.0,0.00012,0.0,0.02269]
[1778380889205,56.28,80725.11,15.0,0.00012,0.0,0.02269]
[1778380890100,56.28,80725.11,15.0,0.00012,0.0,0.02269]
[1778380893871,56.28,80724.83,15.0,0.00012,0.0,0.02259]
[1778380894599,56.28,80724.76,15.0,0.00012,0.0,0.02259]
[1778380896884,56.28,80724.83,15.0,0.00012,0.0,0.02259]
[1778380897668,56.28,80725.04,15.0,0.00012,0.0,0.0226]
[1778380906623,56.28,80724.97,15.0,0.00012,0.0,0.0226]
[1778380913672,56.28,80724.83,15.0,0.00012,0.0,0.02259]
[1778380914789,56.28,80724.83,15.0,0.00012,0.0,0.02259]
[1778380915673,56.28,80724.65,15.0,0.00012,0.0,0.02259]
[1778380916500,56.28,80724.72,15.0,0.00012,0.0,0.02259]
[1778380917438,56.28,80724.72,15.0,0.00012,0.0,0.02259]
[1778380919681,56.28,80722.02,15.0,0.00012,0.0,0.0225]
[1778380920645,56.28,80722.2,15.0,0.00012,0.0,0.02251]
[1778380924641,56.28,80722.52,15.0,0.00012,0.0,0.02252]
[1778380925505,56.28,80722.52,15.0,0.00012,0.0,0.02252]
[1778380927968,56.28,80722.52,15.0,0.00012,0.0,0.02252]
[1778380929396,56.28,80722.55,15.0,0.00012,0.0,0.02252]
[1778380930174,56.28,80723.23,15.0,0.00012,0.0,0.02254]
[1778380931868,56.28,80723.2,15.0,0.00012,0.0,0.02254]
[1778380935107,56.28,80724.42,15.0,0.00012,0.0,0.02258]
[1778380935982,56.28,80724.43,15.0,0.00012,0.0,0.02258]
[1778380938776,56.28,80724.21,15.0,0.00012,0.0,0.02257]
[1778380940174,56.28,80723.96,15.0,0.00012,0.0,0.02256]
[1778380944052,56.28,80724.14,15.0,0.00012,0.0,0.02257]
[1778380944916,56.28,80724.14,15.0,0.00012,0.0,0.02257]
[1778380947123,56.28,80724.14,15.0,0.00012,0.0,0.02257]
[1778380947957,56.28,80724.14,15.0,0.00012,0.0,0.02257]
[1778380949382,56.28,80724.21,15.0,0.00012,0.0,0.02257]
[1778380950232,56.28,80725.31,15.0,0.00012,0.0,0.02261]
[1778380952790,56.28,80725.31,15.0,0.00012,0.0,0.02261]
[1778380953526,56.28,80725.31,15.0,0.00012,0.0,0.02251]
[1778380954238,56.28,80725.31,15.0,0.00012,0.0,0.02251]
[1778380955121,56.28,80725.31,15.0,0.00012,0.0,0.02251]
[1778380956057,56.28,80725.31,15.0,0.00012,0.0,0.02251]
[1778380956788,56.28,80725.31,15.0,0.00012,0.0,0.02251]
[1778380964114,56.28,80724.21,15.0,0.00012,0.0,0.02248]
[1778380964964,56.28,80724.21,15.0,0.00012,0.0,0.02248]
[1778380969268,56.28,80724.03,15.0,0.00012,0.0,0.02247]
[1778380971003,56.28,80725.1,15.0,0.00012,0.0,0.02251]
[1778380971803,56.28,80725.1,15.0,0.00012,0.0,0.02251]
[1778380972385,56.28,80725.1,15.0,0.00012,0.0,0.02251]
[1778380973118,56.28,80725.1,15.0,0.00012,0.0,0.02251]
[1778380973915,56.28,80725.1,15.0,0.00012,0.0,0.02251]
[1778380979132,56.28,80723.71,15.0,0.00012,0.0,0.02246]
[1778380980053,56.28,80723.71,15.0,0.00012,0.0,0.02246]
[1778380981299,56.28,80723.71,15.0,0.00012,0.0,0.02246]
[1778380991219,56.28,80711.7,15.0,0.00012,0.0,0.02209]
[1778380996254,56.28,80711.74,15.0,0.00012,0.0,0.02209]
[1778381006450,56.28,80711.97,15.0,0.00012,0.0,0.0221]
[1778381007085,56.28,80711.97,15.0,0.00012,0.0,0.0221]
[1778381015387,56.28,80712.0,15.0,0.00012,0.0,0.022]
[1778381020065,56.28,80710.95,15.0,0.00012,0.0,0.02197]
[1778381022620,56.28,80710.95,15.0,0.00012,0.0,0.02197]
[1778381023260,56.28,80710.95,15.0,0.00012,0.0,0.02197]
[1778381023928,56.28,80710.95,15.0,0.00012,0.0,0.02197]
[1778381024448,56.28,80710.95,15.0,0.00012,0.0,0.02197]
[1778381025193,56.28,80710.95,15.0,0.00012,0.0,0.02197]
[1778381029661,56.28,80717.13,15.0,0.00012,0.0,0.02216]
[1778381030526,56.28,80717.13,15.0,0.00012,0.0,0.02216]
[1778381036086,56.28,80718.09,15.0,0.00012,0.0,0.02219]
[1778381036912,56.28,80718.09,15.0,0.00012,0.0,0.02219]
[1778381045040,56.28,80718.16,15.0,0.00012,0.0,0.0222]
[1778381045779,56.28,80718.16,15.0,0.00012,0.0,0.0222]
[1778381048038,56.28,80718.16,15.0,0.00012,0.0,0.0222]
[1778381049209,56.28,80718.16,15.0,0.00012,0.0,0.0222]
[1778381052941,56.28,80718.13,15.0,0.00012,0.0,0.0222]
[1778381053677,56.28,80718.09,15.0,0.00012,0.0,0.02219]
[1778381054383,56.28,80718.09,15.0,0.00012,0.0,0.02219]
[1778381055973,56.28,80718.12,15.0,0.00012,0.0,0.0222]
[1778381058170,56.28,80718.05,15.0,0.00012,0.0,0.02219]
[1778381058974,56.28,80718.09,15.0,0.00012,0.0,0.02219]
[1778381060955,56.28,80718.96,15.0,0.00012,0.0,0.02222]
[1778381061914,56.28,80719.62,15.0,0.00012,0.0,0.02224]
[1778381068498,56.28,80719.69,15.0,0.00012,0.0,0.02224]
[1778381069247,56.28,80719.87,15.0,0.00012,0.0,0.02225]
[1778381070972,56.28,80719.84,15.0,0.00012,0.0,0.02225]
[1778381072711,56.28,80720.02,15.0,0.00012,0.0,0.02216]
[1778381075044,56.28,80719.55,15.0,0.00012,0.0,0.02215]
[1778381075791,56.28,80719.52,15.0,0.00012,0.0,0.02215]
[1778381077533,56.28,80719.52,15.0,0.00012,0.0,0.02215]
[1778381078204,56.28,80719.55,15.0,0.00012,0.0,0.02215]
[1778381083864,56.28,80721.36,15.0,0.00012,0.0,0.0222]
[1778381088899,56.28,80721.39,15.0,0.00012,0.0,0.02221]
[1778381093670,56.28,80726.2,15.0,0.00012,0.0,0.02236]
[1778381094418,56.28,80726.2,15.0,0.00012,0.0,0.02236]
[1778381095170,56.28,80730.99,15.0,0.00012,0.0,0.02251]
[1778381096167,56.28,80732.51,15.0,0.00012,0.0,0.02256]
[1778381097026,56.28,80733.31,15.0,0.00012,0.0,0.02258]
[1778381097881,56.28,80733.02,15.0,0.00012,0.0,0.02257]
[1778381100114,56.28,80736.47,15.0,0.00012,0.0,0.02268]
[1778381100848,56.28,80737.05,15.0,0.00012,0.0,0.0227]
[1778381101663,56.28,80737.05,15.0,0.00012,0.0,0.0227]
[1778381103148,56.28,80736.87,15.0,0.00012,0.0,0.02269]
[1778381109040,56.28,80736.06,15.0,0.00012,0.0,0.02267]
[1778381111944,56.28,80728.31,15.0,0.00012,0.0,0.02242]
[1778381112741,56.28,80725.23,15.0,0.00012,0.0,0.02233]
[1778381114161,56.28,80724.38,15.0,0.00012,0.0,0.0223]
[1778381115021,56.28,80723.99,15.0,0.00012,0.0,0.02229]
[1778381118629,56.28,80723.52,15.0,0.00012,0.0,0.02227]
[1778381119268,56.28,80723.38,15.0,0.00012,0.0,0.02227]
[1778381120899,56.28,80723.45,15.0,0.00012,0.0,0.02227]
[1778381121591,56.28,80723.45,15.0,0.00012,0.0,0.02227]
[1778381122562,56.28,80723.45,15.0,0.00012,0.0,0.02227]
[1778381123125,56.28,80723.45,15.0,0.00012,0.0,0.02227]
[1778381130191,56.28,80723.87,15.0,0.00012,0.0,0.02228]
[1778381133974,56.28,80724.07,15.0,0.00012,0.0,0.0222]
[1778381134761,56.28,80724.07,15.0,0.00012,0.0,0.0222]
[1778381136784,56.28,80724.1,15.0,0.00012,0.0,0.0222]
[1778381138543,56.28,80724.03,15.0,0.00012,0.0,0.0222]
[1778381140124,56.28,80724.14,15.0,0.00012,0.0,0.0222]
[1778381142420,56.28,80724.14,15.0,0.00012,0.0,0.0222]
[1778381148317,56.28,80722.32,15.0,0.00012,0.0,0.02214]
[1778381149602,56.28,80722.32,15.0,0.00012,0.0,0.02214]
[1778381149658,56.28,80722.32,15.0,0.00012,0.0,0.02214]
[1778381156758,56.28,80716.22,15.0,0.00012,0.0,0.02195]
[1778381157411,56.28,80716.22,15.0,0.00012,0.0,0.02195]
[1778381161175,56.28,80716.37,15.0,0.00012,0.0,0.02196]
[1778381161976,56.28,80716.34,15.0,0.00012,0.0,0.02196]
[1778381165917,56.28,80714.07,15.0,0.00012,0.0,0.02189]
[1778381166072,56.28,80714.07,15.0,0.00012,0.0,0.02189]
[1778381172487,56.28,80708.64,15.0,0.00012,0.0,0.02172]
[1778381177522,56.28,80715.43,15.0,0.00012,0.0,0.02193]
[1778381179308,56.28,80717.11,15.0,0.00012,0.0,0.02198]
[1778381180159,56.28,80717.37,15.0,0.00012,0.0,0.02199]
[1778381182360,56.28,80718.44,15.0,0.00012,0.0,0.02202]
[1778381183031,56.28,80718.79,15.0,0.00012,0.0,0.02203]
[1778381184555,56.28,80719.17,15.0,0.00012,0.0,0.02204]
[1778381185371,56.28,80718.98,15.0,0.00012,0.0,0.02204]
[1778381190615,56.28,80718.27,15.0,0.00012,0.0,0.02202]
[1778381195652,56.28,80727.31,15.0,0.00012,0.0,0.02221]
[1778381196262,56.28,80727.31,15.0,0.00012,0.0,0.02221]
[1778381197852,56.28,80727.4,15.0,0.00012,0.0,0.02221]
[1778381199170,56.28,80727.49,15.0,0.00012,0.0,0.02221]
[1778381200071,56.28,80727.63,15.0,0.00012,0.0,0.02222]
[1778381202542,56.28,80727.79,15.0,0.00012,0.0,0.02222]
[1778381203293,56.28,80727.79,15.0,0.00012,0.0,0.02222]
[1778381207275,56.28,80730.38,15.0,0.00012,0.0,0.0223]
[1778381209683,56.28,80730.38,15.0,0.00012,0.0,0.0223]
[1778381215957,56.28,80729.97,15.0,0.00012,0.0,0.02229]
[1778381217746,56.28,80730.1,15.0,0.00012,0.0,0.02229]
[1778381221197,56.28,80730.55,15.0,0.00012,0.0,0.02231]
[1778381222160,56.28,80730.52,15.0,0.00012,0.0,0.02231]
[1778381224512,56.28,80730.52,15.0,0.00012,0.0,0.02231]
[1778381226069,56.28,80730.64,15.0,0.00012,0.0,0.02231]
[1778381227680,56.28,80730.61,15.0,0.00012,0.0,0.02231]
[1778381229304,56.28,80728.3,15.0,0.00012,0.0,0.02224]
[1778381230104,56.28,80728.3,15.0,0.00012,0.0,0.02224]
[1778381230158,56.28,80728.3,15.0,0.00012,0.0,0.02224]
[1778381232911,56.28,80743.31,15.0,0.00012,0.0,0.02271]
[1778381235438,56.28,80742.96,15.0,0.00012,0.0,0.0227]
[1778381236280,56.28,80740.88,15.0,0.00012,0.0,0.02263]
[1778381237365,56.28,80740.19,15.0,0.00012,0.0,0.02261]
[1778381238117,56.28,80738.62,15.0,0.00012,0.0,0.02256]
[1778381238844,56.28,80738.62,15.0,0.00012,0.0,0.02256]
[1778381239669,56.28,80738.62,15.0,0.00012,0.0,0.02256]
[1778381247072,56.28,80739.99,15.0,0.00012,0.0,0.02261]
[1778381247941,56.28,80740.06,15.0,0.00012,0.0,0.02261]
[1778381248738,56.28,80740.06,15.0,0.00012,0.0,0.02261]
[1778381249420,56.28,80740.06,15.0,0.00012,0.0,0.02261]
[1778381255089,56.28,80739.82,15.0,0.00012,0.0,0.02251]
[1778381260133,56.28,80739.75,15.0,0.00012,0.0,0.02251]
[1778381264211,56.28,80740.04,15.0,0.00012,0.0,0.02251]
[1778381268920,56.28,80740.04,15.0,0.00012,0.0,0.02251]
[1778381269605,56.28,80740.04,15.0,0.00012,0.0,0.02251]
[1778381276142,56.28,80739.34,15.0,0.00012,0.0,0.02249]
[1778381278788,56.28,80739.34,15.0,0.00012,0.0,0.02249]
[1778381281273,56.28,80739.34,15.0,0.00012,0.0,0.02249]
[1778381282453,56.28,80739.34,15.0,0.00012,0.0,0.02249]
[1778381283948,56.28,80739.34,15.0,0.00012,0.0,0.02249]
[1778381284773,56.28,80739.34,15.0,0.00012,0.0,0.02249]
[1778381287184,56.28,80739.56,15.0,0.00012,0.0,0.0225]
[1778381288000,56.28,80739.74,15.0,0.00012,0.0,0.02251]
[1778381295369,56.28,80747.23,15.0,0.00012,0.0,0.02274]
[1778381299666,56.28,80749.04,15.0,0.00013,0.0,0.0228]
[1778381300204,56.28,80749.14,15.0,0.00013,0.0,0.0228]
[1778381302421,56.28,80749.14,15.0,0.00013,0.0,0.0228]
[1778381303221,56.28,80749.18,15.0,0.00013,0.0,0.02281]
[1778381309849,56.28,80754.13,15.0,0.00013,0.0,0.02297]
[1778381310646,56.28,80754.13,15.0,0.00013,0.0,0.02297]
[1778381314360,56.28,80755.41,15.0,0.00013,0.0,0.02291]
[1778381315887,56.28,80755.23,15.0,0.00013,0.0,0.02291]
[1778381324960,56.28,80755.54,15.0,0.00013,0.0,0.02292]
[1778381325545,56.28,80755.54,15.0,0.00013,0.0,0.02292]
[1778381328244,56.28,80755.43,15.0,0.00013,0.0,0.02291]
[1778381328990,56.28,80755.43,15.0,0.00013,0.0,0.02291]
[1778381335914,56.28,80755.43,15.0,0.00013,0.0,0.02291]
[1778381336834,56.28,80755.43,15.0,0.00013,0.0,0.02291]
[1778381347561,56.28,80749.81,15.0,0.00012,0.0,0.02273]
[1778381348446,56.28,80750.58,15.0,0.00013,0.0,0.02276]
[1778381350057,56.28,80750.68,15.0,0.00013,0.0,0.02276]
[1778381352066,56.28,80750.33,15.0,0.00012,0.0,0.02275]
[1778381353547,56.28,80750.7,15.0,0.00013,0.0,0.02276]
[1778381354120,56.28,80750.8,15.0,0.00013,0.0,0.02276]
[1778381356789,56.28,80750.89,15.0,0.00013,0.0,0.02277]
[1778381357481,56.28,80750.93,15.0,0.00013,0.0,0.02277]
[1778381362845,56.28,80754.8,15.0,0.00013,0.0,0.02289]
[1778381367880,56.28,80754.96,15.0,0.00013,0.0,0.0229]
[1778381368532,56.28,80754.96,15.0,0.00013,0.0,0.0229]
[1778381370036,56.28,80755.56,15.0,0.00013,0.0,0.02292]
[1778381373916,56.28,80755.56,15.0,0.00013,0.0,0.02282]
[1778381374781,56.28,80755.56,15.0,0.00013,0.0,0.02282]
[1778381378707,56.28,80756.22,15.0,0.00013,0.0,0.02284]
[1778381379263,56.28,80756.22,15.0,0.00013,0.0,0.02284]
[1778381380111,56.28,80756.22,15.0,0.00013,0.0,0.02284]
[1778381381885,56.28,80756.22,15.0,0.00013,0.0,0.02284]
[1778381387146,56.28,80756.22,15.0,0.00013,0.0,0.02284]
[1778381387800,56.28,80756.22,15.0,0.00013,0.0,0.02284]
[1778381390162,56.28,80762.79,15.0,0.00013,0.0,0.02306]
[1778381390960,56.28,80762.79,15.0,0.00013,0.0,0.02306]
[1778381393218,56.28,80763.78,15.0,0.00013,0.0,0.02309]
[1778381394704,56.28,80763.78,15.0,0.00013,0.0,0.02309]
[1778381398217,56.28,80766.55,15.0,0.00013,0.0,0.02318]
[1778381399859,56.28,80766.5,15.0,0.00013,0.0,0.02318]
[1778381406037,56.28,80765.98,15.0,0.00013,0.0,0.02316]
[1778381406851,56.28,80765.98,15.0,0.00013,0.0,0.02316]
[1778381408880,56.28,80766.02,15.0,0.00013,0.0,0.02316]
[1778381408905,56.28,80766.02,15.0,0.00013,0.0,0.02316]
[1778381414860,56.28,80767.14,15.0,0.00013,0.0,0.0232]
[1778381415679,56.28,80761.43,15.0,0.00013,0.0,0.02301]
[1778381417852,56.28,80760.74,15.0,0.00013,0.0,0.02299]
[1778381418482,56.28,80760.74,15.0,0.00013,0.0,0.02299]
[1778381419159,56.28,80760.74,15.0,0.00013,0.0,0.02299]
[1778381420617,56.28,80760.51,15.0,0.00013,0.0,0.02298]
[1778381426287,56.28,80760.35,15.0,0.00013,0.0,0.02298]
[1778381431218,56.28,80762.55,15.0,0.00013,0.0,0.02305]
[1778381431420,56.28,80762.55,15.0,0.00013,0.0,0.02305]
[1778381432092,56.28,80760.18,15.0,0.00013,0.0,0.02288]
[1778381433609,56.28,80759.08,15.0,0.00013,0.0,0.02284]
[1778381435107,56.28,80761.14,15.0,0.00013,0.0,0.02291]
[1778381435950,56.28,80761.14,15.0,0.00013,0.0,0.02291]
[1778381442051,56.28,80760.82,15.0,0.00013,0.0,0.0229]
[1778381442897,56.28,80760.82,15.0,0.00013,0.0,0.0229]
[1778381444336,56.28,80758.51,15.0,0.00013,0.0,0.02282]
[1778381445213,56.28,80758.44,15.0,0.00013,0.0,0.02282]
[1778381446052,56.28,80758.41,15.0,0.00013,0.0,0.02282]
[1778381446802,56.28,80758.41,15.0,0.00013,0.0,0.02282]
[1778381456501,56.28,80755.73,15.0,0.00012,0.0,0.02273]
[1778381459707,56.28,80755.73,15.0,0.00012,0.0,0.02273]
[1778381460449,56.28,80755.98,15.0,0.00013,0.0,0.02274]
[1778381464059,56.28,80756.16,15.0,0.00013,0.0,0.02275]
[1778381464660,56.28,80756.16,15.0,0.00013,0.0,0.02275]
[1778381470131,56.28,80756.25,15.0,0.00013,0.0,0.02275]
[1778381471808,56.28,80756.3,15.0,0.00013,0.0,0.02275]
[1778381476684,56.28,80756.27,15.0,0.00013,0.0,0.02275]
[1778381478030,56.28,80756.4,15.0,0.00013,0.0,0.02275]
[1778381482019,56.28,80755.79,15.0,0.00012,0.0,0.02273]
[1778381482911,56.28,80755.79,15.0,0.00012,0.0,0.02273]
[1778381484409,56.28,80755.78,15.0,0.00012,0.0,0.02273]
[1778381485112,56.28,80755.68,15.0,0.00012,0.0,0.02273]
[1778381485900,56.28,80755.68,15.0,0.00012,0.0,0.02273]
[1778381486892,56.28,80755.84,15.0,0.00012,0.0,0.02274]
[1778381490980,56.28,80756.02,15.0,0.00013,0.0,0.02274]
[1778381491943,56.28,80756.02,15.0,0.00012,0.0,0.02265]
[1778381499805,56.28,80755.83,15.0,0.00012,0.0,0.02264]
[1778381502676,56.28,80755.22,15.0,0.00012,0.0,0.02262]
[1778381503500,56.28,80755.07,15.0,0.00012,0.0,0.02262]
[1778381508276,56.28,80754.49,15.0,0.00012,0.0,0.0226]
[1778381508981,56.28,80754.49,15.0,0.00012,0.0,0.0226]
[1778381512372,56.28,80754.49,15.0,0.00012,0.0,0.0226]
[1778381514099,56.28,80754.49,15.0,0.00012,0.0,0.0226]
[1778381518752,56.28,80754.73,15.0,0.00012,0.0,0.02261]
[1778381519440,56.28,80754.73,15.0,0.00012,0.0,0.02261]
[1778381524188,56.28,80754.84,15.0,0.00012,0.0,0.02261]
[1778381525003,56.28,80754.84,15.0,0.00012,0.0,0.02261]
[1778381532033,56.28,80755.37,15.0,0.00012,0.0,0.02263]
[1778381536940,56.28,80755.24,15.0,0.00012,0.0,0.02262]
[1778381536999,56.28,80755.24,15.0,0.00012,0.0,0.02262]
[1778381538978,56.28,80751.62,15.0,0.00012,0.0,0.02251]
[1778381539661,56.28,80750.3,15.0,0.00012,0.0,0.02247]
[1778381540488,56.28,80750.19,15.0,0.00012,0.0,0.02246]
[1778381540618,56.28,80750.19,15.0,0.00012,0.0,0.02246]
[1778381541033,56.28,80750.19,15.0,0.00012,0.0,0.02246]
[1778381542618,56.28,80748.64,15.0,0.00012,0.0,0.02241]
[1778381545039,56.28,80746.86,15.0,0.00012,0.0,0.02236]
[1778381545773,56.28,80745.4,15.0,0.00012,0.0,0.02231]
[1778381547224,56.28,80744.62,15.0,0.00012,0.0,0.02229]
[1778381547389,56.28,80744.62,15.0,0.00012,0.0,0.02229]
[1778381560229,56.28,80746.72,15.0,0.00012,0.0,0.02226]
[1778381565264,56.28,80743.78,15.0,0.00012,0.0,0.02217]
[1778381566980,56.28,80743.78,15.0,0.00012,0.0,0.02217]
[1778381567762,56.28,80743.78,15.0,0.00012,0.0,0.02217]
[1778381570743,56.28,80743.74,15.0,0.00012,0.0,0.02217]
[1778381572345,56.28,80743.91,15.0,0.00012,0.0,0.02217]
[1778381573260,56.28,80741.11,15.0,0.00012,0.0,0.02208]
[1778381574092,56.28,80741.11,15.0,0.00012,0.0,0.02208]
[1778381574528,56.28,80740.88,15.0,0.00012,0.0,0.02208]
[1778381574901,56.28,80740.88,15.0,0.00012,0.0,0.02208]
[1778381578164,56.28,80740.17,15.0,0.00012,0.0,0.02205]
[1778381578938,56.28,80740.19,15.0,0.00012,0.0,0.02206]
[1778381580315,56.28,80740.19,15.0,0.00012,0.0,0.02206]
[1778381581075,56.28,80740.19,15.0,0.00012,0.0,0.02206]
[1778381582603,56.28,80739.75,15.0,0.00012,0.0,0.02204]
[1778381583388,56.28,80739.75,15.0,0.00012,0.0,0.02204]
[1778381584046,56.28,80739.75,15.0,0.00012,0.0,0.02204]
[1778381584720,56.28,80739.75,15.0,0.00012,0.0,0.02204]
[1778381587290,56.28,80739.89,15.0,0.00012,0.0,0.02205]
[1778381588021,56.28,80739.89,15.0,0.00012,0.0,0.02205]
[1778381593461,56.28,80739.93,15.0,0.00012,0.0,0.02205]
[1778381597195,56.28,80739.72,15.0,0.00012,0.0,0.02204]
[1778381597923,56.28,80739.72,15.0,0.00012,0.0,0.02204]
[1778381603531,56.28,80739.58,15.0,0.00012,0.0,0.02204]
[1778381608566,56.28,80739.65,15.0,0.00012,0.0,0.02204]
[1778381609392,56.28,80739.65,15.0,0.00012,0.0,0.02204]
[1778381610942,56.28,80739.65,15.0,0.00012,0.0,0.02204]
[1778381614182,56.28,80738.15,15.0,0.00012,0.0,0.0219]
[1778381614932,56.28,80738.02,15.0,0.00012,0.0,0.0219]
[1778381622868,56.28,80738.35,15.0,0.00012,0.0,0.02191]
[1778381623569,56.28,80738.39,15.0,0.00012,0.0,0.02191]
[1778381628248,56.28,80738.14,15.0,0.00012,0.0,0.0219]
[1778381629007,56.28,80738.14,15.0,0.00012,0.0,0.0219]
[1778381636293,56.28,80738.14,15.0,0.00012,0.0,0.0219]
[1778381636993,56.28,80738.14,15.0,0.00012,0.0,0.0219]
[1778381638999,56.28,80738.14,15.0,0.00012,0.0,0.0219]
[1778381639800,56.28,80738.14,15.0,0.00012,0.0,0.0219]
[1778381643103,56.28,80738.28,15.0,0.00012,0.0,0.0219]
[1778381643757,56.28,80738.85,15.0,0.00012,0.0,0.02192]
[1778381646734,56.28,80738.82,15.0,0.00012,0.0,0.02192]
[1778381647391,56.28,80743.17,15.0,0.00012,0.0,0.02206]
[1778381648916,56.28,80746.61,15.0,0.00012,0.0,0.02216]
[1778381649595,56.28,80746.2,15.0,0.00012,0.0,0.02215]
[1778381652885,56.28,80745.95,15.0,0.00012,0.0,0.02214]
[1778381653388,56.28,80746.03,15.0,0.00012,0.0,0.02215]
[1778381655939,56.28,80746.17,15.0,0.00012,0.0,0.02215]
[1778381656775,56.28,80746.24,15.0,0.00012,0.0,0.02215]
[1778381663956,56.28,80745.82,15.0,0.00012,0.0,0.02214]
[1778381667107,56.28,80746.17,15.0,0.00012,0.0,0.02215]
[1778381667843,56.28,80746.49,15.0,0.00012,0.0,0.02216]
[1778381669514,56.28,80746.83,15.0,0.00012,0.0,0.02217]
[1778381670054,56.28,80746.83,15.0,0.00012,0.0,0.02217]
[1778381671649,56.28,80755.71,15.0,0.00012,0.0,0.02236]
[1778381672481,56.28,80755.95,15.0,0.00012,0.0,0.02236]
[1778381673254,56.28,80755.95,15.0,0.00012,0.0,0.02236]
[1778381674204,56.28,80756.23,15.0,0.00012,0.0,0.02237]
[1778381678724,56.28,80757.16,15.0,0.00012,0.0,0.0224]
[1778381679529,56.28,80757.12,15.0,0.00012,0.0,0.0224]
[1778381680210,56.28,80757.12,15.0,0.00012,0.0,0.0224]
[1778381681922,56.28,80756.62,15.0,0.00012,0.0,0.02239]
[1778381687344,56.28,80756.03,15.0,0.00012,0.0,0.02237]
[1778381688048,56.28,80756.03,15.0,0.00012,0.0,0.02237]
[1778381690364,56.28,80756.04,15.0,0.00012,0.0,0.02237]
[1778381691097,56.28,80756.04,15.0,0.00012,0.0,0.02237]
[1778381694112,56.28,80756.0,15.0,0.00012,0.0,0.02237]
[1778381695587,56.28,80755.96,15.0,0.00012,0.0,0.02236]
[1778381701225,56.28,80756.05,15.0,0.00012,0.0,0.02237]
[1778381702000,56.28,80756.77,15.0,0.00012,0.0,0.02239]
[1778381708266,56.28,80755.89,15.0,0.00012,0.0,0.02236]
[1778381713301,56.28,80755.85,15.0,0.00012,0.0,0.02236]
[1778381714123,56.28,80755.85,15.0,0.00012,0.0,0.02236]
[1778381714926,56.28,80755.85,15.0,0.00012,0.0,0.02236]
[1778381717759,56.28,80755.78,15.0,0.00012,0.0,0.02236]
[1778381718317,56.28,80755.78,15.0,0.00012,0.0,0.02236]
[1778381722025,56.28,80755.78,15.0,0.00012,0.0,0.02236]
[1778381722717,56.28,80755.78,15.0,0.00012,0.0,0.02236]
[1778381723265,56.28,80755.78,15.0,0.00012,0.0,0.02236]
[1778381724086,56.28,80755.78,15.0,0.00012,0.0,0.02236]
[1778381726530,56.28,80755.61,15.0,0.00012,0.0,0.02235]
[1778381727887,56.28,80755.61,15.0,0.00012,0.0,0.02235]
[1778381731794,56.28,80755.68,15.0,0.00012,0.0,0.02236]
[1778381732507,56.28,80755.68,15.0,0.00012,0.0,0.02226]
[1778381735647,56.28,80755.64,15.0,0.00012,0.0,0.02226]
[1778381736301,56.28,80755.64,15.0,0.00012,0.0,0.02226]
[1778381737975,56.28,80755.32,15.0,0.00012,0.0,0.02225]
[1778381739392,56.28,80754.6,15.0,0.00012,0.0,0.02223]
[1778381740208,56.28,80754.6,15.0,0.00012,0.0,0.02223]
[1778381740355,56.28,80750.54,15.0,0.00012,0.0,0.0221]
[1778381742569,56.28,80747.65,15.0,0.00012,0.0,0.02201]
[1778381743037,56.28,80747.65,15.0,0.00012,0.0,0.02201]
[1778381744110,56.28,80747.2,15.0,0.00012,0.0,0.022]
[1778381744969,56.28,80746.28,15.0,0.00012,0.0,0.02197]
[1778381746387,56.28,80745.78,15.0,0.00012,0.0,0.02195]
[1778381747222,56.28,80745.78,15.0,0.00012,0.0,0.02195]
[1778381748899,56.28,80745.62,15.0,0.00012,0.0,0.02195]
[1778381748952,56.28,80745.62,15.0,0.00012,0.0,0.02195]
[1778381750078,56.28,80745.66,15.0,0.00012,0.0,0.02195]
[1778381750690,56.28,80737.85,15.0,0.00012,0.0,0.02171]
[1778381751319,56.28,80737.85,15.0,0.00012,0.0,0.02171]
[1778381752281,56.28,80737.05,15.0,0.00012,0.0,0.02168]
[1778381755104,56.28,80738.5,15.0,0.00012,0.0,0.02173]
[1778381755892,56.28,80739.11,15.0,0.00012,0.0,0.02175]
[1778381758675,56.28,80738.89,15.0,0.00012,0.0,0.02174]
[1778381760208,56.28,80739.03,15.0,0.00012,0.0,0.02174]
[1778381762877,56.28,80739.04,15.0,0.00012,0.0,0.02174]
[1778381763643,56.28,80738.65,15.0,0.00012,0.0,0.02173]
[1778381765013,56.28,80738.72,15.0,0.00012,0.0,0.02173]
[1778381765883,56.28,80738.72,15.0,0.00012,0.0,0.02173]
[1778381769241,56.28,80738.68,15.0,0.00012,0.0,0.02173]
[1778381770035,56.28,80738.72,15.0,0.00012,0.0,0.02173]
[1778381774044,56.28,80738.75,15.0,0.00012,0.0,0.02174]
[1778381775027,56.28,80738.75,15.0,0.00012,0.0,0.02174]
[1778381778400,56.28,80736.98,15.0,0.00012,0.0,0.02168]
[1778381779156,56.28,80736.98,15.0,0.00012,0.0,0.02168]
[1778381779983,56.28,80737.1,15.0,0.00012,0.0,0.02169]
[1778381780721,56.28,80737.33,15.0,0.00012,0.0,0.02169]
[1778381785808,56.28,80735.28,15.0,0.00012,0.0,0.02163]
[1778381789949,56.28,80734.22,15.0,0.00012,0.0,0.0216]
[1778381790731,56.28,80734.22,15.0,0.00012,0.0,0.0216]
[1778381797252,56.28,80734.18,15.0,0.00012,0.0,0.02151]
[1778381798048,56.28,80734.18,15.0,0.00012,0.0,0.02151]
[1778381801997,56.28,80735.18,15.0,0.00012,0.0,0.02154]
[1778381802779,56.28,80735.18,15.0,0.00012,0.0,0.02154]
[1778381805034,56.28,80735.14,15.0,0.00012,0.0,0.02153]
[1778381805712,56.28,80735.18,15.0,0.00012,0.0,0.02154]
[1778381808450,56.28,80735.16,15.0,0.00012,0.0,0.02154]
[1778381809224,56.28,80735.16,15.0,0.00012,0.0,0.02154]
[1778381811308,56.28,80733.74,15.0,0.00012,0.0,0.02149]
[1778381812921,56.28,80733.74,15.0,0.00012,0.0,0.02149]
[1778381813600,56.28,80733.7,15.0,0.00012,0.0,0.02149]
[1778381814194,56.28,80733.7,15.0,0.00012,0.0,0.02149]
[1778381815150,56.28,80733.7,15.0,0.00012,0.0,0.02149]
[1778381815916,56.28,80733.7,15.0,0.00012,0.0,0.02149]
[1778381817596,56.28,80733.7,15.0,0.00012,0.0,0.02149]
[1778381819229,56.28,80733.7,15.0,0.00012,0.0,0.02149]
[1778381820140,56.28,80735.13,15.0,0.00012,0.0,0.02153]
[1778381820971,56.28,80735.13,15.0,0.00012,0.0,0.02153]
[1778381824731,56.28,80735.09,15.0,0.00012,0.0,0.02153]
[1778381825555,56.28,80735.09,15.0,0.00012,0.0,0.02153]
[1778381826213,56.28,80735.09,15.0,0.00012,0.0,0.02153]
[1778381831996,56.28,80734.6,15.0,0.00012,0.0,0.02152]
[1778381836708,56.28,80734.46,15.0,0.00012,0.0,0.02151]
[1778381837451,56.28,80734.46,15.0,0.00012,0.0,0.02151]
[1778381841896,56.28,80735.55,15.0,0.00012,0.0,0.02155]
[1778381842606,56.28,80735.58,15.0,0.00012,0.0,0.02155]
[1778381843313,56.28,80735.58,15.0,0.00012,0.0,0.02155]
[1778381845470,56.28,80735.55,15.0,0.00012,0.0,0.02155]
[1778381846150,56.28,80735.55,15.0,0.00012,0.0,0.02155]
[1778381846999,56.28,80735.55,15.0,0.00012,0.0,0.02155]
[1778381854677,56.28,80734.41,15.0,0.00012,0.0,0.02142]
[1778381855368,56.28,80734.41,15.0,0.00012,0.0,0.02142]
[1778381862003,56.28,80735.33,15.0,0.00012,0.0,0.02145]
[1778381862776,56.28,80735.01,15.0,0.00012,0.0,0.02144]
[1778381867851,56.28,80736.61,15.0,0.00012,0.0,0.02149]
[1778381868604,56.28,80736.37,15.0,0.00012,0.0,0.02148]
[1778381874428,56.28,80736.59,15.0,0.00012,0.0,0.02149]
[1778381880475,56.28,80737.13,15.0,0.00012,0.0,0.0215]
[1778381882005,56.28,80737.13,15.0,0.00012,0.0,0.0215]
[1778381882787,56.28,80737.17,15.0,0.00012,0.0,0.02151]
[1778381883478,56.28,80737.12,15.0,0.00012,0.0,0.0215]
[1778381884151,56.28,80737.12,15.0,0.00012,0.0,0.0215]
[1778381884926,56.28,80737.01,15.0,0.00012,0.0,0.0215]
[1778381885656,56.28,80737.09,15.0,0.00012,0.0,0.0215]
[1778381888818,56.28,80737.02,15.0,0.00012,0.0,0.0215]
[1778381889516,56.28,80736.36,15.0,0.00012,0.0,0.02148]
[1778381892646,56.28,80736.39,15.0,0.00012,0.0,0.02148]
[1778381893226,56.28,80736.39,15.0,0.00012,0.0,0.02148]
[1778381896236,56.28,80739.02,15.0,0.00012,0.0,0.02156]
[1778381897014,56.28,80739.34,15.0,0.00012,0.0,0.02157]
[1778381900490,56.28,80739.42,15.0,0.00012,0.0,0.02157]
[1778381902277,56.28,80739.32,15.0,0.00012,0.0,0.02157]
[1778381903902,56.28,80739.32,15.0,0.00012,0.0,0.02157]
[1778381904432,56.28,80739.32,15.0,0.00012,0.0,0.02157]
[1778381908629,56.28,80739.44,15.0,0.00012,0.0,0.02158]
[1778381909422,56.28,80739.44,15.0,0.00012,0.0,0.02158]
[1778381912355,56.28,80738.93,15.0,0.00012,0.0,0.02156]
[1778381912962,56.28,80738.56,15.0,0.00012,0.0,0.02146]
[1778381918966,56.28,80738.92,15.0,0.00012,0.0,0.02147]
[1778381919779,56.28,80738.92,15.0,0.00012,0.0,0.02147]
[1778381925161,56.28,80745.02,15.0,0.00012,0.0,0.02166]
[1778381925972,56.28,80745.03,15.0,0.00012,0.0,0.02166]
[1778381926690,56.28,80745.1,15.0,0.00012,0.0,0.02166]
[1778381927248,56.28,80745.1,15.0,0.00012,0.0,0.02166]
[1778381929332,56.28,80745.1,15.0,0.00012,0.0,0.02166]
[1778381930177,56.28,80745.1,15.0,0.00012,0.0,0.02166]
[1778381930992,56.28,80745.1,15.0,0.00012,0.0,0.02166]
[1778381931944,56.28,80745.1,15.0,0.00012,0.0,0.02166]
[1778381939890,56.28,80754.93,15.0,0.00012,0.0,0.02196]
[1778381940874,56.28,80754.93,15.0,0.00012,0.0,0.02196]
[1778381941600,56.28,80753.93,15.0,0.00012,0.0,0.02193]
[1778381942655,56.28,80754.47,15.0,0.00012,0.0,0.02195]
[1778381943281,56.28,80754.47,15.0,0.00012,0.0,0.02195]
[1778381945623,56.28,80754.61,15.0,0.00012,0.0,0.02195]
[1778381946581,56.28,80754.61,15.0,0.00012,0.0,0.02195]
[1778381952641,56.28,80753.44,15.0,0.00012,0.0,0.02192]
[1778381953475,56.28,80753.44,15.0,0.00012,0.0,0.02192]
[1778381960517,56.28,80748.78,15.0,0.00012,0.0,0.02177]
[1778381960537,56.28,80748.78,15.0,0.00012,0.0,0.02177]
[1778381960684,56.28,80748.46,15.0,0.00012,0.0,0.02176]
[1778381962288,56.28,80745.84,15.0,0.00012,0.0,0.02168]
[1778381965338,56.28,80739.08,15.0,0.00012,0.0,0.02147]
[1778381966239,56.28,80738.74,15.0,0.00012,0.0,0.02146]
[1778381974293,56.28,80738.42,15.0,0.00012,0.0,0.02145]
[1778381975878,56.28,80738.42,15.0,0.00012,0.0,0.02136]
[1778381979740,56.28,80739.66,15.0,0.00012,0.0,0.0214]
[1778381981945,56.28,80740.34,15.0,0.00012,0.0,0.02142]
[1778381987221,56.28,80740.12,15.0,0.00012,0.0,0.02142]
[1778381991146,56.28,80742.14,15.0,0.00012,0.0,0.02148]
[1778381992165,56.28,80744.47,15.0,0.00012,0.0,0.02155]
[1778381996999,56.28,80758.32,15.0,0.00012,0.0,0.02197]
[1778381997803,56.28,80759.92,15.0,0.00012,0.0,0.02202]
[1778382003137,56.28,80762.29,15.0,0.00012,0.0,0.0221]
[1778382004038,56.28,80762.98,15.0,0.00012,0.0,0.02212]
[1778382007350,56.28,80764.83,15.0,0.00012,0.0,0.02218]
[1778382008012,56.28,80764.77,15.0,0.00012,0.0,0.02218]
[1778382008819,56.28,80764.77,15.0,0.00012,0.0,0.02218]
[1778382009416,56.28,80764.77,15.0,0.00012,0.0,0.02218]
[1778382017208,56.28,80759.3,15.0,0.00012,0.0,0.02201]
[1778382018778,56.28,80756.05,15.0,0.00012,0.0,0.0219]
[1778382021125,56.28,80756.02,15.0,0.00012,0.0,0.0219]
[1778382021907,56.28,80756.05,15.0,0.00012,0.0,0.0219]
[1778382025938,56.28,80756.84,15.0,0.00012,0.0,0.02193]
[1778382026820,56.28,80756.84,15.0,0.00012,0.0,0.02193]
[1778382027650,56.28,80756.59,15.0,0.00012,0.0,0.02192]
[1778382028295,56.28,80756.59,15.0,0.00012,0.0,0.02192]
[1778382033471,56.28,80757.68,15.0,0.00012,0.0,0.02196]
[1778382034148,56.28,80757.68,15.0,0.00012,0.0,0.02186]
[1778382036309,56.28,80758.11,15.0,0.00012,0.0,0.02188]
[1778382037084,56.28,80758.25,15.0,0.00012,0.0,0.02188]
[1778382037914,56.28,80758.36,15.0,0.00012,0.0,0.02188]
[1778382039168,56.28,80757.59,15.0,0.00012,0.0,0.02186]
[1778382041993,56.28,80757.52,15.0,0.00012,0.0,0.02186]
[1778382042892,56.28,80757.55,15.0,0.00012,0.0,0.02186]
[1778382044903,56.28,80757.05,15.0,0.00012,0.0,0.02184]
[1778382045614,56.28,80757.05,15.0,0.00012,0.0,0.02184]
[1778382046268,56.28,80757.16,15.0,0.00012,0.0,0.02185]
[1778382047102,56.28,80757.16,15.0,0.00012,0.0,0.02185]
[1778382047917,56.28,80757.21,15.0,0.00012,0.0,0.02185]
[1778382048565,56.28,80757.21,15.0,0.00012,0.0,0.02185]
[1778382052012,56.28,80757.07,15.0,0.00012,0.0,0.02184]
[1778382052417,56.28,80757.07,15.0,0.00012,0.0,0.02184]
[1778382056995,56.28,80752.21,15.0,0.00012,0.0,0.02169]
[1778382057648,56.28,80752.21,15.0,0.00012,0.0,0.02169]
[1778382057852,56.28,80752.21,15.0,0.00012,0.0,0.02169]
[1778382058230,56.28,80752.21,15.0,0.00012,0.0,0.02169]
[1778382063762,56.28,80749.49,15.0,0.00012,0.0,0.02161]
[1778382067744,56.28,80749.63,15.0,0.00012,0.0,0.02162]
[1778382068641,56.28,80749.63,15.0,0.00012,0.0,0.02162]
[1778382071936,56.28,80752.19,15.0,0.00012,0.0,0.02169]
[1778382073240,56.28,80752.19,15.0,0.00012,0.0,0.02169]
[1778382074763,56.28,80752.11,15.0,0.00012,0.0,0.02169]
[1778382075477,56.28,80752.11,15.0,0.00012,0.0,0.02169]
[1778382076885,56.28,80751.61,15.0,0.00012,0.0,0.02168]
[1778382077531,56.28,80751.61,15.0,0.00012,0.0,0.02168]
[1778382083902,56.28,80749.55,15.0,0.00012,0.0,0.02161]
[1778382085045,56.28,80749.55,15.0,0.00012,0.0,0.02161]
[1778382085681,56.28,80749.55,15.0,0.00012,0.0,0.02161]
[1778382088921,56.28,80755.04,15.0,0.00012,0.0,0.02178]
[1778382089605,56.28,80755.04,15.0,0.00012,0.0,0.02178]
[1778382091146,56.28,80754.76,15.0,0.00012,0.0,0.02177]
[1778382091972,56.28,80752.41,15.0,0.00012,0.0,0.02161]
[1778382098002,56.28,80751.46,15.0,0.00012,0.0,0.02158]
[1778382103039,56.28,80751.31,15.0,0.00012,0.0,0.02158]
[1778382104175,56.28,80751.31,15.0,0.00012,0.0,0.02158]
[1778382105058,56.28,80751.31,15.0,0.00012,0.0,0.02158]
[1778382106180,56.28,80751.31,15.0,0.00012,0.0,0.02158]
[1778382107103,56.28,80751.35,15.0,0.00012,0.0,0.02158]
[1778382108528,56.28,80750.65,15.0,0.00012,0.0,0.02156]
[1778382110122,56.28,80750.65,15.0,0.00012,0.0,0.02156]
[1778382113383,56.28,80750.26,15.0,0.00012,0.0,0.02154]
[1778382114118,56.28,80750.26,15.0,0.00012,0.0,0.02154]
[1778382117478,56.28,80750.4,15.0,0.00012,0.0,0.02155]
[1778382118080,56.28,80750.44,15.0,0.00012,0.0,0.02155]
[1778382119367,56.28,80750.44,15.0,0.00012,0.0,0.02155]
[1778382120059,56.28,80750.47,15.0,0.00012,0.0,0.02155]
[1778382120994,56.28,80750.47,15.0,0.00012,0.0,0.02155]
[1778382121894,56.28,80750.47,15.0,0.00012,0.0,0.02155]
[1778382123487,56.28,80750.51,15.0,0.00012,0.0,0.02155]
[1778382124135,56.28,80750.76,15.0,0.00012,0.0,0.02156]
[1778382129221,56.28,80755.76,15.0,0.00012,0.0,0.02171]
[1778382134256,56.28,80758.47,15.0,0.00012,0.0,0.0218]
[1778382137401,56.28,80760.95,15.0,0.00012,0.0,0.02187]
[1778382138185,56.28,80760.94,15.0,0.00012,0.0,0.02187]
[1778382141819,56.28,80758.86,15.0,0.00012,0.0,0.02181]
[1778382142506,56.28,80758.86,15.0,0.00012,0.0,0.02181]
[1778382148025,56.28,80761.64,15.0,0.00012,0.0,0.02189]
[1778382148803,56.28,80761.42,15.0,0.00012,0.0,0.02189]
[1778382150170,56.28,80761.49,15.0,0.00012,0.0,0.02189]
[1778382151011,56.28,80761.49,15.0,0.00012,0.0,0.02189]
[1778382151821,56.28,80761.49,15.0,0.00012,0.0,0.0218]
[1778382152371,56.28,80761.49,15.0,0.00012,0.0,0.0218]
[1778382154047,56.28,80763.86,15.0,0.00012,0.0,0.02187]
[1778382154823,56.28,80767.57,15.0,0.00012,0.0,0.02199]
[1778382155582,56.28,80767.57,15.0,0.00012,0.0,0.02199]
[1778382156181,56.28,80769.51,15.0,0.00012,0.0,0.02205]
[1778382157000,56.28,80769.52,15.0,0.00012,0.0,0.02205]
[1778382157768,56.28,80769.59,15.0,0.00012,0.0,0.02205]
[1778382163461,56.28,80784.14,15.0,0.00012,0.0,0.02251]
[1778382165009,56.28,80784.96,15.0,0.00012,0.0,0.02253]
[1778382166590,56.28,80785.43,15.0,0.00012,0.0,0.02255]
[1778382172727,56.28,80785.11,15.0,0.00012,0.0,0.02254]
[1778382173310,56.28,80785.11,15.0,0.00012,0.0,0.02254]
[1778382177182,56.28,80785.36,15.0,0.00012,0.0,0.02255]
[1778382178697,56.28,80785.44,15.0,0.00012,0.0,0.02255]
[1778382180171,56.28,80785.36,15.0,0.00012,0.0,0.02255]
[1778382180908,56.28,80785.15,15.0,0.00012,0.0,0.02254]
[1778382181676,56.28,80785.15,15.0,0.00012,0.0,0.02254]
[1778382182362,56.28,80785.15,15.0,0.00012,0.0,0.02254]
[1778382183013,56.28,80785.45,15.0,0.00012,0.0,0.02255]
[1778382184470,56.28,80785.45,15.0,0.00012,0.0,0.02255]
[1778382186094,56.28,80785.45,15.0,0.00012,0.0,0.02255]
[1778382186927,56.28,80785.45,15.0,0.00012,0.0,0.02255]
[1778382187846,56.28,80785.45,15.0,0.00012,0.0,0.02255]
[1778382188851,56.28,80785.45,15.0,0.00012,0.0,0.02255]
[1778382195415,56.28,80785.48,15.0,0.00012,0.0,0.02255]
[1778382196154,56.28,80785.48,15.0,0.00012,0.0,0.02255]
[1778382196950,56.28,80785.48,15.0,0.00012,0.0,0.02255]
[1778382197620,56.28,80785.48,15.0,0.00012,0.0,0.02255]
[1778382200421,56.28,80788.06,15.0,0.00012,0.0,0.02263]
[1778382201150,56.28,80788.26,15.0,0.00012,0.0,0.02264]
[1778382205570,56.28,80790.73,15.0,0.00013,0.0,0.02272]
[1778382206320,56.28,80790.73,15.0,0.00013,0.0,0.02272]
[1778382209510,56.28,80788.0,15.0,0.00012,0.0,0.02263]
[1778382210156,56.28,80788.0,15.0,0.00012,0.0,0.02263]
[1778382213197,56.28,80788.07,15.0,0.00012,0.0,0.02254]
[1778382213892,56.28,80788.07,15.0,0.00012,0.0,0.02254]
[1778382217654,56.28,80788.11,15.0,0.00012,0.0,0.02254]
[1778382219090,56.28,80788.11,15.0,0.00012,0.0,0.02254]
[1778382226903,56.28,80788.29,15.0,0.00012,0.0,0.02255]
[1778382230834,56.28,80790.23,15.0,0.00012,0.0,0.02261]
[1778382230940,56.28,80790.23,15.0,0.00012,0.0,0.02261]
[1778382236973,56.28,80790.0,15.0,0.00012,0.0,0.0226]
[1778382237927,56.28,80790.0,15.0,0.00012,0.0,0.0226]
[1778382238581,56.28,80790.0,15.0,0.00012,0.0,0.0226]
[1778382239317,56.28,80790.03,15.0,0.00012,0.0,0.0226]
[1778382240057,56.28,80791.05,15.0,0.00012,0.0,0.02263]
[1778382241467,56.28,80791.2,15.0,0.00012,0.0,0.02264]
[1778382242123,56.28,80791.2,15.0,0.00012,0.0,0.02264]
[1778382245789,56.28,80791.09,15.0,0.00012,0.0,0.02264]
[1778382246759,56.28,80791.24,15.0,0.00012,0.0,0.02264]
[1778382250193,56.28,80792.04,15.0,0.00013,0.0,0.02267]
[1778382251994,56.28,80792.01,15.0,0.00013,0.0,0.02266]
[1778382256675,56.28,80791.87,15.0,0.00012,0.0,0.02266]
[1778382257395,56.28,80791.87,15.0,0.00012,0.0,0.02266]
[1778382263589,56.28,80791.7,15.0,0.00012,0.0,0.02265]
[1778382264116,56.28,80791.73,15.0,0.00012,0.0,0.02266]
[1778382266323,56.28,80791.8,15.0,0.00012,0.0,0.02266]
[1778382266430,56.28,80791.8,15.0,0.00012,0.0,0.02266]
[1778382266749,56.28,80791.8,15.0,0.00012,0.0,0.02266]
[1778382267419,56.28,80791.83,15.0,0.00012,0.0,0.02266]
[1778382268067,56.28,80798.17,15.0,0.00013,0.0,0.02286]
[1778382268770,56.28,80798.17,15.0,0.00013,0.0,0.02286]
[1778382269526,56.28,80793.74,15.0,0.00013,0.0,0.02272]
[1778382270516,56.28,80793.6,15.0,0.00013,0.0,0.02272]
[1778382271369,56.28,80793.42,15.0,0.00013,0.0,0.02271]
[1778382272348,56.28,80793.46,15.0,0.00012,0.0,0.02262]
[1778382274558,56.28,80793.49,15.0,0.00012,0.0,0.02262]
[1778382275996,56.28,80793.49,15.0,0.00012,0.0,0.02262]
[1778382277532,56.28,80793.49,15.0,0.00012,0.0,0.02262]
[1778382279658,56.28,80793.49,15.0,0.00012,0.0,0.02262]
[1778382282558,56.28,80792.63,15.0,0.00012,0.0,0.02259]
[1778382282676,56.28,80792.63,15.0,0.00012,0.0,0.02259]
[1778382284154,56.28,80799.93,15.0,0.00013,0.0,0.02282]
[1778382285087,56.28,80800.02,15.0,0.00013,0.0,0.02283]
[1778382288106,56.28,80799.6,15.0,0.00013,0.0,0.02281]
[1778382288909,56.28,80799.91,15.0,0.00013,0.0,0.02282]
[1778382290353,56.28,80800.01,15.0,0.00013,0.0,0.02283]
[1778382292059,56.28,80803.23,15.0,0.00013,0.0,0.02293]
[1778382293508,56.28,80803.4,15.0,0.00013,0.0,0.02294]
[1778382294240,56.28,80803.37,15.0,0.00013,0.0,0.02294]
[1778382295816,56.28,80803.37,15.0,0.00013,0.0,0.02294]
[1778382296888,56.28,80803.16,15.0,0.00013,0.0,0.02293]
[1778382302757,56.28,80803.32,15.0,0.00013,0.0,0.02293]
[1778382303357,56.28,80803.32,15.0,0.00013,0.0,0.02293]
[1778382305831,56.28,80803.32,15.0,0.00013,0.0,0.02293]
[1778382306390,56.28,80803.32,15.0,0.00013,0.0,0.02293]
[1778382308378,56.28,80813.84,15.0,0.00013,0.0,0.02328]
[1778382309246,56.28,80814.13,15.0,0.00013,0.0,0.02329]
[1778382312223,56.28,80809.13,15.0,0.00013,0.0,0.02312]
[1778382313155,56.28,80809.13,15.0,0.00013,0.0,0.02312]
[1778382316967,56.28,80811.48,15.0,0.00013,0.0,0.0232]
[1778382318609,56.28,80811.48,15.0,0.00013,0.0,0.0232]
[1778382320066,56.28,80810.38,15.0,0.00013,0.0,0.02316]
[1778382320143,56.28,80810.38,15.0,0.00013,0.0,0.02316]
[1778382321843,56.28,80808.72,15.0,0.00013,0.0,0.02311]
[1778382323278,56.28,80805.39,15.0,0.00013,0.0,0.023]
[1778382326024,56.28,80805.72,15.0,0.00013,0.0,0.02301]
[1778382327154,56.28,80805.72,15.0,0.00013,0.0,0.02301]
[1778382329586,56.28,80805.72,15.0,0.00013,0.0,0.02301]
[1778382330409,56.28,80805.72,15.0,0.00013,0.0,0.02301]
[1778382331191,56.28,80803.41,15.0,0.00013,0.0,0.02294]
[1778382331965,56.28,80803.41,15.0,0.00013,0.0,0.02294]
[1778382335230,56.28,80802.96,15.0,0.00013,0.0,0.02283]
[1778382336084,56.28,80802.96,15.0,0.00013,0.0,0.02283]
[1778382338233,56.28,80802.25,15.0,0.00013,0.0,0.0228]
[1778382339062,56.28,80801.84,15.0,0.00013,0.0,0.02279]
[1778382344726,56.28,80797.77,15.0,0.00013,0.0,0.02266]
[1778382346446,56.28,80797.06,15.0,0.00012,0.0,0.02264]
[1778382347332,56.28,80795.87,15.0,0.00012,0.0,0.0226]
[1778382348138,56.28,80795.87,15.0,0.00012,0.0,0.0226]
[1778382348886,56.28,80795.87,15.0,0.00012,0.0,0.0226]
[1778382351102,56.28,80793.6,15.0,0.00012,0.0,0.02253]
[1778382353811,56.28,80793.6,15.0,0.00012,0.0,0.02253]
[1778382356494,56.28,80793.6,15.0,0.00012,0.0,0.02253]
[1778382357215,56.28,80793.11,15.0,0.00012,0.0,0.02251]
[1778382357812,56.28,80793.11,15.0,0.00012,0.0,0.02251]
[1778382357950,56.28,80793.11,15.0,0.00012,0.0,0.02251]
[1778382360526,56.28,80788.53,15.0,0.00012,0.0,0.02237]
[1778382362099,56.28,80787.53,15.0,0.00012,0.0,0.02233]
[1778382363013,56.28,80784.37,15.0,0.00012,0.0,0.02223]
[1778382363637,56.28,80784.37,15.0,0.00012,0.0,0.02223]
[1778382365172,56.28,80783.39,15.0,0.00012,0.0,0.0222]
[1778382365978,56.28,80783.39,15.0,0.00012,0.0,0.0222]
[1778382371916,56.28,80782.62,15.0,0.00012,0.0,0.02218]
[1778382373091,56.28,80782.62,15.0,0.00012,0.0,0.02218]
[1778382373813,56.28,80782.62,15.0,0.00012,0.0,0.02218]
[1778382382527,56.28,80782.92,15.0,0.00012,0.0,0.02219]
[1778382383274,56.28,80782.92,15.0,0.00012,0.0,0.02219]
[1778382384908,56.28,80783.98,15.0,0.00012,0.0,0.02222]
[1778382385749,56.28,80783.98,15.0,0.00012,0.0,0.02222]
[1778382386674,56.28,80783.98,15.0,0.00012,0.0,0.02222]
[1778382387864,56.28,80783.86,15.0,0.00012,0.0,0.02222]
[1778382396084,56.28,80779.69,15.0,0.00012,0.0,0.02199]
[1778382403515,56.28,80779.85,15.0,0.00012,0.0,0.022]
[1778382403526,56.28,80779.85,15.0,0.00012,0.0,0.022]
[1778382405919,56.28,80775.45,15.0,0.00012,0.0,0.02186]
[1778382406577,56.28,80774.85,15.0,0.00012,0.0,0.02184]
[1778382411949,56.28,80769.9,15.0,0.00012,0.0,0.02169]
[1778382413505,56.28,80769.42,15.0,0.00012,0.0,0.02168]
[1778382420252,56.28,80770.38,15.0,0.00012,0.0,0.02171]
[1778382421094,56.28,80770.38,15.0,0.00012,0.0,0.02171]
[1778382422044,56.28,80770.42,15.0,0.00012,0.0,0.02171]
[1778382423740,56.28,80770.28,15.0,0.00012,0.0,0.0217]
[1778382423830,56.28,80770.28,15.0,0.00012,0.0,0.0217]
[1778382429080,56.28,80760.76,15.0,0.00012,0.0,0.02141]
[1778382431929,56.28,80760.29,15.0,0.00012,0.0,0.0214]
[1778382432577,56.28,80758.21,15.0,0.00012,0.0,0.02133]
[1778382433228,56.28,80757.85,15.0,0.00012,0.0,0.02132]
[1778382435716,56.28,80758.17,15.0,0.00012,0.0,0.02133]
[1778382436532,56.28,80759.03,15.0,0.00012,0.0,0.02136]
[1778382437139,56.28,80758.27,15.0,0.00012,0.0,0.02134]
[1778382438613,56.28,80760.83,15.0,0.00012,0.0,0.02141]
[1778382444427,56.28,80764.25,15.0,0.00012,0.0,0.02152]
[1778382449462,56.28,80761.77,15.0,0.00012,0.0,0.02144]
[1778382454749,56.28,80759.57,15.0,0.00012,0.0,0.02128]
[1778382455505,56.28,80759.57,15.0,0.00012,0.0,0.02128]
[1778382460539,56.28,80761.47,15.0,0.00012,0.0,0.02134]
[1778382464165,56.28,80761.36,15.0,0.00012,0.0,0.02134]
[1778382465746,56.28,80761.39,15.0,0.00012,0.0,0.02134]
[1778382468683,56.28,80761.49,15.0,0.00012,0.0,0.02134]
[1778382469463,56.28,80761.4,15.0,0.00012,0.0,0.02134]
[1778382472370,56.28,80761.41,15.0,0.00012,0.0,0.02134]
[1778382473117,56.28,80761.38,15.0,0.00012,0.0,0.02134]
[1778382475460,56.28,80761.33,15.0,0.00012,0.0,0.02134]
[1778382476868,56.28,80761.33,15.0,0.00012,0.0,0.02134]
[1778382478264,56.28,80761.34,15.0,0.00012,0.0,0.02134]
[1778382478982,56.28,80761.34,15.0,0.00012,0.0,0.02134]
[1778382479654,56.28,80761.32,15.0,0.00012,0.0,0.02134]
[1778382480345,56.28,80761.33,15.0,0.00012,0.0,0.02134]
[1778382481956,56.28,80761.42,15.0,0.00012,0.0,0.02134]
[1778382482900,56.28,80761.42,15.0,0.00012,0.0,0.02134]
[1778382486480,56.28,80761.43,15.0,0.00012,0.0,0.02134]
[1778382487195,56.28,80761.4,15.0,0.00012,0.0,0.02134]
[1778382493548,56.28,80761.42,15.0,0.00012,0.0,0.02134]
[1778382494178,56.28,80761.38,15.0,0.00012,0.0,0.02134]
[1778382496488,56.28,80763.71,15.0,0.00012,0.0,0.02141]
[1778382497151,56.28,80763.62,15.0,0.00012,0.0,0.02141]
[1778382501385,56.28,80763.45,15.0,0.00012,0.0,0.0214]
[1778382502126,56.28,80762.86,15.0,0.00012,0.0,0.02138]
[1778382502989,56.28,80762.86,15.0,0.00012,0.0,0.02138]
[1778382503760,56.28,80762.82,15.0,0.00012,0.0,0.02138]
[1778382504466,56.28,80762.82,15.0,0.00012,0.0,0.02138]
[1778382505211,56.28,80762.82,15.0,0.00012,0.0,0.02138]
[1778382510890,56.28,80760.09,15.0,0.00012,0.0,0.0213]
[1778382511789,56.28,80760.09,15.0,0.00012,0.0,0.0213]
[1778382512616,56.28,80754.68,15.0,0.00012,0.0,0.02105]
[1778382513295,56.28,80750.46,15.0,0.00012,0.0,0.02092]
[1778382514156,56.28,80750.21,15.0,0.00011,0.0,0.02091]
[1778382516072,56.28,80748.19,15.0,0.00011,0.0,0.02085]
[1778382516910,56.28,80748.19,15.0,0.00011,0.0,0.02085]
[1778382521967,56.28,80749.01,15.0,0.00011,0.0,0.02088]
[1778382523851,56.28,80749.01,15.0,0.00011,0.0,0.02088]
[1778382524470,56.28,80749.01,15.0,0.00011,0.0,0.02088]
[1778382526859,56.28,80749.01,15.0,0.00011,0.0,0.02088]
[1778382528188,56.28,80752.35,15.0,0.00012,0.0,0.02098]
[1778382538358,56.28,80758.07,15.0,0.00012,0.0,0.02115]
[1778382539062,56.28,80758.07,15.0,0.00012,0.0,0.02115]
[1778382540422,56.28,80757.47,15.0,0.00012,0.0,0.02113]
[1778382541086,56.28,80757.47,15.0,0.00012,0.0,0.02113]
[1778382541975,56.28,80757.47,15.0,0.00012,0.0,0.02113]
[1778382542622,56.28,80757.47,15.0,0.00012,0.0,0.02113]
[1778382550158,56.28,80758.29,15.0,0.00012,0.0,0.02116]
[1778382554214,56.28,80758.29,15.0,0.00012,0.0,0.02116]
[1778382554911,56.28,80758.29,15.0,0.00012,0.0,0.02116]
[1778382555584,56.28,80758.43,15.0,0.00012,0.0,0.02116]
[1778382565270,56.28,80758.43,15.0,0.00012,0.0,0.02116]
[1778382570305,56.28,80753.15,15.0,0.00012,0.0,0.021]
[1778382574373,56.28,80752.84,15.0,0.00011,0.0,0.0209]
[1778382575093,56.28,80752.84,15.0,0.00011,0.0,0.0209]
[1778382576518,56.28,80752.79,15.0,0.00011,0.0,0.0209]
[1778382577100,56.28,80752.79,15.0,0.00011,0.0,0.0209]
[1778382582903,56.28,80752.79,15.0,0.00011,0.0,0.0209]
[1778382583549,56.28,80753.15,15.0,0.00012,0.0,0.02091]
[1778382585828,56.28,80753.47,15.0,0.00012,0.0,0.02092]
[1778382586420,56.28,80753.47,15.0,0.00012,0.0,0.02092]
[1778382587256,56.28,80753.47,15.0,0.00012,0.0,0.02092]
[1778382587978,56.28,80753.47,15.0,0.00012,0.0,0.02092]
[1778382590166,56.28,80752.1,15.0,0.00011,0.0,0.02088]
[1778382590884,56.28,80752.1,15.0,0.00011,0.0,0.02088]
[1778382594877,56.28,80752.4,15.0,0.00011,0.0,0.02089]
[1778382595503,56.28,80752.34,15.0,0.00011,0.0,0.02089]
[1778382600520,56.28,80752.81,15.0,0.00011,0.0,0.0209]
[1778382606971,56.28,80753.01,15.0,0.00011,0.0,0.02091]
[1778382607861,56.28,80752.88,15.0,0.00011,0.0,0.0209]
[1778382617117,56.28,80752.81,15.0,0.00011,0.0,0.0209]
[1778382617960,56.28,80752.81,15.0,0.00011,0.0,0.0209]
[1778382621641,56.28,80754.88,15.0,0.00012,0.0,0.02096]
[1778382622292,56.28,80754.88,15.0,0.00012,0.0,0.02096]
[1778382623841,56.28,80754.9,15.0,0.00012,0.0,0.02097]
[1778382624371,56.28,80754.82,15.0,0.00012,0.0,0.02096]
[1778382628353,56.28,80756.31,15.0,0.00012,0.0,0.02101]
[1778382630049,56.28,80756.31,15.0,0.00012,0.0,0.02101]
[1778382631579,56.28,80755.95,15.0,0.00012,0.0,0.021]
[1778382632531,56.28,80755.99,15.0,0.00012,0.0,0.02091]
[1778382637880,56.28,80756.85,15.0,0.00012,0.0,0.02093]
[1778382638516,56.28,80757.02,15.0,0.00012,0.0,0.02094]
[1778382642881,56.28,80756.77,15.0,0.00012,0.0,0.02093]
[1778382643518,56.28,80756.81,15.0,0.00012,0.0,0.02093]
[1778382646900,56.28,80756.77,15.0,0.00012,0.0,0.02093]
[1778382647692,56.28,80756.81,15.0,0.00012,0.0,0.02093]
[1778382649499,56.28,80756.81,15.0,0.00012,0.0,0.02093]
[1778382651117,56.28,80756.81,15.0,0.00012,0.0,0.02093]
[1778382656917,56.28,80756.63,15.0,0.00012,0.0,0.02093]
[1778382661169,56.28,80752.53,15.0,0.00011,0.0,0.02081]
[1778382671015,56.28,80751.94,15.0,0.00011,0.0,0.02079]
[1778382677057,56.28,80751.81,15.0,0.00011,0.0,0.02078]
[1778382683099,56.28,80751.6,15.0,0.00011,0.0,0.02078]
[1778382694176,56.28,80751.49,15.0,0.00011,0.0,0.02069]
[1778382707267,56.28,80751.74,15.0,0.00011,0.0,0.02069]
[1778382710123,56.28,80751.41,15.0,0.00011,0.0,0.02068]
[1778382716281,56.28,80751.16,15.0,0.00011,0.0,0.02068]
[1778382717137,56.28,80751.16,15.0,0.00011,0.0,0.02068]
[1778382717964,56.28,80751.16,15.0,0.00011,0.0,0.02068]
[1778382718745,56.28,80751.16,15.0,0.00011,0.0,0.02068]
[1778382724883,56.28,80751.07,15.0,0.00011,0.0,0.02067]
[1778382725714,56.28,80751.07,15.0,0.00011,0.0,0.02067]
[1778382726434,56.28,80751.07,15.0,0.00011,0.0,0.02067]
[1778382727970,56.28,80751.07,15.0,0.00011,0.0,0.02067]
[1778382730173,56.28,80751.07,15.0,0.00011,0.0,0.02067]
[1778382731869,56.28,80751.07,15.0,0.00011,0.0,0.02067]
[1778382733400,56.28,80751.07,15.0,0.00011,0.0,0.02067]
[1778382733971,56.28,80751.07,15.0,0.00011,0.0,0.02067]
[1778382735725,56.28,80757.13,15.0,0.00011,0.0,0.02085]
[1778382736468,56.28,80757.17,15.0,0.00011,0.0,0.02086]
[1778382738819,56.28,80757.17,15.0,0.00011,0.0,0.02086]
[1778382739636,56.28,80757.17,15.0,0.00011,0.0,0.02086]
[1778382743069,56.28,80755.08,15.0,0.00011,0.0,0.02079]
[1778382743942,56.28,80755.01,15.0,0.00011,0.0,0.02079]
[1778382747125,56.28,80755.04,15.0,0.00011,0.0,0.02079]
[1778382747917,56.28,80755.04,15.0,0.00011,0.0,0.02079]
[1778382753589,56.28,80757.83,15.0,0.00011,0.0,0.02079]
[1778382758408,56.28,80758.81,15.0,0.00011,0.0,0.02082]
[1778382759069,56.28,80758.81,15.0,0.00011,0.0,0.02082]
[1778382766934,56.28,80758.81,15.0,0.00011,0.0,0.02082]
[1778382768272,56.28,80758.81,15.0,0.00011,0.0,0.02082]
[1778382772615,56.28,80757.43,15.0,0.00011,0.0,0.02077]
[1778382773523,56.28,80757.39,15.0,0.00011,0.0,0.02077]
[1778382778065,56.28,80757.78,15.0,0.00011,0.0,0.02078]
[1778382778877,56.28,80758.81,15.0,0.00011,0.0,0.02082]
[1778382785647,56.28,80758.81,15.0,0.00011,0.0,0.02082]
[1778382786378,56.28,80758.81,15.0,0.00011,0.0,0.02082]
[1778382789971,56.28,80757.28,15.0,0.00011,0.0,0.02077]
[1778382791908,56.28,80757.28,15.0,0.00011,0.0,0.02077]
[1778382794202,56.28,80757.21,15.0,0.00011,0.0,0.02077]
[1778382795076,56.28,80757.28,15.0,0.00011,0.0,0.02077]
[1778382796482,56.28,80757.25,15.0,0.00011,0.0,0.02077]
[1778382797276,56.28,80757.25,15.0,0.00011,0.0,0.02077]
[1778382802908,56.28,80759.12,15.0,0.00011,0.0,0.02082]
[1778382803695,56.28,80759.16,15.0,0.00011,0.0,0.02083]
[1778382810469,56.28,80758.24,15.0,0.00011,0.0,0.0208]
[1778382811242,56.28,80758.24,15.0,0.00011,0.0,0.0208]
[1778382814047,56.28,80758.24,15.0,0.00011,0.0,0.02071]
[1778382814979,56.28,80758.2,15.0,0.00011,0.0,0.02071]
[1778382821062,56.28,80767.62,15.0,0.00012,0.0,0.02099]
[1778382822230,56.28,80767.62,15.0,0.00012,0.0,0.02099]
[1778382822931,56.28,80767.62,15.0,0.00012,0.0,0.02099]
[1778382828110,56.28,80766.73,15.0,0.00012,0.0,0.02096]
[1778382834464,56.28,80766.73,15.0,0.00012,0.0,0.02096]
[1778382835792,56.28,80766.73,15.0,0.00012,0.0,0.02096]
[1778382845229,56.28,80766.77,15.0,0.00012,0.0,0.02096]
[1778382846994,56.28,80766.95,15.0,0.00012,0.0,0.02097]
[1778382847759,56.28,80766.95,15.0,0.00012,0.0,0.02097]
[1778382851956,56.28,80766.92,15.0,0.00012,0.0,0.02097]
[1778382852775,56.28,80766.92,15.0,0.00012,0.0,0.02097]
[1778382858351,56.28,80766.92,15.0,0.00012,0.0,0.02097]
[1778382859370,56.28,80766.92,15.0,0.00012,0.0,0.02097]
[1778382862650,56.28,80773.01,15.0,0.00012,0.0,0.02115]
[1778382863914,56.28,80775.39,15.0,0.00012,0.0,0.02122]
[1778382867958,56.28,80775.93,15.0,0.00012,0.0,0.02124]
[1778382868643,56.28,80775.93,15.0,0.00012,0.0,0.02124]
[1778382870110,56.28,80775.86,15.0,0.00012,0.0,0.02124]
[1778382870968,56.28,80775.86,15.0,0.00012,0.0,0.02124]
[1778382871813,56.28,80775.61,15.0,0.00012,0.0,0.02114]
[1778382872445,56.28,80775.61,15.0,0.00012,0.0,0.02114]
[1778382873101,56.28,80775.61,15.0,0.00012,0.0,0.02114]
[1778382873861,56.28,80775.61,15.0,0.00012,0.0,0.02114]
[1778382874582,56.28,80775.61,15.0,0.00012,0.0,0.02114]
[1778382876946,56.28,80775.61,15.0,0.00012,0.0,0.02114]
[1778382879161,56.28,80775.61,15.0,0.00012,0.0,0.02114]
[1778382879893,56.28,80775.61,15.0,0.00012,0.0,0.02114]
[1778382882119,56.28,80775.61,15.0,0.00012,0.0,0.02114]
[1778382882765,56.28,80775.86,15.0,0.00012,0.0,0.02115]
[1778382884160,56.28,80775.83,15.0,0.00012,0.0,0.02115]
[1778382885183,56.28,80775.83,15.0,0.00012,0.0,0.02115]
[1778382885895,56.28,80775.83,15.0,0.00012,0.0,0.02115]
[1778382886469,56.28,80775.83,15.0,0.00012,0.0,0.02115]
[1778382891033,56.28,80775.03,15.0,0.00012,0.0,0.02112]
[1778382892526,56.28,80774.57,15.0,0.00012,0.0,0.02111]
[1778382898493,56.28,80769.08,15.0,0.00012,0.0,0.02094]
[1778382899205,56.28,80768.98,15.0,0.00012,0.0,0.02094]
[1778382899991,56.28,80768.94,15.0,0.00012,0.0,0.02094]
[1778382901314,56.28,80768.94,15.0,0.00012,0.0,0.02094]
[1778382904417,56.28,80768.19,15.0,0.00012,0.0,0.02092]
[1778382905154,56.28,80768.15,15.0,0.00012,0.0,0.02092]
[1778382908482,56.28,80765.26,15.0,0.00011,0.0,0.02083]
[1778382909082,56.28,80764.92,15.0,0.00011,0.0,0.02082]
[1778382912769,56.28,80762.89,15.0,0.00011,0.0,0.02076]
[1778382913581,56.28,80762.45,15.0,0.00011,0.0,0.02075]
[1778382914701,56.28,80761.91,15.0,0.00011,0.0,0.02073]
[1778382915552,56.28,80761.91,15.0,0.00011,0.0,0.02073]
[1778382916340,56.28,80761.91,15.0,0.00011,0.0,0.02073]
[1778382917117,56.28,80761.84,15.0,0.00011,0.0,0.02073]
[1778382917888,56.28,80761.81,15.0,0.00011,0.0,0.02073]
[1778382918570,56.28,80761.81,15.0,0.00011,0.0,0.02073]
[1778382923776,56.28,80766.32,15.0,0.00011,0.0,0.02086]
[1778382926611,56.28,80766.03,15.0,0.00011,0.0,0.02085]
[1778382927185,56.28,80766.03,15.0,0.00011,0.0,0.02085]
[1778382934471,56.28,80766.13,15.0,0.00011,0.0,0.02086]
[1778382935267,56.28,80766.29,15.0,0.00011,0.0,0.02077]
[1778382936813,56.28,80766.33,15.0,0.00011,0.0,0.02077]
[1778382937558,56.28,80766.15,15.0,0.00011,0.0,0.02077]
[1778382942909,56.28,80766.18,15.0,0.00011,0.0,0.02077]
[1778382950965,56.28,80766.08,15.0,0.00011,0.0,0.02077]
[1778382955957,56.28,80765.96,15.0,0.00011,0.0,0.02076]
[1778382956763,56.28,80765.93,15.0,0.00011,0.0,0.02076]
[1778382959060,56.28,80765.96,15.0,0.00011,0.0,0.02076]
[1778382959924,56.28,80765.96,15.0,0.00011,0.0,0.02076]
[1778382960561,56.28,80765.96,15.0,0.00011,0.0,0.02076]
[1778382961526,56.28,80765.96,15.0,0.00011,0.0,0.02076]
[1778382965389,56.28,80765.96,15.0,0.00011,0.0,0.02076]
[1778382966169,56.28,80765.96,15.0,0.00011,0.0,0.02076]
[1778382967238,56.28,80765.96,15.0,0.00011,0.0,0.02076]
[1778382967985,56.28,80765.96,15.0,0.00011,0.0,0.02076]
[1778382968724,56.28,80764.11,15.0,0.00011,0.0,0.02071]
[1778382969266,56.28,80764.11,15.0,0.00011,0.0,0.02071]
[1778382972037,56.28,80762.15,15.0,0.00011,0.0,0.02065]
[1778382972895,56.28,80762.12,15.0,0.00011,0.0,0.02065]
[1778382978157,56.28,80758.33,15.0,0.00011,0.0,0.02054]
[1778382981180,56.28,80758.09,15.0,0.00011,0.0,0.02053]
[1778382982242,56.28,80758.23,15.0,0.00011,0.0,0.02053]
[1778382988910,56.28,80758.27,15.0,0.00011,0.0,0.02054]
[1778382989787,56.28,80758.27,15.0,0.00011,0.0,0.02054]
[1778382993792,56.28,80757.82,15.0,0.00011,0.0,0.02043]
[1778382994637,56.28,80757.82,15.0,0.00011,0.0,0.02043]
[1778383002327,56.28,80758.11,15.0,0.00011,0.0,0.02044]
[1778383005114,56.28,80758.11,15.0,0.00011,0.0,0.02044]
[1778383006563,56.28,80758.11,15.0,0.00011,0.0,0.02044]
[1778383007332,56.28,80757.65,15.0,0.00011,0.0,0.02043]
[1778383008324,56.28,80757.61,15.0,0.00011,0.0,0.02043]
[1778383012330,56.28,80757.61,15.0,0.00011,0.0,0.02043]
[1778383013771,56.28,80757.75,15.0,0.00011,0.0,0.02043]
[1778383015128,56.28,80757.75,15.0,0.00011,0.0,0.02043]
[1778383015936,56.28,80757.75,15.0,0.00011,0.0,0.02043]
[1778383017247,56.28,80757.75,15.0,0.00011,0.0,0.02043]
[1778383018076,56.28,80757.79,15.0,0.00011,0.0,0.02043]
[1778383022015,56.28,80757.79,15.0,0.00011,0.0,0.02043]
[1778383022688,56.28,80757.79,15.0,0.00011,0.0,0.02043]
[1778383023438,56.28,80757.79,15.0,0.00011,0.0,0.02043]
[1778383024073,56.28,80757.79,15.0,0.00011,0.0,0.02043]
[1778383026156,56.28,80757.02,15.0,0.00011,0.0,0.02041]
[1778383026939,56.28,80757.02,15.0,0.00011,0.0,0.02041]
[1778383032537,56.28,80761.75,15.0,0.00011,0.0,0.02055]
[1778383032930,56.28,80761.75,15.0,0.00011,0.0,0.02055]
[1778383033867,56.28,80761.75,15.0,0.00011,0.0,0.02055]
[1778383038760,56.28,80761.75,15.0,0.00011,0.0,0.02055]
[1778383039431,56.28,80761.75,15.0,0.00011,0.0,0.02055]
[1778383041899,56.28,80760.18,15.0,0.00011,0.0,0.0205]
[1778383042577,56.28,80760.18,15.0,0.00011,0.0,0.0205]
[1778383043230,56.28,80759.99,15.0,0.00011,0.0,0.0205]
[1778383044614,56.28,80759.99,15.0,0.00011,0.0,0.0205]
[1778383049916,56.28,80759.99,15.0,0.00011,0.0,0.0205]
[1778383051495,56.28,80759.99,15.0,0.00011,0.0,0.0205]
[1778383056705,56.28,80754.13,15.0,0.00011,0.0,0.02024]
[1778383059954,56.28,80754.13,15.0,0.00011,0.0,0.02024]
[1778383062510,56.28,80759.86,15.0,0.00011,0.0,0.02041]
[1778383065504,56.28,80760.42,15.0,0.00011,0.0,0.02042]
[1778383066349,56.28,80760.38,15.0,0.00011,0.0,0.02042]
[1778383072024,56.28,80760.38,15.0,0.00011,0.0,0.02042]
[1778383072679,56.28,80760.42,15.0,0.00011,0.0,0.02042]
[1778383074119,56.28,80760.31,15.0,0.00011,0.0,0.02042]
[1778383074964,56.28,80760.31,15.0,0.00011,0.0,0.02042]
[1778383075774,56.28,80760.31,15.0,0.00011,0.0,0.02042]
[1778383077322,56.28,80760.8,15.0,0.00011,0.0,0.02043]
[1778383078914,56.28,80761.04,15.0,0.00011,0.0,0.02044]
[1778383079538,56.28,80761.04,15.0,0.00011,0.0,0.02044]
[1778383080308,56.28,80761.1,15.0,0.00011,0.0,0.02044]
[1778383081179,56.28,80761.1,15.0,0.00011,0.0,0.02044]
[1778383082058,56.28,80761.1,15.0,0.00011,0.0,0.02044]
[1778383083606,56.28,80761.06,15.0,0.00011,0.0,0.02044]
[1778383084224,56.28,80761.1,15.0,0.00011,0.0,0.02044]
[1778383085237,56.28,80761.1,15.0,0.00011,0.0,0.02044]
[1778383087320,56.28,80760.48,15.0,0.00011,0.0,0.02042]
[1778383088092,56.28,80760.16,15.0,0.00011,0.0,0.02042]
[1778383090288,56.28,80760.16,15.0,0.00011,0.0,0.02042]
[1778383091934,56.28,80760.03,15.0,0.00011,0.0,0.02041]
[1778383093995,56.28,80760.07,15.0,0.00011,0.0,0.02041]
[1778383094708,56.28,80760.07,15.0,0.00011,0.0,0.02041]
[1778383102667,56.28,80760.07,15.0,0.00011,0.0,0.02041]
[1778383103250,56.28,80760.07,15.0,0.00011,0.0,0.02041]
[1778383106261,56.28,80757.12,15.0,0.00011,0.0,0.02033]
[1778383107727,56.28,80756.4,15.0,0.00011,0.0,0.02031]
[1778383116119,56.28,80756.09,15.0,0.00011,0.0,0.02021]
[1778383120184,56.28,80756.9,15.0,0.00011,0.0,0.02023]
[1778383122544,56.28,80756.9,15.0,0.00011,0.0,0.02023]
[1778383124800,56.28,80756.9,15.0,0.00011,0.0,0.02023]
[1778383125462,56.28,80756.9,15.0,0.00011,0.0,0.02023]
[1778383134245,56.28,80759.84,15.0,0.00011,0.0,0.02032]
[1778383136141,56.28,80760.87,15.0,0.00011,0.0,0.02035]
[1778383136925,56.28,80761.09,15.0,0.00011,0.0,0.02036]
[1778383142463,56.28,80761.33,15.0,0.00011,0.0,0.02036]
[1778383143253,56.28,80761.33,15.0,0.00011,0.0,0.02036]
[1778383146226,56.28,80761.3,15.0,0.00011,0.0,0.02036]
[1778383147121,56.28,80761.3,15.0,0.00011,0.0,0.02036]
[1778383151963,56.28,80762.45,15.0,0.00011,0.0,0.02039]
[1778383152425,56.28,80762.45,15.0,0.00011,0.0,0.02039]
[1778383153138,56.28,80762.74,15.0,0.00011,0.0,0.0204]
[1778383155256,56.28,80762.73,15.0,0.00011,0.0,0.0204]
[1778383160429,56.28,80769.27,15.0,0.00011,0.0,0.02059]
[1778383161585,56.28,80769.27,15.0,0.00011,0.0,0.02059]
[1778383162210,56.28,80769.37,15.0,0.00011,0.0,0.0206]
[1778383165142,56.28,80769.19,15.0,0.00011,0.0,0.02059]
[1778383166006,56.28,80769.23,15.0,0.00011,0.0,0.02059]
[1778383174527,56.28,80769.22,15.0,0.00011,0.0,0.02051]
[1778383175194,56.28,80769.22,15.0,0.00011,0.0,0.02051]
[1778383175936,56.28,80769.22,15.0,0.00011,0.0,0.02051]
[1778383178024,56.28,80768.13,15.0,0.00011,0.0,0.02047]
[1778383178323,56.28,80768.13,15.0,0.00011,0.0,0.02047]
[1778383178376,56.28,80768.13,15.0,0.00011,0.0,0.02047]
[1778383179033,56.28,80762.89,15.0,0.00011,0.0,0.02032]
[1778383182881,56.28,80759.04,15.0,0.00011,0.0,0.02021]
[1778383183672,56.28,80759.04,15.0,0.00011,0.0,0.02021]
[1778383186410,56.28,80758.48,15.0,0.00011,0.0,0.02019]
[1778383187205,56.28,80758.48,15.0,0.00011,0.0,0.02019]
[1778383188799,56.28,80758.38,15.0,0.00011,0.0,0.02019]
[1778383189569,56.28,80758.38,15.0,0.00011,0.0,0.02019]
[1778383193527,56.28,80758.38,15.0,0.00011,0.0,0.02019]
[1778383195067,56.28,80758.38,15.0,0.00011,0.0,0.02019]
[1778383197442,56.28,80758.38,15.0,0.00011,0.0,0.02019]
[1778383198035,56.28,80757.38,15.0,0.00011,0.0,0.02016]
[1778383201310,56.28,80755.97,15.0,0.00011,0.0,0.02012]
[1778383202105,56.28,80754.86,15.0,0.00011,0.0,0.02009]
[1778383210094,56.28,80755.18,15.0,0.00011,0.0,0.0201]
[1778383211924,56.28,80755.39,15.0,0.00011,0.0,0.0201]
[1778383214233,56.28,80756.32,15.0,0.00011,0.0,0.02013]
[1778383215051,56.28,80756.32,15.0,0.00011,0.0,0.02013]
[1778383215847,56.28,80756.32,15.0,0.00011,0.0,0.02013]
[1778383216601,56.28,80756.32,15.0,0.00011,0.0,0.02013]
[1778383221859,56.28,80756.57,15.0,0.00011,0.0,0.02014]
[1778383225069,56.28,80756.57,15.0,0.00011,0.0,0.02014]
[1778383225747,56.28,80756.57,15.0,0.00011,0.0,0.02014]
[1778383228770,56.28,80755.78,15.0,0.00011,0.0,0.02011]
[1778383229285,56.28,80755.78,15.0,0.00011,0.0,0.02011]
[1778383233190,56.28,80754.57,15.0,0.00011,0.0,0.01999]
[1778383234035,56.28,80754.53,15.0,0.00011,0.0,0.01999]
[1778383234690,56.28,80754.53,15.0,0.00011,0.0,0.01999]
[1778383235210,56.28,80754.53,15.0,0.00011,0.0,0.01999]
[1778383236627,56.28,80754.53,15.0,0.00011,0.0,0.01999]
[1778383237317,56.28,80754.53,15.0,0.00011,0.0,0.01999]
[1778383244375,56.28,80754.6,15.0,0.00011,0.0,0.01999]
[1778383245174,56.28,80754.6,15.0,0.00011,0.0,0.01999]
[1778383246912,56.28,80754.57,15.0,0.00011,0.0,0.01999]
[1778383247649,56.28,80754.57,15.0,0.00011,0.0,0.01999]
[1778383249936,56.28,80751.81,15.0,0.00011,0.0,0.01991]
[1778383251293,56.28,80750.7,15.0,0.00011,0.0,0.01988]
[1778383257105,56.28,80746.21,15.0,0.00011,0.0,0.01976]
[1778383257926,56.28,80746.21,15.0,0.00011,0.0,0.01976]
[1778383260182,56.28,80746.21,15.0,0.00011,0.0,0.01976]
[1778383260997,56.28,80745.62,15.0,0.00011,0.0,0.01974]
[1778383262307,56.28,80744.91,15.0,0.00011,0.0,0.01972]
[1778383263967,56.28,80744.71,15.0,0.00011,0.0,0.01971]
[1778383264736,56.28,80744.71,15.0,0.00011,0.0,0.01971]
[1778383265555,56.28,80744.37,15.0,0.00011,0.0,0.0197]
[1778383266157,56.28,80744.37,15.0,0.00011,0.0,0.0197]
[1778383269788,56.28,80743.47,15.0,0.00011,0.0,0.01968]
[1778383272212,56.28,80743.2,15.0,0.00011,0.0,0.01967]
[1778383274022,56.28,80740.96,15.0,0.00011,0.0,0.01961]
[1778383274780,56.28,80740.96,15.0,0.00011,0.0,0.01961]
[1778383276538,56.28,80740.48,15.0,0.00011,0.0,0.01959]
[1778383277205,56.28,80740.48,15.0,0.00011,0.0,0.01959]
[1778383281971,56.28,80737.68,15.0,0.00011,0.0,0.01951]
[1778383282830,56.28,80737.68,15.0,0.00011,0.0,0.01951]
[1778383291345,56.28,80737.68,15.0,0.00011,0.0,0.01943]
[1778383296133,56.28,80737.82,15.0,0.00011,0.0,0.01943]
[1778383296932,56.28,80737.48,15.0,0.00011,0.0,0.01943]
[1778383297837,56.28,80737.48,15.0,0.00011,0.0,0.01943]
[1778383298518,56.28,80737.48,15.0,0.00011,0.0,0.01943]
[1778383302018,56.28,80737.48,15.0,0.00011,0.0,0.01943]
[1778383302924,56.28,80737.62,15.0,0.00011,0.0,0.01943]
[1778383310479,56.28,80737.77,15.0,0.00011,0.0,0.01943]
[1778383315514,56.28,80737.39,15.0,0.00011,0.0,0.01942]
[1778383316171,56.28,80737.39,15.0,0.00011,0.0,0.01942]
[1778383317106,56.28,80736.14,15.0,0.00011,0.0,0.01939]
[1778383317884,56.28,80736.14,15.0,0.00011,0.0,0.01939]
[1778383319932,56.28,80736.57,15.0,0.00011,0.0,0.0194]
[1778383324580,56.28,80721.83,15.0,0.0001,0.0,0.01899]
[1778383328490,56.28,80722.02,15.0,0.0001,0.0,0.019]
[1778383329476,56.28,80726.13,15.0,0.0001,0.0,0.01911]
[1778383330206,56.28,80726.62,15.0,0.0001,0.0,0.01912]
[1778383333565,56.28,80726.87,15.0,0.00011,0.0,0.01913]
[1778383337559,56.28,80727.09,15.0,0.00011,0.0,0.01914]
[1778383338283,56.28,80727.09,15.0,0.00011,0.0,0.01914]
[1778383341008,56.28,80727.16,15.0,0.00011,0.0,0.01914]
[1778383341819,56.28,80727.16,15.0,0.00011,0.0,0.01914]
[1778383346501,56.28,80727.3,15.0,0.00011,0.0,0.01914]
[1778383347357,56.28,80727.3,15.0,0.00011,0.0,0.01914]
[1778383349307,56.28,80727.34,15.0,0.00011,0.0,0.01914]
[1778383350043,56.28,80727.33,15.0,0.00011,0.0,0.01914]
[1778383351846,56.28,80727.33,15.0,0.00011,0.0,0.01914]
[1778383352767,56.28,80727.37,15.0,0.0001,0.0,0.01906]
[1778383357811,56.28,80732.77,15.0,0.00011,0.0,0.01921]
[1778383358242,56.28,80732.77,15.0,0.00011,0.0,0.01921]
[1778383359786,56.28,80732.77,15.0,0.00011,0.0,0.01921]
[1778383368888,56.28,80732.44,15.0,0.00011,0.0,0.0192]
[1778383369198,56.28,80732.44,15.0,0.00011,0.0,0.0192]
[1778383370352,56.28,80733.13,15.0,0.00011,0.0,0.01922]
[1778383371193,56.28,80733.13,15.0,0.00011,0.0,0.01922]
[1778383372284,56.28,80733.13,15.0,0.00011,0.0,0.01922]
[1778383375456,56.28,80734.09,15.0,0.00011,0.0,0.01925]
[1778383376232,56.28,80734.82,15.0,0.00011,0.0,0.01927]
[1778383377975,56.28,80741.24,15.0,0.00011,0.0,0.01945]
[1778383378703,56.28,80743.86,15.0,0.00011,0.0,0.01952]
[1778383379261,56.28,80743.85,15.0,0.00011,0.0,0.01952]
[1778383380103,56.28,80745.61,15.0,0.00011,0.0,0.01957]
[1778383380778,56.28,80745.61,15.0,0.00011,0.0,0.01957]
[1778383383030,56.28,80745.48,15.0,0.00011,0.0,0.01957]
[1778383384311,56.28,80745.59,15.0,0.00011,0.0,0.01957]
[1778383385188,56.28,80745.44,15.0,0.00011,0.0,0.01956]
[1778383387200,56.28,80745.76,15.0,0.00011,0.0,0.01957]
[1778383387982,56.28,80745.76,15.0,0.00011,0.0,0.01957]
[1778383394247,56.28,80745.84,15.0,0.00011,0.0,0.01958]
[1778383394915,56.28,80745.84,15.0,0.00011,0.0,0.01958]
[1778383395700,56.28,80745.84,15.0,0.00011,0.0,0.01958]
[1778383397926,56.28,80746.06,15.0,0.00011,0.0,0.01958]
[1778383401171,56.28,80745.89,15.0,0.00011,0.0,0.01958]
[1778383401950,56.28,80745.89,15.0,0.00011,0.0,0.01958]
[1778383406175,56.28,80744.56,15.0,0.00011,0.0,0.01954]
[1778383407716,56.28,80744.56,15.0,0.00011,0.0,0.01954]
[1778383408238,56.28,80744.2,15.0,0.00011,0.0,0.01953]
[1778383410653,56.28,80744.16,15.0,0.00011,0.0,0.01953]
[1778383413673,56.28,80747.06,15.0,0.00011,0.0,0.01953]
[1778383415064,56.28,80747.13,15.0,0.00011,0.0,0.01953]
[1778383416654,56.28,80747.06,15.0,0.00011,0.0,0.01953]
[1778383418389,56.28,80744.76,15.0,0.00011,0.0,0.01946]
[1778383422744,56.28,80744.47,15.0,0.00011,0.0,0.01945]
[1778383423536,56.28,80744.58,15.0,0.00011,0.0,0.01946]
[1778383427270,56.28,80744.51,15.0,0.00011,0.0,0.01945]
[1778383428035,56.28,80744.51,15.0,0.00011,0.0,0.01945]
[1778383429414,56.28,80744.51,15.0,0.00011,0.0,0.01945]
[1778383431218,56.28,80744.5,15.0,0.00011,0.0,0.01945]
[1778383436357,56.28,80744.46,15.0,0.00011,0.0,0.01945]
[1778383437331,56.28,80744.46,15.0,0.00011,0.0,0.01945]
[1778383438101,56.28,80744.49,15.0,0.00011,0.0,0.01945]
[1778383439523,56.28,80744.53,15.0,0.00011,0.0,0.01945]
[1778383440305,56.28,80744.53,15.0,0.00011,0.0,0.01945]
[1778383441059,56.28,80744.53,15.0,0.00011,0.0,0.01945]
[1778383442021,56.28,80744.53,15.0,0.00011,0.0,0.01945]
[1778383444885,56.28,80740.84,15.0,0.00011,0.0,0.01935]
[1778383446174,56.28,80740.31,15.0,0.00011,0.0,0.01934]
[1778383448794,56.28,80740.42,15.0,0.00011,0.0,0.01934]
[1778383449601,56.28,80740.42,15.0,0.00011,0.0,0.01934]
[1778383451933,56.28,80742.97,15.0,0.00011,0.0,0.01941]
[1778383452730,56.28,80742.76,15.0,0.00011,0.0,0.01941]
[1778383458511,56.28,80742.72,15.0,0.00011,0.0,0.0194]
[1778383459433,56.28,80742.72,15.0,0.00011,0.0,0.0194]
[1778383460402,56.28,80743.19,15.0,0.00011,0.0,0.01942]
[1778383464093,56.28,80742.94,15.0,0.00011,0.0,0.01941]
[1778383464906,56.28,80742.94,15.0,0.00011,0.0,0.01941]
[1778383471602,56.28,80740.93,15.0,0.00011,0.0,0.01927]
[1778383474710,56.28,80740.93,15.0,0.00011,0.0,0.01927]
[1778383475463,56.28,80740.93,15.0,0.00011,0.0,0.01927]
[1778383477759,56.28,80740.93,15.0,0.00011,0.0,0.01927]
[1778383478427,56.28,80740.93,15.0,0.00011,0.0,0.01927]
[1778383487742,56.28,80741.0,15.0,0.00011,0.0,0.01927]
[1778383499831,56.28,80740.9,15.0,0.00011,0.0,0.01927]
[1778383502896,56.28,80740.9,15.0,0.00011,0.0,0.01927]
[1778383503555,56.28,80740.9,15.0,0.00011,0.0,0.01927]
[1778383507468,56.28,80736.53,15.0,0.00011,0.0,0.01915]
[1778383509046,56.28,80735.83,15.0,0.00011,0.0,0.01913]
[1778383509763,56.28,80735.43,15.0,0.00011,0.0,0.01912]
[1778383512498,56.28,80735.43,15.0,0.00011,0.0,0.01912]
[1778383513200,56.28,80735.0,15.0,0.0001,0.0,0.01911]
[1778383513986,56.28,80735.0,15.0,0.0001,0.0,0.01911]
[1778383517650,56.28,80734.25,15.0,0.0001,0.0,0.01909]
[1778383518151,56.28,80733.2,15.0,0.0001,0.0,0.01906]
[1778383523285,56.28,80735.29,15.0,0.00011,0.0,0.01911]
[1778383524129,56.28,80735.29,15.0,0.00011,0.0,0.01911]
[1778383533063,56.28,80734.36,15.0,0.0001,0.0,0.01901]
[1778383534693,56.28,80734.36,15.0,0.0001,0.0,0.01901]
[1778383535445,56.28,80734.22,15.0,0.0001,0.0,0.019]
[1778383536059,56.28,80734.22,15.0,0.0001,0.0,0.019]
[1778383536607,56.28,80734.22,15.0,0.0001,0.0,0.019]
[1778383537157,56.28,80734.18,15.0,0.0001,0.0,0.019]
[1778383537642,56.28,80734.18,15.0,0.0001,0.0,0.019]
[1778383543035,56.28,80732.86,15.0,0.0001,0.0,0.01897]
[1778383543649,56.28,80732.86,15.0,0.0001,0.0,0.01897]
[1778383547127,56.28,80732.86,15.0,0.0001,0.0,0.01897]
[1778383558239,56.28,80734.4,15.0,0.0001,0.0,0.01901]
[1778383562002,56.28,80734.4,15.0,0.0001,0.0,0.01901]
[1778383566083,56.28,80736.71,15.0,0.0001,0.0,0.01907]
[1778383567571,56.28,80736.82,15.0,0.0001,0.0,0.01907]
[1778383568986,56.28,80736.82,15.0,0.0001,0.0,0.01907]
[1778383570227,56.28,80736.82,15.0,0.0001,0.0,0.01907]
[1778383572016,56.28,80734.33,15.0,0.0001,0.0,0.01901]
[1778383572781,56.28,80734.33,15.0,0.0001,0.0,0.01901]
[1778383579197,56.28,80734.37,15.0,0.0001,0.0,0.01901]
[1778383579916,56.28,80734.37,15.0,0.0001,0.0,0.01901]
[1778383585032,56.28,80734.22,15.0,0.0001,0.0,0.019]
[1778383585711,56.28,80734.22,15.0,0.0001,0.0,0.019]
[1778383587039,56.28,80734.22,15.0,0.0001,0.0,0.019]
[1778383587680,56.28,80734.15,15.0,0.0001,0.0,0.019]
[1778383589928,56.28,80734.33,15.0,0.0001,0.0,0.01901]
[1778383590747,56.28,80734.33,15.0,0.0001,0.0,0.01901]
[1778383591446,56.28,80734.33,15.0,0.0001,0.0,0.01901]
[1778383592223,56.28,80734.33,15.0,0.0001,0.0,0.01892]
[1778383597513,56.28,80734.33,15.0,0.0001,0.0,0.01892]
[1778383600189,56.28,80734.3,15.0,0.0001,0.0,0.01892]
[1778383601981,56.28,80734.08,15.0,0.0001,0.0,0.01892]
[1778383608590,56.28,80734.09,15.0,0.0001,0.0,0.01892]
[1778383610417,56.28,80734.09,15.0,0.0001,0.0,0.01892]
[1778383611152,56.28,80734.09,15.0,0.0001,0.0,0.01892]
[1778383612643,56.28,80734.09,15.0,0.0001,0.0,0.01892]
[1778383613334,56.28,80734.09,15.0,0.0001,0.0,0.01892]
[1778383618781,56.28,80734.09,15.0,0.0001,0.0,0.01892]
[1778383619403,56.28,80733.59,15.0,0.0001,0.0,0.0189]
[1778383621009,56.28,80733.66,15.0,0.0001,0.0,0.01891]
[1778383621917,56.28,80733.66,15.0,0.0001,0.0,0.01891]
[1778383624124,56.28,80733.76,15.0,0.0001,0.0,0.01891]
[1778383625013,56.28,80733.76,15.0,0.0001,0.0,0.01891]
[1778383630747,56.28,80733.83,15.0,0.0001,0.0,0.01891]
[1778383636789,56.28,80733.72,15.0,0.0001,0.0,0.01891]
[1778383638531,56.28,80733.72,15.0,0.0001,0.0,0.01891]
[1778383639236,56.28,80733.72,15.0,0.0001,0.0,0.01891]
[1778383640099,56.28,80733.72,15.0,0.0001,0.0,0.01891]
[1778383641060,56.28,80733.72,15.0,0.0001,0.0,0.01891]
[1778383646913,56.28,80733.72,15.0,0.0001,0.0,0.01891]
[1778383647412,56.28,80733.72,15.0,0.0001,0.0,0.01891]
[1778383650391,56.28,80733.72,15.0,0.0001,0.0,0.01891]
[1778383651101,56.28,80733.72,15.0,0.0001,0.0,0.01891]
[1778383655277,56.28,80733.76,15.0,0.0001,0.0,0.01883]
[1778383655986,56.28,80733.76,15.0,0.0001,0.0,0.01883]
[1778383661991,56.28,80733.72,15.0,0.0001,0.0,0.01882]
[1778383662905,56.28,80733.72,15.0,0.0001,0.0,0.01882]
[1778383663991,56.28,80733.72,15.0,0.0001,0.0,0.01882]
[1778383664846,56.28,80733.69,15.0,0.0001,0.0,0.01882]
[1778383670231,56.28,80731.87,15.0,0.0001,0.0,0.01877]
[1778383671792,56.28,80731.23,15.0,0.0001,0.0,0.01876]
[1778383673262,56.28,80731.47,15.0,0.0001,0.0,0.01876]
[1778383674091,56.28,80730.33,15.0,0.0001,0.0,0.01873]
[1778383675044,56.28,80730.5,15.0,0.0001,0.0,0.01874]
[1778383675728,56.28,80730.94,15.0,0.0001,0.0,0.01875]
[1778383680233,56.28,80730.9,15.0,0.0001,0.0,0.01875]
[1778383680973,56.28,80730.9,15.0,0.0001,0.0,0.01875]
[1778383687142,56.28,80731.14,15.0,0.0001,0.0,0.01875]
[1778383687434,56.28,80731.14,15.0,0.0001,0.0,0.01875]
[1778383688127,56.28,80731.14,15.0,0.0001,0.0,0.01875]
[1778383694460,56.28,80731.97,15.0,0.0001,0.0,0.01878]
[1778383695130,56.28,80731.97,15.0,0.0001,0.0,0.01878]
[1778383698341,56.28,80731.11,15.0,0.0001,0.0,0.01875]
[1778383699310,56.28,80731.11,15.0,0.0001,0.0,0.01875]
[1778383700239,56.28,80731.11,15.0,0.0001,0.0,0.01875]
[1778383701933,56.28,80731.11,15.0,0.0001,0.0,0.01875]
[1778383702773,56.28,80731.11,15.0,0.0001,0.0,0.01875]
[1778383704126,56.28,80731.11,15.0,0.0001,0.0,0.01875]
[1778383707180,56.28,80731.43,15.0,0.0001,0.0,0.01876]
[1778383707984,56.28,80731.5,15.0,0.0001,0.0,0.01876]
[1778383708650,56.28,80731.25,15.0,0.0001,0.0,0.01876]
[1778383710069,56.28,80731.25,15.0,0.0001,0.0,0.01876]
[1778383712383,56.28,80731.25,15.0,0.0001,0.0,0.01876]
[1778383713091,56.28,80731.25,15.0,0.0001,0.0,0.01876]
[1778383713839,56.28,80731.25,15.0,0.0001,0.0,0.01868]
[1778383714463,56.28,80731.25,15.0,0.0001,0.0,0.01868]
[1778383715168,56.28,80731.25,15.0,0.0001,0.0,0.01868]
[1778383716748,56.28,80730.96,15.0,0.0001,0.0,0.01867]
[1778383717433,56.28,80730.96,15.0,0.0001,0.0,0.01867]
[1778383718150,56.28,80730.96,15.0,0.0001,0.0,0.01867]
[1778383725066,56.28,80731.57,15.0,0.0001,0.0,0.01868]
[1778383725810,56.28,80731.57,15.0,0.0001,0.0,0.01868]
[1778383732149,56.28,80731.74,15.0,0.0001,0.0,0.01869]
[1778383733932,56.28,80731.6,15.0,0.0001,0.0,0.01869]
[1778383738487,56.28,80731.71,15.0,0.0001,0.0,0.01869]
[1778383739131,56.28,80731.71,15.0,0.0001,0.0,0.01869]
[1778383740873,56.28,80731.71,15.0,0.0001,0.0,0.01869]
[1778383741736,56.28,80731.71,15.0,0.0001,0.0,0.01869]
[1778383745710,56.28,80732.1,15.0,0.0001,0.0,0.0187]
[1778383746581,56.28,80731.78,15.0,0.0001,0.0,0.01869]
[1778383748121,56.28,80731.78,15.0,0.0001,0.0,0.01869]
[1778383748814,56.28,80731.78,15.0,0.0001,0.0,0.01869]
[1778383749358,56.28,80731.78,15.0,0.0001,0.0,0.01869]
[1778383750137,56.28,80731.78,15.0,0.0001,0.0,0.01869]
[1778383752733,56.28,80731.6,15.0,0.0001,0.0,0.01869]
[1778383753286,56.28,80731.6,15.0,0.0001,0.0,0.01869]
[1778383753987,56.28,80731.6,15.0,0.0001,0.0,0.01869]
[1778383755399,56.28,80731.6,15.0,0.0001,0.0,0.01869]
[1778383761224,56.28,80732.03,15.0,0.0001,0.0,0.0187]
[1778383762746,56.28,80732.03,15.0,0.0001,0.0,0.0187]
[1778383767188,56.28,80732.17,15.0,0.0001,0.0,0.0187]
[1778383768157,56.28,80732.17,15.0,0.0001,0.0,0.0187]
[1778383771113,56.28,80732.17,15.0,0.0001,0.0,0.0187]
[1778383772137,56.28,80732.17,15.0,0.0001,0.0,0.01862]
[1778383778968,56.28,80732.07,15.0,0.0001,0.0,0.01862]
[1778383779523,56.28,80732.14,15.0,0.0001,0.0,0.01862]
[1778383786614,56.28,80731.6,15.0,0.0001,0.0,0.0186]
[1778383787606,56.28,80731.6,15.0,0.0001,0.0,0.0186]
[1778383790016,56.28,80731.6,15.0,0.0001,0.0,0.0186]
[1778383790938,56.28,80731.6,15.0,0.0001,0.0,0.0186]
[1778383791869,56.28,80731.6,15.0,0.0001,0.0,0.0186]
[1778383792535,56.28,80731.6,15.0,0.0001,0.0,0.0186]
[1778383799182,56.28,80731.89,15.0,0.0001,0.0,0.01861]
[1778383800064,56.28,80733.62,15.0,0.0001,0.0,0.01866]
[1778383801788,56.28,80734.09,15.0,0.0001,0.0,0.01867]
[1778383802505,56.28,80734.09,15.0,0.0001,0.0,0.01867]
[1778383803934,56.28,80734.44,15.0,0.0001,0.0,0.01868]
[1778383804735,56.28,80734.44,15.0,0.0001,0.0,0.01868]
[1778383810006,56.28,80736.62,15.0,0.0001,0.0,0.01874]
[1778383811870,56.28,80736.65,15.0,0.0001,0.0,0.01874]
[1778383812632,56.28,80736.65,15.0,0.0001,0.0,0.01874]
[1778383813495,56.28,80736.54,15.0,0.0001,0.0,0.01874]
[1778383814095,56.28,80736.54,15.0,0.0001,0.0,0.01874]
[1778383819961,56.28,80734.52,15.0,0.0001,0.0,0.01868]
[1778383820455,56.28,80733.27,15.0,0.0001,0.0,0.01865]
[1778383822559,56.28,80733.41,15.0,0.0001,0.0,0.01865]
[1778383823276,56.28,80733.41,15.0,0.0001,0.0,0.01865]
[1778383824007,56.28,80733.23,15.0,0.0001,0.0,0.01865]
[1778383824754,56.28,80733.23,15.0,0.0001,0.0,0.01865]
[1778383826985,56.28,80733.16,15.0,0.0001,0.0,0.01865]
[1778383827546,56.28,80733.16,15.0,0.0001,0.0,0.01865]
[1778383827998,56.28,80733.16,15.0,0.0001,0.0,0.01865]
[1778383828052,56.28,80733.16,15.0,0.0001,0.0,0.01865]
[1778383833525,56.28,80720.01,15.0,0.0001,0.0,0.01822]
[1778383834176,56.28,80720.01,15.0,0.0001,0.0,0.01822]
[1778383837330,56.28,80719.98,15.0,0.0001,0.0,0.01821]
[1778383838118,56.28,80719.98,15.0,0.0001,0.0,0.01821]
[1778383843370,56.28,80719.98,15.0,0.0001,0.0,0.01821]
[1778383844075,56.28,80720.01,15.0,0.0001,0.0,0.01822]
[1778383849281,56.28,80720.12,15.0,0.0001,0.0,0.01822]
[1778383850068,56.28,80720.12,15.0,0.0001,0.0,0.01822]
[1778383850906,56.28,80720.09,15.0,0.0001,0.0,0.01822]
[1778383853897,56.28,80719.98,15.0,0.0001,0.0,0.01821]
[1778383855492,56.28,80719.41,15.0,0.0001,0.0,0.0182]
[1778383858139,56.28,80719.41,15.0,0.0001,0.0,0.0182]
[1778383858693,56.28,80719.01,15.0,0.0001,0.0,0.01819]
[1778383860036,56.28,80718.81,15.0,0.0001,0.0,0.01818]
[1778383860436,56.28,80718.81,15.0,0.0001,0.0,0.01818]
[1778383860760,56.28,80717.64,15.0,0.0001,0.0,0.01815]
[1778383861108,56.28,80717.64,15.0,0.0001,0.0,0.01815]
[1778383862425,56.28,80713.67,15.0,0.0001,0.0,0.01805]
[1778383863849,56.28,80711.87,15.0,0.0001,0.0,0.018]
[1778383865276,56.28,80711.6,15.0,0.0001,0.0,0.01799]
[1778383866051,56.28,80711.67,15.0,0.0001,0.0,0.018]
[1778383866968,56.28,80711.65,15.0,0.0001,0.0,0.018]
[1778383867692,56.28,80710.81,15.0,0.0001,0.0,0.01797]
[1778383868454,56.28,80710.81,15.0,0.0001,0.0,0.01797]
[1778383871963,56.28,80710.52,15.0,0.0001,0.0,0.01797]
[1778383876402,56.28,80713.28,15.0,0.0001,0.0,0.01804]
[1778383877257,56.28,80710.84,15.0,0.0001,0.0,0.01798]
[1778383878881,56.28,80710.7,15.0,0.0001,0.0,0.01797]
[1778383879635,56.28,80709.33,15.0,0.0001,0.0,0.01794]
[1778383887549,56.28,80707.32,15.0,0.0001,0.0,0.01788]
[1778383890701,56.28,80707.21,15.0,0.0001,0.0,0.01788]
[1778383891571,56.28,80707.25,15.0,0.0001,0.0,0.01788]
[1778383892490,56.28,80707.25,15.0,0.0001,0.0,0.01788]
[1778383893222,56.28,80707.25,15.0,0.0001,0.0,0.0178]
[1778383894078,56.28,80707.25,15.0,0.0001,0.0,0.0178]
[1778383894939,56.28,80707.32,15.0,0.0001,0.0,0.01781]
[1778383900640,56.28,80706.66,15.0,0.0001,0.0,0.01779]
[1778383901945,56.28,80706.66,15.0,0.0001,0.0,0.01779]
[1778383902926,56.28,80706.66,15.0,0.0001,0.0,0.01779]
[1778383905066,56.28,80706.59,15.0,0.0001,0.0,0.01779]
[1778383905969,56.28,80706.59,15.0,0.0001,0.0,0.01779]
[1778383907360,56.28,80706.59,15.0,0.0001,0.0,0.01779]
[1778383908267,56.28,80706.56,15.0,0.0001,0.0,0.01779]
[1778383909000,56.28,80706.56,15.0,0.0001,0.0,0.01779]
[1778383909096,56.28,80706.56,15.0,0.0001,0.0,0.01779]
[1778383910257,56.28,80706.12,15.0,0.0001,0.0,0.01777]
[1778383911165,56.28,80703.18,15.0,0.0001,0.0,0.0177]
[1778383915400,56.28,80702.48,15.0,0.0001,0.0,0.01768]
[1778383916099,56.28,80702.48,15.0,0.0001,0.0,0.01768]
[1778383917036,56.28,80702.4,15.0,0.0001,0.0,0.01768]
[1778383917813,56.28,80699.09,15.0,0.0001,0.0,0.01759]
[1778383918388,56.28,80699.09,15.0,0.0001,0.0,0.01759]
[1778383919052,56.28,80699.84,15.0,0.0001,0.0,0.01761]
[1778383922145,56.28,80699.77,15.0,0.0001,0.0,0.01761]
[1778383922740,56.28,80699.77,15.0,0.0001,0.0,0.01761]
[1778383924072,56.28,80699.19,15.0,0.0001,0.0,0.0176]
[1778383924780,56.28,80699.62,15.0,0.0001,0.0,0.01761]
[1778383926986,56.28,80699.63,15.0,0.0001,0.0,0.01761]
[1778383927803,56.28,80700.39,15.0,0.0001,0.0,0.01763]
[1778383929082,56.28,80699.7,15.0,0.0001,0.0,0.01761]
[1778383929926,56.28,80699.83,15.0,0.0001,0.0,0.01761]
[1778383933887,56.28,80702.14,15.0,0.0001,0.0,0.01767]
[1778383934457,56.28,80702.14,15.0,0.0001,0.0,0.01767]
[1778383937747,56.28,80702.42,15.0,0.0001,0.0,0.01768]
[1778383938326,56.28,80702.42,15.0,0.0001,0.0,0.01768]
[1778383941845,56.28,80701.8,15.0,0.0001,0.0,0.01766]
[1778383943125,56.28,80701.62,15.0,0.0001,0.0,0.01766]
[1778383948130,56.28,80704.03,15.0,0.0001,0.0,0.01772]
[1778383948899,56.28,80703.69,15.0,0.0001,0.0,0.01771]
[1778383954014,56.28,80703.51,15.0,0.0001,0.0,0.01763]
[1778383956708,56.28,80703.33,15.0,0.0001,0.0,0.01762]
[1778383957353,56.28,80703.33,15.0,0.0001,0.0,0.01762]
[1778383960161,56.28,80703.64,15.0,0.0001,0.0,0.01763]
[1778383962521,56.28,80703.92,15.0,0.0001,0.0,0.01764]
[1778383963243,56.28,80704.04,15.0,0.0001,0.0,0.01764]
[1778383963945,56.28,80704.07,15.0,0.0001,0.0,0.01764]
[1778383964715,56.28,80703.86,15.0,0.0001,0.0,0.01764]
[1778383965286,56.28,80703.86,15.0,0.0001,0.0,0.01764]
[1778383966074,56.28,80703.89,15.0,0.0001,0.0,0.01764]
[1778383966959,56.28,80704.09,15.0,0.0001,0.0,0.01764]
[1778383969718,56.28,80706.16,15.0,0.0001,0.0,0.0177]
[1778383971137,56.28,80706.16,15.0,0.0001,0.0,0.0177]
[1778383972562,56.28,80706.16,15.0,0.0001,0.0,0.0177]
[1778383973283,56.28,80711.82,15.0,0.0001,0.0,0.01784]
[1778383979194,56.28,80715.64,15.0,0.0001,0.0,0.01794]
[1778383980776,56.28,80718.94,15.0,0.0001,0.0,0.01803]
[1778383981564,56.28,80718.94,15.0,0.0001,0.0,0.01803]
[1778383983889,56.28,80719.6,15.0,0.0001,0.0,0.01805]
[1778383984396,56.28,80719.6,15.0,0.0001,0.0,0.01805]
[1778383989264,56.28,80720.0,15.0,0.0001,0.0,0.01806]
[1778383990034,56.28,80720.03,15.0,0.0001,0.0,0.01806]
[1778383997320,56.28,80721.22,15.0,0.0001,0.0,0.01809]
[1778383997878,56.28,80721.22,15.0,0.0001,0.0,0.01809]
[1778383998538,56.28,80721.22,15.0,0.0001,0.0,0.01809]
[1778383999278,56.28,80721.33,15.0,0.0001,0.0,0.01809]
[1778384000142,56.28,80721.34,15.0,0.0001,0.0,0.01809]
[1778384005379,56.28,80723.52,15.0,0.0001,0.0,0.01815]
[1778384008481,56.28,80729.92,15.0,0.0001,0.0,0.01832]
[1778384009078,56.28,80729.77,15.0,0.0001,0.0,0.01831]
[1778384010024,56.28,80730.53,15.0,0.0001,0.0,0.01833]
[1778384010774,56.28,80730.61,15.0,0.0001,0.0,0.01834]
[1778384014678,56.28,80731.38,15.0,0.0001,0.0,0.01828]
[1778384015369,56.28,80731.38,15.0,0.0001,0.0,0.01828]
[1778384016144,56.28,80731.38,15.0,0.0001,0.0,0.01828]
[1778384017025,56.28,80731.38,15.0,0.0001,0.0,0.01828]
[1778384024672,56.28,80731.28,15.0,0.0001,0.0,0.01827]
[1778384026187,56.28,80731.28,15.0,0.0001,0.0,0.01827]
[1778384028242,56.28,80731.28,15.0,0.0001,0.0,0.01827]
[1778384029168,56.28,80731.28,15.0,0.0001,0.0,0.01827]
[1778384033882,56.28,80731.28,15.0,0.0001,0.0,0.01827]
[1778384034651,56.28,80732.32,15.0,0.0001,0.0,0.0183]
[1778384035237,56.28,80732.32,15.0,0.0001,0.0,0.0183]
[1778384036014,56.28,80732.46,15.0,0.0001,0.0,0.0183]
[1778384041631,56.28,80733.95,15.0,0.0001,0.0,0.01834]
[1778384042397,56.28,80733.95,15.0,0.0001,0.0,0.01834]
[1778384043121,56.28,80733.74,15.0,0.0001,0.0,0.01834]
[1778384043775,56.28,80734.4,15.0,0.0001,0.0,0.01836]
[1778384044389,56.28,80734.4,15.0,0.0001,0.0,0.01836]
[1778384053716,56.28,80733.43,15.0,0.0001,0.0,0.01833]
[1778384060080,56.28,80733.65,15.0,0.0001,0.0,0.01834]
[1778384060890,56.28,80733.65,15.0,0.0001,0.0,0.01834]
[1778384061473,56.28,80733.65,15.0,0.0001,0.0,0.01834]
[1778384062068,56.28,80733.65,15.0,0.0001,0.0,0.01834]
[1778384068007,56.28,80734.07,15.0,0.0001,0.0,0.01835]
[1778384068744,56.28,80739.39,15.0,0.0001,0.0,0.01849]
[1778384072930,56.28,80741.09,15.0,0.0001,0.0,0.01845]
[1778384073870,56.28,80741.34,15.0,0.0001,0.0,0.01846]
[1778384075390,56.28,80741.67,15.0,0.0001,0.0,0.01847]
[1778384077019,56.28,80742.83,15.0,0.0001,0.0,0.0185]
[1778384077431,56.28,80742.83,15.0,0.0001,0.0,0.0185]
[1778384078142,56.28,80744.0,15.0,0.0001,0.0,0.01853]
[1778384082649,56.28,80744.19,15.0,0.0001,0.0,0.01854]
[1778384084826,56.28,80744.51,15.0,0.0001,0.0,0.01855]
[1778384085532,56.28,80744.51,15.0,0.0001,0.0,0.01855]
[1778384086356,56.28,80744.55,15.0,0.0001,0.0,0.01855]
[1778384087762,56.28,80744.55,15.0,0.0001,0.0,0.01855]
[1778384088219,56.28,80744.55,15.0,0.0001,0.0,0.01855]
[1778384089777,56.28,80746.49,15.0,0.0001,0.0,0.0186]
[1778384090502,56.28,80746.49,15.0,0.0001,0.0,0.0186]
[1778384096096,56.28,80747.27,15.0,0.0001,0.0,0.01862]
[1778384096853,56.28,80747.23,15.0,0.0001,0.0,0.01862]
[1778384099049,56.28,80746.91,15.0,0.0001,0.0,0.01861]
[1778384099733,56.28,80746.91,15.0,0.0001,0.0,0.01861]
[1778384101893,56.28,80746.55,15.0,0.0001,0.0,0.0186]
[1778384102647,56.28,80746.55,15.0,0.0001,0.0,0.0186]
[1778384105240,56.28,80746.12,15.0,0.0001,0.0,0.01859]
[1778384106990,56.28,80745.91,15.0,0.0001,0.0,0.01858]
[1778384112900,56.28,80746.12,15.0,0.0001,0.0,0.01859]
[1778384113422,56.28,80746.12,15.0,0.0001,0.0,0.01859]
[1778384114973,56.28,80745.91,15.0,0.0001,0.0,0.01858]
[1778384117173,56.28,80745.91,15.0,0.0001,0.0,0.01858]
[1778384120953,56.28,80746.12,15.0,0.0001,0.0,0.01859]
[1778384121671,56.28,80746.12,15.0,0.0001,0.0,0.01859]
[1778384127761,56.28,80745.91,15.0,0.0001,0.0,0.01858]
[1778384128412,56.28,80745.91,15.0,0.0001,0.0,0.01858]
[1778384130452,56.28,80745.99,15.0,0.0001,0.0,0.01859]
[1778384131260,56.28,80746.35,15.0,0.0001,0.0,0.0186]
[1778384133548,56.28,80746.35,15.0,0.0001,0.0,0.0186]
[1778384134126,56.28,80746.35,15.0,0.0001,0.0,0.01851]
[1778384138281,56.28,80746.14,15.0,0.0001,0.0,0.01851]
[1778384139066,56.28,80746.14,15.0,0.0001,0.0,0.01851]
[1778384139805,56.28,80746.14,15.0,0.0001,0.0,0.01851]
[1778384141888,56.28,80746.42,15.0,0.0001,0.0,0.01852]
[1778384143241,56.28,80746.42,15.0,0.0001,0.0,0.01852]
[1778384144675,56.28,80746.42,15.0,0.0001,0.0,0.01852]
[1778384149221,56.28,80746.79,15.0,0.0001,0.0,0.01853]
[1778384150973,56.28,80746.71,15.0,0.0001,0.0,0.01852]
[1778384155294,56.28,80751.83,15.0,0.0001,0.0,0.01866]
[1778384156042,56.28,80755.41,15.0,0.0001,0.0,0.01876]
[1778384156947,56.28,80756.58,15.0,0.0001,0.0,0.01879]
[1778384157905,56.28,80757.35,15.0,0.0001,0.0,0.01881]
[1778384160791,56.28,80757.35,15.0,0.0001,0.0,0.01881]
[1778384161417,56.28,80757.35,15.0,0.0001,0.0,0.01881]
[1778384168519,56.28,80758.87,15.0,0.0001,0.0,0.01885]
[1778384176575,56.28,80757.49,15.0,0.0001,0.0,0.01881]
[1778384177333,56.28,80757.49,15.0,0.0001,0.0,0.01881]
[1778384178071,56.28,80757.54,15.0,0.0001,0.0,0.01882]
[1778384178740,56.28,80757.54,15.0,0.0001,0.0,0.01882]
[1778384179474,56.28,80757.54,15.0,0.0001,0.0,0.01882]
[1778384180226,56.28,80757.75,15.0,0.0001,0.0,0.01882]
[1778384181062,56.28,80757.79,15.0,0.0001,0.0,0.01882]
[1778384188616,56.28,80757.79,15.0,0.0001,0.0,0.01882]
[1778384189144,56.28,80757.79,15.0,0.0001,0.0,0.01882]
[1778384193814,56.28,80763.29,15.0,0.0001,0.0,0.01889]
[1778384194516,56.28,80763.29,15.0,0.0001,0.0,0.01889]
[1778384197738,56.28,80763.75,15.0,0.0001,0.0,0.0189]
[1778384199135,56.28,80763.18,15.0,0.0001,0.0,0.01889]
[1778384199999,56.28,80763.18,15.0,0.0001,0.0,0.01889]
[1778384202051,56.28,80763.18,15.0,0.0001,0.0,0.01889]
[1778384203684,56.28,80763.07,15.0,0.0001,0.0,0.01888]
[1778384204215,56.28,80765.21,15.0,0.0001,0.0,0.01894]
[1778384208425,56.28,80778.27,15.0,0.00011,0.0,0.0193]
[1778384208983,56.28,80778.27,15.0,0.00011,0.0,0.0193]
[1778384209231,56.28,80778.27,15.0,0.00011,0.0,0.0193]
[1778384211091,56.28,80781.35,15.0,0.00011,0.0,0.01939]
[1778384216856,56.28,80782.13,15.0,0.00011,0.0,0.01941]
[1778384220511,56.28,80782.13,15.0,0.00011,0.0,0.01941]
[1778384221085,56.28,80782.13,15.0,0.00011,0.0,0.01941]
[1778384221096,56.28,80782.13,15.0,0.00011,0.0,0.01941]
[1778384221108,56.28,80782.13,15.0,0.00011,0.0,0.01941]
[1778384222755,56.28,80782.13,15.0,0.00011,0.0,0.01941]
[1778384223299,56.28,80776.47,15.0,0.00011,0.0,0.01925]
[1778384224066,56.28,80775.26,15.0,0.00011,0.0,0.01922]
[1778384224827,56.28,80775.26,15.0,0.00011,0.0,0.01922]
[1778384226277,56.28,80775.19,15.0,0.00011,0.0,0.01922]
[1778384227132,56.28,80775.03,15.0,0.00011,0.0,0.01921]
[1778384232864,56.28,80774.27,15.0,0.00011,0.0,0.01919]
[1778384233645,56.28,80774.27,15.0,0.00011,0.0,0.01919]
[1778384236579,56.28,80774.18,15.0,0.00011,0.0,0.01919]
[1778384237465,56.28,80773.84,15.0,0.00011,0.0,0.01918]
[1778384238334,56.28,80773.84,15.0,0.00011,0.0,0.01918]
[1778384239872,56.28,80773.84,15.0,0.00011,0.0,0.01918]
[1778384240708,56.28,80773.84,15.0,0.00011,0.0,0.01918]
[1778384241520,56.28,80772.69,15.0,0.00011,0.0,0.01915]
[1778384248078,56.28,80774.43,15.0,0.00011,0.0,0.0192]
[1778384252996,56.28,80774.0,15.0,0.00011,0.0,0.0191]
[1778384254214,56.28,80774.0,15.0,0.00011,0.0,0.0191]
[1778384260162,56.28,80773.75,15.0,0.00011,0.0,0.01909]
[1778384262614,56.28,80773.75,15.0,0.00011,0.0,0.01909]
[1778384263370,56.28,80773.96,15.0,0.00011,0.0,0.0191]
[1778384265752,56.28,80773.78,15.0,0.00011,0.0,0.0191]
[1778384266391,56.28,80773.78,15.0,0.00011,0.0,0.0191]
[1778384267889,56.28,80773.78,15.0,0.00011,0.0,0.0191]
[1778384268500,56.28,80773.78,15.0,0.00011,0.0,0.0191]
[1778384270888,56.28,80774.13,15.0,0.00011,0.0,0.01911]
[1778384271541,56.28,80774.13,15.0,0.00011,0.0,0.01911]
[1778384277281,56.28,80782.84,15.0,0.00011,0.0,0.01935]
[1778384281080,56.28,80783.01,15.0,0.00011,0.0,0.01935]
[1778384282758,56.28,80780.52,15.0,0.00011,0.0,0.01928]
[1778384284922,56.28,80780.34,15.0,0.00011,0.0,0.01928]
[1778384285143,56.28,80780.34,15.0,0.00011,0.0,0.01928]
[1778384288608,56.28,80788.78,15.0,0.00011,0.0,0.01951]
[1778384288665,56.28,80788.78,15.0,0.00011,0.0,0.01951]
[1778384292902,56.28,80797.54,15.0,0.00011,0.0,0.01976]
[1778384293714,56.28,80799.32,15.0,0.00011,0.0,0.01981]
[1778384295020,56.28,80799.66,15.0,0.00011,0.0,0.01982]
[1778384295885,56.28,80799.66,15.0,0.00011,0.0,0.01982]
[1778384299150,56.28,80807.61,15.0,0.00011,0.0,0.02005]
[1778384300919,56.28,80821.48,15.0,0.00011,0.0,0.02045]
[1778384302182,56.28,80818.67,15.0,0.00011,0.0,0.02037]
[1778384304630,56.28,80811.18,15.0,0.00011,0.0,0.02015]
[1778384307174,56.28,80808.93,15.0,0.00011,0.0,0.02009]
[1778384308432,56.28,80808.09,15.0,0.00011,0.0,0.02006]
[1778384309169,56.28,80808.21,15.0,0.00011,0.0,0.02007]
[1778384309956,56.28,80808.21,15.0,0.00011,0.0,0.02007]
[1778384315547,56.28,80808.14,15.0,0.00011,0.0,0.01998]
[1778384318303,56.28,80808.12,15.0,0.00011,0.0,0.01998]
[1778384319028,56.28,80808.15,15.0,0.00011,0.0,0.01998]
[1778384322586,56.28,80808.23,15.0,0.00011,0.0,0.01998]
[1778384323240,56.28,80808.23,15.0,0.00011,0.0,0.01998]
[1778384327113,56.28,80814.24,15.0,0.00011,0.0,0.02016]
[1778384328020,56.28,80814.28,15.0,0.00011,0.0,0.02016]
[1778384331080,56.28,80813.95,15.0,0.00011,0.0,0.02015]
[1778384331942,56.28,80813.95,15.0,0.00011,0.0,0.02015]
[1778384333292,56.28,80813.92,15.0,0.00011,0.0,0.02015]
[1778384334028,56.28,80813.68,15.0,0.00011,0.0,0.02014]
[1778384334890,56.28,80813.68,15.0,0.00011,0.0,0.02014]
[1778384335620,56.28,80813.61,15.0,0.00011,0.0,0.02014]
[1778384336167,56.28,80813.61,15.0,0.00011,0.0,0.02014]
[1778384336892,56.28,80813.61,15.0,0.00011,0.0,0.02014]
[1778384346764,56.28,80812.52,15.0,0.00011,0.0,0.02011]
[1778384347516,56.28,80812.52,15.0,0.00011,0.0,0.02011]
[1778384349251,56.28,80812.55,15.0,0.00011,0.0,0.02011]
[1778384355667,56.28,80812.52,15.0,0.00011,0.0,0.02011]
[1778384356493,56.28,80812.52,15.0,0.00011,0.0,0.02011]
[1778384358163,56.28,80812.52,15.0,0.00011,0.0,0.02011]
[1778384359908,56.28,80812.52,15.0,0.00011,0.0,0.02011]
[1778384361380,56.28,80815.62,15.0,0.00011,0.0,0.0202]
[1778384362329,56.28,80816.65,15.0,0.00011,0.0,0.02023]
[1778384364497,56.28,80814.11,15.0,0.00011,0.0,0.02015]
[1778384366066,56.28,80814.07,15.0,0.00011,0.0,0.02015]
[1778384366971,56.28,80814.07,15.0,0.00011,0.0,0.02015]
[1778384367616,56.28,80814.07,15.0,0.00011,0.0,0.02015]
[1778384370803,56.28,80813.69,15.0,0.00011,0.0,0.02014]
[1778384371575,56.28,80813.82,15.0,0.00011,0.0,0.02014]
[1778384376631,56.28,80815.04,15.0,0.00011,0.0,0.02009]
[1778384377283,56.28,80815.61,15.0,0.00011,0.0,0.02011]
[1778384380154,56.28,80815.61,15.0,0.00011,0.0,0.02011]
[1778384380847,56.28,80815.61,15.0,0.00011,0.0,0.02011]
[1778384381013,56.28,80837.7,15.0,0.00012,0.0,0.02076]
[1778384382014,56.28,80837.7,15.0,0.00012,0.0,0.02076]
[1778384382975,56.28,80837.7,15.0,0.00012,0.0,0.02076]
[1778384384466,56.28,80840.51,15.0,0.00012,0.0,0.02084]
[1778384385171,56.28,80840.39,15.0,0.00012,0.0,0.02084]
[1778384386879,56.28,80842.31,15.0,0.00012,0.0,0.02089]
[1778384387673,56.28,80845.53,15.0,0.00012,0.0,0.02099]
[1778384388486,56.28,80845.93,15.0,0.00012,0.0,0.021]
[1778384389928,56.28,80846.05,15.0,0.00012,0.0,0.02101]
[1778384393175,56.28,80841.8,15.0,0.00012,0.0,0.02088]
[1778384394598,56.28,80841.33,15.0,0.00012,0.0,0.02086]
[1778384398109,56.28,80840.1,15.0,0.00012,0.0,0.02083]
[1778384398969,56.28,80840.1,15.0,0.00012,0.0,0.02083]
[1778384403657,56.28,80839.16,15.0,0.00012,0.0,0.0208]
[1778384405688,56.28,80839.16,15.0,0.00012,0.0,0.0208]
[1778384409577,56.28,80842.15,15.0,0.00012,0.0,0.02089]
[1778384410120,56.28,80842.29,15.0,0.00012,0.0,0.02089]
[1778384411216,56.28,80846.05,15.0,0.00012,0.0,0.02101]
[1778384411424,56.28,80846.05,15.0,0.00012,0.0,0.02101]
[1778384412913,56.28,80852.31,15.0,0.00012,0.0,0.0212]
[1778384413492,56.28,80854.0,15.0,0.00012,0.0,0.02125]
[1778384415187,56.28,80859.13,15.0,0.00012,0.0,0.0214]
[1778384416167,56.28,80861.65,15.0,0.00012,0.0,0.02148]
[1778384417750,56.28,80863.69,15.0,0.00012,0.0,0.02154]
[1778384418452,56.28,80864.51,15.0,0.00012,0.0,0.02157]
[1778384420194,56.28,80863.82,15.0,0.00012,0.0,0.02155]
[1778384420902,56.28,80863.82,15.0,0.00012,0.0,0.02155]
[1778384421785,56.28,80863.07,15.0,0.00012,0.0,0.02153]
[1778384422510,56.28,80862.53,15.0,0.00012,0.0,0.02151]
[1778384423006,56.28,80862.53,15.0,0.00012,0.0,0.02151]
[1778384423111,56.28,80862.25,15.0,0.00012,0.0,0.0215]
[1778384425672,56.28,80861.22,15.0,0.00012,0.0,0.02147]
[1778384426294,56.28,80862.1,15.0,0.00012,0.0,0.0215]
[1778384427890,56.28,80862.53,15.0,0.00012,0.0,0.02151]
[1778384428656,56.28,80862.06,15.0,0.00012,0.0,0.02149]
[1778384430039,56.28,80862.1,15.0,0.00012,0.0,0.0215]
[1778384430789,56.28,80862.13,15.0,0.00012,0.0,0.0215]
[1778384432258,56.28,80862.63,15.0,0.00012,0.0,0.02151]
[1778384433159,56.28,80862.73,15.0,0.00012,0.0,0.02142]
[1778384438414,56.28,80858.48,15.0,0.00012,0.0,0.02129]
[1778384439247,56.28,80858.48,15.0,0.00012,0.0,0.02129]
[1778384439769,56.28,80858.48,15.0,0.00012,0.0,0.02129]
[1778384440259,56.28,80858.1,15.0,0.00012,0.0,0.02128]
[1778384441438,56.28,80855.38,15.0,0.00012,0.0,0.0212]
[1778384445903,56.28,80846.25,15.0,0.00012,0.0,0.02092]
[1778384446872,56.28,80846.25,15.0,0.00012,0.0,0.02092]
[1778384448211,56.28,80846.43,15.0,0.00012,0.0,0.02093]
[1778384449030,56.28,80846.43,15.0,0.00012,0.0,0.02093]
[1778384450840,56.28,80845.83,15.0,0.00012,0.0,0.02091]
[1778384451249,56.28,80845.79,15.0,0.00012,0.0,0.02091]
[1778384452120,56.28,80845.39,15.0,0.00012,0.0,0.0209]
[1778384452857,56.28,80845.39,15.0,0.00012,0.0,0.0209]
[1778384454799,56.28,80844.05,15.0,0.00012,0.0,0.02086]
[1778384454967,56.28,80844.05,15.0,0.00012,0.0,0.02086]
[1778384456634,56.28,80839.1,15.0,0.00011,0.0,0.02071]
[1778384457290,56.28,80839.13,15.0,0.00011,0.0,0.02071]
[1778384465604,56.28,80838.24,15.0,0.00011,0.0,0.02068]
[1778384470639,56.28,80836.91,15.0,0.00011,0.0,0.02064]
[1778384476681,56.28,80839.26,15.0,0.00011,0.0,0.02071]
[1778384481436,56.28,80837.13,15.0,0.00011,0.0,0.02065]
[1778384484568,56.28,80834.22,15.0,0.00011,0.0,0.02056]
[1778384485236,56.28,80833.93,15.0,0.00011,0.0,0.02056]
[1778384485850,56.28,80833.93,15.0,0.00011,0.0,0.02056]
[1778384490256,56.28,80829.12,15.0,0.00011,0.0,0.02041]
[1778384491237,56.28,80829.12,15.0,0.00011,0.0,0.02041]
[1778384492922,56.28,80829.55,15.0,0.00011,0.0,0.02034]
[1778384495167,56.28,80829.12,15.0,0.00011,0.0,0.02033]
[1778384498146,56.28,80828.13,15.0,0.00011,0.0,0.0203]
[1778384499949,56.28,80828.87,15.0,0.00011,0.0,0.02032]
[1778384505169,56.28,80829.48,15.0,0.00011,0.0,0.02034]
[1778384505875,56.28,80829.48,15.0,0.00011,0.0,0.02034]
[1778384508690,56.28,80829.44,15.0,0.00011,0.0,0.02033]
[1778384509234,56.28,80829.37,15.0,0.00011,0.0,0.02033]
[1778384514014,56.28,80829.15,15.0,0.00011,0.0,0.02033]
[1778384514669,56.28,80829.51,15.0,0.00011,0.0,0.02034]
[1778384518395,56.28,80829.58,15.0,0.00011,0.0,0.02034]
[1778384519178,56.28,80829.58,15.0,0.00011,0.0,0.02034]
[1778384520919,56.28,80829.58,15.0,0.00011,0.0,0.02034]
[1778384521827,56.28,80829.55,15.0,0.00011,0.0,0.02034]
[1778384524857,56.28,80829.49,15.0,0.00011,0.0,0.02034]
[1778384525591,56.28,80829.49,15.0,0.00011,0.0,0.02034]
[1778384527110,56.28,80829.45,15.0,0.00011,0.0,0.02033]
[1778384527122,56.28,80829.45,15.0,0.00011,0.0,0.02033]
[1778384536106,56.28,80823.77,15.0,0.00011,0.0,0.02017]
[1778384541141,56.28,80818.5,15.0,0.00011,0.0,0.02002]
[1778384546176,56.28,80818.5,15.0,0.00011,0.0,0.02002]
[1778384547405,56.28,80818.86,15.0,0.00011,0.0,0.02003]
[1778384548170,56.28,80818.86,15.0,0.00011,0.0,0.02003]
[1778384550675,56.28,80818.57,15.0,0.00011,0.0,0.02002]
[1778384551452,56.28,80818.79,15.0,0.00011,0.0,0.02003]
[1778384555703,56.28,80818.89,15.0,0.00011,0.0,0.01994]
[1778384556373,56.28,80818.89,15.0,0.00011,0.0,0.01994]
[1778384562386,56.28,80814.58,15.0,0.00011,0.0,0.01982]
[1778384563836,56.28,80814.55,15.0,0.00011,0.0,0.01982]
[1778384566111,56.28,80811.1,15.0,0.00011,0.0,0.01972]
[1778384566941,56.28,80811.03,15.0,0.00011,0.0,0.01972]
[1778384567609,56.28,80811.17,15.0,0.00011,0.0,0.01972]
[1778384568390,56.28,80811.17,15.0,0.00011,0.0,0.01972]
[1778384569060,56.28,80811.17,15.0,0.00011,0.0,0.01972]
[1778384569991,56.28,80811.21,15.0,0.00011,0.0,0.01972]
[1778384573824,56.28,80811.21,15.0,0.00011,0.0,0.01972]
[1778384574568,56.28,80811.42,15.0,0.00011,0.0,0.01973]
[1778384580410,56.28,80811.42,15.0,0.00011,0.0,0.01973]
[1778384581270,56.28,80811.38,15.0,0.00011,0.0,0.01973]
[1778384584613,56.28,80811.42,15.0,0.00011,0.0,0.01973]
[1778384585195,56.28,80811.42,15.0,0.00011,0.0,0.01973]
[1778384586007,56.28,80811.53,15.0,0.00011,0.0,0.01973]
[1778384586786,56.28,80811.61,15.0,0.00011,0.0,0.01973]
[1778384587519,56.28,80812.55,15.0,0.00011,0.0,0.01976]
[1778384588156,56.28,80812.55,15.0,0.00011,0.0,0.01976]
[1778384597533,56.28,80812.64,15.0,0.00011,0.0,0.01976]
[1778384603712,56.28,80812.67,15.0,0.00011,0.0,0.01976]
[1778384604277,56.28,80812.67,15.0,0.00011,0.0,0.01976]
[1778384605120,56.28,80812.67,15.0,0.00011,0.0,0.01976]
[1778384605940,56.28,80812.25,15.0,0.00011,0.0,0.01975]
[1778384606906,56.28,80812.17,15.0,0.00011,0.0,0.01975]
[1778384607797,56.28,80812.14,15.0,0.00011,0.0,0.01975]
[1778384611230,56.28,80812.21,15.0,0.00011,0.0,0.01975]
[1778384612012,56.28,80812.21,15.0,0.00011,0.0,0.01975]
[1778384612767,56.28,80812.0,15.0,0.00011,0.0,0.01966]
[1778384613623,56.28,80811.97,15.0,0.00011,0.0,0.01966]
[1778384614836,56.28,80812.04,15.0,0.00011,0.0,0.01966]
[1778384614956,56.28,80812.04,15.0,0.00011,0.0,0.01966]
[1778384615027,56.28,80812.04,15.0,0.00011,0.0,0.01966]
[1778384615803,56.28,80811.5,15.0,0.00011,0.0,0.01964]
[1778384615881,56.28,80797.88,15.0,0.00011,0.0,0.01926]
[1778384618135,56.28,80796.36,15.0,0.00011,0.0,0.01922]
[1778384618974,56.28,80795.6,15.0,0.00011,0.0,0.0192]
[1778384620217,56.28,80795.42,15.0,0.00011,0.0,0.01919]
[1778384621974,56.28,80793.88,15.0,0.00011,0.0,0.01915]
[1778384622855,56.28,80793.31,15.0,0.00011,0.0,0.01913]
[1778384623635,56.28,80793.12,15.0,0.00011,0.0,0.01913]
[1778384625064,56.28,80793.17,15.0,0.00011,0.0,0.01913]
[1778384625858,56.28,80793.31,15.0,0.00011,0.0,0.01913]
[1778384631778,56.28,80792.24,15.0,0.00011,0.0,0.0191]
[1778384636813,56.28,80792.05,15.0,0.00011,0.0,0.0191]
[1778384639135,56.28,80792.01,15.0,0.00011,0.0,0.0191]
[1778384640039,56.28,80792.01,15.0,0.00011,0.0,0.0191]
[1778384641530,56.28,80791.04,15.0,0.00011,0.0,0.01907]
[1778384642364,56.28,80791.25,15.0,0.00011,0.0,0.01908]
[1778384643928,56.28,80791.25,15.0,0.00011,0.0,0.01908]
[1778384644422,56.28,80791.25,15.0,0.00011,0.0,0.01908]
[1778384646045,56.28,80791.63,15.0,0.00011,0.0,0.01909]
[1778384646735,56.28,80791.65,15.0,0.00011,0.0,0.01909]
[1778384651918,56.28,80791.51,15.0,0.00011,0.0,0.01908]
[1778384655560,56.28,80792.1,15.0,0.00011,0.0,0.0191]
[1778384657217,56.28,80791.88,15.0,0.00011,0.0,0.01909]
[1778384657985,56.28,80791.88,15.0,0.00011,0.0,0.01909]
[1778384658871,56.28,80791.88,15.0,0.00011,0.0,0.01909]
[1778384660488,56.28,80791.88,15.0,0.00011,0.0,0.01909]
[1778384661183,56.28,80791.88,15.0,0.00011,0.0,0.01909]
[1778384661970,56.28,80792.09,15.0,0.00011,0.0,0.0191]
[1778384662708,56.28,80792.06,15.0,0.00011,0.0,0.0191]
[1778384665378,56.28,80792.56,15.0,0.00011,0.0,0.01911]
[1778384666098,56.28,80792.56,15.0,0.00011,0.0,0.01911]
[1778384666975,56.28,80792.56,15.0,0.00011,0.0,0.01911]
[1778384667831,56.28,80792.74,15.0,0.00011,0.0,0.01912]
[1778384674383,56.28,80792.74,15.0,0.00011,0.0,0.01912]
[1778384676035,56.28,80792.43,15.0,0.00011,0.0,0.01903]
[1778384682128,56.28,80792.61,15.0,0.00011,0.0,0.01903]
[1778384688141,56.28,80792.68,15.0,0.00011,0.0,0.01903]
[1778384689147,56.28,80792.68,15.0,0.00011,0.0,0.01903]
[1778384697875,56.28,80792.89,15.0,0.00011,0.0,0.01904]
[1778384699399,56.28,80792.61,15.0,0.00011,0.0,0.01903]
[1778384703146,56.28,80792.82,15.0,0.00011,0.0,0.01904]
[1778384703869,56.28,80792.82,15.0,0.00011,0.0,0.01904]
[1778384704512,56.28,80792.82,15.0,0.00011,0.0,0.01904]
[1778384706154,56.28,80792.85,15.0,0.00011,0.0,0.01904]
[1778384706954,56.28,80792.85,15.0,0.00011,0.0,0.01904]
[1778384707548,56.28,80798.44,15.0,0.00011,0.0,0.01919]
[1778384713057,56.28,80800.6,15.0,0.00011,0.0,0.01925]
[1778384715104,56.28,80801.24,15.0,0.00011,0.0,0.01927]
[1778384722234,56.28,80801.89,15.0,0.00011,0.0,0.01929]
[1778384723054,56.28,80801.89,15.0,0.00011,0.0,0.01929]
[1778384725997,56.28,80801.25,15.0,0.00011,0.0,0.01927]
[1778384726716,56.28,80801.14,15.0,0.00011,0.0,0.01927]
[1778384732478,56.28,80803.61,15.0,0.00011,0.0,0.01925]
[1778384735919,56.28,80803.4,15.0,0.00011,0.0,0.01925]
[1778384736604,56.28,80803.43,15.0,0.00011,0.0,0.01925]
[1778384742548,56.28,80817.14,15.0,0.00011,0.0,0.01963]
[1778384748110,56.28,80816.57,15.0,0.00011,0.0,0.01962]
[1778384748958,56.28,80817.15,15.0,0.00011,0.0,0.01963]
[1778384753971,56.28,80817.85,15.0,0.00011,0.0,0.01965]
[1778384754597,56.28,80817.82,15.0,0.00011,0.0,0.01965]
[1778384760674,56.28,80818.48,15.0,0.00011,0.0,0.01967]
[1778384764303,56.28,80818.55,15.0,0.00011,0.0,0.01967]
[1778384765101,56.28,80818.51,15.0,0.00011,0.0,0.01967]
[1778384770265,56.28,80818.48,15.0,0.00011,0.0,0.01967]
[1778384772069,56.28,80818.4,15.0,0.00011,0.0,0.01967]
[1778384772911,56.28,80818.4,15.0,0.00011,0.0,0.01967]
[1778384775784,56.28,80818.76,15.0,0.00011,0.0,0.01968]
[1778384778132,56.28,80818.76,15.0,0.00011,0.0,0.01968]
[1778384778894,56.28,80818.76,15.0,0.00011,0.0,0.01968]
[1778384785849,56.28,80818.06,15.0,0.00011,0.0,0.01966]
[1778384790884,56.28,80816.92,15.0,0.00011,0.0,0.01963]
[1778384795015,56.28,80815.9,15.0,0.00011,0.0,0.01951]
[1778384795960,56.28,80815.9,15.0,0.00011,0.0,0.01951]
[1778384799037,56.28,80815.9,15.0,0.00011,0.0,0.01951]
[1778384802979,56.28,80815.93,15.0,0.00011,0.0,0.01951]
[1778384807613,56.28,80816.15,15.0,0.00011,0.0,0.01952]
[1778384809067,56.28,80816.15,15.0,0.00011,0.0,0.01952]
[1778384810731,56.28,80816.19,15.0,0.00011,0.0,0.01952]
[1778384811517,56.28,80816.19,15.0,0.00011,0.0,0.01952]
[1778384816130,56.28,80816.19,15.0,0.00011,0.0,0.01952]
[1778384816967,56.28,80816.19,15.0,0.00011,0.0,0.01952]
[1778384817620,56.28,80816.19,15.0,0.00011,0.0,0.01952]
[1778384819023,56.28,80816.19,15.0,0.00011,0.0,0.01952]
[1778384819828,56.28,80816.19,15.0,0.00011,0.0,0.01952]
[1778384820522,56.28,80816.19,15.0,0.00011,0.0,0.01952]
[1778384823998,56.28,80818.5,15.0,0.00011,0.0,0.01959]
[1778384824902,56.28,80818.5,15.0,0.00011,0.0,0.01959]
[1778384832029,56.28,80818.57,15.0,0.00011,0.0,0.01959]
[1778384832961,56.28,80818.53,15.0,0.00011,0.0,0.01959]
[1778384835683,56.28,80816.26,15.0,0.00011,0.0,0.01952]
[1778384836186,56.28,80816.26,15.0,0.00011,0.0,0.01952]
[1778384844508,56.28,80816.15,15.0,0.00011,0.0,0.01952]
[1778384845256,56.28,80816.15,15.0,0.00011,0.0,0.01952]
[1778384850306,56.28,80816.04,15.0,0.00011,0.0,0.01952]
[1778384852019,56.28,80816.04,15.0,0.00011,0.0,0.01952]
[1778384852992,56.28,80816.04,15.0,0.00011,0.0,0.01943]
[1778384857074,56.28,80816.04,15.0,0.00011,0.0,0.01943]
[1778384857910,56.28,80816.04,15.0,0.00011,0.0,0.01943]
[1778384862786,56.28,80815.97,15.0,0.00011,0.0,0.01943]
[1778384863314,56.28,80815.97,15.0,0.00011,0.0,0.01943]
[1778384865895,56.28,80816.04,15.0,0.00011,0.0,0.01943]
[1778384866810,56.28,80815.9,15.0,0.00011,0.0,0.01943]
[1778384867573,56.28,80816.74,15.0,0.00011,0.0,0.01945]
[1778384868308,56.28,80816.74,15.0,0.00011,0.0,0.01945]
[1778384869066,56.28,80816.74,15.0,0.00011,0.0,0.01945]
[1778384869758,56.28,80816.74,15.0,0.00011,0.0,0.01945]
[1778384869813,56.28,80816.74,15.0,0.00011,0.0,0.01945]
[1778384869948,56.28,80816.74,15.0,0.00011,0.0,0.01945]
[1778384870009,56.28,80816.74,15.0,0.00011,0.0,0.01945]
[1778384870537,56.28,80810.32,15.0,0.00011,0.0,0.01927]
[1778384871867,56.28,80803.07,15.0,0.00011,0.0,0.01907]
[1778384873253,56.28,80801.26,15.0,0.00011,0.0,0.01902]
[1778384875486,56.28,80800.87,15.0,0.00011,0.0,0.01901]
[1778384876278,56.28,80800.57,15.0,0.00011,0.0,0.019]
[1778384877975,56.28,80800.57,15.0,0.00011,0.0,0.019]
[1778384879386,56.28,80800.5,15.0,0.00011,0.0,0.019]
[1778384881885,56.28,80800.61,15.0,0.00011,0.0,0.019]
[1778384882334,56.28,80800.61,15.0,0.00011,0.0,0.019]
[1778384882586,56.28,80800.01,15.0,0.0001,0.0,0.01899]
[1778384883204,56.28,80800.01,15.0,0.0001,0.0,0.01899]
[1778384885332,56.28,80799.52,15.0,0.0001,0.0,0.01897]
[1778384886010,56.28,80799.52,15.0,0.0001,0.0,0.01897]
[1778384886781,56.28,80799.52,15.0,0.0001,0.0,0.01897]
[1778384887566,56.28,80797.42,15.0,0.0001,0.0,0.01891]
[1778384894614,56.28,80796.62,15.0,0.0001,0.0,0.01889]
[1778384896887,56.28,80797.53,15.0,0.0001,0.0,0.01892]
[1778384897904,56.28,80797.39,15.0,0.0001,0.0,0.01891]
[1778384909379,56.28,80797.14,15.0,0.0001,0.0,0.01891]
[1778384910051,56.28,80797.14,15.0,0.0001,0.0,0.01891]
[1778384912534,56.28,80797.07,15.0,0.0001,0.0,0.0189]
[1778384913195,56.28,80797.03,15.0,0.0001,0.0,0.01882]
[1778384920796,56.28,80796.83,15.0,0.0001,0.0,0.01881]
[1778384923656,56.28,80796.75,15.0,0.0001,0.0,0.01881]
[1778384924212,56.28,80796.75,15.0,0.0001,0.0,0.01881]
[1778384925692,56.28,80796.75,15.0,0.0001,0.0,0.01881]
[1778384926462,56.28,80796.75,15.0,0.0001,0.0,0.01881]
[1778384932880,56.28,80796.75,15.0,0.0001,0.0,0.01881]
[1778384935224,56.28,80796.93,15.0,0.0001,0.0,0.01882]
[1778384936177,56.28,80796.93,15.0,0.0001,0.0,0.01882]
[1778384936947,56.28,80796.72,15.0,0.0001,0.0,0.01881]
[1778384937561,56.28,80796.72,15.0,0.0001,0.0,0.01881]
[1778384938882,56.28,80796.75,15.0,0.0001,0.0,0.01881]
[1778384939567,56.28,80796.75,15.0,0.0001,0.0,0.01881]
[1778384952740,56.28,80793.94,15.0,0.0001,0.0,0.01874]
[1778384953519,56.28,80793.94,15.0,0.0001,0.0,0.01874]
[1778384960005,56.28,80793.45,15.0,0.0001,0.0,0.01872]
[1778384960865,56.28,80793.45,15.0,0.0001,0.0,0.01872]
[1778384962318,56.28,80793.45,15.0,0.0001,0.0,0.01872]
[1778384963169,56.28,80793.45,15.0,0.0001,0.0,0.01872]
[1778384969010,56.28,80793.45,15.0,0.0001,0.0,0.01872]
[1778384970511,56.28,80793.45,15.0,0.0001,0.0,0.01872]
[1778384971223,56.28,80793.45,15.0,0.0001,0.0,0.01872]
[1778384972163,56.28,80793.45,15.0,0.0001,0.0,0.01872]
[1778384979904,56.28,80792.83,15.0,0.0001,0.0,0.01862]
[1778384981854,56.28,80792.83,15.0,0.0001,0.0,0.01862]
[1778384982790,56.28,80792.45,15.0,0.0001,0.0,0.01861]
[1778384984195,56.28,80792.04,15.0,0.0001,0.0,0.0186]
[1778384985792,56.28,80792.11,15.0,0.0001,0.0,0.0186]
[1778384986610,56.28,80792.11,15.0,0.0001,0.0,0.0186]
[1778384988047,56.28,80792.11,15.0,0.0001,0.0,0.0186]
[1778384988873,56.28,80798.76,15.0,0.0001,0.0,0.01878]
[1778384989612,56.28,80798.76,15.0,0.0001,0.0,0.01878]
[1778384990639,56.28,80799.05,15.0,0.0001,0.0,0.01879]
[1778384999745,56.28,80803.09,15.0,0.0001,0.0,0.0189]
[1778385000393,56.28,80803.09,15.0,0.0001,0.0,0.0189]
[1778385006392,56.28,80803.35,15.0,0.0001,0.0,0.01891]
[1778385011427,56.28,80803.34,15.0,0.0001,0.0,0.01891]
[1778385011923,56.28,80803.34,15.0,0.0001,0.0,0.01891]
[1778385012648,56.28,80803.34,15.0,0.0001,0.0,0.01891]
[1778385018433,56.28,80803.3,15.0,0.0001,0.0,0.01891]
[1778385019901,56.28,80803.73,15.0,0.0001,0.0,0.01892]
[1778385025121,56.28,80807.66,15.0,0.00011,0.0,0.01903]
[1778385026028,56.28,80807.66,15.0,0.00011,0.0,0.01903]
[1778385026677,56.28,80807.66,15.0,0.00011,0.0,0.01903]
[1778385027443,56.28,80805.54,15.0,0.0001,0.0,0.01897]
[1778385034449,56.28,80805.85,15.0,0.0001,0.0,0.01898]
[1778385036049,56.28,80805.85,15.0,0.0001,0.0,0.0189]
[1778385037348,56.28,80805.85,15.0,0.0001,0.0,0.0189]
[1778385038121,56.28,80804.67,15.0,0.0001,0.0,0.01886]
[1778385044005,56.28,80804.6,15.0,0.0001,0.0,0.01886]
[1778385044921,56.28,80804.41,15.0,0.0001,0.0,0.01886]
[1778385046293,56.28,80804.39,15.0,0.0001,0.0,0.01886]
[1778385049604,56.28,80804.36,15.0,0.0001,0.0,0.01885]
[1778385051225,56.28,80804.36,15.0,0.0001,0.0,0.01885]
[1778385052060,56.28,80804.36,15.0,0.0001,0.0,0.01885]
[1778385061778,56.28,80799.91,15.0,0.0001,0.0,0.01873]
[1778385065561,56.28,80798.57,15.0,0.0001,0.0,0.0187]
[1778385066340,56.28,80798.57,15.0,0.0001,0.0,0.0187]
[1778385067088,56.28,80798.53,15.0,0.0001,0.0,0.0187]
[1778385067882,56.28,80798.53,15.0,0.0001,0.0,0.0187]
[1778385069170,56.28,80798.57,15.0,0.0001,0.0,0.0187]
[1778385069990,56.28,80798.57,15.0,0.0001,0.0,0.0187]
[1778385075876,56.28,80798.04,15.0,0.0001,0.0,0.01868]
[1778385079188,56.28,80798.04,15.0,0.0001,0.0,0.01868]
[1778385079703,56.28,80798.04,15.0,0.0001,0.0,0.01868]
[1778385080959,56.28,80798.04,15.0,0.0001,0.0,0.01868]
[1778385081615,56.28,80798.04,15.0,0.0001,0.0,0.01868]
[1778385086922,56.28,80797.77,15.0,0.0001,0.0,0.01868]
[1778385088432,56.28,80797.77,15.0,0.0001,0.0,0.01868]
[1778385089978,56.28,80798.7,15.0,0.0001,0.0,0.0187]
[1778385090762,56.28,80798.7,15.0,0.0001,0.0,0.0187]
[1778385094345,56.28,80799.13,15.0,0.0001,0.0,0.01871]
[1778385095784,56.28,80799.13,15.0,0.0001,0.0,0.01863]
[1778385096502,56.28,80799.13,15.0,0.0001,0.0,0.01863]
[1778385098181,56.28,80799.17,15.0,0.0001,0.0,0.01863]
[1778385099205,56.28,80799.13,15.0,0.0001,0.0,0.01863]
[1778385101913,56.28,80803.73,15.0,0.0001,0.0,0.01875]
[1778385107094,56.28,80804.59,15.0,0.0001,0.0,0.01878]
[1778385110603,56.28,80804.62,15.0,0.0001,0.0,0.01878]
[1778385111243,56.28,80804.66,15.0,0.0001,0.0,0.01878]
[1778385113705,56.28,80807.31,15.0,0.0001,0.0,0.01885]
[1778385115176,56.28,80807.13,15.0,0.0001,0.0,0.01885]
[1778385117287,56.28,80803.95,15.0,0.0001,0.0,0.01876]
[1778385118086,56.28,80803.98,15.0,0.0001,0.0,0.01876]
[1778385121367,56.28,80803.66,15.0,0.0001,0.0,0.01875]
[1778385122199,56.28,80803.63,15.0,0.0001,0.0,0.01875]
[1778385128241,56.28,80797.98,15.0,0.0001,0.0,0.0186]
[1778385129059,56.28,80797.98,15.0,0.0001,0.0,0.0186]
[1778385129956,56.28,80797.98,15.0,0.0001,0.0,0.0186]
[1778385131844,56.28,80797.98,15.0,0.0001,0.0,0.0186]
[1778385132751,56.28,80797.98,15.0,0.0001,0.0,0.0186]
[1778385134891,56.28,80797.98,15.0,0.0001,0.0,0.0186]
[1778385135515,56.28,80797.98,15.0,0.0001,0.0,0.0186]
[1778385136205,56.28,80797.94,15.0,0.0001,0.0,0.0186]
[1778385136973,56.28,80797.87,15.0,0.0001,0.0,0.0186]
[1778385142339,56.28,80799.77,15.0,0.0001,0.0,0.01865]
[1778385143285,56.28,80799.77,15.0,0.0001,0.0,0.01865]
[1778385144707,56.28,80799.53,15.0,0.0001,0.0,0.01864]
[1778385145349,56.28,80799.64,15.0,0.0001,0.0,0.01864]
[1778385146077,56.28,80799.64,15.0,0.0001,0.0,0.01864]
[1778385155617,56.28,80799.92,15.0,0.0001,0.0,0.01865]
[1778385156244,56.28,80799.92,15.0,0.0001,0.0,0.01857]
[1778385157950,56.28,80799.92,15.0,0.0001,0.0,0.01857]
[1778385158511,56.28,80799.92,15.0,0.0001,0.0,0.01857]
[1778385164931,56.28,80799.26,15.0,0.0001,0.0,0.01855]
[1778385167087,56.28,80799.51,15.0,0.0001,0.0,0.01856]
[1778385168543,56.28,80799.51,15.0,0.0001,0.0,0.01856]
[1778385169212,56.28,80799.51,15.0,0.0001,0.0,0.01856]
[1778385172433,56.28,80799.6,15.0,0.0001,0.0,0.01856]
[1778385173198,56.28,80804.68,15.0,0.0001,0.0,0.0187]
[1778385173959,56.28,80804.93,15.0,0.0001,0.0,0.0187]
[1778385174734,56.28,80804.93,15.0,0.0001,0.0,0.0187]
[1778385178526,56.28,80805.0,15.0,0.0001,0.0,0.01871]
[1778385180135,56.28,80804.91,15.0,0.0001,0.0,0.0187]
[1778385181083,56.28,80805.21,15.0,0.0001,0.0,0.01871]
[1778385181994,56.28,80804.96,15.0,0.0001,0.0,0.01871]
[1778385186872,56.28,80804.07,15.0,0.0001,0.0,0.01868]
[1778385187703,56.28,80804.38,15.0,0.0001,0.0,0.01869]
[1778385189686,56.28,80809.15,15.0,0.0001,0.0,0.01882]
[1778385190118,56.28,80809.72,15.0,0.0001,0.0,0.01884]
[1778385195678,56.28,80809.0,15.0,0.0001,0.0,0.01882]
[1778385196303,56.28,80808.2,15.0,0.0001,0.0,0.01879]
[1778385201761,56.28,80806.34,15.0,0.0001,0.0,0.01874]
[1778385204234,56.28,80806.53,15.0,0.0001,0.0,0.01875]
[1778385205980,56.28,80806.3,15.0,0.0001,0.0,0.01874]
[1778385206766,56.28,80806.3,15.0,0.0001,0.0,0.01874]
[1778385207287,56.28,80806.3,15.0,0.0001,0.0,0.01874]
[1778385212839,56.28,80806.6,15.0,0.0001,0.0,0.01867]
[1778385214879,56.28,80806.24,15.0,0.0001,0.0,0.01866]
[1778385215010,56.28,80806.24,15.0,0.0001,0.0,0.01866]
[1778385215016,56.28,80806.24,15.0,0.0001,0.0,0.01866]
[1778385216196,56.28,80799.19,15.0,0.0001,0.0,0.01847]
[1778385222143,56.28,80798.87,15.0,0.0001,0.0,0.01846]
[1778385223739,56.28,80798.87,15.0,0.0001,0.0,0.01846]
[1778385225784,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385226351,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385228875,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385230021,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385233771,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385236049,56.28,80798.94,15.0,0.0001,0.0,0.01846]
[1778385247081,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385248156,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385248949,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385251866,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385252740,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385253450,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385255029,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385257536,56.28,80798.9,15.0,0.0001,0.0,0.01846]
[1778385259005,56.28,80798.67,15.0,0.0001,0.0,0.01845]
[1778385264200,56.28,80799.29,15.0,0.0001,0.0,0.01847]
[1778385265983,56.28,80799.91,15.0,0.0001,0.0,0.01849]
[1778385266768,56.28,80799.91,15.0,0.0001,0.0,0.01849]
[1778385271717,56.28,80799.87,15.0,0.0001,0.0,0.01849]
[1778385272439,56.28,80799.91,15.0,0.0001,0.0,0.01841]
[1778385273813,56.28,80799.87,15.0,0.0001,0.0,0.0184]
[1778385274696,56.28,80800.01,15.0,0.0001,0.0,0.01841]
[1778385282625,56.28,80799.8,15.0,0.0001,0.0,0.0184]
[1778385283219,56.28,80799.8,15.0,0.0001,0.0,0.0184]
[1778385288457,56.28,80799.76,15.0,0.0001,0.0,0.0184]
[1778385290190,56.28,80799.76,15.0,0.0001,0.0,0.0184]
[1778385295419,56.28,80799.76,15.0,0.0001,0.0,0.0184]
[1778385297137,56.28,80799.76,15.0,0.0001,0.0,0.0184]
[1778385297895,56.28,80799.76,15.0,0.0001,0.0,0.0184]
[1778385301635,56.28,80799.76,15.0,0.0001,0.0,0.0184]
[1778385303104,56.28,80797.59,15.0,0.0001,0.0,0.01834]
[1778385303503,56.28,80797.59,15.0,0.0001,0.0,0.01834]
[1778385303632,56.28,80797.59,15.0,0.0001,0.0,0.01834]
[1778385307493,56.28,80791.61,15.0,0.0001,0.0,0.01818]
[1778385309021,56.28,80791.4,15.0,0.0001,0.0,0.01818]
[1778385313313,56.28,80791.4,15.0,0.0001,0.0,0.01818]
[1778385314061,56.28,80791.4,15.0,0.0001,0.0,0.01818]
[1778385319188,56.28,80791.4,15.0,0.0001,0.0,0.01818]
[1778385320174,56.28,80791.43,15.0,0.0001,0.0,0.01818]
[1778385321963,56.28,80791.56,15.0,0.0001,0.0,0.01818]
[1778385322664,56.28,80791.34,15.0,0.0001,0.0,0.01818]
[1778385325280,56.28,80790.54,15.0,0.0001,0.0,0.01816]
[1778385326079,56.28,80790.54,15.0,0.0001,0.0,0.01816]
[1778385331671,56.28,80790.65,15.0,0.0001,0.0,0.01808]
[1778385337471,56.28,80791.28,15.0,0.0001,0.0,0.0181]
[1778385338075,56.28,80791.28,15.0,0.0001,0.0,0.0181]
[1778385342048,56.28,80791.81,15.0,0.0001,0.0,0.01811]
[1778385342750,56.28,80791.81,15.0,0.0001,0.0,0.01811]
[1778385344055,56.28,80792.54,15.0,0.0001,0.0,0.01813]
[1778385346456,56.28,80792.54,15.0,0.0001,0.0,0.01813]
[1778385354948,56.28,80792.57,15.0,0.0001,0.0,0.01813]
[1778385355610,56.28,80792.57,15.0,0.0001,0.0,0.01813]
[1778385358192,56.28,80792.57,15.0,0.0001,0.0,0.01813]
[1778385358991,56.28,80792.57,15.0,0.0001,0.0,0.01813]
[1778385369937,56.28,80792.39,15.0,0.0001,0.0,0.01812]
[1778385370196,56.28,80792.39,15.0,0.0001,0.0,0.01812]
[1778385371880,56.28,80792.47,15.0,0.0001,0.0,0.01813]
[1778385372761,56.28,80792.47,15.0,0.0001,0.0,0.01813]
[1778385373595,56.28,80792.47,15.0,0.0001,0.0,0.01813]
[1778385377383,56.28,80792.54,15.0,0.0001,0.0,0.01813]
[1778385378867,56.28,80792.54,15.0,0.0001,0.0,0.01813]
[1778385379664,56.28,80792.47,15.0,0.0001,0.0,0.01813]
[1778385380569,56.28,80792.47,15.0,0.0001,0.0,0.01813]
[1778385384927,56.28,80792.47,15.0,0.0001,0.0,0.01813]
[1778385385941,56.28,80792.47,15.0,0.0001,0.0,0.01813]
[1778385388091,56.28,80792.47,15.0,0.0001,0.0,0.01813]
[1778385388963,56.28,80792.47,15.0,0.0001,0.0,0.01813]
[1778385393568,56.28,80792.74,15.0,0.0001,0.0,0.01805]
[1778385394146,56.28,80792.57,15.0,0.0001,0.0,0.01805]
[1778385401920,56.28,80794.88,15.0,0.0001,0.0,0.01811]
[1778385402579,56.28,80794.88,15.0,0.0001,0.0,0.01811]
[1778385404034,56.28,80794.88,15.0,0.0001,0.0,0.01811]
[1778385404760,56.28,80794.88,15.0,0.0001,0.0,0.01811]
[1778385410668,56.28,80794.88,15.0,0.0001,0.0,0.01811]
[1778385411305,56.28,80794.88,15.0,0.0001,0.0,0.01811]
[1778385414671,56.28,80794.88,15.0,0.0001,0.0,0.01811]
[1778385414744,56.28,80794.88,15.0,0.0001,0.0,0.01811]
[1778385415863,56.28,80794.88,15.0,0.0001,0.0,0.01811]
[1778385417489,56.28,80792.29,15.0,0.0001,0.0,0.01804]
[1778385421153,56.28,80792.18,15.0,0.0001,0.0,0.01804]
[1778385422122,56.28,80792.18,15.0,0.0001,0.0,0.01804]
[1778385423078,56.28,80792.18,15.0,0.0001,0.0,0.01804]
[1778385425291,56.28,80790.29,15.0,0.0001,0.0,0.01799]
[1778385427954,56.28,80790.26,15.0,0.0001,0.0,0.01799]
[1778385428479,56.28,80790.26,15.0,0.0001,0.0,0.01799]
[1778385436401,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385437645,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385438302,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385439091,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385440025,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385446471,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385447939,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385448443,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385449976,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385450863,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385453003,56.28,80790.09,15.0,0.0001,0.0,0.01798]
[1778385453643,56.28,80790.05,15.0,0.0001,0.0,0.0179]
[1778385455670,56.28,80790.05,15.0,0.0001,0.0,0.0179]
[1778385457128,56.28,80790.05,15.0,0.0001,0.0,0.0179]
[1778385459141,56.28,80790.05,15.0,0.0001,0.0,0.0179]
[1778385462797,56.28,80790.05,15.0,0.0001,0.0,0.0179]
[1778385467000,56.28,80790.09,15.0,0.0001,0.0,0.0179]
[1778385468514,56.28,80790.09,15.0,0.0001,0.0,0.0179]
[1778385471019,56.28,80790.09,15.0,0.0001,0.0,0.0179]
[1778385471929,56.28,80790.09,15.0,0.0001,0.0,0.0179]
[1778385472709,56.28,80789.84,15.0,0.0001,0.0,0.0179]
[1778385474249,56.28,80789.84,15.0,0.0001,0.0,0.0179]
[1778385479703,56.28,80789.8,15.0,0.0001,0.0,0.0179]
[1778385481189,56.28,80789.8,15.0,0.0001,0.0,0.0179]
[1778385481192,56.28,80789.8,15.0,0.0001,0.0,0.0179]
[1778385482071,56.28,80789.8,15.0,0.0001,0.0,0.0179]
[1778385482746,56.28,80789.5,15.0,0.0001,0.0,0.01789]
[1778385485972,56.28,80789.22,15.0,0.0001,0.0,0.01788]
[1778385486853,56.28,80789.22,15.0,0.0001,0.0,0.01788]
[1778385488330,56.28,80789.33,15.0,0.0001,0.0,0.01788]
[1778385489830,56.28,80789.33,15.0,0.0001,0.0,0.01788]
[1778385494785,56.28,80788.96,15.0,0.0001,0.0,0.01787]
[1778385495492,56.28,80788.96,15.0,0.0001,0.0,0.01787]
[1778385499236,56.28,80788.99,15.0,0.0001,0.0,0.01788]
[1778385500164,56.28,80788.99,15.0,0.0001,0.0,0.01788]
[1778385503807,56.28,80788.96,15.0,0.0001,0.0,0.01787]
[1778385504424,56.28,80788.96,15.0,0.0001,0.0,0.01787]
[1778385512937,56.28,80789.14,15.0,0.0001,0.0,0.0178]
[1778385513934,56.28,80789.14,15.0,0.0001,0.0,0.0178]
[1778385514673,56.28,80788.96,15.0,0.0001,0.0,0.01779]
[1778385515242,56.28,80788.96,15.0,0.0001,0.0,0.01779]
[1778385516093,56.28,80788.96,15.0,0.0001,0.0,0.01779]
[1778385518990,56.28,80788.88,15.0,0.0001,0.0,0.01779]
[1778385519832,56.28,80788.88,15.0,0.0001,0.0,0.01779]
[1778385524789,56.28,80788.14,15.0,0.0001,0.0,0.01777]
[1778385525511,56.28,80788.18,15.0,0.0001,0.0,0.01777]
[1778385531497,56.28,80788.39,15.0,0.0001,0.0,0.01778]
[1778385532216,56.28,80788.39,15.0,0.0001,0.0,0.01778]
[1778385543189,56.28,80788.17,15.0,0.0001,0.0,0.01777]
[1778385543920,56.28,80788.17,15.0,0.0001,0.0,0.01777]
[1778385550132,56.28,80788.32,15.0,0.0001,0.0,0.01778]
[1778385551877,56.28,80788.32,15.0,0.0001,0.0,0.01778]
[1778385553651,56.28,80788.42,15.0,0.0001,0.0,0.01778]
[1778385554307,56.28,80790.84,15.0,0.0001,0.0,0.01784]
[1778385555921,56.28,80791.84,15.0,0.0001,0.0,0.01787]
[1778385556691,56.28,80791.99,15.0,0.0001,0.0,0.01787]
[1778385558136,56.28,80791.99,15.0,0.0001,0.0,0.01787]
[1778385558900,56.28,80792.18,15.0,0.0001,0.0,0.01788]
[1778385561401,56.28,80792.32,15.0,0.0001,0.0,0.01788]
[1778385562273,56.28,80792.58,15.0,0.0001,0.0,0.01789]
[1778385567810,56.28,80792.78,15.0,0.0001,0.0,0.01789]
[1778385568453,56.28,80792.78,15.0,0.0001,0.0,0.01789]
[1778385570004,56.28,80792.78,15.0,0.0001,0.0,0.01789]
[1778385570914,56.28,80792.64,15.0,0.0001,0.0,0.01789]
[1778385571868,56.28,80792.64,15.0,0.0001,0.0,0.01781]
[1778385572589,56.28,80792.64,15.0,0.0001,0.0,0.01781]
[1778385575372,56.28,80792.6,15.0,0.0001,0.0,0.01781]
[1778385576960,56.28,80792.47,15.0,0.0001,0.0,0.01781]
[1778385582024,56.28,80792.57,15.0,0.0001,0.0,0.01781]
[1778385582901,56.28,80792.53,15.0,0.0001,0.0,0.01781]
[1778385584833,56.28,80792.57,15.0,0.0001,0.0,0.01781]
[1778385585279,56.28,80793.63,15.0,0.0001,0.0,0.01784]
[1778385586766,56.28,80799.46,15.0,0.0001,0.0,0.01799]
[1778385586777,56.28,80799.46,15.0,0.0001,0.0,0.01799]
[1778385591024,56.28,80801.14,15.0,0.0001,0.0,0.01803]
[1778385591895,56.28,80800.15,15.0,0.0001,0.0,0.01801]
[1778385596593,56.28,80800.07,15.0,0.0001,0.0,0.01801]
[1778385597262,56.28,80800.07,15.0,0.0001,0.0,0.01801]
[1778385597273,56.28,80769.95,15.0,0.0001,0.0,0.01723]
[1778385602564,56.28,80762.44,15.0,9e-05,0.0,0.01704]
[1778385605922,56.28,80762.72,15.0,9e-05,0.0,0.01705]
[1778385606703,56.28,80762.58,15.0,9e-05,0.0,0.01704]
[1778385612307,56.28,80765.77,15.0,9e-05,0.0,0.01712]
[1778385612958,56.28,80765.77,15.0,9e-05,0.0,0.01712]
[1778385613736,56.28,80766.91,15.0,9e-05,0.0,0.01715]
[1778385614446,56.28,80766.9,15.0,9e-05,0.0,0.01715]
[1778385619683,56.28,80772.54,15.0,0.0001,0.0,0.0173]
[1778385624718,56.28,80775.96,15.0,0.0001,0.0,0.01738]
[1778385627142,56.28,80775.85,15.0,0.0001,0.0,0.01738]
[1778385627930,56.28,80775.85,15.0,0.0001,0.0,0.01738]
[1778385633781,56.28,80778.02,15.0,0.0001,0.0,0.01736]
[1778385639002,56.28,80785.53,15.0,0.0001,0.0,0.01755]
[1778385639926,56.28,80785.6,15.0,0.0001,0.0,0.01755]
[1778385646442,56.28,80786.15,15.0,0.0001,0.0,0.01756]
[1778385647121,56.28,80786.15,15.0,0.0001,0.0,0.01756]
[1778385648899,56.28,80786.15,15.0,0.0001,0.0,0.01756]
[1778385649564,56.28,80786.15,15.0,0.0001,0.0,0.01756]
[1778385651992,56.28,80785.82,15.0,0.0001,0.0,0.01756]
[1778385652765,56.28,80785.57,15.0,0.0001,0.0,0.01755]
[1778385654866,56.28,80785.53,15.0,0.0001,0.0,0.01755]
[1778385657167,56.28,80785.5,15.0,0.0001,0.0,0.01755]
[1778385663220,56.28,80784.7,15.0,0.0001,0.0,0.01753]
[1778385664050,56.28,80779.85,15.0,0.0001,0.0,0.0174]
[1778385664743,56.28,80776.08,15.0,0.0001,0.0,0.01731]
[1778385665584,56.28,80775.26,15.0,0.0001,0.0,0.01729]
[1778385666571,56.28,80775.18,15.0,0.0001,0.0,0.01728]
[1778385667416,56.28,80775.18,15.0,0.0001,0.0,0.01728]
[1778385668007,56.28,80775.18,15.0,0.0001,0.0,0.01728]
[1778385668761,56.28,80775.54,15.0,0.0001,0.0,0.01729]
[1778385669274,56.28,80775.54,15.0,0.0001,0.0,0.01729]
[1778385671319,56.28,80775.68,15.0,0.0001,0.0,0.0173]
[1778385671357,56.28,80775.68,15.0,0.0001,0.0,0.0173]
[1778385671387,56.28,80775.68,15.0,0.0001,0.0,0.0173]
[1778385671563,56.28,80775.68,15.0,0.0001,0.0,0.0173]
[1778385672363,56.28,80775.68,15.0,0.0001,0.0,0.0173]
[1778385672312,56.28,80761.79,15.0,9e-05,0.0,0.01695]
[1778385673063,56.28,80747.94,15.0,9e-05,0.0,0.01661]
[1778385677462,56.28,80748.27,15.0,9e-05,0.0,0.01662]
[1778385678064,56.28,80748.27,15.0,9e-05,0.0,0.01662]
[1778385682897,56.28,80750.62,15.0,9e-05,0.0,0.01667]
[1778385683685,56.28,80750.62,15.0,9e-05,0.0,0.01667]
[1778385688074,56.28,80750.64,15.0,9e-05,0.0,0.01667]
[1778385689688,56.28,80750.62,15.0,9e-05,0.0,0.01667]
[1778385692957,56.28,80754.55,15.0,9e-05,0.0,0.01669]
[1778385693557,56.28,80754.75,15.0,9e-05,0.0,0.0167]
[1778385695143,56.28,80754.75,15.0,9e-05,0.0,0.0167]
[1778385695957,56.28,80755.29,15.0,9e-05,0.0,0.01671]
[1778385701263,56.28,80754.96,15.0,9e-05,0.0,0.0167]
[1778385703139,56.28,80754.93,15.0,9e-05,0.0,0.0167]
[1778385704046,56.28,80754.93,15.0,9e-05,0.0,0.0167]
[1778385704747,56.28,80754.93,15.0,9e-05,0.0,0.0167]
[1778385705610,56.28,80754.83,15.0,9e-05,0.0,0.0167]
[1778385714364,56.28,80754.96,15.0,9e-05,0.0,0.0167]
[1778385719399,56.28,80754.99,15.0,9e-05,0.0,0.01671]
[1778385720068,56.28,80754.99,15.0,9e-05,0.0,0.01671]
[1778385720947,56.28,80754.99,15.0,9e-05,0.0,0.01671]
[1778385723635,56.28,80754.99,15.0,9e-05,0.0,0.01671]
[1778385723698,56.28,80754.99,15.0,9e-05,0.0,0.01671]
[1778385723776,56.28,80754.99,15.0,9e-05,0.0,0.01671]
[1778385724231,56.28,80754.99,15.0,9e-05,0.0,0.01671]
[1778385725040,56.28,80754.92,15.0,9e-05,0.0,0.0167]
[1778385725907,56.28,80760.23,15.0,9e-05,0.0,0.01683]
[1778385727798,56.28,80760.5,15.0,9e-05,0.0,0.01684]
[1778385727813,56.28,80760.5,15.0,9e-05,0.0,0.01684]
[1778385735042,56.28,80767.93,15.0,9e-05,0.0,0.01703]
[1778385735806,56.28,80767.82,15.0,9e-05,0.0,0.01702]
[1778385736157,56.28,80767.82,15.0,9e-05,0.0,0.01702]
[1778385736441,56.28,80767.82,15.0,9e-05,0.0,0.01702]
[1778385743567,56.28,80772.37,15.0,9e-05,0.0,0.01714]
[1778385749046,56.28,80772.71,15.0,9e-05,0.0,0.01715]
[1778385749737,56.28,80773.44,15.0,9e-05,0.0,0.01716]
[1778385752317,56.28,80776.67,15.0,0.0001,0.0,0.01725]
[1778385752983,56.28,80777.3,15.0,9e-05,0.0,0.01718]
[1778385755499,56.28,80779.15,15.0,0.0001,0.0,0.01723]
[1778385756995,56.28,80779.33,15.0,0.0001,0.0,0.01724]
[1778385763708,56.28,80778.86,15.0,0.0001,0.0,0.01722]
[1778385765987,56.28,80778.86,15.0,0.0001,0.0,0.01722]
[1778385766779,56.28,80778.86,15.0,0.0001,0.0,0.01722]
[1778385773169,56.28,80779.32,15.0,0.0001,0.0,0.01723]
[1778385773941,56.28,80779.11,15.0,0.0001,0.0,0.01723]
[1778385777149,56.28,80779.07,15.0,0.0001,0.0,0.01723]
[1778385777923,56.28,80779.07,15.0,0.0001,0.0,0.01723]
[1778385781018,56.28,80779.21,15.0,0.0001,0.0,0.01723]
[1778385781802,56.28,80779.3,15.0,0.0001,0.0,0.01723]
[1778385782664,56.28,80779.48,15.0,0.0001,0.0,0.01724]
[1778385784107,56.28,80779.48,15.0,0.0001,0.0,0.01724]
[1778385787194,56.28,80778.23,15.0,9e-05,0.0,0.01721]
[1778385787969,56.28,80778.16,15.0,9e-05,0.0,0.01721]
[1778385788731,56.28,80778.2,15.0,9e-05,0.0,0.01721]
[1778385789261,56.28,80778.2,15.0,9e-05,0.0,0.01721]
[1778385795814,56.28,80773.29,15.0,9e-05,0.0,0.01708]
[1778385795845,56.28,80773.29,15.0,9e-05,0.0,0.01708]
[1778385795958,56.28,80773.29,15.0,9e-05,0.0,0.01708]
[1778385796654,56.28,80771.84,15.0,9e-05,0.0,0.01705]
[1778385800958,56.28,80767.3,15.0,9e-05,0.0,0.01693]
[1778385803245,56.28,80767.23,15.0,9e-05,0.0,0.01693]
[1778385804068,56.28,80767.16,15.0,9e-05,0.0,0.01693]
[1778385804211,56.28,80767.16,15.0,9e-05,0.0,0.01693]
[1778385806857,56.28,80765.73,15.0,9e-05,0.0,0.01689]
[1778385806873,56.28,80765.73,15.0,9e-05,0.0,0.01689]
[1778385808169,56.28,80761.52,15.0,9e-05,0.0,0.01679]
[1778385809010,56.28,80758.89,15.0,9e-05,0.0,0.01673]
[1778385812071,56.28,80758.24,15.0,9e-05,0.0,0.01663]
[1778385812833,56.28,80758.14,15.0,9e-05,0.0,0.01663]
[1778385818086,56.28,80757.98,15.0,9e-05,0.0,0.01663]
[1778385818835,56.28,80757.98,15.0,9e-05,0.0,0.01663]
[1778385820128,56.28,80757.98,15.0,9e-05,0.0,0.01663]
[1778385824570,56.28,80764.15,15.0,9e-05,0.0,0.01678]
[1778385825157,56.28,80764.15,15.0,9e-05,0.0,0.01678]
[1778385826874,56.28,80764.38,15.0,9e-05,0.0,0.01679]
[1778385827558,56.28,80764.38,15.0,9e-05,0.0,0.01679]
[1778385829515,56.28,80764.38,15.0,9e-05,0.0,0.01679]
[1778385830406,56.28,80764.38,15.0,9e-05,0.0,0.01679]
[1778385840241,56.28,80760.01,15.0,9e-05,0.0,0.01668]
[1778385845276,56.28,80764.55,15.0,9e-05,0.0,0.01679]
[1778385849892,56.28,80764.44,15.0,9e-05,0.0,0.01679]
[1778385851787,56.28,80764.87,15.0,9e-05,0.0,0.0168]
[1778385852606,56.28,80764.87,15.0,9e-05,0.0,0.0168]
[1778385853269,56.28,80764.87,15.0,9e-05,0.0,0.0168]
[1778385854911,56.28,80765.45,15.0,9e-05,0.0,0.01681]
[1778385854938,56.28,80765.45,15.0,9e-05,0.0,0.01681]
[1778385857141,56.28,80766.42,15.0,9e-05,0.0,0.01684]
[1778385857924,56.28,80766.63,15.0,9e-05,0.0,0.01684]
[1778385863402,56.28,80763.67,15.0,9e-05,0.0,0.01677]
[1778385864140,56.28,80763.67,15.0,9e-05,0.0,0.01677]
[1778385865993,56.28,80763.41,15.0,9e-05,0.0,0.01676]
[1778385866614,56.28,80763.2,15.0,9e-05,0.0,0.01676]
[1778385867183,56.28,80763.2,15.0,9e-05,0.0,0.01676]
[1778385868049,56.28,80763.2,15.0,9e-05,0.0,0.01676]
[1778385868881,56.28,80763.13,15.0,9e-05,0.0,0.01675]
[1778385872489,56.28,80762.74,15.0,9e-05,0.0,0.01667]
[1778385872776,56.28,80763.1,15.0,9e-05,0.0,0.01668]
[1778385874968,56.28,80761.55,15.0,9e-05,0.0,0.01664]
[1778385875735,56.28,80761.55,15.0,9e-05,0.0,0.01664]
[1778385877274,56.28,80761.49,15.0,9e-05,0.0,0.01664]
[1778385878276,56.28,80761.31,15.0,9e-05,0.0,0.01663]
[1778385884549,56.28,80761.74,15.0,9e-05,0.0,0.01665]
[1778385887304,56.28,80761.74,15.0,9e-05,0.0,0.01665]
[1778385888161,56.28,80761.83,15.0,9e-05,0.0,0.01665]
[1778385890275,56.28,80761.56,15.0,9e-05,0.0,0.01664]
[1778385890591,56.28,80747.53,15.0,9e-05,0.0,0.0163]
[1778385891106,56.28,80747.53,15.0,9e-05,0.0,0.0163]
[1778385892024,56.28,80747.55,15.0,9e-05,0.0,0.0163]
[1778385892824,56.28,80747.55,15.0,9e-05,0.0,0.0163]
[1778385897540,56.28,80747.69,15.0,9e-05,0.0,0.0163]
[1778385898166,56.28,80747.69,15.0,9e-05,0.0,0.0163]
[1778385898983,56.28,80747.65,15.0,9e-05,0.0,0.0163]
[1778385899592,56.28,80747.65,15.0,9e-05,0.0,0.0163]
[1778385903499,56.28,80746.93,15.0,9e-05,0.0,0.01629]
[1778385904086,56.28,80746.68,15.0,9e-05,0.0,0.01628]
[1778385909724,56.28,80746.35,15.0,9e-05,0.0,0.01627]
[1778385915917,56.28,80746.43,15.0,9e-05,0.0,0.01627]
[1778385918065,56.28,80746.36,15.0,9e-05,0.0,0.01627]
[1778385921691,56.28,80746.27,15.0,9e-05,0.0,0.01627]
[1778385923191,56.28,80746.23,15.0,9e-05,0.0,0.01627]
[1778385928857,56.28,80750.83,15.0,9e-05,0.0,0.01638]
[1778385930751,56.28,80750.87,15.0,9e-05,0.0,0.01638]
[1778385931476,56.28,80750.87,15.0,9e-05,0.0,0.01638]
[1778385936913,56.28,80751.16,15.0,9e-05,0.0,0.01631]
[1778385939880,56.28,80751.16,15.0,9e-05,0.0,0.01631]
[1778385941968,56.28,80751.16,15.0,9e-05,0.0,0.01631]
[1778385947590,56.28,80751.77,15.0,9e-05,0.0,0.01633]
[1778385948460,56.28,80751.7,15.0,9e-05,0.0,0.01633]
[1778385950673,56.28,80751.89,15.0,9e-05,0.0,0.01633]
[1778385951300,56.28,80751.89,15.0,9e-05,0.0,0.01633]
[1778385959638,56.28,80752.93,15.0,9e-05,0.0,0.01636]
[1778385961470,56.28,80760.13,15.0,9e-05,0.0,0.01653]
[1778385967207,56.28,80760.98,15.0,9e-05,0.0,0.01655]
[1778385967933,56.28,80760.98,15.0,9e-05,0.0,0.01655]
[1778385971934,56.28,80761.1,15.0,9e-05,0.0,0.01655]
[1778385972747,56.28,80761.1,15.0,9e-05,0.0,0.01655]
[1778385973431,56.28,80761.1,15.0,9e-05,0.0,0.01655]
[1778385974242,56.28,80761.1,15.0,9e-05,0.0,0.01655]
[1778385975119,56.28,80761.07,15.0,9e-05,0.0,0.01655]
[1778385975985,56.28,80761.07,15.0,9e-05,0.0,0.01655]
[1778385982228,56.28,80760.75,15.0,9e-05,0.0,0.01655]
[1778385985485,56.28,80760.71,15.0,9e-05,0.0,0.01655]
[1778385986235,56.28,80760.71,15.0,9e-05,0.0,0.01655]
[1778385990144,56.28,80760.75,15.0,9e-05,0.0,0.01655]
[1778385991013,56.28,80760.75,15.0,9e-05,0.0,0.01655]
[1778385992453,56.28,80760.64,15.0,9e-05,0.0,0.01647]
[1778385993199,56.28,80760.89,15.0,9e-05,0.0,0.01648]
[1778385998963,56.28,80760.57,15.0,9e-05,0.0,0.01647]
[1778386002066,56.28,80760.98,15.0,9e-05,0.0,0.01648]
[1778386005881,56.28,80761.07,15.0,9e-05,0.0,0.01648]
[1778386007483,56.28,80761.02,15.0,9e-05,0.0,0.01648]
[1778386011176,56.28,80765.43,15.0,9e-05,0.0,0.01659]
[1778386011324,56.28,80765.43,15.0,9e-05,0.0,0.01659]
[1778386012048,56.28,80765.43,15.0,9e-05,0.0,0.01659]
[1778386012670,56.28,80765.43,15.0,9e-05,0.0,0.01659]
[1778386013504,56.28,80768.33,15.0,9e-05,0.0,0.01666]
[1778386014145,56.28,80768.67,15.0,9e-05,0.0,0.01666]
[1778386017201,56.28,80768.67,15.0,9e-05,0.0,0.01666]
[1778386018119,56.28,80768.67,15.0,9e-05,0.0,0.01666]
[1778386020335,56.28,80768.31,15.0,9e-05,0.0,0.01666]
[1778386021161,56.28,80768.31,15.0,9e-05,0.0,0.01666]
[1778386022229,56.28,80765.77,15.0,9e-05,0.0,0.01659]
[1778386023096,56.28,80766.13,15.0,9e-05,0.0,0.0166]
[1778386024505,56.28,80765.88,15.0,9e-05,0.0,0.0166]
[1778386025132,56.28,80766.02,15.0,9e-05,0.0,0.0166]
[1778386030565,56.28,80765.98,15.0,9e-05,0.0,0.0166]
[1778386034054,56.28,80765.95,15.0,9e-05,0.0,0.0166]
[1778386034760,56.28,80765.88,15.0,9e-05,0.0,0.0166]
[1778386040167,56.28,80760.85,15.0,9e-05,0.0,0.01647]
[1778386040964,56.28,80760.85,15.0,9e-05,0.0,0.01647]
[1778386041970,56.28,80760.85,15.0,9e-05,0.0,0.01647]
[1778386042773,56.28,80760.85,15.0,9e-05,0.0,0.01647]
[1778386046830,56.28,80760.93,15.0,9e-05,0.0,0.01648]
[1778386047454,56.28,80760.93,15.0,9e-05,0.0,0.01648]
[1778386053673,56.28,80760.5,15.0,9e-05,0.0,0.01647]
[1778386053924,56.28,80760.57,15.0,9e-05,0.0,0.01639]
[1778386055626,56.28,80759.05,15.0,9e-05,0.0,0.01636]
[1778386055960,56.28,80755.88,15.0,9e-05,0.0,0.01628]
[1778386061782,56.28,80754.13,15.0,9e-05,0.0,0.01624]
[1778386067748,56.28,80753.84,15.0,9e-05,0.0,0.01623]
[1778386068336,56.28,80752.81,15.0,9e-05,0.0,0.01621]
[1778386071339,56.28,80753.06,15.0,9e-05,0.0,0.01621]
[1778386072129,56.28,80752.31,15.0,9e-05,0.0,0.01619]
[1778386074172,56.28,80752.13,15.0,9e-05,0.0,0.01619]
[1778386074965,56.28,80752.2,15.0,9e-05,0.0,0.01619]
[1778386075801,56.28,80752.2,15.0,9e-05,0.0,0.01619]
[1778386076499,56.28,80752.2,15.0,9e-05,0.0,0.01619]
[1778386083537,56.28,80754.48,15.0,9e-05,0.0,0.01625]
[1778386084525,56.28,80754.38,15.0,9e-05,0.0,0.01624]
[1778386092236,56.28,80754.63,15.0,9e-05,0.0,0.01625]
[1778386093020,56.28,80754.63,15.0,9e-05,0.0,0.01625]
[1778386101057,56.28,80754.73,15.0,9e-05,0.0,0.01625]
[1778386105683,56.28,80754.73,15.0,9e-05,0.0,0.01625]
[1778386106291,56.28,80754.81,15.0,9e-05,0.0,0.01625]
[1778386109265,56.28,80754.73,15.0,9e-05,0.0,0.01625]
[1778386110168,56.28,80754.73,15.0,9e-05,0.0,0.01625]
[1778386113107,56.28,80754.7,15.0,9e-05,0.0,0.01625]
[1778386114000,56.28,80754.73,15.0,9e-05,0.0,0.01618]
[1778386114598,56.28,80754.73,15.0,9e-05,0.0,0.01618]
[1778386115428,56.28,80754.77,15.0,9e-05,0.0,0.01618]
[1778386119023,56.28,80753.06,15.0,9e-05,0.0,0.01614]
[1778386122006,56.28,80752.98,15.0,9e-05,0.0,0.01614]
[1778386124230,56.28,80752.92,15.0,9e-05,0.0,0.01614]
[1778386125023,56.28,80752.92,15.0,9e-05,0.0,0.01614]
[1778386125910,56.28,80752.92,15.0,9e-05,0.0,0.01614]
[1778386126733,56.28,80752.92,15.0,9e-05,0.0,0.01614]
[1778386129930,56.28,80752.81,15.0,9e-05,0.0,0.01613]
[1778386130850,56.28,80753.06,15.0,9e-05,0.0,0.01614]
[1778386131857,56.28,80753.1,15.0,9e-05,0.0,0.01614]
[1778386132369,56.28,80753.1,15.0,9e-05,0.0,0.01614]
[1778386133200,56.28,80752.63,15.0,9e-05,0.0,0.01613]
[1778386134034,56.28,80752.67,15.0,9e-05,0.0,0.01613]
[1778386139152,56.28,80753.1,15.0,9e-05,0.0,0.01614]
[1778386140692,56.28,80753.06,15.0,9e-05,0.0,0.01614]
[1778386146373,56.28,80754.51,15.0,9e-05,0.0,0.01617]
[1778386151408,56.28,80754.19,15.0,9e-05,0.0,0.01617]
[1778386153413,56.28,80754.37,15.0,9e-05,0.0,0.01617]
[1778386154011,56.28,80756.62,15.0,9e-05,0.0,0.01622]
[1778386160471,56.28,80757.32,15.0,9e-05,0.0,0.01624]
[1778386162585,56.28,80757.32,15.0,9e-05,0.0,0.01624]
[1778386163275,56.28,80757.32,15.0,9e-05,0.0,0.01624]
[1778386168527,56.28,80761.86,15.0,9e-05,0.0,0.01635]
[1778386170306,56.28,80762.23,15.0,9e-05,0.0,0.01636]
[1778386171169,56.28,80762.23,15.0,9e-05,0.0,0.01636]
[1778386174278,56.28,80762.3,15.0,9e-05,0.0,0.01629]
[1778386175095,56.28,80762.55,15.0,9e-05,0.0,0.01629]
[1778386180611,56.28,80762.51,15.0,9e-05,0.0,0.01629]
[1778386182791,56.28,80762.51,15.0,9e-05,0.0,0.01629]
[1778386184159,56.28,80762.47,15.0,9e-05,0.0,0.01629]
[1778386189674,56.28,80761.97,15.0,9e-05,0.0,0.01628]
[1778386197013,56.28,80761.58,15.0,9e-05,0.0,0.01627]
[1778386197774,56.28,80761.58,15.0,9e-05,0.0,0.01627]
[1778386198433,56.28,80761.58,15.0,9e-05,0.0,0.01627]
[1778386199064,56.28,80761.55,15.0,9e-05,0.0,0.01627]
[1778386199652,56.28,80761.55,15.0,9e-05,0.0,0.01627]
[1778386200456,56.28,80761.51,15.0,9e-05,0.0,0.01627]
[1778386201201,56.28,80761.51,15.0,9e-05,0.0,0.01627]
[1778386201433,56.28,80761.51,15.0,9e-05,0.0,0.01627]
[1778386206135,56.28,80755.26,15.0,9e-05,0.0,0.01612]
[1778386206871,56.28,80755.26,15.0,9e-05,0.0,0.01612]
[1778386216863,56.28,80755.56,15.0,9e-05,0.0,0.01613]
[1778386218100,56.28,80755.52,15.0,9e-05,0.0,0.01612]
[1778386218862,56.28,80755.52,15.0,9e-05,0.0,0.01612]
[1778386223325,56.28,80755.53,15.0,9e-05,0.0,0.01612]
[1778386224068,56.28,80755.53,15.0,9e-05,0.0,0.01612]
[1778386230189,56.28,80756.98,15.0,9e-05,0.0,0.01616]
[1778386231014,56.28,80757.48,15.0,9e-05,0.0,0.01617]
[1778386232764,56.28,80757.84,15.0,9e-05,0.0,0.01611]
[1778386233420,56.28,80757.88,15.0,9e-05,0.0,0.01611]
[1778386235715,56.28,80757.84,15.0,9e-05,0.0,0.01611]
[1778386236414,56.28,80757.84,15.0,9e-05,0.0,0.01611]
[1778386250094,56.28,80757.01,15.0,9e-05,0.0,0.01609]
[1778386251094,56.28,80757.01,15.0,9e-05,0.0,0.01609]
[1778386251966,56.28,80757.01,15.0,9e-05,0.0,0.01609]
[1778386252729,56.28,80756.83,15.0,9e-05,0.0,0.01608]
[1778386253553,56.28,80757.01,15.0,9e-05,0.0,0.01609]
[1778386260971,56.28,80756.8,15.0,9e-05,0.0,0.01608]
[1778386262555,56.28,80756.8,15.0,9e-05,0.0,0.01608]
[1778386268220,56.28,80756.69,15.0,9e-05,0.0,0.01608]
[1778386269729,56.28,80756.69,15.0,9e-05,0.0,0.01608]
[1778386270207,56.28,80756.69,15.0,9e-05,0.0,0.01608]
[1778386273481,56.28,80756.97,15.0,9e-05,0.0,0.01609]
[1778386274187,56.28,80756.94,15.0,9e-05,0.0,0.01609]
[1778386277113,56.28,80756.9,15.0,9e-05,0.0,0.01608]
[1778386277937,56.28,80756.9,15.0,9e-05,0.0,0.01608]
[1778386278520,56.28,80756.87,15.0,9e-05,0.0,0.01608]
[1778386279334,56.28,80756.9,15.0,9e-05,0.0,0.01608]
[1778386280332,56.28,80756.9,15.0,9e-05,0.0,0.01608]
[1778386281134,56.28,80756.9,15.0,9e-05,0.0,0.01608]
[1778386283248,56.28,80756.9,15.0,9e-05,0.0,0.01608]
[1778386284004,56.28,80756.9,15.0,9e-05,0.0,0.01608]
[1778386284772,56.28,80756.9,15.0,9e-05,0.0,0.01608]
[1778386286198,56.28,80756.94,15.0,9e-05,0.0,0.01609]
[1778386288036,56.28,80757.35,15.0,9e-05,0.0,0.01609]
[1778386288776,56.28,80757.35,15.0,9e-05,0.0,0.01609]
[1778386294932,56.28,80755.56,15.0,9e-05,0.0,0.01598]
[1778386295843,56.28,80755.56,15.0,9e-05,0.0,0.01598]
[1778386296453,56.28,80755.34,15.0,9e-05,0.0,0.01597]
[1778386297355,56.28,80755.34,15.0,9e-05,0.0,0.01597]
[1778386298034,56.28,80755.34,15.0,9e-05,0.0,0.01597]
[1778386299394,56.28,80755.27,15.0,9e-05,0.0,0.01597]
[1778386302760,56.28,80755.2,15.0,9e-05,0.0,0.01597]
[1778386303344,56.28,80755.38,15.0,9e-05,0.0,0.01598]
[1778386307947,56.28,80755.16,15.0,9e-05,0.0,0.01597]
[1778386308590,56.28,80755.16,15.0,9e-05,0.0,0.01597]
[1778386314372,56.28,80749.44,15.0,9e-05,0.0,0.01584]
[1778386315160,56.28,80748.63,15.0,9e-05,0.0,0.01582]
[1778386316924,56.28,80748.6,15.0,9e-05,0.0,0.01582]
[1778386317586,56.28,80748.56,15.0,9e-05,0.0,0.01581]
[1778386320324,56.28,80747.58,15.0,9e-05,0.0,0.01579]
[1778386320562,56.28,80747.58,15.0,9e-05,0.0,0.01579]
[1778386321520,56.28,80747.4,15.0,9e-05,0.0,0.01579]
[1778386322493,56.28,80746.9,15.0,9e-05,0.0,0.01578]
[1778386323966,56.28,80746.9,15.0,9e-05,0.0,0.01578]
[1778386324728,56.28,80746.9,15.0,9e-05,0.0,0.01578]
[1778386325578,56.28,80746.9,15.0,9e-05,0.0,0.01578]
[1778386327080,56.28,80746.42,15.0,9e-05,0.0,0.01576]
[1778386327918,56.28,80746.42,15.0,9e-05,0.0,0.01576]
[1778386328597,56.28,80746.42,15.0,9e-05,0.0,0.01576]
[1778386333677,56.28,80746.81,15.0,9e-05,0.0,0.01577]
[1778386336553,56.28,80746.79,15.0,9e-05,0.0,0.01577]
[1778386337341,56.28,80743.9,15.0,9e-05,0.0,0.01571]
[1778386338080,56.28,80743.9,15.0,9e-05,0.0,0.01571]
[1778386338805,56.28,80743.9,15.0,9e-05,0.0,0.01571]
[1778386344101,56.28,80743.97,15.0,9e-05,0.0,0.01571]
[1778386345055,56.28,80743.97,15.0,9e-05,0.0,0.01571]
[1778386347444,56.28,80744.11,15.0,9e-05,0.0,0.01571]
[1778386348363,56.28,80744.11,15.0,9e-05,0.0,0.01571]
[1778386352972,56.28,80744.11,15.0,9e-05,0.0,0.01571]
[1778386353467,56.28,80744.04,15.0,9e-05,0.0,0.01564]
[1778386358852,56.28,80744.74,15.0,9e-05,0.0,0.01565]
[1778386361942,56.28,80745.66,15.0,9e-05,0.0,0.01568]
[1778386363551,56.28,80745.62,15.0,9e-05,0.0,0.01567]
[1778386368656,56.28,80745.21,15.0,9e-05,0.0,0.01567]
[1778386369537,56.28,80745.21,15.0,9e-05,0.0,0.01567]
[1778386375616,56.28,80744.93,15.0,9e-05,0.0,0.01566]
[1778386377131,56.28,80745.57,15.0,9e-05,0.0,0.01567]
[1778386382982,56.28,80745.29,15.0,9e-05,0.0,0.01567]
[1778386383667,56.28,80745.32,15.0,9e-05,0.0,0.01567]
[1778386386742,56.28,80745.32,15.0,9e-05,0.0,0.01567]
[1778386388217,56.28,80745.09,15.0,9e-05,0.0,0.01566]
[1778386389668,56.28,80745.09,15.0,9e-05,0.0,0.01566]
[1778386393326,56.28,80745.09,15.0,9e-05,0.0,0.01566]
[1778386398762,56.28,80745.68,15.0,9e-05,0.0,0.01568]
[1778386399220,56.28,80745.68,15.0,9e-05,0.0,0.01568]
[1778386401697,56.28,80745.68,15.0,9e-05,0.0,0.01568]
[1778386403118,56.28,80745.68,15.0,9e-05,0.0,0.01568]
[1778386407614,56.28,80751.13,15.0,9e-05,0.0,0.0158]
[1778386409148,56.28,80750.49,15.0,9e-05,0.0,0.01579]
[1778386414076,56.28,80750.49,15.0,9e-05,0.0,0.01572]
[1778386415476,56.28,80750.53,15.0,9e-05,0.0,0.01572]
[1778386418005,56.28,80751.14,15.0,9e-05,0.0,0.01573]
[1778386419559,56.28,80751.14,15.0,9e-05,0.0,0.01573]
[1778386422647,56.28,80751.1,15.0,9e-05,0.0,0.01573]
[1778386423451,56.28,80751.1,15.0,9e-05,0.0,0.01573]
[1778386425030,56.28,80751.14,15.0,9e-05,0.0,0.01573]
[1778386428151,56.28,80750.57,15.0,9e-05,0.0,0.01572]
[1778386433044,56.28,80750.46,15.0,9e-05,0.0,0.01572]
[1778386433822,56.28,80750.46,15.0,9e-05,0.0,0.01572]
[1778386434410,56.28,80750.46,15.0,9e-05,0.0,0.01572]
[1778386435108,56.28,80750.46,15.0,9e-05,0.0,0.01572]
[1778386439637,56.28,80751.12,15.0,9e-05,0.0,0.01573]
[1778386440588,56.28,80751.08,15.0,9e-05,0.0,0.01573]
[1778386444092,56.28,80751.08,15.0,9e-05,0.0,0.01573]
[1778386444793,56.28,80750.96,15.0,9e-05,0.0,0.01573]
[1778386445408,56.28,80750.82,15.0,9e-05,0.0,0.01572]
[1778386446112,56.28,80750.82,15.0,9e-05,0.0,0.01572]
[1778386452837,56.28,80749.82,15.0,9e-05,0.0,0.0157]
[1778386453533,56.28,80749.89,15.0,9e-05,0.0,0.0157]
[1778386456625,56.28,80749.85,15.0,9e-05,0.0,0.0157]
[1778386457384,56.28,80750.53,15.0,9e-05,0.0,0.01572]
[1778386464117,56.28,80750.53,15.0,9e-05,0.0,0.01572]
[1778386465760,56.28,80750.53,15.0,9e-05,0.0,0.01572]
[1778386467124,56.28,80750.53,15.0,9e-05,0.0,0.01572]
[1778386467884,56.28,80749.92,15.0,9e-05,0.0,0.0157]
[1778386469333,56.28,80749.92,15.0,9e-05,0.0,0.0157]
[1778386470171,56.28,80749.92,15.0,9e-05,0.0,0.0157]
[1778386471076,56.28,80749.92,15.0,9e-05,0.0,0.0157]
[1778386472004,56.28,80749.92,15.0,9e-05,0.0,0.01563]
[1778386474960,56.28,80749.92,15.0,9e-05,0.0,0.01563]
[1778386476313,56.28,80749.92,15.0,9e-05,0.0,0.01563]
[1778386478608,56.28,80751.0,15.0,9e-05,0.0,0.01566]
[1778386479387,56.28,80751.0,15.0,9e-05,0.0,0.01566]
[1778386480040,56.28,80751.0,15.0,9e-05,0.0,0.01566]
[1778386482008,56.28,80751.0,15.0,9e-05,0.0,0.01566]
[1778386485445,56.28,80751.0,15.0,9e-05,0.0,0.01566]
[1778386486277,56.28,80751.0,15.0,9e-05,0.0,0.01566]
[1778386487798,56.28,80752.16,15.0,9e-05,0.0,0.01568]
[1778386487843,56.28,80752.16,15.0,9e-05,0.0,0.01568]
[1778386489767,56.28,80765.79,15.0,9e-05,0.0,0.016]
[1778386496101,56.28,80767.16,15.0,9e-05,0.0,0.01603]
[1778386497521,56.28,80766.82,15.0,9e-05,0.0,0.01603]
[1778386504874,56.28,80766.92,15.0,9e-05,0.0,0.01603]
[1778386508179,56.28,80766.92,15.0,9e-05,0.0,0.01603]
[1778386508298,56.28,80767.25,15.0,9e-05,0.0,0.01604]
[1778386510001,56.28,80762.6,15.0,9e-05,0.0,0.01593]
[1778386511960,56.28,80756.11,15.0,9e-05,0.0,0.01578]
[1778386512891,56.28,80757.14,15.0,9e-05,0.0,0.0158]
[1778386513557,56.28,80757.58,15.0,9e-05,0.0,0.01581]
[1778386518121,56.28,80757.75,15.0,9e-05,0.0,0.01581]
[1778386518911,56.28,80758.25,15.0,9e-05,0.0,0.01583]
[1778386521160,56.28,80758.25,15.0,9e-05,0.0,0.01583]
[1778386522057,56.28,80758.3,15.0,9e-05,0.0,0.01583]
[1778386522867,56.28,80758.14,15.0,9e-05,0.0,0.01582]
[1778386523420,56.28,80758.11,15.0,9e-05,0.0,0.01582]
[1778386526627,56.28,80762.16,15.0,9e-05,0.0,0.01592]
[1778386527400,56.28,80762.38,15.0,9e-05,0.0,0.01592]
[1778386534079,56.28,80766.84,15.0,9e-05,0.0,0.01595]
[1778386536313,56.28,80766.6,15.0,9e-05,0.0,0.01595]
[1778386537120,56.28,80766.6,15.0,9e-05,0.0,0.01595]
[1778386538859,56.28,80766.5,15.0,9e-05,0.0,0.01595]
[1778386541950,56.28,80766.46,15.0,9e-05,0.0,0.01595]
[1778386542692,56.28,80766.53,15.0,9e-05,0.0,0.01595]
[1778386543340,56.28,80766.06,15.0,9e-05,0.0,0.01594]
[1778386548905,56.28,80765.95,15.0,9e-05,0.0,0.01593]
[1778386549692,56.28,80765.98,15.0,9e-05,0.0,0.01593]
[1778386550460,56.28,80765.98,15.0,9e-05,0.0,0.01593]
[1778386551247,56.28,80765.98,15.0,9e-05,0.0,0.01593]
[1778386553008,56.28,80766.09,15.0,9e-05,0.0,0.01594]
[1778386553684,56.28,80766.1,15.0,9e-05,0.0,0.01594]
[1778386555191,56.28,80766.06,15.0,9e-05,0.0,0.01594]
[1778386556090,56.28,80766.1,15.0,9e-05,0.0,0.01594]
[1778386559306,56.28,80766.06,15.0,9e-05,0.0,0.01594]
[1778386560050,56.28,80766.06,15.0,9e-05,0.0,0.01594]
[1778386568104,56.28,80766.06,15.0,9e-05,0.0,0.01594]
[1778386568384,56.28,80766.1,15.0,9e-05,0.0,0.01594]
[1778386574359,56.28,80770.68,15.0,9e-05,0.0,0.01605]
[1778386578067,56.28,80770.54,15.0,9e-05,0.0,0.01604]
[1778386578851,56.28,80770.5,15.0,9e-05,0.0,0.01604]
[1778386582109,56.28,80771.69,15.0,9e-05,0.0,0.01607]
[1778386582928,56.28,80771.69,15.0,9e-05,0.0,0.01607]
[1778386583749,56.28,80771.56,15.0,9e-05,0.0,0.01607]
[1778386584223,56.28,80771.56,15.0,9e-05,0.0,0.01607]
[1778386585940,56.28,80771.56,15.0,9e-05,0.0,0.01607]
[1778386587413,56.28,80771.27,15.0,9e-05,0.0,0.01606]
[1778386589455,56.28,80771.81,15.0,9e-05,0.0,0.01607]
[1778386590143,56.28,80771.81,15.0,9e-05,0.0,0.01607]
[1778386591100,56.28,80771.81,15.0,9e-05,0.0,0.01607]
[1778386591926,56.28,80771.88,15.0,9e-05,0.0,0.016]
[1778386592931,56.28,80771.92,15.0,9e-05,0.0,0.016]
[1778386593659,56.28,80771.92,15.0,9e-05,0.0,0.016]
[1778386595180,56.28,80771.92,15.0,9e-05,0.0,0.016]
[1778386595959,56.28,80771.88,15.0,9e-05,0.0,0.016]
[1778386600391,56.28,80771.85,15.0,9e-05,0.0,0.016]
[1778386601966,56.28,80771.88,15.0,9e-05,0.0,0.016]
[1778386605378,56.28,80772.98,15.0,9e-05,0.0,0.01603]
[1778386606001,56.28,80772.98,15.0,9e-05,0.0,0.01603]
[1778386606791,56.28,80772.98,15.0,9e-05,0.0,0.01603]
[1778386606879,56.28,80772.98,15.0,9e-05,0.0,0.01603]
[1778386606894,56.28,80772.98,15.0,9e-05,0.0,0.01603]
[1778386607514,56.28,80772.98,15.0,9e-05,0.0,0.01603]
[1778386608356,56.28,80780.26,15.0,9e-05,0.0,0.0162]
[1778386608367,56.28,80780.26,15.0,9e-05,0.0,0.0162]
[1778386617660,56.28,80786.02,15.0,9e-05,0.0,0.01634]
[1778386619317,56.28,80786.02,15.0,9e-05,0.0,0.01634]
[1778386620151,56.28,80786.02,15.0,9e-05,0.0,0.01634]
[1778386622725,56.28,80790.74,15.0,9e-05,0.0,0.01645]
[1778386624242,56.28,80790.74,15.0,9e-05,0.0,0.01645]
[1778386630050,56.28,80791.86,15.0,9e-05,0.0,0.01648]
[1778386631842,56.28,80788.96,15.0,9e-05,0.0,0.01641]
[1778386633307,56.28,80788.96,15.0,9e-05,0.0,0.01641]
[1778386634112,56.28,80789.24,15.0,9e-05,0.0,0.01642]
[1778386639214,56.28,80789.36,15.0,9e-05,0.0,0.01642]
[1778386639963,56.28,80789.31,15.0,9e-05,0.0,0.01642]
[1778386641482,56.28,80788.98,15.0,9e-05,0.0,0.01641]
[1778386642347,56.28,80788.98,15.0,9e-05,0.0,0.01641]
[1778386647191,56.28,80789.02,15.0,9e-05,0.0,0.01641]
[1778386647983,56.28,80788.98,15.0,9e-05,0.0,0.01641]
[1778386649335,56.28,80788.98,15.0,9e-05,0.0,0.01641]
[1778386650054,56.28,80788.98,15.0,9e-05,0.0,0.01641]
[1778386654581,56.28,80789.27,15.0,9e-05,0.0,0.01634]
[1778386655294,56.28,80789.27,15.0,9e-05,0.0,0.01634]
[1778386656018,56.28,80789.27,15.0,9e-05,0.0,0.01634]
[1778386656932,56.28,80789.27,15.0,9e-05,0.0,0.01634]
[1778386658533,56.28,80789.3,15.0,9e-05,0.0,0.01634]
[1778386659135,56.28,80789.3,15.0,9e-05,0.0,0.01634]
[1778386662678,56.28,80789.27,15.0,9e-05,0.0,0.01634]
[1778386663364,56.28,80789.27,15.0,9e-05,0.0,0.01634]
[1778386664101,56.28,80789.27,15.0,9e-05,0.0,0.01634]
[1778386665055,56.28,80789.27,15.0,9e-05,0.0,0.01634]
[1778386666687,56.28,80789.3,15.0,9e-05,0.0,0.01634]
[1778386667523,56.28,80789.3,15.0,9e-05,0.0,0.01634]
[1778386668915,56.28,80789.3,15.0,9e-05,0.0,0.01634]
[1778386669548,56.28,80789.34,15.0,9e-05,0.0,0.01634]
[1778386675064,56.28,80789.34,15.0,9e-05,0.0,0.01634]
[1778386677306,56.28,80789.34,15.0,9e-05,0.0,0.01634]
[1778386678096,56.28,80789.34,15.0,9e-05,0.0,0.01634]
[1778386678764,56.28,80789.3,15.0,9e-05,0.0,0.01634]
[1778386679667,56.28,80789.3,15.0,9e-05,0.0,0.01634]
[1778386682947,56.28,80789.56,15.0,9e-05,0.0,0.01635]
[1778386683534,56.28,80789.56,15.0,9e-05,0.0,0.01635]
[1778386689319,56.28,80789.53,15.0,9e-05,0.0,0.01635]
[1778386691906,56.28,80789.53,15.0,9e-05,0.0,0.01635]
[1778386693247,56.28,80789.53,15.0,9e-05,0.0,0.01635]
[1778386694075,56.28,80789.53,15.0,9e-05,0.0,0.01635]
[1778386696403,56.28,80789.53,15.0,9e-05,0.0,0.01635]
[1778386697363,56.28,80789.53,15.0,9e-05,0.0,0.01635]
[1778386698331,56.28,80789.53,15.0,9e-05,0.0,0.01635]
[1778386699055,56.28,80789.53,15.0,9e-05,0.0,0.01635]
[1778386700927,56.28,80789.56,15.0,9e-05,0.0,0.01635]
[1778386701884,56.28,80789.49,15.0,9e-05,0.0,0.01635]
[1778386703429,56.28,80789.61,15.0,9e-05,0.0,0.01635]
[1778386704374,56.28,80789.61,15.0,9e-05,0.0,0.01635]
[1778386707587,56.28,80789.61,15.0,9e-05,0.0,0.01635]
[1778386708196,56.28,80789.61,15.0,9e-05,0.0,0.01635]
[1778386713331,56.28,80789.68,15.0,9e-05,0.0,0.01628]
[1778386713990,56.28,80789.68,15.0,9e-05,0.0,0.01628]
[1778386714636,56.28,80789.72,15.0,9e-05,0.0,0.01628]
[1778386716213,56.28,80789.72,15.0,9e-05,0.0,0.01628]
[1778386717042,56.28,80789.68,15.0,9e-05,0.0,0.01628]
[1778386723401,56.28,80790.56,15.0,9e-05,0.0,0.0163]
[1778386729443,56.28,80790.59,15.0,9e-05,0.0,0.0163]
[1778386732995,56.28,80790.56,15.0,9e-05,0.0,0.0163]
[1778386733734,56.28,80790.52,15.0,9e-05,0.0,0.0163]
[1778386738074,56.28,80790.52,15.0,9e-05,0.0,0.0163]
[1778386738251,56.28,80790.52,15.0,9e-05,0.0,0.0163]
[1778386739526,56.28,80788.42,15.0,9e-05,0.0,0.01625]
[1778386740356,56.28,80788.42,15.0,9e-05,0.0,0.01625]
[1778386742109,56.28,80787.28,15.0,9e-05,0.0,0.01622]
[1778386742966,56.28,80781.23,15.0,9e-05,0.0,0.01608]
[1778386745061,56.28,80779.69,15.0,9e-05,0.0,0.01604]
[1778386745932,56.28,80779.69,15.0,9e-05,0.0,0.01604]
[1778386746678,56.28,80779.69,15.0,9e-05,0.0,0.01604]
[1778386747253,56.28,80779.69,15.0,9e-05,0.0,0.01604]
[1778386753015,56.28,80777.18,15.0,9e-05,0.0,0.01598]
[1778386753649,56.28,80776.89,15.0,9e-05,0.0,0.01597]
[1778386757530,56.28,80776.48,15.0,9e-05,0.0,0.01596]
[1778386758111,56.28,80776.48,15.0,9e-05,0.0,0.01596]
[1778386759585,56.28,80776.45,15.0,9e-05,0.0,0.01596]
[1778386760399,56.28,80776.45,15.0,9e-05,0.0,0.01596]
[1778386762740,56.28,80776.45,15.0,9e-05,0.0,0.01596]
[1778386763170,56.28,80776.45,15.0,9e-05,0.0,0.01596]
[1778386764000,56.28,80776.45,15.0,9e-05,0.0,0.01596]
[1778386764808,56.28,80776.45,15.0,9e-05,0.0,0.01596]
[1778386769181,56.28,80776.45,15.0,9e-05,0.0,0.01596]
[1778386769999,56.28,80776.45,15.0,9e-05,0.0,0.01596]
[1778386772430,56.28,80776.59,15.0,9e-05,0.0,0.01597]
[1778386773942,56.28,80776.82,15.0,9e-05,0.0,0.0159]
[1778386775397,56.28,80776.82,15.0,9e-05,0.0,0.0159]
[1778386776048,56.28,80776.86,15.0,9e-05,0.0,0.0159]
[1778386776770,56.28,80778.15,15.0,9e-05,0.0,0.01593]
[1778386777492,56.28,80778.15,15.0,9e-05,0.0,0.01593]
[1778386779045,56.28,80778.32,15.0,9e-05,0.0,0.01593]
[1778386779990,56.28,80778.23,15.0,9e-05,0.0,0.01593]
[1778386785836,56.28,80777.5,15.0,9e-05,0.0,0.01591]
[1778386786837,56.28,80777.5,15.0,9e-05,0.0,0.01591]
[1778386787452,56.28,80777.5,15.0,9e-05,0.0,0.01591]
[1778386788210,56.28,80777.5,15.0,9e-05,0.0,0.01591]
[1778386788932,56.28,80777.5,15.0,9e-05,0.0,0.01591]
[1778386789699,56.28,80776.36,15.0,9e-05,0.0,0.01589]
[1778386791400,56.28,80775.93,15.0,9e-05,0.0,0.01588]
[1778386793635,56.28,80775.71,15.0,9e-05,0.0,0.01587]
[1778386795004,56.28,80775.68,15.0,9e-05,0.0,0.01587]
[1778386799794,56.28,80774.94,15.0,9e-05,0.0,0.01585]
[1778386800596,56.28,80774.94,15.0,9e-05,0.0,0.01585]
[1778386804935,56.28,80771.75,15.0,9e-05,0.0,0.01578]
[1778386805760,56.28,80771.75,15.0,9e-05,0.0,0.01578]
[1778386806498,56.28,80771.75,15.0,9e-05,0.0,0.01578]
[1778386807135,56.28,80771.75,15.0,9e-05,0.0,0.01578]
[1778386813025,56.28,80768.01,15.0,9e-05,0.0,0.01569]
[1778386817202,56.28,80768.01,15.0,9e-05,0.0,0.01569]
[1778386818020,56.28,80768.05,15.0,9e-05,0.0,0.01569]
[1778386822134,56.28,80767.65,15.0,9e-05,0.0,0.01568]
[1778386822941,56.28,80767.65,15.0,9e-05,0.0,0.01568]
[1778386828130,56.28,80767.43,15.0,9e-05,0.0,0.01568]
[1778386829641,56.28,80767.43,15.0,9e-05,0.0,0.01568]
[1778386829957,56.28,80767.43,15.0,9e-05,0.0,0.01568]
[1778386830679,56.28,80766.74,15.0,9e-05,0.0,0.01566]
[1778386830700,56.28,80766.74,15.0,9e-05,0.0,0.01566]
[1778386840045,56.28,80758.05,15.0,8e-05,0.0,0.01539]
[1778386842927,56.28,80758.05,15.0,8e-05,0.0,0.01539]
[1778386846004,56.28,80758.05,15.0,8e-05,0.0,0.01539]
[1778386846810,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386851874,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386852487,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386856946,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386857530,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386863841,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386865408,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386867458,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386868870,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386869607,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386870060,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386876468,56.28,80758.08,15.0,8e-05,0.0,0.01539]
[1778386879111,56.28,80758.05,15.0,8e-05,0.0,0.01539]
[1778386879925,56.28,80758.05,15.0,8e-05,0.0,0.01539]
[1778386886474,56.28,80758.05,15.0,8e-05,0.0,0.01539]
[1778386887144,56.28,80758.05,15.0,8e-05,0.0,0.01539]
[1778386896845,56.28,80758.05,15.0,8e-05,0.0,0.01539]
[1778386897555,56.28,80758.05,15.0,8e-05,0.0,0.01539]
[1778386901835,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386902506,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386904235,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386905094,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386905869,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386906630,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386909617,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386910373,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386915749,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386916298,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386917944,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386919403,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386920235,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386921998,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386923488,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386924144,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386934840,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386935551,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386936141,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386937033,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386941145,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386942810,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386944482,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386945232,56.28,80758.01,15.0,8e-05,0.0,0.01532]
[1778386951162,56.28,80757.67,15.0,8e-05,0.0,0.01531]
[1778386952098,56.28,80757.67,15.0,8e-05,0.0,0.01524]
[1778386953806,56.28,80757.67,15.0,8e-05,0.0,0.01524]
[1778386954437,56.28,80757.67,15.0,8e-05,0.0,0.01524]
[1778386955996,56.28,80757.67,15.0,8e-05,0.0,0.01524]
[1778386956805,56.28,80757.84,15.0,8e-05,0.0,0.01525]
[1778386958988,56.28,80757.84,15.0,8e-05,0.0,0.01525]
[1778386959661,56.28,80757.84,15.0,8e-05,0.0,0.01525]
[1778386965042,56.28,80762.17,15.0,8e-05,0.0,0.01534]
[1778386965771,56.28,80762.2,15.0,8e-05,0.0,0.01534]
[1778386967206,56.28,80762.2,15.0,8e-05,0.0,0.01534]
[1778386967953,56.28,80762.34,15.0,8e-05,0.0,0.01535]
[1778386973666,56.28,80762.24,15.0,8e-05,0.0,0.01535]
[1778386975090,56.28,80762.02,15.0,8e-05,0.0,0.01534]
[1778386981196,56.28,80759.09,15.0,8e-05,0.0,0.01527]
[1778386986596,56.28,80755.28,15.0,8e-05,0.0,0.01519]
[1778386988087,56.28,80755.05,15.0,8e-05,0.0,0.01518]
[1778386992776,56.28,80754.94,15.0,8e-05,0.0,0.01518]
[1778386993466,56.28,80754.94,15.0,8e-05,0.0,0.01518]
[1778387000334,56.28,80754.61,15.0,8e-05,0.0,0.01517]
[1778387005420,56.28,80754.83,15.0,8e-05,0.0,0.01518]
[1778387006165,56.28,80754.83,15.0,8e-05,0.0,0.01518]
[1778387009088,56.28,80754.76,15.0,8e-05,0.0,0.01518]
[1778387009907,56.28,80754.83,15.0,8e-05,0.0,0.01518]
[1778387016453,56.28,80754.9,15.0,8e-05,0.0,0.01511]
[1778387024509,56.28,80754.29,15.0,8e-05,0.0,0.0151]
[1778387026359,56.28,80754.29,15.0,8e-05,0.0,0.0151]
[1778387027919,56.28,80754.72,15.0,8e-05,0.0,0.01511]
[1778387028690,56.28,80754.72,15.0,8e-05,0.0,0.01511]
[1778387029402,56.28,80754.9,15.0,8e-05,0.0,0.01511]
[1778387030366,56.28,80754.9,15.0,8e-05,0.0,0.01511]
[1778387031096,56.28,80754.9,15.0,8e-05,0.0,0.01511]
[1778387031918,56.28,80755.01,15.0,8e-05,0.0,0.01511]
[1778387032734,56.28,80755.01,15.0,8e-05,0.0,0.01511]
[1778387034523,56.28,80754.94,15.0,8e-05,0.0,0.01511]
[1778387035407,56.28,80754.94,15.0,8e-05,0.0,0.01511]
[1778387037007,56.28,80754.94,15.0,8e-05,0.0,0.01511]
[1778387037638,56.28,80754.94,15.0,8e-05,0.0,0.01511]
[1778387042091,56.28,80754.69,15.0,8e-05,0.0,0.0151]
[1778387042939,56.28,80754.72,15.0,8e-05,0.0,0.01511]
[1778387043636,56.28,80754.72,15.0,8e-05,0.0,0.01511]
[1778387044473,56.28,80754.72,15.0,8e-05,0.0,0.01511]
[1778387046076,56.28,80754.72,15.0,8e-05,0.0,0.01511]
[1778387046674,56.28,80754.72,15.0,8e-05,0.0,0.01511]
[1778387053712,56.28,80754.28,15.0,8e-05,0.0,0.0151]
[1778387056172,56.28,80754.28,15.0,8e-05,0.0,0.0151]
[1778387056932,56.28,80754.24,15.0,8e-05,0.0,0.01509]
[1778387058314,56.28,80754.24,15.0,8e-05,0.0,0.01509]
[1778387059064,56.28,80754.24,15.0,8e-05,0.0,0.01509]
[1778387065082,56.28,80754.24,15.0,8e-05,0.0,0.01509]
[1778387065903,56.28,80754.24,15.0,8e-05,0.0,0.01509]
[1778387072789,56.28,80754.28,15.0,8e-05,0.0,0.0151]
[1778387073569,56.28,80754.28,15.0,8e-05,0.0,0.0151]
[1778387079088,56.28,80754.28,15.0,8e-05,0.0,0.01503]
[1778387079844,56.28,80754.28,15.0,8e-05,0.0,0.01503]
[1778387083131,56.28,80754.28,15.0,8e-05,0.0,0.01503]
[1778387083934,56.28,80754.28,15.0,8e-05,0.0,0.01503]
[1778387089358,56.28,80754.28,15.0,8e-05,0.0,0.01503]
[1778387089412,56.28,80754.28,15.0,8e-05,0.0,0.01503]
[1778387089855,56.28,80754.28,15.0,8e-05,0.0,0.01503]
[1778387090637,56.28,80754.28,15.0,8e-05,0.0,0.01503]
[1778387100362,56.28,80753.33,15.0,8e-05,0.0,0.015]
[1778387101187,56.28,80753.37,15.0,8e-05,0.0,0.01501]
[1778387107358,56.28,80753.55,15.0,8e-05,0.0,0.01501]
[1778387108339,56.28,80753.55,15.0,8e-05,0.0,0.01501]
[1778387112902,56.28,80753.55,15.0,8e-05,0.0,0.01501]
[1778387113554,56.28,80753.55,15.0,8e-05,0.0,0.01501]
[1778387116620,56.28,80753.47,15.0,8e-05,0.0,0.01501]
[1778387118184,56.28,80758.91,15.0,8e-05,0.0,0.01513]
[1778387121074,56.28,80758.78,15.0,8e-05,0.0,0.01513]
[1778387121838,56.28,80758.78,15.0,8e-05,0.0,0.01513]
[1778387126170,56.28,80759.21,15.0,8e-05,0.0,0.01514]
[1778387126785,56.28,80759.21,15.0,8e-05,0.0,0.01514]
[1778387128034,56.28,80765.13,15.0,8e-05,0.0,0.01527]
[1778387128732,56.28,80765.13,15.0,8e-05,0.0,0.01527]
[1778387134555,56.28,80767.42,15.0,8e-05,0.0,0.01525]
[1778387135179,56.28,80768.02,15.0,8e-05,0.0,0.01527]
[1778387141323,56.28,80768.2,15.0,8e-05,0.0,0.01527]
[1778387141935,56.28,80768.2,15.0,8e-05,0.0,0.01527]
[1778387142850,56.28,80768.2,15.0,8e-05,0.0,0.01527]
[1778387151675,56.28,80768.5,15.0,8e-05,0.0,0.01528]
[1778387152983,56.28,80768.5,15.0,8e-05,0.0,0.01528]
[1778387153753,56.28,80768.5,15.0,8e-05,0.0,0.01528]
[1778387154359,56.28,80768.0,15.0,8e-05,0.0,0.01526]
[1778387156451,56.28,80768.0,15.0,8e-05,0.0,0.01526]
[1778387158640,56.28,80768.04,15.0,8e-05,0.0,0.01527]
[1778387164484,56.28,80768.32,15.0,8e-05,0.0,0.01527]
[1778387166859,56.28,80768.36,15.0,8e-05,0.0,0.01527]
[1778387167399,56.28,80768.32,15.0,8e-05,0.0,0.01527]
[1778387169828,56.28,80768.42,15.0,8e-05,0.0,0.01527]
[1778387171922,56.28,80769.7,15.0,8e-05,0.0,0.0153]
[1778387174098,56.28,80769.84,15.0,8e-05,0.0,0.01531]
[1778387174931,56.28,80769.84,15.0,8e-05,0.0,0.01531]
[1778387179889,56.28,80769.61,15.0,8e-05,0.0,0.0153]
[1778387180685,56.28,80769.61,15.0,8e-05,0.0,0.0153]
[1778387185067,56.28,80769.61,15.0,8e-05,0.0,0.0153]
[1778387185989,56.28,80769.61,15.0,8e-05,0.0,0.0153]
[1778387187528,56.28,80769.61,15.0,8e-05,0.0,0.0153]
[1778387188315,56.28,80769.61,15.0,8e-05,0.0,0.0153]
[1778387190115,56.28,80769.61,15.0,8e-05,0.0,0.0153]
[1778387191916,56.28,80769.61,15.0,8e-05,0.0,0.0153]
[1778387198722,56.28,80770.16,15.0,8e-05,0.0,0.01524]
[1778387199177,56.28,80770.16,15.0,8e-05,0.0,0.01524]
[1778387199964,56.28,80769.93,15.0,8e-05,0.0,0.01524]
[1778387205772,56.28,80774.28,15.0,8e-05,0.0,0.01534]
[1778387208183,56.28,80773.92,15.0,8e-05,0.0,0.01533]
[1778387209628,56.28,80776.05,15.0,8e-05,0.0,0.01538]
[1778387210287,56.28,80779.96,15.0,9e-05,0.0,0.01547]
[1778387211599,56.28,80780.11,15.0,9e-05,0.0,0.01547]
[1778387214245,56.28,80780.07,15.0,9e-05,0.0,0.01547]
[1778387214971,56.28,80780.12,15.0,9e-05,0.0,0.01547]
[1778387219401,56.28,80782.14,15.0,9e-05,0.0,0.01552]
[1778387220246,56.28,80782.03,15.0,9e-05,0.0,0.01551]
[1778387221777,56.28,80781.75,15.0,9e-05,0.0,0.01551]
[1778387222472,56.28,80781.75,15.0,9e-05,0.0,0.01551]
[1778387224652,56.28,80780.46,15.0,9e-05,0.0,0.01548]
[1778387226117,56.28,80780.73,15.0,9e-05,0.0,0.01548]
[1778387231955,56.28,80781.2,15.0,9e-05,0.0,0.0155]
[1778387235310,56.28,80781.51,15.0,9e-05,0.0,0.0155]
[1778387236968,56.28,80781.51,15.0,9e-05,0.0,0.0155]
[1778387242539,56.28,80781.97,15.0,9e-05,0.0,0.01551]
[1778387243319,56.28,80781.83,15.0,9e-05,0.0,0.01551]
[1778387244160,56.28,80781.83,15.0,9e-05,0.0,0.01551]
[1778387244980,56.28,80781.97,15.0,9e-05,0.0,0.01551]
[1778387245804,56.28,80781.97,15.0,9e-05,0.0,0.01551]
[1778387246470,56.28,80781.97,15.0,9e-05,0.0,0.01551]
[1778387251196,56.28,80781.76,15.0,9e-05,0.0,0.01551]
[1778387252125,56.28,80781.87,15.0,9e-05,0.0,0.01544]
[1778387253837,56.28,80782.01,15.0,9e-05,0.0,0.01544]
[1778387254674,56.28,80781.76,15.0,9e-05,0.0,0.01544]
[1778387257087,56.28,80782.19,15.0,9e-05,0.0,0.01545]
[1778387257786,56.28,80782.19,15.0,9e-05,0.0,0.01545]
[1778387260269,56.28,80782.75,15.0,9e-05,0.0,0.01546]
[1778387261981,56.28,80782.5,15.0,9e-05,0.0,0.01545]
[1778387267203,56.28,80782.91,15.0,9e-05,0.0,0.01546]
[1778387268249,56.28,80782.91,15.0,9e-05,0.0,0.01546]
[1778387269165,56.28,80783.16,15.0,9e-05,0.0,0.01547]
[1778387269892,56.28,80783.16,15.0,9e-05,0.0,0.01547]
[1778387270611,56.28,80783.16,15.0,9e-05,0.0,0.01547]
[1778387273113,56.28,80783.2,15.0,9e-05,0.0,0.01547]
[1778387273758,56.28,80783.2,15.0,9e-05,0.0,0.01547]
[1778387279886,56.28,80783.16,15.0,9e-05,0.0,0.01547]
[1778387280750,56.28,80783.16,15.0,9e-05,0.0,0.01547]
[1778387286074,56.28,80781.7,15.0,9e-05,0.0,0.01544]
[1778387286950,56.28,80781.7,15.0,9e-05,0.0,0.01544]
[1778387288146,56.28,80779.06,15.0,8e-05,0.0,0.01538]
[1778387288997,56.28,80779.06,15.0,8e-05,0.0,0.01538]
[1778387293992,56.28,80778.88,15.0,8e-05,0.0,0.01537]
[1778387294739,56.28,80778.88,15.0,8e-05,0.0,0.01537]
[1778387298253,56.28,80779.02,15.0,8e-05,0.0,0.01537]
[1778387298994,56.28,80779.02,15.0,8e-05,0.0,0.01537]
[1778387302274,56.28,80779.02,15.0,8e-05,0.0,0.01537]
[1778387302534,56.28,80779.02,15.0,8e-05,0.0,0.01537]
[1778387306297,56.28,80774.92,15.0,8e-05,0.0,0.01528]
[1778387307123,56.28,80774.88,15.0,8e-05,0.0,0.01528]
[1778387308413,56.28,80774.88,15.0,8e-05,0.0,0.01528]
[1778387309120,56.28,80774.88,15.0,8e-05,0.0,0.01528]
[1778387310692,56.28,80774.88,15.0,8e-05,0.0,0.01528]
[1778387311487,56.28,80774.88,15.0,8e-05,0.0,0.01528]
[1778387312367,56.28,80774.88,15.0,8e-05,0.0,0.01528]
[1778387313530,56.28,80774.88,15.0,8e-05,0.0,0.01528]
[1778387315020,56.28,80773.97,15.0,8e-05,0.0,0.01519]
[1778387315133,56.28,80773.97,15.0,8e-05,0.0,0.01519]
[1778387317234,56.28,80766.99,15.0,8e-05,0.0,0.01503]
[1778387318021,56.28,80766.99,15.0,8e-05,0.0,0.01503]
[1778387319532,56.28,80766.31,15.0,8e-05,0.0,0.01502]
[1778387320025,56.28,80766.31,15.0,8e-05,0.0,0.01502]
[1778387325582,56.28,80766.31,15.0,8e-05,0.0,0.01502]
[1778387326201,56.28,80766.31,15.0,8e-05,0.0,0.01502]
[1778387328571,56.28,80765.61,15.0,8e-05,0.0,0.015]
[1778387329292,56.28,80765.61,15.0,8e-05,0.0,0.015]
[1778387334279,56.28,80764.47,15.0,8e-05,0.0,0.01498]
[1778387335109,56.28,80764.07,15.0,8e-05,0.0,0.01497]
[1778387339717,56.28,80764.88,15.0,8e-05,0.0,0.01498]
[1778387340655,56.28,80764.95,15.0,8e-05,0.0,0.01499]
[1778387345756,56.28,80764.88,15.0,8e-05,0.0,0.01498]
[1778387349148,56.28,80765.35,15.0,8e-05,0.0,0.015]
[1778387349931,56.28,80765.35,15.0,8e-05,0.0,0.015]
[1778387355826,56.28,80772.75,15.0,8e-05,0.0,0.01516]
[1778387360861,56.28,80777.3,15.0,8e-05,0.0,0.01526]
[1778387365896,56.28,80784.06,15.0,9e-05,0.0,0.01542]
[1778387368714,56.28,80784.03,15.0,9e-05,0.0,0.01542]
[1778387369381,56.28,80784.03,15.0,9e-05,0.0,0.01542]
[1778387370036,56.28,80784.03,15.0,9e-05,0.0,0.01542]
[1778387370928,56.28,80784.1,15.0,9e-05,0.0,0.01542]
[1778387373498,56.28,80784.77,15.0,8e-05,0.0,0.01536]
[1778387374120,56.28,80784.77,15.0,8e-05,0.0,0.01536]
[1778387374894,56.28,80784.77,15.0,8e-05,0.0,0.01536]
[1778387376116,56.28,80784.77,15.0,8e-05,0.0,0.01536]
[1778387377589,56.28,80785.9,15.0,9e-05,0.0,0.01539]
[1778387378256,56.28,80785.94,15.0,9e-05,0.0,0.01539]
[1778387382729,56.28,80785.9,15.0,9e-05,0.0,0.01539]
[1778387383426,56.28,80785.9,15.0,9e-05,0.0,0.01539]
[1778387384229,56.28,80785.9,15.0,9e-05,0.0,0.01539]
[1778387385839,56.28,80785.27,15.0,8e-05,0.0,0.01538]
[1778387386638,56.28,80784.99,15.0,8e-05,0.0,0.01537]
[1778387387548,56.28,80784.07,15.0,8e-05,0.0,0.01535]
[1778387388946,56.28,80784.07,15.0,8e-05,0.0,0.01535]
[1778387390501,56.28,80784.07,15.0,8e-05,0.0,0.01535]
[1778387398724,56.28,80785.75,15.0,9e-05,0.0,0.01539]
[1778387399566,56.28,80785.75,15.0,9e-05,0.0,0.01539]
[1778387401882,56.28,80785.75,15.0,9e-05,0.0,0.01539]
[1778387402671,56.28,80785.75,15.0,9e-05,0.0,0.01539]
[1778387407753,56.28,80784.44,15.0,8e-05,0.0,0.01536]
[1778387408598,56.28,80784.44,15.0,8e-05,0.0,0.01536]
[1778387409931,56.28,80784.48,15.0,8e-05,0.0,0.01536]
[1778387411979,56.28,80784.48,15.0,8e-05,0.0,0.01536]
[1778387417263,56.28,80788.37,15.0,9e-05,0.0,0.01545]
[1778387421778,56.28,80788.3,15.0,9e-05,0.0,0.01544]
[1778387423965,56.28,80788.39,15.0,9e-05,0.0,0.01545]
[1778387425415,56.28,80788.53,15.0,9e-05,0.0,0.01545]
[1778387426205,56.28,80788.57,15.0,9e-05,0.0,0.01545]
[1778387427906,56.28,80787.47,15.0,9e-05,0.0,0.01543]
[1778387429324,56.28,80787.5,15.0,9e-05,0.0,0.01543]
[1778387430050,56.28,80787.5,15.0,9e-05,0.0,0.01543]
[1778387430891,56.28,80788.0,15.0,9e-05,0.0,0.01544]
[1778387433756,56.28,80788.07,15.0,8e-05,0.0,0.01537]
[1778387435218,56.28,80788.0,15.0,8e-05,0.0,0.01537]
[1778387437064,56.28,80788.0,15.0,8e-05,0.0,0.01537]
[1778387437791,56.28,80789.09,15.0,9e-05,0.0,0.01539]
[1778387440005,56.28,80789.1,15.0,9e-05,0.0,0.01539]
[1778387442025,56.28,80790.76,15.0,9e-05,0.0,0.01543]
[1778387447917,56.28,80791.74,15.0,9e-05,0.0,0.01545]
[1778387448648,56.28,80791.53,15.0,9e-05,0.0,0.01545]
[1778387449207,56.28,80791.53,15.0,9e-05,0.0,0.01545]
[1778387450609,56.28,80791.53,15.0,9e-05,0.0,0.01545]
[1778387456540,56.28,80793.03,15.0,9e-05,0.0,0.01548]
[1778387461575,56.28,80793.03,15.0,9e-05,0.0,0.01548]
[1778387464176,56.28,80793.03,15.0,9e-05,0.0,0.01548]
[1778387464944,56.28,80793.14,15.0,9e-05,0.0,0.01548]
[1778387470638,56.28,80805.15,15.0,9e-05,0.0,0.01576]
[1778387475673,56.28,80807.02,15.0,9e-05,0.0,0.01581]
[1778387476992,56.28,80807.02,15.0,9e-05,0.0,0.01581]
[1778387477818,56.28,80808.54,15.0,9e-05,0.0,0.01584]
[1778387481872,56.28,80817.03,15.0,9e-05,0.0,0.01604]
[1778387483975,56.28,80817.03,15.0,9e-05,0.0,0.01604]
[1778387488586,56.28,80817.07,15.0,9e-05,0.0,0.01605]
[1778387489270,56.28,80817.07,15.0,9e-05,0.0,0.01605]
[1778387492371,56.28,80817.54,15.0,9e-05,0.0,0.01598]
[1778387493183,56.28,80817.54,15.0,9e-05,0.0,0.01598]
[1778387495542,56.28,80818.33,15.0,9e-05,0.0,0.016]
[1778387496795,56.28,80818.88,15.0,9e-05,0.0,0.01601]
[1778387501855,56.28,80820.66,15.0,9e-05,0.0,0.01606]
[1778387502692,56.28,80820.66,15.0,9e-05,0.0,0.01606]
[1778387503517,56.28,80821.36,15.0,9e-05,0.0,0.01607]
[1778387504207,56.28,80821.36,15.0,9e-05,0.0,0.01607]
[1778387505064,56.28,80821.33,15.0,9e-05,0.0,0.01607]
[1778387510918,56.28,80821.71,15.0,9e-05,0.0,0.01608]
[1778387514380,56.28,80822.41,15.0,9e-05,0.0,0.0161]
[1778387515002,56.28,80822.41,15.0,9e-05,0.0,0.0161]
[1778387523002,56.28,80820.69,15.0,9e-05,0.0,0.01606]
[1778387524148,56.28,80820.69,15.0,9e-05,0.0,0.01606]
[1778387525541,56.28,80820.69,15.0,9e-05,0.0,0.01606]
[1778387529699,56.28,80819.44,15.0,9e-05,0.0,0.01603]
[1778387531912,56.28,80819.53,15.0,9e-05,0.0,0.01603]
[1778387537100,56.28,80825.34,15.0,9e-05,0.0,0.01617]
[1778387542135,56.28,80825.73,15.0,9e-05,0.0,0.01618]
[1778387548177,56.28,80825.34,15.0,9e-05,0.0,0.01617]
[1778387548717,56.28,80825.34,15.0,9e-05,0.0,0.01617]
[1778387550107,56.28,80825.34,15.0,9e-05,0.0,0.01617]
[1778387553074,56.28,80825.34,15.0,9e-05,0.0,0.01617]
[1778387553105,56.28,80825.34,15.0,9e-05,0.0,0.01617]
[1778387557560,56.28,80831.26,15.0,9e-05,0.0,0.01624]
[1778387558160,56.28,80831.26,15.0,9e-05,0.0,0.01624]
[1778387559188,56.28,80830.6,15.0,9e-05,0.0,0.01622]
[1778387559945,56.28,80828.81,15.0,9e-05,0.0,0.01618]
[1778387561998,56.28,80828.7,15.0,9e-05,0.0,0.01618]
[1778387562769,56.28,80828.7,15.0,9e-05,0.0,0.01618]
[1778387567235,56.28,80828.87,15.0,9e-05,0.0,0.01618]
[1778387568056,56.28,80826.7,15.0,9e-05,0.0,0.01613]
[1778387573353,56.28,80825.31,15.0,9e-05,0.0,0.01609]
[1778387578682,56.28,80826.45,15.0,9e-05,0.0,0.01612]
[1778387579244,56.28,80826.45,15.0,9e-05,0.0,0.01612]
[1778387584432,56.28,80816.46,15.0,9e-05,0.0,0.01588]
[1778387586430,56.28,80816.39,15.0,9e-05,0.0,0.01588]
[1778387587965,56.28,80816.32,15.0,9e-05,0.0,0.01588]
[1778387593495,56.28,80808.21,15.0,9e-05,0.0,0.01569]
[1778387598530,56.28,80808.06,15.0,9e-05,0.0,0.01569]
[1778387603565,56.28,80808.05,15.0,9e-05,0.0,0.01569]
[1778387607818,56.28,80808.23,15.0,9e-05,0.0,0.01569]
[1778387608484,56.28,80808.23,15.0,9e-05,0.0,0.01569]
[1778387613635,56.28,80808.33,15.0,9e-05,0.0,0.01562]
[1778387618670,56.28,80815.46,15.0,9e-05,0.0,0.01579]
[1778387622738,56.28,80816.2,15.0,9e-05,0.0,0.0158]
[1778387623371,56.28,80818.04,15.0,9e-05,0.0,0.01585]
[1778387627212,56.28,80820.13,15.0,9e-05,0.0,0.0159]
[1778387628674,56.28,80822.99,15.0,9e-05,0.0,0.01596]
[1778387631281,56.28,80822.89,15.0,9e-05,0.0,0.01596]
[1778387632021,56.28,80823.05,15.0,9e-05,0.0,0.01597]
[1778387637594,56.28,80827.73,15.0,9e-05,0.0,0.01608]
[1778387639010,56.28,80827.7,15.0,9e-05,0.0,0.01608]
[1778387642291,56.28,80825.32,15.0,9e-05,0.0,0.01602]
[1778387643137,56.28,80825.11,15.0,9e-05,0.0,0.01602]
[1778387643979,56.28,80822.19,15.0,9e-05,0.0,0.01595]
[1778387644719,56.28,80821.48,15.0,9e-05,0.0,0.01593]
[1778387649091,56.28,80821.69,15.0,9e-05,0.0,0.01593]
[1778387649946,56.28,80821.76,15.0,9e-05,0.0,0.01594]
[1778387651990,56.28,80821.69,15.0,9e-05,0.0,0.01593]
[1778387652773,56.28,80821.69,15.0,9e-05,0.0,0.01593]
[1778387657027,56.28,80822.36,15.0,9e-05,0.0,0.01595]
[1778387657792,56.28,80822.47,15.0,9e-05,0.0,0.01595]
[1778387662034,56.28,80822.57,15.0,9e-05,0.0,0.01595]
[1778387665010,56.28,80822.65,15.0,9e-05,0.0,0.01596]
[1778387669530,56.28,80824.52,15.0,9e-05,0.0,0.016]
[1778387670184,56.28,80824.52,15.0,9e-05,0.0,0.016]
[1778387674144,56.28,80824.2,15.0,9e-05,0.0,0.01592]
[1778387675131,56.28,80824.17,15.0,9e-05,0.0,0.01592]
[1778387682117,56.28,80813.06,15.0,9e-05,0.0,0.01566]
[1778387682992,56.28,80813.06,15.0,9e-05,0.0,0.01566]
[1778387683696,56.28,80812.18,15.0,9e-05,0.0,0.01564]
[1778387685117,56.28,80809.58,15.0,9e-05,0.0,0.01558]
[1778387685458,56.28,80809.44,15.0,9e-05,0.0,0.01557]
[1778387685539,56.28,80809.44,15.0,9e-05,0.0,0.01557]
[1778387687332,56.28,80806.69,15.0,9e-05,0.0,0.01551]
[1778387688145,56.28,80805.09,15.0,9e-05,0.0,0.01547]
[1778387689044,56.28,80805.41,15.0,9e-05,0.0,0.01548]
[1778387694201,56.28,80805.63,15.0,9e-05,0.0,0.01549]
[1778387695619,56.28,80805.42,15.0,9e-05,0.0,0.01548]
[1778387697071,56.28,80804.25,15.0,9e-05,0.0,0.01545]
[1778387698370,56.28,80804.21,15.0,9e-05,0.0,0.01545]
[1778387699111,56.28,80804.18,15.0,9e-05,0.0,0.01545]
[1778387700027,56.28,80804.18,15.0,9e-05,0.0,0.01545]
[1778387700860,56.28,80804.18,15.0,9e-05,0.0,0.01545]
[1778387701626,56.28,80804.18,15.0,9e-05,0.0,0.01545]
[1778387703141,56.28,80804.18,15.0,9e-05,0.0,0.01545]
[1778387708299,56.28,80807.26,15.0,9e-05,0.0,0.01552]
[1778387712054,56.28,80807.4,15.0,9e-05,0.0,0.01553]
[1778387713734,56.28,80807.4,15.0,9e-05,0.0,0.01553]
[1778387714400,56.28,80807.4,15.0,9e-05,0.0,0.01553]
[1778387715034,56.28,80807.4,15.0,9e-05,0.0,0.01553]
[1778387716486,56.28,80807.58,15.0,9e-05,0.0,0.01553]
[1778387717310,56.28,80807.58,15.0,9e-05,0.0,0.01553]
[1778387718826,56.28,80807.7,15.0,9e-05,0.0,0.01553]
[1778387719452,56.28,80807.7,15.0,9e-05,0.0,0.01553]
[1778387722168,56.28,80807.67,15.0,9e-05,0.0,0.01553]
[1778387723168,56.28,80807.56,15.0,9e-05,0.0,0.01553]
[1778387724022,56.28,80807.56,15.0,9e-05,0.0,0.01553]
[1778387724783,56.28,80807.56,15.0,9e-05,0.0,0.01553]
[1778387726160,56.28,80804.83,15.0,9e-05,0.0,0.01547]
[1778387727146,56.28,80805.85,15.0,9e-05,0.0,0.01549]
[1778387727994,56.28,80805.85,15.0,9e-05,0.0,0.01549]
[1778387728776,56.28,80805.85,15.0,9e-05,0.0,0.01549]
[1778387733866,56.28,80806.3,15.0,9e-05,0.0,0.01543]
[1778387735207,56.28,80806.16,15.0,9e-05,0.0,0.01543]
[1778387736776,56.28,80806.19,15.0,9e-05,0.0,0.01543]
[1778387738243,56.28,80805.46,15.0,9e-05,0.0,0.01541]
[1778387739928,56.28,80805.35,15.0,9e-05,0.0,0.01541]
[1778387742113,56.28,80805.35,15.0,9e-05,0.0,0.01541]
[1778387748106,56.28,80806.41,15.0,9e-05,0.0,0.01543]
[1778387748899,56.28,80806.41,15.0,9e-05,0.0,0.01543]
[1778387754616,56.28,80806.34,15.0,9e-05,0.0,0.01543]
[1778387755349,56.28,80806.34,15.0,9e-05,0.0,0.01543]
[1778387760663,56.28,80805.73,15.0,9e-05,0.0,0.01542]
[1778387764917,56.28,80805.56,15.0,9e-05,0.0,0.01541]
[1778387765579,56.28,80805.67,15.0,9e-05,0.0,0.01542]
[1778387768543,56.28,80805.67,15.0,9e-05,0.0,0.01542]
[1778387769284,56.28,80805.67,15.0,9e-05,0.0,0.01542]
[1778387775770,56.28,80802.24,15.0,8e-05,0.0,0.01534]
[1778387778638,56.28,80802.41,15.0,8e-05,0.0,0.01534]
[1778387779205,56.28,80802.41,15.0,8e-05,0.0,0.01534]
[1778387780030,56.28,80802.4,15.0,8e-05,0.0,0.01534]
[1778387780811,56.28,80802.4,15.0,8e-05,0.0,0.01534]
[1778387782460,56.28,80802.4,15.0,8e-05,0.0,0.01534]
[1778387783909,56.28,80802.4,15.0,8e-05,0.0,0.01534]
[1778387786622,56.28,80803.87,15.0,9e-05,0.0,0.01537]
[1778387787366,56.28,80803.87,15.0,9e-05,0.0,0.01537]
[1778387788045,56.28,80805.87,15.0,9e-05,0.0,0.01542]
[1778387788994,56.28,80805.78,15.0,9e-05,0.0,0.01542]
[1778387793981,56.28,80805.78,15.0,8e-05,0.0,0.01535]
[1778387796121,56.28,80805.38,15.0,8e-05,0.0,0.01534]
[1778387799039,56.28,80804.65,15.0,8e-05,0.0,0.01532]
[1778387799645,56.28,80804.61,15.0,8e-05,0.0,0.01532]
[1778387800205,56.28,80804.61,15.0,8e-05,0.0,0.01532]
[1778387802039,56.28,80804.61,15.0,8e-05,0.0,0.01532]
[1778387804816,56.28,80804.65,15.0,8e-05,0.0,0.01532]
[1778387805647,56.28,80804.65,15.0,8e-05,0.0,0.01532]
[1778387807155,56.28,80804.65,15.0,8e-05,0.0,0.01532]
[1778387808009,56.28,80804.65,15.0,8e-05,0.0,0.01532]
[1778387813029,56.28,80803.73,15.0,8e-05,0.0,0.0153]
[1778387817323,56.28,80803.41,15.0,8e-05,0.0,0.01529]
[1778387818032,56.28,80803.41,15.0,8e-05,0.0,0.01529]
[1778387818831,56.28,80803.01,15.0,8e-05,0.0,0.01528]
[1778387819383,56.28,80803.01,15.0,8e-05,0.0,0.01528]
[1778387821613,56.28,80802.76,15.0,8e-05,0.0,0.01528]
[1778387824056,56.28,80802.76,15.0,8e-05,0.0,0.01528]
[1778387826184,56.28,80802.6,15.0,8e-05,0.0,0.01527]
[1778387827016,56.28,80802.63,15.0,8e-05,0.0,0.01527]
[1778387827746,56.28,80802.63,15.0,8e-05,0.0,0.01527]
[1778387828997,56.28,80802.63,15.0,8e-05,0.0,0.01527]
[1778387832570,56.28,80802.63,15.0,8e-05,0.0,0.01527]
[1778387833974,56.28,80802.6,15.0,8e-05,0.0,0.01527]
[1778387834859,56.28,80802.6,15.0,8e-05,0.0,0.01527]
[1778387835571,56.28,80802.6,15.0,8e-05,0.0,0.01527]
[1778387844248,56.28,80800.98,15.0,8e-05,0.0,0.01524]
[1778387847980,56.28,80799.72,15.0,8e-05,0.0,0.01521]
[1778387849363,56.28,80799.72,15.0,8e-05,0.0,0.01521]
[1778387854764,56.28,80799.76,15.0,8e-05,0.0,0.01514]
[1778387855997,56.28,80799.76,15.0,8e-05,0.0,0.01514]
[1778387861367,56.28,80799.71,15.0,8e-05,0.0,0.01514]
[1778387865013,56.28,80799.71,15.0,8e-05,0.0,0.01514]
[1778387865917,56.28,80799.71,15.0,8e-05,0.0,0.01514]
[1778387866582,56.28,80799.71,15.0,8e-05,0.0,0.01514]
[1778387867550,56.28,80799.74,15.0,8e-05,0.0,0.01514]
[1778387870026,56.28,80800.06,15.0,8e-05,0.0,0.01515]
[1778387871049,56.28,80800.06,15.0,8e-05,0.0,0.01515]
[1778387871998,56.28,80800.03,15.0,8e-05,0.0,0.01514]
[1778387872642,56.28,80800.06,15.0,8e-05,0.0,0.01515]
[1778387873440,56.28,80800.06,15.0,8e-05,0.0,0.01515]
[1778387874136,56.28,80800.06,15.0,8e-05,0.0,0.01515]
[1778387879264,56.28,80800.06,15.0,8e-05,0.0,0.01515]
[1778387880935,56.28,80800.03,15.0,8e-05,0.0,0.01514]
[1778387888621,56.28,80800.1,15.0,8e-05,0.0,0.01515]
[1778387889353,56.28,80800.1,15.0,8e-05,0.0,0.01515]
[1778387890096,56.28,80800.1,15.0,8e-05,0.0,0.01515]
[1778387891828,56.28,80800.1,15.0,8e-05,0.0,0.01515]
[1778387893320,56.28,80800.1,15.0,8e-05,0.0,0.01515]
[1778387894917,56.28,80800.1,15.0,8e-05,0.0,0.01515]
[1778387895843,56.28,80804.12,15.0,8e-05,0.0,0.01524]
[1778387896602,56.28,80804.12,15.0,8e-05,0.0,0.01524]
[1778387901451,56.28,80804.19,15.0,8e-05,0.0,0.01524]
[1778387902147,56.28,80804.27,15.0,8e-05,0.0,0.01524]
[1778387902826,56.28,80804.23,15.0,8e-05,0.0,0.01524]
[1778387903688,56.28,80804.23,15.0,8e-05,0.0,0.01524]
[1778387904983,56.28,80804.23,15.0,8e-05,0.0,0.01524]
[1778387905861,56.28,80804.23,15.0,8e-05,0.0,0.01524]
[1778387907271,56.28,80804.2,15.0,8e-05,0.0,0.01524]
[1778387908063,56.28,80804.2,15.0,8e-05,0.0,0.01524]
[1778387912721,56.28,80804.38,15.0,8e-05,0.0,0.01517]
[1778387913274,56.28,80804.38,15.0,8e-05,0.0,0.01517]
[1778387919347,56.28,80805.97,15.0,8e-05,0.0,0.01521]
[1778387920070,56.28,80806.06,15.0,8e-05,0.0,0.01521]
[1778387922824,56.28,80806.23,15.0,8e-05,0.0,0.01521]
[1778387923438,56.28,80806.23,15.0,8e-05,0.0,0.01521]
[1778387928906,56.28,80806.23,15.0,8e-05,0.0,0.01521]
[1778387930128,56.28,80806.23,15.0,8e-05,0.0,0.01521]
[1778387935886,56.28,80806.27,15.0,8e-05,0.0,0.01522]
[1778387939034,56.28,80806.34,15.0,8e-05,0.0,0.01522]
[1778387939752,56.28,80806.34,15.0,8e-05,0.0,0.01522]
[1778387939815,56.28,80806.34,15.0,8e-05,0.0,0.01522]
[1778387939870,56.28,80806.34,15.0,8e-05,0.0,0.01522]
[1778387940083,56.28,80806.34,15.0,8e-05,0.0,0.01522]
[1778387940809,56.28,80807.92,15.0,8e-05,0.0,0.01525]
[1778387945108,56.28,80816.86,15.0,9e-05,0.0,0.01546]
[1778387946036,56.28,80817.29,15.0,9e-05,0.0,0.01547]
[1778387955020,56.28,80817.02,15.0,9e-05,0.0,0.01546]
[1778387958078,56.28,80816.5,15.0,9e-05,0.0,0.01545]
[1778387958945,56.28,80813.13,15.0,9e-05,0.0,0.01537]
[1778387965170,56.28,80811.64,15.0,8e-05,0.0,0.01534]
[1778387965989,56.28,80811.57,15.0,8e-05,0.0,0.01534]
[1778387971132,56.28,80811.12,15.0,8e-05,0.0,0.01526]
[1778387977021,56.28,80811.19,15.0,8e-05,0.0,0.01526]
[1778387977655,56.28,80811.19,15.0,8e-05,0.0,0.01526]
[1778387981979,56.28,80811.12,15.0,8e-05,0.0,0.01526]
[1778387982743,56.28,80811.16,15.0,8e-05,0.0,0.01526]
[1778387983441,56.28,80811.16,15.0,8e-05,0.0,0.01526]
[1778387984183,56.28,80811.16,15.0,8e-05,0.0,0.01526]
[1778387985787,56.28,80810.89,15.0,8e-05,0.0,0.01525]
[1778387986553,56.28,80810.89,15.0,8e-05,0.0,0.01525]
[1778387988234,56.28,80810.69,15.0,8e-05,0.0,0.01525]
[1778387988978,56.28,80810.69,15.0,8e-05,0.0,0.01525]
[1778387989714,56.28,80810.69,15.0,8e-05,0.0,0.01525]
[1778387990604,56.28,80808.69,15.0,8e-05,0.0,0.0152]
[1778387993700,56.28,80808.52,15.0,8e-05,0.0,0.0152]
[1778387994328,56.28,80808.52,15.0,8e-05,0.0,0.0152]
[1778387996112,56.28,80808.81,15.0,8e-05,0.0,0.0152]
[1778387998252,56.28,80808.81,15.0,8e-05,0.0,0.0152]
[1778388009400,56.28,80808.63,15.0,8e-05,0.0,0.0152]
[1778388011982,56.28,80809.02,15.0,8e-05,0.0,0.01521]
[1778388012909,56.28,80809.06,15.0,8e-05,0.0,0.01521]
[1778388013680,56.28,80809.06,15.0,8e-05,0.0,0.01521]
[1778388014174,56.28,80809.06,15.0,8e-05,0.0,0.01521]
[1778388022495,56.28,80808.63,15.0,8e-05,0.0,0.0152]
[1778388026039,56.28,80809.13,15.0,8e-05,0.0,0.01521]
[1778388026863,56.28,80808.7,15.0,8e-05,0.0,0.0152]
[1778388027549,56.28,80808.7,15.0,8e-05,0.0,0.0152]
[1778388028145,56.28,80809.09,15.0,8e-05,0.0,0.01521]
[1778388034579,56.28,80808.17,15.0,8e-05,0.0,0.01512]
[1778388043642,56.28,80808.36,15.0,8e-05,0.0,0.01512]
[1778388044155,56.28,80808.36,15.0,8e-05,0.0,0.01512]
[1778388045017,56.28,80808.36,15.0,8e-05,0.0,0.01512]
[1778388046192,56.28,80808.36,15.0,8e-05,0.0,0.01512]
[1778388047097,56.28,80808.36,15.0,8e-05,0.0,0.01512]
[1778388049200,56.28,80808.36,15.0,8e-05,0.0,0.01512]
[1778388050049,56.28,80808.16,15.0,8e-05,0.0,0.01512]
[1778388052728,56.28,80808.2,15.0,8e-05,0.0,0.01512]
[1778388053497,56.28,80808.2,15.0,8e-05,0.0,0.01512]
[1778388059023,56.28,80808.2,15.0,8e-05,0.0,0.01512]
[1778388059664,56.28,80808.2,15.0,8e-05,0.0,0.01512]
[1778388068817,56.28,80808.52,15.0,8e-05,0.0,0.01513]
[1778388073488,56.28,80808.31,15.0,8e-05,0.0,0.01512]
[1778388074184,56.28,80808.06,15.0,8e-05,0.0,0.01512]
[1778388075772,56.28,80807.81,15.0,8e-05,0.0,0.01511]
[1778388076539,56.28,80808.41,15.0,8e-05,0.0,0.01512]
[1778388078023,56.28,80807.98,15.0,8e-05,0.0,0.01511]
[1778388078681,56.28,80807.98,15.0,8e-05,0.0,0.01511]
[1778388085066,56.28,80808.41,15.0,8e-05,0.0,0.01512]
[1778388085927,56.28,80808.41,15.0,8e-05,0.0,0.01512]
[1778388088128,56.28,80808.09,15.0,8e-05,0.0,0.01512]
[1778388089619,56.28,80808.09,15.0,8e-05,0.0,0.01512]
[1778388092237,56.28,80808.09,15.0,8e-05,0.0,0.01512]
[1778388093798,56.28,80808.09,15.0,8e-05,0.0,0.01505]
[1778388100035,56.28,80807.95,15.0,8e-05,0.0,0.01504]
[1778388104620,56.28,80808.06,15.0,8e-05,0.0,0.01504]
[1778388105405,56.28,80808.45,15.0,8e-05,0.0,0.01505]
[1778388106124,56.28,80808.45,15.0,8e-05,0.0,0.01505]
[1778388106953,56.28,80808.45,15.0,8e-05,0.0,0.01505]
[1778388113604,56.28,80808.45,15.0,8e-05,0.0,0.01505]
[1778388114149,56.28,80808.45,15.0,8e-05,0.0,0.01505]
[1778388115872,56.28,80808.09,15.0,8e-05,0.0,0.01505]
[1778388116575,56.28,80808.02,15.0,8e-05,0.0,0.01504]
[1778388120016,56.28,80806.74,15.0,8e-05,0.0,0.01502]
[1778388120783,56.28,80806.74,15.0,8e-05,0.0,0.01502]
[1778388128231,56.28,80805.25,15.0,8e-05,0.0,0.01498]
[1778388131991,56.28,80805.25,15.0,8e-05,0.0,0.01498]
[1778388133054,56.28,80805.25,15.0,8e-05,0.0,0.01498]
[1778388140811,56.28,80806.13,15.0,8e-05,0.0,0.015]
[1778388143955,56.28,80806.13,15.0,8e-05,0.0,0.015]
[1778388145486,56.28,80806.13,15.0,8e-05,0.0,0.015]
[1778388146283,56.28,80806.13,15.0,8e-05,0.0,0.015]
[1778388150101,56.28,80805.94,15.0,8e-05,0.0,0.015]
[1778388150944,56.28,80804.61,15.0,8e-05,0.0,0.01497]
[1778388152599,56.28,80804.61,15.0,8e-05,0.0,0.0149]
[1778388153230,56.28,80804.5,15.0,8e-05,0.0,0.0149]
[1778388158839,56.28,80804.25,15.0,8e-05,0.0,0.01489]
[1778388159497,56.28,80804.25,15.0,8e-05,0.0,0.01489]
[1778388163490,56.28,80804.25,15.0,8e-05,0.0,0.01489]
[1778388164195,56.28,80804.25,15.0,8e-05,0.0,0.01489]
[1778388172078,56.28,80803.93,15.0,8e-05,0.0,0.01488]
[1778388173032,56.28,80804.14,15.0,8e-05,0.0,0.01489]
[1778388178590,56.28,80804.03,15.0,8e-05,0.0,0.01488]
[1778388179951,56.28,80803.56,15.0,8e-05,0.0,0.01487]
[1778388180230,56.28,80803.56,15.0,8e-05,0.0,0.01487]
[1778388180285,56.28,80803.56,15.0,8e-05,0.0,0.01487]
[1778388180761,56.28,80803.56,15.0,8e-05,0.0,0.01487]
[1778388183625,56.28,80789.24,15.0,8e-05,0.0,0.01456]
[1778388186207,56.28,80789.58,15.0,8e-05,0.0,0.01457]
[1778388186927,56.28,80789.58,15.0,8e-05,0.0,0.01457]
[1778388187790,56.28,80789.52,15.0,8e-05,0.0,0.01456]
[1778388188502,56.28,80784.85,15.0,8e-05,0.0,0.01446]
[1778388193695,56.28,80781.21,15.0,8e-05,0.0,0.01438]
[1778388193975,56.28,80781.21,15.0,8e-05,0.0,0.01438]
[1778388194001,56.28,80781.21,15.0,8e-05,0.0,0.01438]
[1778388197065,56.28,80771.79,15.0,8e-05,0.0,0.01418]
[1778388197913,56.28,80771.79,15.0,8e-05,0.0,0.01418]
[1778388198618,56.28,80772.18,15.0,8e-05,0.0,0.01419]
[1778388201927,56.28,80772.54,15.0,8e-05,0.0,0.0142]
[1778388203247,56.28,80772.54,15.0,8e-05,0.0,0.0142]
[1778388204076,56.28,80772.54,15.0,8e-05,0.0,0.0142]
[1778388206988,56.28,80772.51,15.0,8e-05,0.0,0.0142]
[1778388207682,56.28,80772.51,15.0,8e-05,0.0,0.0142]
[1778388210744,56.28,80772.72,15.0,8e-05,0.0,0.0142]
[1778388211613,56.28,80772.76,15.0,8e-05,0.0,0.0142]
[1778388213256,56.28,80772.79,15.0,8e-05,0.0,0.01414]
[1778388213973,56.28,80772.83,15.0,8e-05,0.0,0.01414]
[1778388214985,56.28,80772.76,15.0,8e-05,0.0,0.01414]
[1778388215754,56.28,80772.76,15.0,8e-05,0.0,0.01414]
[1778388216492,56.28,80772.76,15.0,8e-05,0.0,0.01414]
[1778388217290,56.28,80772.76,15.0,8e-05,0.0,0.01414]
[1778388218133,56.28,80772.72,15.0,8e-05,0.0,0.01414]
[1778388218983,56.28,80772.76,15.0,8e-05,0.0,0.01414]
[1778388222600,56.28,80770.46,15.0,8e-05,0.0,0.01409]
[1778388223180,56.28,80770.0,15.0,8e-05,0.0,0.01408]
[1778388226194,56.28,80769.74,15.0,8e-05,0.0,0.01407]
[1778388227187,56.28,80769.01,15.0,8e-05,0.0,0.01406]
[1778388230175,56.28,80767.66,15.0,8e-05,0.0,0.01403]
[1778388233620,56.28,80768.12,15.0,8e-05,0.0,0.01404]
[1778388234220,56.28,80768.12,15.0,8e-05,0.0,0.01404]
[1778388235771,56.28,80768.12,15.0,8e-05,0.0,0.01404]
[1778388237343,56.28,80768.16,15.0,8e-05,0.0,0.01404]
[1778388238158,56.28,80768.12,15.0,8e-05,0.0,0.01404]
[1778388239610,56.28,80767.94,15.0,8e-05,0.0,0.01403]
[1778388240282,56.28,80767.87,15.0,8e-05,0.0,0.01403]
[1778388242094,56.28,80767.87,15.0,8e-05,0.0,0.01403]
[1778388242936,56.28,80767.87,15.0,8e-05,0.0,0.01403]
[1778388247220,56.28,80767.91,15.0,8e-05,0.0,0.01403]
[1778388247882,56.28,80767.91,15.0,8e-05,0.0,0.01403]
[1778388253408,56.28,80767.91,15.0,8e-05,0.0,0.01403]
[1778388254017,56.28,80767.76,15.0,8e-05,0.0,0.01403]
[1778388259154,56.28,80767.62,15.0,8e-05,0.0,0.01403]
[1778388260979,56.28,80767.62,15.0,8e-05,0.0,0.01403]
[1778388261872,56.28,80767.59,15.0,8e-05,0.0,0.01403]
[1778388263630,56.28,80767.59,15.0,8e-05,0.0,0.01403]
[1778388263647,56.28,80767.59,15.0,8e-05,0.0,0.01403]
[1778388267119,56.28,80759.0,15.0,8e-05,0.0,0.01385]
[1778388268862,56.28,80759.15,15.0,8e-05,0.0,0.01385]
[1778388272873,56.28,80758.25,15.0,8e-05,0.0,0.01377]
[1778388274226,56.28,80758.25,15.0,8e-05,0.0,0.01377]
[1778388281875,56.28,80758.18,15.0,8e-05,0.0,0.01376]
[1778388283426,56.28,80757.35,15.0,8e-05,0.0,0.01375]
[1778388284093,56.28,80757.39,15.0,8e-05,0.0,0.01375]
[1778388285008,56.28,80757.39,15.0,8e-05,0.0,0.01375]
[1778388285782,56.28,80757.39,15.0,8e-05,0.0,0.01375]
[1778388286640,56.28,80757.39,15.0,8e-05,0.0,0.01375]
[1778388292385,56.28,80757.31,15.0,8e-05,0.0,0.01375]
[1778388297420,56.28,80757.35,15.0,8e-05,0.0,0.01375]
[1778388299647,56.28,80757.31,15.0,8e-05,0.0,0.01375]
[1778388300322,56.28,80757.31,15.0,8e-05,0.0,0.01375]
[1778388301903,56.28,80757.35,15.0,8e-05,0.0,0.01375]
[1778388302623,56.28,80757.35,15.0,8e-05,0.0,0.01375]
[1778388305066,56.28,80757.31,15.0,8e-05,0.0,0.01375]
[1778388305703,56.28,80756.27,15.0,8e-05,0.0,0.01372]
[1778388306336,56.28,80756.16,15.0,8e-05,0.0,0.01372]
[1778388307397,56.28,80756.25,15.0,8e-05,0.0,0.01372]
[1778388307404,56.28,80756.25,15.0,8e-05,0.0,0.01372]
[1778388308601,56.28,80755.81,15.0,8e-05,0.0,0.01372]
[1778388310058,56.28,80755.81,15.0,8e-05,0.0,0.01372]
[1778388310811,56.28,80755.81,15.0,8e-05,0.0,0.01372]
[1778388311094,56.28,80755.81,15.0,8e-05,0.0,0.01372]
[1778388311992,56.28,80755.81,15.0,8e-05,0.0,0.01372]
[1778388312790,56.28,80749.9,15.0,7e-05,0.0,0.01359]
[1778388313262,56.28,80748.97,15.0,7e-05,0.0,0.01357]
[1778388314986,56.28,80747.92,15.0,7e-05,0.0,0.01355]
[1778388315178,56.28,80747.92,15.0,7e-05,0.0,0.01355]
[1778388320589,56.28,80743.85,15.0,7e-05,0.0,0.01347]
[1778388325624,56.28,80743.7,15.0,7e-05,0.0,0.01347]
[1778388331666,56.28,80743.64,15.0,7e-05,0.0,0.0134]
[1778388333265,56.28,80743.64,15.0,7e-05,0.0,0.0134]
[1778388334102,56.28,80743.64,15.0,7e-05,0.0,0.0134]
[1778388342007,56.28,80740.9,15.0,7e-05,0.0,0.01335]
[1778388343181,56.28,80736.89,15.0,7e-05,0.0,0.01327]
[1778388343254,56.28,80736.89,15.0,7e-05,0.0,0.01327]
[1778388344233,56.28,80730.57,15.0,7e-05,0.0,0.01314]
[1778388349792,56.28,80723.73,15.0,7e-05,0.0,0.013]
[1778388353820,56.28,80736.76,15.0,7e-05,0.0,0.01326]
[1778388354939,56.28,80736.76,15.0,7e-05,0.0,0.01326]
[1778388355881,56.28,80736.48,15.0,7e-05,0.0,0.01326]
[1778388358885,56.28,80737.41,15.0,7e-05,0.0,0.01328]
[1778388359534,56.28,80737.44,15.0,7e-05,0.0,0.01328]
[1778388360262,56.28,80737.67,15.0,7e-05,0.0,0.01328]
[1778388361165,56.28,80737.96,15.0,7e-05,0.0,0.01329]
[1778388366912,56.28,80732.32,15.0,7e-05,0.0,0.01317]
[1778388368943,56.28,80732.07,15.0,7e-05,0.0,0.01317]
[1778388369692,56.28,80732.5,15.0,7e-05,0.0,0.01318]
[1778388371892,56.28,80732.62,15.0,7e-05,0.0,0.01318]
[1778388372534,56.28,80732.08,15.0,7e-05,0.0,0.01317]
[1778388374079,56.28,80731.85,15.0,7e-05,0.0,0.01317]
[1778388375084,56.28,80727.06,15.0,7e-05,0.0,0.01307]
[1778388381012,56.28,80725.29,15.0,7e-05,0.0,0.01304]
[1778388382351,56.28,80725.08,15.0,7e-05,0.0,0.01303]
[1778388383181,56.28,80725.11,15.0,7e-05,0.0,0.01303]
[1778388384932,56.28,80725.08,15.0,7e-05,0.0,0.01303]
[1778388385727,56.28,80725.08,15.0,7e-05,0.0,0.01303]
[1778388388168,56.28,80725.01,15.0,7e-05,0.0,0.01303]
[1778388389009,56.28,80725.01,15.0,7e-05,0.0,0.01303]
[1778388396118,56.28,80723.87,15.0,7e-05,0.0,0.01295]
[1778388396255,56.28,80723.87,15.0,7e-05,0.0,0.01295]
[1778388397026,56.28,80723.87,15.0,7e-05,0.0,0.01295]
[1778388399334,56.28,80723.04,15.0,7e-05,0.0,0.01293]
[1778388400063,56.28,80723.04,15.0,7e-05,0.0,0.01293]
[1778388401926,56.28,80723.04,15.0,7e-05,0.0,0.01293]
[1778388402628,56.28,80722.22,15.0,7e-05,0.0,0.01291]
[1778388403478,56.28,80722.22,15.0,7e-05,0.0,0.01291]
[1778388404214,56.28,80722.54,15.0,7e-05,0.0,0.01292]
[1778388405062,56.28,80722.54,15.0,7e-05,0.0,0.01292]
[1778388405897,56.28,80722.54,15.0,7e-05,0.0,0.01292]
[1778388410989,56.28,80722.36,15.0,7e-05,0.0,0.01292]
[1778388411832,56.28,80722.36,15.0,7e-05,0.0,0.01292]
[1778388413146,56.28,80722.36,15.0,7e-05,0.0,0.01292]
[1778388413967,56.28,80722.36,15.0,7e-05,0.0,0.01292]
[1778388414681,56.28,80722.54,15.0,7e-05,0.0,0.01292]
[1778388415841,56.28,80722.54,15.0,7e-05,0.0,0.01292]
[1778388416503,56.28,80722.54,15.0,7e-05,0.0,0.01292]
[1778388418082,56.28,80722.54,15.0,7e-05,0.0,0.01292]
[1778388423307,56.28,80722.87,15.0,7e-05,0.0,0.01293]
[1778388428723,56.28,80723.05,15.0,7e-05,0.0,0.01293]
[1778388429395,56.28,80723.12,15.0,7e-05,0.0,0.01293]
[1778388432626,56.28,80723.12,15.0,7e-05,0.0,0.01293]
[1778388433227,56.28,80722.98,15.0,7e-05,0.0,0.01293]
[1778388434660,56.28,80722.85,15.0,7e-05,0.0,0.01293]
[1778388435353,56.28,80722.85,15.0,7e-05,0.0,0.01293]
[1778388441095,56.28,80722.92,15.0,7e-05,0.0,0.01293]
[1778388442614,56.28,80723.2,15.0,7e-05,0.0,0.01293]
[1778388444877,56.28,80723.1,15.0,7e-05,0.0,0.01293]
[1778388445595,56.28,80723.1,15.0,7e-05,0.0,0.01293]
[1778388448096,56.28,80723.1,15.0,7e-05,0.0,0.01293]
[1778388449009,56.28,80723.38,15.0,7e-05,0.0,0.01294]
[1778388453646,56.28,80723.1,15.0,7e-05,0.0,0.01287]
[1778388454421,56.28,80723.1,15.0,7e-05,0.0,0.01287]
[1778388459564,56.28,80723.13,15.0,7e-05,0.0,0.01287]
[1778388465606,56.28,80722.48,15.0,7e-05,0.0,0.01286]
[1778388469303,56.28,80722.3,15.0,7e-05,0.0,0.01285]
[1778388470121,56.28,80722.3,15.0,7e-05,0.0,0.01285]
[1778388470948,56.28,80722.3,15.0,7e-05,0.0,0.01285]
[1778388472390,56.28,80722.3,15.0,7e-05,0.0,0.01285]
[1778388476890,56.28,80722.44,15.0,7e-05,0.0,0.01286]
[1778388477647,56.28,80722.59,15.0,7e-05,0.0,0.01286]
[1778388479170,56.28,80722.59,15.0,7e-05,0.0,0.01286]
[1778388479886,56.28,80722.59,15.0,7e-05,0.0,0.01286]
[1778388480536,56.28,80722.59,15.0,7e-05,0.0,0.01286]
[1778388482040,56.28,80722.59,15.0,7e-05,0.0,0.01286]
[1778388485025,56.28,80722.01,15.0,7e-05,0.0,0.01285]
[1778388486403,56.28,80721.62,15.0,7e-05,0.0,0.01284]
[1778388487089,56.28,80721.62,15.0,7e-05,0.0,0.01284]
[1778388488053,56.28,80721.37,15.0,7e-05,0.0,0.01283]
[1778388491956,56.28,80729.28,15.0,7e-05,0.0,0.01299]
[1778388492668,56.28,80729.28,15.0,7e-05,0.0,0.01299]
[1778388495507,56.28,80729.32,15.0,7e-05,0.0,0.01299]
[1778388496218,56.28,80729.32,15.0,7e-05,0.0,0.01299]
[1778388497743,56.28,80729.32,15.0,7e-05,0.0,0.01299]
[1778388498401,56.28,80729.32,15.0,7e-05,0.0,0.01299]
[1778388508907,56.28,80729.6,15.0,7e-05,0.0,0.013]
[1778388513124,56.28,80729.81,15.0,7e-05,0.0,0.01294]
[1778388513876,56.28,80730.06,15.0,7e-05,0.0,0.01294]
[1778388518925,56.28,80730.02,15.0,7e-05,0.0,0.01294]
[1778388519600,56.28,80730.02,15.0,7e-05,0.0,0.01294]
[1778388525020,56.28,80725.05,15.0,7e-05,0.0,0.01285]
[1778388526565,56.28,80725.05,15.0,7e-05,0.0,0.01285]
[1778388527273,56.28,80725.05,15.0,7e-05,0.0,0.01285]
[1778388528135,56.28,80725.05,15.0,7e-05,0.0,0.01285]
[1778388529684,56.28,80722.74,15.0,7e-05,0.0,0.0128]
[1778388535090,56.28,80722.62,15.0,7e-05,0.0,0.0128]
[1778388540128,56.28,80722.89,15.0,7e-05,0.0,0.0128]
[1778388541967,56.28,80722.89,15.0,7e-05,0.0,0.0128]
[1778388543047,56.28,80722.89,15.0,7e-05,0.0,0.0128]
[1778388548060,56.28,80722.75,15.0,7e-05,0.0,0.0128]
[1778388548741,56.28,80722.68,15.0,7e-05,0.0,0.0128]
[1778388554226,56.28,80722.89,15.0,7e-05,0.0,0.0128]
[1778388555845,56.28,80723.28,15.0,7e-05,0.0,0.01281]
[1778388556642,56.28,80723.28,15.0,7e-05,0.0,0.01281]
[1778388562282,56.28,80717.87,15.0,7e-05,0.0,0.01271]
[1778388565699,56.28,80717.8,15.0,7e-05,0.0,0.0127]
[1778388567246,56.28,80717.8,15.0,7e-05,0.0,0.0127]
[1778388567971,56.28,80720.05,15.0,7e-05,0.0,0.01275]
[1778388568900,56.28,80723.31,15.0,7e-05,0.0,0.01281]
[1778388573832,56.28,80723.67,15.0,7e-05,0.0,0.01276]
[1778388575348,56.28,80723.85,15.0,7e-05,0.0,0.01276]
[1778388579970,56.28,80723.98,15.0,7e-05,0.0,0.01276]
[1778388583489,56.28,80723.98,15.0,7e-05,0.0,0.01276]
[1778388585048,56.28,80723.98,15.0,7e-05,0.0,0.01276]
[1778388586471,56.28,80723.98,15.0,7e-05,0.0,0.01276]
[1778388587997,56.28,80724.02,15.0,7e-05,0.0,0.01276]
[1778388588492,56.28,80724.02,15.0,7e-05,0.0,0.01276]
[1778388590431,56.28,80724.27,15.0,7e-05,0.0,0.01277]
[1778388590902,56.28,80724.27,15.0,7e-05,0.0,0.01277]
[1778388592333,56.28,80730.34,15.0,7e-05,0.0,0.01289]
[1778388592458,56.28,80731.62,15.0,7e-05,0.0,0.01291]
[1778388593950,56.28,80725.97,15.0,7e-05,0.0,0.0128]
[1778388594284,56.28,80725.97,15.0,7e-05,0.0,0.0128]
[1778388596088,56.28,80724.97,15.0,7e-05,0.0,0.01278]
[1778388596987,56.28,80723.56,15.0,7e-05,0.0,0.01275]
[1778388598314,56.28,80723.63,15.0,7e-05,0.0,0.01276]
[1778388599099,56.28,80722.8,15.0,7e-05,0.0,0.01274]
[1778388604577,56.28,80723.41,15.0,7e-05,0.0,0.01275]
[1778388609897,56.28,80724.16,15.0,7e-05,0.0,0.01277]
[1778388610432,56.28,80724.28,15.0,7e-05,0.0,0.01277]
[1778388612756,56.28,80734.42,15.0,7e-05,0.0,0.01297]
[1778388614083,56.28,80734.58,15.0,7e-05,0.0,0.01297]
[1778388614898,56.28,80734.57,15.0,7e-05,0.0,0.01297]
[1778388615722,56.28,80734.65,15.0,7e-05,0.0,0.01297]
[1778388620053,56.28,80734.92,15.0,7e-05,0.0,0.01298]
[1778388621116,56.28,80735.1,15.0,7e-05,0.0,0.01298]
[1778388626214,56.28,80734.82,15.0,7e-05,0.0,0.01297]
[1778388627921,56.28,80734.82,15.0,7e-05,0.0,0.01297]
[1778388631426,56.28,80734.82,15.0,7e-05,0.0,0.01297]
[1778388632625,56.28,80734.82,15.0,7e-05,0.0,0.01291]
[1778388633275,56.28,80734.82,15.0,7e-05,0.0,0.01291]
[1778388634091,56.28,80734.78,15.0,7e-05,0.0,0.01291]
[1778388634936,56.28,80735.1,15.0,7e-05,0.0,0.01292]
[1778388636245,56.28,80734.78,15.0,7e-05,0.0,0.01291]
[1778388637158,56.28,80734.78,15.0,7e-05,0.0,0.01291]
[1778388639034,56.28,80734.85,15.0,7e-05,0.0,0.01291]
[1778388641985,56.28,80736.95,15.0,7e-05,0.0,0.01295]
[1778388642941,56.28,80738.03,15.0,7e-05,0.0,0.01298]
[1778388644524,56.28,80738.64,15.0,7e-05,0.0,0.01299]
[1778388645318,56.28,80738.64,15.0,7e-05,0.0,0.01299]
[1778388646118,56.28,80738.86,15.0,7e-05,0.0,0.01299]
[1778388646952,56.28,80738.82,15.0,7e-05,0.0,0.01299]
[1778388648549,56.28,80738.74,15.0,7e-05,0.0,0.01299]
[1778388649162,56.28,80738.74,15.0,7e-05,0.0,0.01299]
[1778388656560,56.28,80742.59,15.0,7e-05,0.0,0.01307]
[1778388657260,56.28,80742.59,15.0,7e-05,0.0,0.01307]
[1778388661051,56.28,80746.04,15.0,7e-05,0.0,0.01313]
[1778388661803,56.28,80746.4,15.0,7e-05,0.0,0.01314]
[1778388667011,56.28,80746.34,15.0,7e-05,0.0,0.01314]
[1778388668156,56.28,80746.34,15.0,7e-05,0.0,0.01314]
[1778388669611,56.28,80746.27,15.0,7e-05,0.0,0.01314]
[1778388672950,56.28,80746.27,15.0,7e-05,0.0,0.01314]
[1778388673451,56.28,80746.27,15.0,7e-05,0.0,0.01314]
[1778388674287,56.28,80746.27,15.0,7e-05,0.0,0.01314]
[1778388675048,56.28,80746.27,15.0,7e-05,0.0,0.01314]
[1778388678914,56.28,80745.38,15.0,7e-05,0.0,0.01312]
[1778388681578,56.28,80745.53,15.0,7e-05,0.0,0.01312]
[1778388691579,56.28,80744.97,15.0,7e-05,0.0,0.01311]
[1778388692201,56.28,80744.97,15.0,7e-05,0.0,0.01311]
[1778388696191,56.28,80745.34,15.0,7e-05,0.0,0.01306]
[1778388697082,56.28,80745.34,15.0,7e-05,0.0,0.01306]
[1778388700105,56.28,80745.31,15.0,7e-05,0.0,0.01306]
[1778388701860,56.28,80746.09,15.0,7e-05,0.0,0.01307]
[1778388704969,56.28,80747.52,15.0,7e-05,0.0,0.0131]
[1778388705232,56.28,80747.52,15.0,7e-05,0.0,0.0131]
[1778388705580,56.28,80753.68,15.0,7e-05,0.0,0.01322]
[1778388706433,56.28,80753.68,15.0,7e-05,0.0,0.01322]
[1778388712354,56.28,80758.73,15.0,7e-05,0.0,0.01333]
[1778388715348,56.28,80758.34,15.0,7e-05,0.0,0.01332]
[1778388716071,56.28,80758.23,15.0,7e-05,0.0,0.01331]
[1778388718415,56.28,80758.77,15.0,7e-05,0.0,0.01333]
[1778388719131,56.28,80758.52,15.0,7e-05,0.0,0.01332]
[1778388724439,56.28,80756.99,15.0,7e-05,0.0,0.01329]
[1778388725972,56.28,80756.99,15.0,7e-05,0.0,0.01329]
[1778388726788,56.28,80756.99,15.0,7e-05,0.0,0.01329]
[1778388731973,56.28,80757.03,15.0,7e-05,0.0,0.01329]
[1778388732934,56.28,80757.03,15.0,7e-05,0.0,0.01329]
[1778388734197,56.28,80757.03,15.0,7e-05,0.0,0.01329]
[1778388735898,56.28,80757.02,15.0,7e-05,0.0,0.01329]
[1778388736860,56.28,80757.02,15.0,7e-05,0.0,0.01329]
[1778388737622,56.28,80755.8,15.0,7e-05,0.0,0.01327]
[1778388742468,56.28,80756.02,15.0,7e-05,0.0,0.01327]
[1778388745554,56.28,80756.09,15.0,7e-05,0.0,0.01327]
[1778388746344,56.28,80756.09,15.0,7e-05,0.0,0.01327]
[1778388747039,56.28,80756.05,15.0,7e-05,0.0,0.01327]
[1778388749380,56.28,80756.09,15.0,7e-05,0.0,0.01327]
[1778388751012,56.28,80756.05,15.0,7e-05,0.0,0.01327]
[1778388752278,56.28,80756.06,15.0,7e-05,0.0,0.01321]
[1778388753287,56.28,80756.06,15.0,7e-05,0.0,0.01321]
[1778388759193,56.28,80758.08,15.0,7e-05,0.0,0.01325]
[1778388759967,56.28,80758.43,15.0,7e-05,0.0,0.01326]
[1778388765726,56.28,80758.03,15.0,7e-05,0.0,0.01325]
[1778388771275,56.28,80758.03,15.0,7e-05,0.0,0.01325]
[1778388773008,56.28,80758.03,15.0,7e-05,0.0,0.01325]
[1778388775815,56.28,80758.03,15.0,7e-05,0.0,0.01325]
[1778388776499,56.28,80758.03,15.0,7e-05,0.0,0.01325]
[1778388779444,56.28,80758.03,15.0,7e-05,0.0,0.01325]
[1778388781728,56.28,80758.13,15.0,7e-05,0.0,0.01325]
[1778388782501,56.28,80758.13,15.0,7e-05,0.0,0.01325]
[1778388784942,56.28,80758.13,15.0,7e-05,0.0,0.01325]
[1778388788126,56.28,80758.13,15.0,7e-05,0.0,0.01325]
[1778388789224,56.28,80758.13,15.0,7e-05,0.0,0.01325]
[1778388792719,56.28,80758.13,15.0,7e-05,0.0,0.01325]
[1778388793338,56.28,80758.13,15.0,7e-05,0.0,0.01325]
[1778388801351,56.28,80766.32,15.0,7e-05,0.0,0.01341]
[1778388803386,56.28,80766.31,15.0,7e-05,0.0,0.01341]
[1778388806636,56.28,80768.83,15.0,7e-05,0.0,0.01347]
[1778388807297,56.28,80768.83,15.0,7e-05,0.0,0.01347]
[1778388813059,56.28,80768.72,15.0,7e-05,0.0,0.0134]
[1778388818094,56.28,80766.05,15.0,7e-05,0.0,0.01335]
[1778388823129,56.28,80763.21,15.0,7e-05,0.0,0.01329]
[1778388824785,56.28,80763.35,15.0,7e-05,0.0,0.01329]
[1778388825513,56.28,80763.35,15.0,7e-05,0.0,0.01329]
[1778388829321,56.28,80761.07,15.0,7e-05,0.0,0.01325]
[1778388830653,56.28,80760.18,15.0,7e-05,0.0,0.01323]
[1778388836220,56.28,80759.61,15.0,7e-05,0.0,0.01322]
[1778388837857,56.28,80759.62,15.0,7e-05,0.0,0.01322]
[1778388838392,56.28,80759.62,15.0,7e-05,0.0,0.01322]
[1778388839113,56.28,80759.58,15.0,7e-05,0.0,0.01322]
[1778388839956,56.28,80759.58,15.0,7e-05,0.0,0.01322]
[1778388840720,56.28,80759.58,15.0,7e-05,0.0,0.01322]
[1778388842455,56.28,80759.58,15.0,7e-05,0.0,0.01322]
[1778388846142,56.28,80760.79,15.0,7e-05,0.0,0.01324]
[1778388846897,56.28,80760.79,15.0,7e-05,0.0,0.01324]
[1778388852856,56.28,80760.79,15.0,7e-05,0.0,0.01324]
[1778388853433,56.28,80760.79,15.0,7e-05,0.0,0.01324]
[1778388855801,56.28,80760.79,15.0,7e-05,0.0,0.01324]
[1778388856447,56.28,80760.79,15.0,7e-05,0.0,0.01324]
[1778388858968,56.28,80760.79,15.0,7e-05,0.0,0.01324]
[1778388859964,56.28,80760.79,15.0,7e-05,0.0,0.01324]
[1778388865424,56.28,80760.9,15.0,7e-05,0.0,0.01324]
[1778388866035,56.28,80760.9,15.0,7e-05,0.0,0.01324]
[1778388867046,56.28,80760.93,15.0,7e-05,0.0,0.01324]
[1778388872475,56.28,80760.93,15.0,7e-05,0.0,0.01318]
[1778388873117,56.28,80760.93,15.0,7e-05,0.0,0.01318]
[1778388879022,56.28,80760.97,15.0,7e-05,0.0,0.01318]
[1778388880118,56.28,80760.97,15.0,7e-05,0.0,0.01318]
[1778388881920,56.28,80760.97,15.0,7e-05,0.0,0.01318]
[1778388882704,56.28,80760.97,15.0,7e-05,0.0,0.01318]
[1778388889593,56.28,80760.65,15.0,7e-05,0.0,0.01317]
[1778388890112,56.28,80760.65,15.0,7e-05,0.0,0.01317]
[1778388890880,56.28,80760.76,15.0,7e-05,0.0,0.01318]
[1778388901679,56.28,80760.26,15.0,7e-05,0.0,0.01317]
[1778388906640,56.28,80760.37,15.0,7e-05,0.0,0.01317]
[1778388907359,56.28,80760.76,15.0,7e-05,0.0,0.01318]
[1778388907999,56.28,80760.26,15.0,7e-05,0.0,0.01317]
[1778388908444,56.28,80760.26,15.0,7e-05,0.0,0.01317]
[1778388913018,56.28,80764.86,15.0,7e-05,0.0,0.01326]
[1778388913884,56.28,80765.26,15.0,7e-05,0.0,0.01327]
[1778388915094,56.28,80765.03,15.0,7e-05,0.0,0.01326]
[1778388915943,56.28,80764.93,15.0,7e-05,0.0,0.01326]
[1778388922826,56.28,80767.46,15.0,7e-05,0.0,0.01331]
[1778388928565,56.28,80767.28,15.0,7e-05,0.0,0.01331]
[1778388929228,56.28,80767.28,15.0,7e-05,0.0,0.01331]
[1778388931558,56.28,80767.28,15.0,7e-05,0.0,0.01331]
[1778388932553,56.28,80764.98,15.0,7e-05,0.0,0.0132]
[1778388934037,56.28,80764.98,15.0,7e-05,0.0,0.0132]
[1778388934670,56.28,80764.98,15.0,7e-05,0.0,0.0132]
[1778388937238,56.28,80765.11,15.0,7e-05,0.0,0.0132]
[1778388938952,56.28,80767.81,15.0,7e-05,0.0,0.01325]
[1778388939695,56.28,80767.81,15.0,7e-05,0.0,0.01325]
[1778388940352,56.28,80767.81,15.0,7e-05,0.0,0.01325]
[1778388942757,56.28,80767.92,15.0,7e-05,0.0,0.01326]
[1778388943349,56.28,80767.92,15.0,7e-05,0.0,0.01326]
[1778388944695,56.28,80767.49,15.0,7e-05,0.0,0.01325]
[1778388945592,56.28,80767.24,15.0,7e-05,0.0,0.01324]
[1778388947816,56.28,80766.92,15.0,7e-05,0.0,0.01324]
[1778388948562,56.28,80766.92,15.0,7e-05,0.0,0.01324]
[1778388950924,56.28,80760.54,15.0,7e-05,0.0,0.01311]
[1778388951709,56.28,80760.54,15.0,7e-05,0.0,0.01311]
[1778388952444,56.28,80760.82,15.0,7e-05,0.0,0.01311]
[1778388954053,56.28,80760.87,15.0,7e-05,0.0,0.01312]
[1778388959164,56.28,80763.47,15.0,7e-05,0.0,0.01317]
[1778388961546,56.28,80763.43,15.0,7e-05,0.0,0.01317]
[1778388963892,56.28,80763.43,15.0,7e-05,0.0,0.01317]
[1778388964581,56.28,80763.43,15.0,7e-05,0.0,0.01317]
[1778388966691,56.28,80763.43,15.0,7e-05,0.0,0.01317]
[1778388968144,56.28,80763.43,15.0,7e-05,0.0,0.01317]
[1778388972698,56.28,80763.47,15.0,7e-05,0.0,0.01317]
[1778388973533,56.28,80763.47,15.0,7e-05,0.0,0.01317]
[1778388974165,56.28,80764.13,15.0,7e-05,0.0,0.01318]
[1778388975004,56.28,80769.1,15.0,7e-05,0.0,0.01328]
[1778388975892,56.28,80769.6,15.0,7e-05,0.0,0.01329]
[1778388976633,56.28,80769.6,15.0,7e-05,0.0,0.01329]
[1778388977431,56.28,80770.03,15.0,7e-05,0.0,0.0133]
[1778388978113,56.28,80770.62,15.0,7e-05,0.0,0.01331]
[1778388978910,56.28,80770.58,15.0,7e-05,0.0,0.01331]
[1778388982099,56.28,80770.34,15.0,7e-05,0.0,0.0133]
[1778388982947,56.28,80770.34,15.0,7e-05,0.0,0.0133]
[1778388983658,56.28,80770.34,15.0,7e-05,0.0,0.0133]
[1778388984246,56.28,80770.16,15.0,7e-05,0.0,0.0133]
[1778388985082,56.28,80770.52,15.0,7e-05,0.0,0.01331]
[1778388990295,56.28,80770.55,15.0,7e-05,0.0,0.01331]
[1778388995330,56.28,80769.98,15.0,7e-05,0.0,0.01323]
[1778389002381,56.28,80768.53,15.0,7e-05,0.0,0.0132]
[1778389005116,56.28,80768.25,15.0,7e-05,0.0,0.0132]
[1778389006052,56.28,80768.5,15.0,7e-05,0.0,0.0132]
[1778389010619,56.28,80768.14,15.0,7e-05,0.0,0.0132]
[1778389011946,56.28,80767.7,15.0,7e-05,0.0,0.01319]
[1778389012720,56.28,80767.7,15.0,7e-05,0.0,0.01319]
[1778389013345,56.28,80767.73,15.0,7e-05,0.0,0.01319]
[1778389014127,56.28,80767.6,15.0,7e-05,0.0,0.01319]
[1778389014860,56.28,80767.46,15.0,7e-05,0.0,0.01318]
[1778389016995,56.28,80767.43,15.0,7e-05,0.0,0.01318]
[1778389017876,56.28,80767.5,15.0,7e-05,0.0,0.01318]
[1778389022222,56.28,80767.82,15.0,7e-05,0.0,0.01319]
[1778389023136,56.28,80768.45,15.0,7e-05,0.0,0.0132]
[1778389023875,56.28,80768.0,15.0,7e-05,0.0,0.01319]
[1778389024612,56.28,80768.0,15.0,7e-05,0.0,0.01319]
[1778389028236,56.28,80769.39,15.0,7e-05,0.0,0.01322]
[1778389029101,56.28,80769.32,15.0,7e-05,0.0,0.01322]
[1778389035612,56.28,80769.58,15.0,7e-05,0.0,0.01323]
[1778389039752,56.28,80769.65,15.0,7e-05,0.0,0.01323]
[1778389040306,56.28,80769.65,15.0,7e-05,0.0,0.01323]
[1778389045685,56.28,80761.72,15.0,7e-05,0.0,0.01307]
[1778389050721,56.28,80761.94,15.0,7e-05,0.0,0.01307]
[1778389058777,56.28,80761.9,15.0,7e-05,0.0,0.01301]
[1778389063812,56.28,80760.74,15.0,7e-05,0.0,0.01299]
[1778389064537,56.28,80760.74,15.0,7e-05,0.0,0.01299]
[1778389066075,56.28,80760.81,15.0,7e-05,0.0,0.01299]
[1778389073909,56.28,80760.77,15.0,7e-05,0.0,0.01299]
[1778389074688,56.28,80760.77,15.0,7e-05,0.0,0.01299]
[1778389076269,56.28,80760.77,15.0,7e-05,0.0,0.01299]
[1778389077062,56.28,80760.77,15.0,7e-05,0.0,0.01299]
[1778389077873,56.28,80760.77,15.0,7e-05,0.0,0.01299]
[1778389078502,56.28,80760.77,15.0,7e-05,0.0,0.01299]
[1778389080090,56.28,80760.77,15.0,7e-05,0.0,0.01299]
[1778389081726,56.28,80760.81,15.0,7e-05,0.0,0.01299]
[1778389082175,56.28,80761.75,15.0,7e-05,0.0,0.01301]
[1778389082476,56.28,80761.75,15.0,7e-05,0.0,0.01301]
[1778389093681,56.28,80761.46,15.0,7e-05,0.0,0.013]
[1778389094429,56.28,80761.46,15.0,7e-05,0.0,0.013]
[1778389095976,56.28,80761.5,15.0,7e-05,0.0,0.013]
[1778389096764,56.28,80761.5,15.0,7e-05,0.0,0.013]
[1778389105389,56.28,80761.28,15.0,7e-05,0.0,0.013]
[1778389107593,56.28,80761.28,15.0,7e-05,0.0,0.013]
[1778389112077,56.28,80761.28,15.0,7e-05,0.0,0.013]
[1778389114151,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389118111,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389118834,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389119255,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389120074,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389123687,56.28,80761.31,15.0,7e-05,0.0,0.01294]
[1778389124400,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389125102,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389125761,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389130919,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389131671,56.28,80761.28,15.0,7e-05,0.0,0.01294]
[1778389140127,56.28,80761.24,15.0,7e-05,0.0,0.01294]
[1778389141033,56.28,80761.24,15.0,7e-05,0.0,0.01294]
[1778389143115,56.28,80761.24,15.0,7e-05,0.0,0.01294]
[1778389144679,56.28,80761.24,15.0,7e-05,0.0,0.01294]
[1778389151426,56.28,80761.24,15.0,7e-05,0.0,0.01294]
[1778389152875,56.28,80761.24,15.0,7e-05,0.0,0.01294]
[1778389154194,56.28,80761.27,15.0,7e-05,0.0,0.01294]
[1778389154974,56.28,80761.27,15.0,7e-05,0.0,0.01294]
[1778389155909,56.28,80761.27,15.0,7e-05,0.0,0.01294]
[1778389158242,56.28,80761.27,15.0,7e-05,0.0,0.01294]
[1778389159063,56.28,80761.27,15.0,7e-05,0.0,0.01294]
[1778389162300,56.28,80761.27,15.0,7e-05,0.0,0.01294]
[1778389163720,56.28,80761.27,15.0,7e-05,0.0,0.01294]
[1778389168189,56.28,80761.31,15.0,7e-05,0.0,0.01294]
[1778389169580,56.28,80761.31,15.0,7e-05,0.0,0.01294]
[1778389175922,56.28,80761.4,15.0,7e-05,0.0,0.01294]
[1778389177274,56.28,80761.4,15.0,7e-05,0.0,0.01288]
[1778389187517,56.28,80761.4,15.0,7e-05,0.0,0.01288]
[1778389188121,56.28,80761.4,15.0,7e-05,0.0,0.01288]
[1778389191234,56.28,80761.4,15.0,7e-05,0.0,0.01288]
[1778389192078,56.28,80761.4,15.0,7e-05,0.0,0.01288]
[1778389194380,56.28,80761.43,15.0,7e-05,0.0,0.01288]
[1778389195508,56.28,80761.4,15.0,7e-05,0.0,0.01288]
[1778389196623,56.28,80755.33,15.0,7e-05,0.0,0.01276]
[1778389197365,56.28,80749.4,15.0,7e-05,0.0,0.01264]
[1778389202795,56.28,80745.57,15.0,7e-05,0.0,0.01257]
[1778389207161,56.28,80745.64,15.0,7e-05,0.0,0.01257]
[1778389208084,56.28,80745.64,15.0,7e-05,0.0,0.01257]
[1778389220492,56.28,80745.6,15.0,7e-05,0.0,0.01257]
[1778389221286,56.28,80745.6,15.0,7e-05,0.0,0.01257]
[1778389224207,56.28,80745.6,15.0,7e-05,0.0,0.01257]
[1778389225070,56.28,80745.6,15.0,7e-05,0.0,0.01257]
[1778389230466,56.28,80739.44,15.0,7e-05,0.0,0.01245]
[1778389230941,56.28,80739.44,15.0,7e-05,0.0,0.01245]
[1778389233860,56.28,80736.89,15.0,7e-05,0.0,0.01234]
[1778389234540,56.28,80736.89,15.0,7e-05,0.0,0.01234]
[1778389236887,56.28,80736.79,15.0,7e-05,0.0,0.01234]
[1778389237910,56.28,80736.79,15.0,7e-05,0.0,0.01234]
[1778389242860,56.28,80733.54,15.0,7e-05,0.0,0.01228]
[1778389244110,56.28,80733.54,15.0,7e-05,0.0,0.01228]
[1778389248848,56.28,80733.51,15.0,7e-05,0.0,0.01228]
[1778389250335,56.28,80733.51,15.0,7e-05,0.0,0.01228]
[1778389254047,56.28,80733.4,15.0,7e-05,0.0,0.01228]
[1778389254778,56.28,80733.4,15.0,7e-05,0.0,0.01228]
[1778389263227,56.28,80733.72,15.0,7e-05,0.0,0.01229]
[1778389264783,56.28,80733.72,15.0,7e-05,0.0,0.01229]
[1778389265457,56.28,80733.72,15.0,7e-05,0.0,0.01229]
[1778389269335,56.28,80733.72,15.0,7e-05,0.0,0.01229]
[1778389270058,56.28,80733.72,15.0,7e-05,0.0,0.01229]
[1778389274059,56.28,80724.42,15.0,7e-05,0.0,0.01211]
[1778389274935,56.28,80724.34,15.0,7e-05,0.0,0.01211]
[1778389275716,56.28,80724.36,15.0,7e-05,0.0,0.01211]
[1778389276451,56.28,80724.79,15.0,7e-05,0.0,0.01212]
[1778389277800,56.28,80724.79,15.0,7e-05,0.0,0.01212]
[1778389278233,56.28,80724.79,15.0,7e-05,0.0,0.01212]
[1778389280607,56.28,80717.26,15.0,7e-05,0.0,0.01198]
[1778389281456,56.28,80717.21,15.0,7e-05,0.0,0.01198]
[1778389284963,56.28,80717.0,15.0,7e-05,0.0,0.01198]
[1778389285873,56.28,80716.0,15.0,7e-05,0.0,0.01196]
[1778389290087,56.28,80715.83,15.0,7e-05,0.0,0.01195]
[1778389290963,56.28,80715.83,15.0,7e-05,0.0,0.01195]
[1778389291902,56.28,80715.86,15.0,7e-05,0.0,0.0119]
[1778389292722,56.28,80715.86,15.0,7e-05,0.0,0.0119]
[1778389298476,56.28,80716.22,15.0,7e-05,0.0,0.0119]
[1778389299972,56.28,80716.22,15.0,7e-05,0.0,0.0119]
[1778389301875,56.28,80716.25,15.0,7e-05,0.0,0.0119]
[1778389302605,56.28,80716.18,15.0,7e-05,0.0,0.0119]
[1778389303388,56.28,80716.18,15.0,7e-05,0.0,0.0119]
[1778389304166,56.28,80716.22,15.0,7e-05,0.0,0.0119]
[1778389305084,56.28,80716.22,15.0,7e-05,0.0,0.0119]
[1778389310032,56.28,80715.39,15.0,7e-05,0.0,0.01189]
[1778389311006,56.28,80715.39,15.0,7e-05,0.0,0.01189]
[1778389312640,56.28,80715.81,15.0,7e-05,0.0,0.0119]
[1778389313295,56.28,80715.81,15.0,7e-05,0.0,0.0119]
[1778389314939,56.28,80715.81,15.0,7e-05,0.0,0.0119]
[1778389316406,56.28,80715.81,15.0,7e-05,0.0,0.0119]
[1778389318038,56.28,80715.81,15.0,7e-05,0.0,0.0119]
[1778389318784,56.28,80715.6,15.0,7e-05,0.0,0.01189]
[1778389319383,56.28,80715.78,15.0,7e-05,0.0,0.0119]
[1778389320151,56.28,80716.11,15.0,7e-05,0.0,0.0119]
[1778389324143,56.28,80716.49,15.0,7e-05,0.0,0.01191]
[1778389325022,56.28,80716.49,15.0,7e-05,0.0,0.01191]
[1778389325870,56.28,80716.28,15.0,7e-05,0.0,0.0119]
[1778389326510,56.28,80716.18,15.0,7e-05,0.0,0.0119]
[1778389328025,56.28,80715.64,15.0,7e-05,0.0,0.01189]
[1778389328850,56.28,80715.53,15.0,7e-05,0.0,0.01189]
[1778389330027,56.28,80715.35,15.0,7e-05,0.0,0.01189]
[1778389331845,56.28,80715.6,15.0,7e-05,0.0,0.01189]
[1778389332309,56.28,80715.6,15.0,7e-05,0.0,0.01189]
[1778389333059,56.28,80715.6,15.0,7e-05,0.0,0.01189]
[1778389338329,56.28,80714.38,15.0,7e-05,0.0,0.01187]
[1778389339105,56.28,80714.38,15.0,7e-05,0.0,0.01187]
[1778389342079,56.28,80714.13,15.0,7e-05,0.0,0.01187]
[1778389342961,56.28,80714.13,15.0,7e-05,0.0,0.01187]
[1778389348826,56.28,80714.27,15.0,7e-05,0.0,0.01187]
[1778389355084,56.28,80714.34,15.0,6e-05,0.0,0.01181]
[1778389356061,56.28,80714.34,15.0,6e-05,0.0,0.01181]
[1778389358539,56.28,80714.33,15.0,6e-05,0.0,0.01181]
[1778389359248,56.28,80714.33,15.0,6e-05,0.0,0.01181]
[1778389359953,56.28,80714.33,15.0,6e-05,0.0,0.01181]
[1778389361957,56.28,80714.33,15.0,6e-05,0.0,0.01181]
[1778389363716,56.28,80714.33,15.0,6e-05,0.0,0.01181]
[1778389364460,56.28,80716.84,15.0,7e-05,0.0,0.01186]
[1778389366971,56.28,80717.31,15.0,7e-05,0.0,0.01187]
[1778389367949,56.28,80717.31,15.0,7e-05,0.0,0.01187]
[1778389372994,56.28,80716.85,15.0,7e-05,0.0,0.01186]
[1778389374674,56.28,80716.85,15.0,7e-05,0.0,0.01186]
[1778389374998,56.28,80716.85,15.0,7e-05,0.0,0.01186]
[1778389381062,56.28,80715.26,15.0,7e-05,0.0,0.01183]
[1778389381984,56.28,80715.3,15.0,7e-05,0.0,0.01183]
[1778389388060,56.28,80715.4,15.0,7e-05,0.0,0.01183]
[1778389388703,56.28,80715.4,15.0,7e-05,0.0,0.01183]
[1778389389329,56.28,80715.44,15.0,7e-05,0.0,0.01183]
[1778389391984,56.28,80715.55,15.0,7e-05,0.0,0.01183]
[1778389393407,56.28,80715.51,15.0,7e-05,0.0,0.01183]
[1778389394225,56.28,80715.51,15.0,7e-05,0.0,0.01183]
[1778389402197,56.28,80715.61,15.0,7e-05,0.0,0.01183]
[1778389407237,56.28,80725.87,15.0,7e-05,0.0,0.01202]
[1778389409385,56.28,80725.52,15.0,7e-05,0.0,0.01202]
[1778389410091,56.28,80725.52,15.0,7e-05,0.0,0.01202]
[1778389417307,56.28,80726.26,15.0,7e-05,0.0,0.01197]
[1778389422134,56.28,80735.88,15.0,7e-05,0.0,0.01215]
[1778389423038,56.28,80735.92,15.0,7e-05,0.0,0.01215]
[1778389423800,56.28,80735.92,15.0,7e-05,0.0,0.01215]
[1778389424259,56.28,80732.58,15.0,7e-05,0.0,0.01209]
[1778389425963,56.28,80731.76,15.0,7e-05,0.0,0.01207]
[1778389426703,56.28,80731.9,15.0,7e-05,0.0,0.01207]
[1778389433092,56.28,80731.94,15.0,7e-05,0.0,0.01207]
[1778389433906,56.28,80729.48,15.0,7e-05,0.0,0.01203]
[1778389435237,56.28,80720.57,15.0,7e-05,0.0,0.01187]
[1778389436111,56.28,80720.57,15.0,7e-05,0.0,0.01187]
[1778389437693,56.28,80720.57,15.0,7e-05,0.0,0.01187]
[1778389438393,56.28,80720.67,15.0,7e-05,0.0,0.01187]
[1778389443489,56.28,80726.43,15.0,7e-05,0.0,0.01197]
[1778389445619,56.28,80726.43,15.0,7e-05,0.0,0.01197]
[1778389446199,56.28,80726.43,15.0,7e-05,0.0,0.01197]
[1778389449956,56.28,80728.51,15.0,7e-05,0.0,0.01201]
[1778389452841,56.28,80729.48,15.0,7e-05,0.0,0.01203]
[1778389453473,56.28,80730.4,15.0,7e-05,0.0,0.01205]
[1778389455016,56.28,80730.33,15.0,7e-05,0.0,0.01204]
[1778389459711,56.28,80731.08,15.0,7e-05,0.0,0.01206]
[1778389461231,56.28,80731.08,15.0,7e-05,0.0,0.01206]
[1778389462867,56.28,80731.08,15.0,7e-05,0.0,0.01206]
[1778389463545,56.28,80731.06,15.0,7e-05,0.0,0.01206]
[1778389468665,56.28,80731.4,15.0,7e-05,0.0,0.01206]
[1778389473700,56.28,80734.02,15.0,7e-05,0.0,0.01205]
[1778389475354,56.28,80735.57,15.0,7e-05,0.0,0.01208]
[1778389476147,56.28,80735.57,15.0,7e-05,0.0,0.01208]
[1778389479141,56.28,80737.62,15.0,7e-05,0.0,0.01212]
[1778389479568,56.28,80737.66,15.0,7e-05,0.0,0.01212]
[1778389482028,56.28,80738.35,15.0,7e-05,0.0,0.01213]
[1778389482963,56.28,80738.74,15.0,7e-05,0.0,0.01214]
[1778389488637,56.28,80738.31,15.0,7e-05,0.0,0.01213]
[1778389488707,56.28,80738.31,15.0,7e-05,0.0,0.01213]
[1778389495854,56.28,80734.52,15.0,7e-05,0.0,0.01206]
[1778389500111,56.28,80734.55,15.0,7e-05,0.0,0.01206]
[1778389500836,56.28,80734.94,15.0,7e-05,0.0,0.01207]
[1778389501576,56.28,80735.65,15.0,7e-05,0.0,0.01208]
[1778389502509,56.28,80735.87,15.0,7e-05,0.0,0.01209]
[1778389505723,56.28,80735.9,15.0,7e-05,0.0,0.01209]
[1778389507170,56.28,80737.02,15.0,7e-05,0.0,0.01211]
[1778389512618,56.28,80743.48,15.0,7e-05,0.0,0.01223]
[1778389513168,56.28,80743.48,15.0,7e-05,0.0,0.01223]
[1778389516280,56.28,80743.48,15.0,7e-05,0.0,0.01223]
[1778389517126,56.28,80743.48,15.0,7e-05,0.0,0.01223]
[1778389523052,56.28,80743.23,15.0,7e-05,0.0,0.01223]
[1778389528089,56.28,80739.41,15.0,7e-05,0.0,0.01215]
[1778389528387,56.28,80739.41,15.0,7e-05,0.0,0.01215]
[1778389528998,56.28,80739.41,15.0,7e-05,0.0,0.01215]
[1778389535667,56.28,80735.33,15.0,7e-05,0.0,0.01202]
[1778389536326,56.28,80735.33,15.0,7e-05,0.0,0.01202]
[1778389544769,56.28,80735.6,15.0,7e-05,0.0,0.01202]
[1778389545479,56.28,80735.58,15.0,7e-05,0.0,0.01202]
[1778389550319,56.28,80735.58,15.0,7e-05,0.0,0.01202]
[1778389551131,56.28,80735.41,15.0,7e-05,0.0,0.01202]
[1778389553517,56.28,80735.43,15.0,7e-05,0.0,0.01202]
[1778389554948,56.28,80735.24,15.0,7e-05,0.0,0.01202]
[1778389555697,56.28,80735.43,15.0,7e-05,0.0,0.01202]
[1778389556445,56.28,80735.37,15.0,7e-05,0.0,0.01202]
[1778389562326,56.28,80735.45,15.0,7e-05,0.0,0.01202]
[1778389564567,56.28,80735.45,15.0,7e-05,0.0,0.01202]
[1778389565297,56.28,80735.45,15.0,7e-05,0.0,0.01202]
[1778389567543,56.28,80735.45,15.0,7e-05,0.0,0.01202]
[1778389569965,56.28,80735.17,15.0,7e-05,0.0,0.01202]
[1778389571896,56.28,80735.17,15.0,7e-05,0.0,0.01202]
[1778389572522,56.28,80735.17,15.0,7e-05,0.0,0.01202]
[1778389574246,56.28,80735.17,15.0,7e-05,0.0,0.01202]
[1778389574789,56.28,80734.98,15.0,7e-05,0.0,0.01201]
[1778389576248,56.28,80735.25,15.0,7e-05,0.0,0.01202]
[1778389577027,56.28,80735.25,15.0,7e-05,0.0,0.01202]
[1778389577779,56.28,80735.25,15.0,7e-05,0.0,0.01202]
[1778389578408,56.28,80735.25,15.0,7e-05,0.0,0.01202]
[1778389580799,56.28,80735.25,15.0,7e-05,0.0,0.01202]
[1778389582384,56.28,80735.17,15.0,7e-05,0.0,0.01202]
[1778389583907,56.28,80735.17,15.0,7e-05,0.0,0.01202]
[1778389584472,56.28,80735.17,15.0,7e-05,0.0,0.01202]
[1778389586181,56.28,80735.17,15.0,7e-05,0.0,0.01202]
[1778389587070,56.28,80735.17,15.0,7e-05,0.0,0.01202]
[1778389589245,56.28,80735.06,15.0,7e-05,0.0,0.01201]
[1778389590053,56.28,80735.06,15.0,7e-05,0.0,0.01201]
[1778389592527,56.28,80735.06,15.0,7e-05,0.0,0.01201]
[1778389595556,56.28,80735.06,15.0,7e-05,0.0,0.01196]
[1778389600598,56.28,80735.06,15.0,7e-05,0.0,0.01196]
[1778389603186,56.28,80735.06,15.0,7e-05,0.0,0.01196]
[1778389603998,56.28,80735.06,15.0,7e-05,0.0,0.01196]
[1778389608277,56.28,80735.06,15.0,7e-05,0.0,0.01196]
[1778389610103,56.28,80735.06,15.0,7e-05,0.0,0.01196]
[1778389610904,56.28,80735.06,15.0,7e-05,0.0,0.01196]
[1778389611830,56.28,80735.06,15.0,7e-05,0.0,0.01196]
[1778389612534,56.28,80735.0,15.0,7e-05,0.0,0.01196]
[1778389613148,56.28,80735.0,15.0,7e-05,0.0,0.01196]
[1778389615237,56.28,80735.06,15.0,7e-05,0.0,0.01196]
[1778389616133,56.28,80734.89,15.0,7e-05,0.0,0.01195]
[1778389617752,56.28,80734.83,15.0,7e-05,0.0,0.01195]
[1778389619159,56.28,80734.89,15.0,7e-05,0.0,0.01195]
[1778389621388,56.28,80734.89,15.0,7e-05,0.0,0.01195]
[1778389622806,56.28,80734.92,15.0,7e-05,0.0,0.01195]
[1778389629739,56.28,80734.92,15.0,7e-05,0.0,0.01195]
[1778389630674,56.28,80734.92,15.0,7e-05,0.0,0.01195]
[1778389637021,56.28,80733.41,15.0,7e-05,0.0,0.01193]
[1778389637847,56.28,80733.41,15.0,7e-05,0.0,0.01193]
[1778389639194,56.28,80733.41,15.0,7e-05,0.0,0.01193]
[1778389640264,56.28,80733.37,15.0,7e-05,0.0,0.01193]
[1778389642462,56.28,80733.86,15.0,7e-05,0.0,0.01193]
[1778389644042,56.28,80737.01,15.0,7e-05,0.0,0.01199]
[1778389645337,56.28,80737.66,15.0,7e-05,0.0,0.012]
[1778389646276,56.28,80737.64,15.0,7e-05,0.0,0.012]
[1778389651951,56.28,80739.29,15.0,7e-05,0.0,0.01198]
[1778389656515,56.28,80739.31,15.0,7e-05,0.0,0.01198]
[1778389657201,56.28,80739.31,15.0,7e-05,0.0,0.01198]
[1778389662540,56.28,80739.38,15.0,7e-05,0.0,0.01198]
[1778389663152,56.28,80739.38,15.0,7e-05,0.0,0.01198]
[1778389663948,56.28,80739.42,15.0,7e-05,0.0,0.01198]
[1778389664656,56.28,80739.39,15.0,7e-05,0.0,0.01198]
[1778389668657,56.28,80739.14,15.0,7e-05,0.0,0.01197]
[1778389669374,56.28,80739.14,15.0,7e-05,0.0,0.01197]
[1778389673304,56.28,80739.1,15.0,7e-05,0.0,0.01197]
[1778389674945,56.28,80739.1,15.0,7e-05,0.0,0.01197]
[1778389682927,56.28,80732.54,15.0,7e-05,0.0,0.01185]
[1778389683603,56.28,80732.21,15.0,7e-05,0.0,0.01185]
[1778389692196,56.28,80733.43,15.0,7e-05,0.0,0.01187]
[1778389694572,56.28,80732.6,15.0,7e-05,0.0,0.01185]
[1778389699234,56.28,80732.57,15.0,7e-05,0.0,0.01185]
[1778389700155,56.28,80732.46,15.0,7e-05,0.0,0.01185]
[1778389704976,56.28,80732.13,15.0,7e-05,0.0,0.01184]
[1778389705841,56.28,80732.13,15.0,7e-05,0.0,0.01184]
[1778389707804,56.28,80731.74,15.0,7e-05,0.0,0.01184]
[1778389708709,56.28,80731.74,15.0,7e-05,0.0,0.01184]
[1778389709570,56.28,80731.74,15.0,7e-05,0.0,0.01184]
[1778389709986,56.28,80731.74,15.0,7e-05,0.0,0.01184]
[1778389714934,56.28,80735.76,15.0,7e-05,0.0,0.01185]
[1778389715693,56.28,80735.85,15.0,7e-05,0.0,0.01185]
[1778389719238,56.28,80735.31,15.0,7e-05,0.0,0.01184]
[1778389721921,56.28,80735.44,15.0,7e-05,0.0,0.01185]
[1778389727480,56.28,80736.6,15.0,7e-05,0.0,0.01187]
[1778389730433,56.28,80737.44,15.0,7e-05,0.0,0.01188]
[1778389732530,56.28,80737.48,15.0,7e-05,0.0,0.01188]
[1778389738179,56.28,80737.21,15.0,7e-05,0.0,0.01188]
[1778389738804,56.28,80737.33,15.0,7e-05,0.0,0.01188]
[1778389744076,56.28,80737.89,15.0,7e-05,0.0,0.01189]
[1778389747070,56.28,80737.89,15.0,7e-05,0.0,0.01189]
[1778389748683,56.28,80737.79,15.0,7e-05,0.0,0.01189]
[1778389749431,56.28,80737.79,15.0,7e-05,0.0,0.01189]
[1778389754100,56.28,80737.93,15.0,7e-05,0.0,0.01189]
[1778389756321,56.28,80737.93,15.0,7e-05,0.0,0.01189]
[1778389760889,56.28,80737.99,15.0,7e-05,0.0,0.01189]
[1778389761669,56.28,80737.99,15.0,7e-05,0.0,0.01189]
[1778389762376,56.28,80737.99,15.0,7e-05,0.0,0.01189]
[1778389763092,56.28,80737.99,15.0,7e-05,0.0,0.01189]
[1778389769570,56.28,80737.99,15.0,7e-05,0.0,0.01189]
[1778389770283,56.28,80737.99,15.0,7e-05,0.0,0.01189]
[1778389772186,56.28,80737.99,15.0,7e-05,0.0,0.01189]
[1778389773142,56.28,80737.99,15.0,7e-05,0.0,0.01184]
[1778389776111,56.28,80737.77,15.0,7e-05,0.0,0.01183]
[1778389777033,56.28,80737.85,15.0,7e-05,0.0,0.01183]
[1778389779349,56.28,80737.85,15.0,7e-05,0.0,0.01183]
[1778389780143,56.28,80737.85,15.0,7e-05,0.0,0.01183]
[1778389785887,56.28,80741.73,15.0,7e-05,0.0,0.0119]
[1778389788491,56.28,80741.99,15.0,7e-05,0.0,0.01191]
[1778389789439,56.28,80741.99,15.0,7e-05,0.0,0.01191]
[1778389791251,56.28,80742.43,15.0,7e-05,0.0,0.01192]
[1778389792016,56.28,80742.38,15.0,7e-05,0.0,0.01192]
[1778389794182,56.28,80742.41,15.0,7e-05,0.0,0.01192]
[1778389795576,56.28,80742.41,15.0,7e-05,0.0,0.01192]
[1778389797159,56.28,80742.41,15.0,7e-05,0.0,0.01192]
[1778389797872,56.28,80742.49,15.0,7e-05,0.0,0.01192]
[1778389800968,56.28,80742.49,15.0,7e-05,0.0,0.01192]
[1778389801488,56.28,80742.49,15.0,7e-05,0.0,0.01192]
[1778389803475,56.28,80744.29,15.0,7e-05,0.0,0.01195]
[1778389804218,56.28,80745.03,15.0,7e-05,0.0,0.01196]
[1778389805007,56.28,80745.26,15.0,7e-05,0.0,0.01197]
[1778389805934,56.28,80745.51,15.0,7e-05,0.0,0.01197]
[1778389807206,56.28,80745.44,15.0,7e-05,0.0,0.01197]
[1778389807230,56.28,80745.44,15.0,7e-05,0.0,0.01197]
[1778389808856,56.28,80748.01,15.0,7e-05,0.0,0.01202]
[1778389810183,56.28,80748.5,15.0,7e-05,0.0,0.01203]
[1778389811997,56.28,80749.09,15.0,7e-05,0.0,0.01204]
[1778389812905,56.28,80749.09,15.0,7e-05,0.0,0.01204]
[1778389815620,56.28,80748.85,15.0,7e-05,0.0,0.01203]
[1778389816211,56.28,80748.85,15.0,7e-05,0.0,0.01203]
[1778389822146,56.28,80751.74,15.0,7e-05,0.0,0.01209]
[1778389823921,56.28,80751.91,15.0,7e-05,0.0,0.01209]
[1778389824573,56.28,80751.91,15.0,7e-05,0.0,0.01209]
[1778389825311,56.28,80751.91,15.0,7e-05,0.0,0.01209]
[1778389826941,56.28,80751.91,15.0,7e-05,0.0,0.01209]
[1778389833224,56.28,80751.6,15.0,7e-05,0.0,0.01203]
[1778389838383,56.28,80751.65,15.0,7e-05,0.0,0.01203]
[1778389839075,56.28,80751.65,15.0,7e-05,0.0,0.01203]
[1778389839905,56.28,80751.79,15.0,7e-05,0.0,0.01203]
[1778389841864,56.28,80751.94,15.0,7e-05,0.0,0.01203]
[1778389846171,56.28,80752.02,15.0,7e-05,0.0,0.01203]
[1778389847023,56.28,80752.02,15.0,7e-05,0.0,0.01203]
[1778389854244,56.28,80752.1,15.0,7e-05,0.0,0.01204]
[1778389856073,56.28,80752.1,15.0,7e-05,0.0,0.01204]
[1778389858492,56.28,80752.1,15.0,7e-05,0.0,0.01204]
[1778389859077,56.28,80752.1,15.0,7e-05,0.0,0.01204]
[1778389860704,56.28,80751.91,15.0,7e-05,0.0,0.01203]
[1778389862669,56.28,80754.23,15.0,7e-05,0.0,0.01207]
[1778389864203,56.28,80754.1,15.0,7e-05,0.0,0.01207]
[1778389864956,56.28,80754.24,15.0,7e-05,0.0,0.01207]
[1778389870487,56.28,80754.22,15.0,7e-05,0.0,0.01207]
[1778389871911,56.28,80754.6,15.0,7e-05,0.0,0.01208]
[1778389872797,56.28,80754.64,15.0,7e-05,0.0,0.01208]
[1778389878543,56.28,80754.6,15.0,7e-05,0.0,0.01208]
[1778389879294,56.28,80754.6,15.0,7e-05,0.0,0.01208]
[1778389880203,56.28,80754.64,15.0,7e-05,0.0,0.01208]
[1778389881065,56.28,80754.64,15.0,7e-05,0.0,0.01208]
[1778389881928,56.28,80754.64,15.0,7e-05,0.0,0.01208]
[1778389883650,56.28,80754.64,15.0,7e-05,0.0,0.01208]
[1778389885052,56.28,80754.64,15.0,7e-05,0.0,0.01208]
[1778389890903,56.28,80754.46,15.0,7e-05,0.0,0.01208]
[1778389891762,56.28,80754.46,15.0,7e-05,0.0,0.01208]
[1778389894730,56.28,80754.5,15.0,7e-05,0.0,0.01202]
[1778389895537,56.28,80754.5,15.0,7e-05,0.0,0.01202]
[1778389897520,56.28,80754.5,15.0,7e-05,0.0,0.01202]
[1778389898338,56.28,80754.5,15.0,7e-05,0.0,0.01202]
[1778389903718,56.28,80754.46,15.0,7e-05,0.0,0.01202]
[1778389909646,56.28,80749.95,15.0,7e-05,0.0,0.01194]
[1778389910600,56.28,80749.95,15.0,7e-05,0.0,0.01194]
[1778389912441,56.28,80750.02,15.0,7e-05,0.0,0.01194]
[1778389913116,56.28,80750.02,15.0,7e-05,0.0,0.01194]
[1778389916165,56.28,80750.13,15.0,7e-05,0.0,0.01194]
[1778389916941,56.28,80750.13,15.0,7e-05,0.0,0.01194]
[1778389920111,56.28,80750.13,15.0,7e-05,0.0,0.01194]
[1778389922011,56.28,80750.2,15.0,7e-05,0.0,0.01194]
[1778389923387,56.28,80750.23,15.0,7e-05,0.0,0.01194]
[1778389924080,56.28,80750.59,15.0,7e-05,0.0,0.01195]
[1778389926337,56.28,80750.69,15.0,7e-05,0.0,0.01195]
[1778389927182,56.28,80751.24,15.0,7e-05,0.0,0.01196]
[1778389932926,56.28,80751.41,15.0,7e-05,0.0,0.01196]
[1778389934948,56.28,80751.45,15.0,7e-05,0.0,0.01196]
[1778389935857,56.28,80751.38,15.0,7e-05,0.0,0.01196]
[1778389940982,56.28,80750.84,15.0,7e-05,0.0,0.01195]
[1778389947025,56.28,80750.77,15.0,7e-05,0.0,0.01195]
[1778389952800,56.28,80749.04,15.0,7e-05,0.0,0.01186]
[1778389953666,56.28,80749.04,15.0,7e-05,0.0,0.01186]
[1778389957580,56.28,80748.37,15.0,7e-05,0.0,0.01185]
[1778389958210,56.28,80747.24,15.0,7e-05,0.0,0.01183]
[1778389964783,56.28,80745.73,15.0,7e-05,0.0,0.0118]
[1778389965551,56.28,80745.73,15.0,7e-05,0.0,0.0118]
[1778389967949,56.28,80745.41,15.0,7e-05,0.0,0.0118]
[1778389968684,56.28,80745.41,15.0,7e-05,0.0,0.0118]
[1778389970160,56.28,80747.03,15.0,7e-05,0.0,0.01183]
[1778389970988,56.28,80747.03,15.0,7e-05,0.0,0.01183]
[1778389973458,56.28,80747.17,15.0,7e-05,0.0,0.01183]
[1778389974993,56.28,80747.4,15.0,7e-05,0.0,0.01183]
[1778389980256,56.28,80746.9,15.0,7e-05,0.0,0.01182]
[1778389981090,56.28,80746.9,15.0,7e-05,0.0,0.01182]
[1778389981968,56.28,80746.83,15.0,7e-05,0.0,0.01182]
[1778389982756,56.28,80746.83,15.0,7e-05,0.0,0.01182]
[1778389983321,56.28,80746.83,15.0,7e-05,0.0,0.01182]
[1778389985321,56.28,80746.83,15.0,7e-05,0.0,0.01182]
[1778389986240,56.28,80746.83,15.0,7e-05,0.0,0.01182]
[1778389988263,56.28,80746.87,15.0,7e-05,0.0,0.01182]
[1778389988983,56.28,80746.87,15.0,7e-05,0.0,0.01182]
[1778389995610,56.28,80746.97,15.0,7e-05,0.0,0.01182]
[1778389996236,56.28,80746.97,15.0,7e-05,0.0,0.01182]
[1778389998470,56.28,80747.12,15.0,7e-05,0.0,0.01183]
[1778389999938,56.28,80747.17,15.0,7e-05,0.0,0.01183]
[1778390003256,56.28,80747.17,15.0,7e-05,0.0,0.01183]
[1778390003634,56.28,80747.17,15.0,7e-05,0.0,0.01183]
[1778390010469,56.28,80737.68,15.0,6e-05,0.0,0.01166]
[1778390012512,56.28,80737.68,15.0,6e-05,0.0,0.01166]
[1778390013130,56.28,80737.68,15.0,6e-05,0.0,0.0116]
[1778390013865,56.28,80737.68,15.0,6e-05,0.0,0.0116]
[1778390014596,56.28,80737.68,15.0,6e-05,0.0,0.0116]
[1778390015997,56.28,80737.68,15.0,6e-05,0.0,0.0116]
[1778390016794,56.28,80737.68,15.0,6e-05,0.0,0.0116]
[1778390017510,56.28,80737.68,15.0,6e-05,0.0,0.0116]
[1778390018140,56.28,80737.68,15.0,6e-05,0.0,0.0116]
[1778390024781,56.28,80737.04,15.0,6e-05,0.0,0.01159]
[1778390025509,56.28,80737.04,15.0,6e-05,0.0,0.01159]
[1778390026324,56.28,80737.04,15.0,6e-05,0.0,0.01159]
[1778390027109,56.28,80737.04,15.0,6e-05,0.0,0.01159]
[1778390029149,56.28,80736.24,15.0,6e-05,0.0,0.01157]
[1778390029998,56.28,80733.12,15.0,6e-05,0.0,0.01152]
[1778390032344,56.28,80732.93,15.0,6e-05,0.0,0.01152]
[1778390033072,56.28,80732.51,15.0,6e-05,0.0,0.01151]
[1778390039206,56.28,80732.58,15.0,6e-05,0.0,0.01151]
[1778390039916,56.28,80732.58,15.0,6e-05,0.0,0.01151]
[1778390045219,56.28,80736.34,15.0,6e-05,0.0,0.01158]
[1778390046835,56.28,80736.34,15.0,6e-05,0.0,0.01158]
[1778390050148,56.28,80738.03,15.0,6e-05,0.0,0.01161]
[1778390051778,56.28,80738.15,15.0,6e-05,0.0,0.01161]
[1778390056907,56.28,80738.18,15.0,6e-05,0.0,0.01161]
[1778390057674,56.28,80738.18,15.0,6e-05,0.0,0.01161]
[1778390059800,56.28,80738.18,15.0,6e-05,0.0,0.01161]
[1778390060519,56.28,80737.9,15.0,6e-05,0.0,0.0116]
[1778390065861,56.28,80746.34,15.0,6e-05,0.0,0.01176]
[1778390066899,56.28,80746.37,15.0,6e-05,0.0,0.01176]
[1778390067671,56.28,80746.37,15.0,6e-05,0.0,0.01176]
[1778390069860,56.28,80746.38,15.0,6e-05,0.0,0.01176]
[1778390070662,56.28,80746.38,15.0,6e-05,0.0,0.01176]
[1778390071585,56.28,80745.6,15.0,6e-05,0.0,0.01174]
[1778390072491,56.28,80745.6,15.0,6e-05,0.0,0.01168]
[1778390073239,56.28,80745.63,15.0,6e-05,0.0,0.01169]
[1778390074018,56.28,80745.63,15.0,6e-05,0.0,0.01169]
[1778390080083,56.28,80745.67,15.0,6e-05,0.0,0.01169]
[1778390082683,56.28,80745.67,15.0,6e-05,0.0,0.01169]
[1778390083967,56.28,80746.03,15.0,6e-05,0.0,0.01169]
[1778390084835,56.28,80746.03,15.0,6e-05,0.0,0.01169]
[1778390086380,56.28,80752.68,15.0,7e-05,0.0,0.01181]
[1778390087183,56.28,80752.83,15.0,7e-05,0.0,0.01182]
[1778390090161,56.28,80753.15,15.0,7e-05,0.0,0.01182]
[1778390090936,56.28,80753.26,15.0,7e-05,0.0,0.01182]
[1778390092572,56.28,80753.23,15.0,7e-05,0.0,0.01182]
[1778390093385,56.28,80753.6,15.0,7e-05,0.0,0.01183]
[1778390094734,56.28,80753.62,15.0,7e-05,0.0,0.01183]
[1778390095589,56.28,80753.64,15.0,7e-05,0.0,0.01183]
[1778390096231,56.28,80753.67,15.0,7e-05,0.0,0.01183]
[1778390097140,56.28,80753.67,15.0,7e-05,0.0,0.01183]
[1778390098441,56.28,80753.39,15.0,7e-05,0.0,0.01183]
[1778390099263,56.28,80753.67,15.0,7e-05,0.0,0.01183]
[1778390100060,56.28,80753.67,15.0,7e-05,0.0,0.01183]
[1778390101035,56.28,80753.56,15.0,7e-05,0.0,0.01183]
[1778390101675,56.28,80753.56,15.0,7e-05,0.0,0.01183]
[1778390102425,56.28,80753.56,15.0,7e-05,0.0,0.01183]
[1778390104500,56.28,80753.68,15.0,7e-05,0.0,0.01183]
[1778390105113,56.28,80753.67,15.0,7e-05,0.0,0.01183]
[1778390105974,56.28,80754.08,15.0,7e-05,0.0,0.01184]
[1778390107370,56.28,80754.08,15.0,7e-05,0.0,0.01184]
[1778390109717,56.28,80754.07,15.0,7e-05,0.0,0.01184]
[1778390110154,56.28,80754.05,15.0,7e-05,0.0,0.01184]
[1778390114971,56.28,80754.06,15.0,7e-05,0.0,0.01184]
[1778390115858,56.28,80754.06,15.0,7e-05,0.0,0.01184]
[1778390119004,56.28,80753.15,15.0,7e-05,0.0,0.01182]
[1778390119750,56.28,80753.15,15.0,7e-05,0.0,0.01182]
[1778390121570,56.28,80752.89,15.0,7e-05,0.0,0.01182]
[1778390121588,56.28,80752.89,15.0,7e-05,0.0,0.01182]
[1778390121596,56.28,80752.89,15.0,7e-05,0.0,0.01182]
[1778390121704,56.28,80752.89,15.0,7e-05,0.0,0.01182]
[1778390126166,56.28,80752.93,15.0,7e-05,0.0,0.01182]
[1778390127108,56.28,80752.93,15.0,7e-05,0.0,0.01182]
[1778390133330,56.28,80763.4,15.0,7e-05,0.0,0.01195]
[1778390139868,56.28,80764.23,15.0,7e-05,0.0,0.01196]
[1778390142108,56.28,80772.83,15.0,7e-05,0.0,0.01212]
[1778390144254,56.28,80772.51,15.0,7e-05,0.0,0.01212]
[1778390144949,56.28,80772.51,15.0,7e-05,0.0,0.01212]
[1778390147194,56.28,80775.47,15.0,7e-05,0.0,0.01217]
[1778390148676,56.28,80775.61,15.0,7e-05,0.0,0.01218]
[1778390154821,56.28,80776.71,15.0,7e-05,0.0,0.0122]
[1778390155639,56.28,80776.68,15.0,7e-05,0.0,0.0122]
[1778390161526,56.28,80776.54,15.0,7e-05,0.0,0.01219]
[1778390167568,56.28,80776.45,15.0,7e-05,0.0,0.01219]
[1778390169746,56.28,80776.45,15.0,7e-05,0.0,0.01219]
[1778390171826,56.28,80776.45,15.0,7e-05,0.0,0.01219]
[1778390175169,56.28,80775.21,15.0,7e-05,0.0,0.01217]
[1778390175995,56.28,80775.21,15.0,7e-05,0.0,0.01217]
[1778390182052,56.28,80775.28,15.0,7e-05,0.0,0.01217]
[1778390183164,56.28,80775.28,15.0,7e-05,0.0,0.01217]
[1778390189524,56.28,80775.04,15.0,7e-05,0.0,0.01216]
[1778390190102,56.28,80775.09,15.0,7e-05,0.0,0.01217]
[1778390195652,56.28,80775.48,15.0,7e-05,0.0,0.01211]
[1778390197097,56.28,80775.56,15.0,7e-05,0.0,0.01212]
[1778390199184,56.28,80775.56,15.0,7e-05,0.0,0.01212]
[1778390199995,56.28,80775.56,15.0,7e-05,0.0,0.01212]
[1778390205853,56.28,80775.41,15.0,7e-05,0.0,0.01211]
[1778390207249,56.28,80775.37,15.0,7e-05,0.0,0.01211]
[1778390207978,56.28,80775.37,15.0,7e-05,0.0,0.01211]
[1778390208751,56.28,80775.37,15.0,7e-05,0.0,0.01211]
[1778390210297,56.28,80775.37,15.0,7e-05,0.0,0.01211]
[1778390211003,56.28,80775.37,15.0,7e-05,0.0,0.01211]
[1778390212479,56.28,80774.98,15.0,7e-05,0.0,0.0121]
[1778390213130,56.28,80771.28,15.0,7e-05,0.0,0.01204]
[1778390216118,56.28,80761.6,15.0,7e-05,0.0,0.01186]
[1778390217019,56.28,80761.6,15.0,7e-05,0.0,0.01186]
[1778390217841,56.28,80761.85,15.0,7e-05,0.0,0.01186]
[1778390218609,56.28,80761.62,15.0,7e-05,0.0,0.01186]
[1778390219209,56.28,80760.78,15.0,7e-05,0.0,0.01184]
[1778390219968,56.28,80760.78,15.0,7e-05,0.0,0.01184]
[1778390228924,56.28,80758.5,15.0,7e-05,0.0,0.0118]
[1778390229560,56.28,80758.54,15.0,7e-05,0.0,0.0118]
[1778390232147,56.28,80759.08,15.0,7e-05,0.0,0.01181]
[1778390233043,56.28,80759.08,15.0,7e-05,0.0,0.01181]
[1778390236410,56.28,80759.05,15.0,7e-05,0.0,0.01181]
[1778390237197,56.28,80759.05,15.0,7e-05,0.0,0.01181]
[1778390237950,56.28,80759.05,15.0,7e-05,0.0,0.01181]
[1778390238656,56.28,80759.36,15.0,7e-05,0.0,0.01182]
[1778390243285,56.28,80759.7,15.0,7e-05,0.0,0.01182]
[1778390244012,56.28,80759.7,15.0,7e-05,0.0,0.01182]
[1778390246620,56.28,80759.72,15.0,7e-05,0.0,0.01182]
[1778390248006,56.28,80759.72,15.0,7e-05,0.0,0.01182]
[1778390252641,56.28,80759.83,15.0,7e-05,0.0,0.01183]
[1778390253404,56.28,80759.83,15.0,7e-05,0.0,0.01177]
[1778390261227,56.28,80759.86,15.0,7e-05,0.0,0.01177]
[1778390265048,56.28,80759.83,15.0,7e-05,0.0,0.01177]
[1778390265920,56.28,80759.83,15.0,7e-05,0.0,0.01177]
[1778390266529,56.28,80759.98,15.0,7e-05,0.0,0.01177]
[1778390266581,56.28,80759.98,15.0,7e-05,0.0,0.01177]
[1778390273530,56.28,80766.8,15.0,7e-05,0.0,0.01189]
[1778390274367,56.28,80766.69,15.0,7e-05,0.0,0.01189]
[1778390279875,56.28,80771.96,15.0,7e-05,0.0,0.01199]
[1778390280535,56.28,80772.17,15.0,7e-05,0.0,0.01199]
[1778390281266,56.28,80772.17,15.0,7e-05,0.0,0.01199]
[1778390282728,56.28,80772.14,15.0,7e-05,0.0,0.01199]
[1778390286493,56.28,80772.0,15.0,7e-05,0.0,0.01199]
[1778390287378,56.28,80771.74,15.0,7e-05,0.0,0.01199]
[1778390290054,56.28,80771.92,15.0,7e-05,0.0,0.01199]
[1778390293331,56.28,80772.32,15.0,7e-05,0.0,0.012]
[1778390294048,56.28,80772.32,15.0,7e-05,0.0,0.012]
[1778390294993,56.28,80772.32,15.0,7e-05,0.0,0.012]
[1778390297121,56.28,80772.27,15.0,7e-05,0.0,0.012]
[1778390297760,56.28,80772.06,15.0,7e-05,0.0,0.01199]
[1778390298406,56.28,80772.05,15.0,7e-05,0.0,0.01199]
[1778390299159,56.28,80772.05,15.0,7e-05,0.0,0.01199]
[1778390302424,56.28,80772.23,15.0,7e-05,0.0,0.01199]
[1778390303105,56.28,80772.23,15.0,7e-05,0.0,0.01199]
[1778390307782,56.28,80772.12,15.0,7e-05,0.0,0.01199]
[1778390308464,56.28,80772.31,15.0,7e-05,0.0,0.012]
[1778390309173,56.28,80772.31,15.0,7e-05,0.0,0.012]
[1778390309841,56.28,80772.31,15.0,7e-05,0.0,0.012]
[1778390313229,56.28,80772.4,15.0,7e-05,0.0,0.01194]
[1778390314159,56.28,80772.07,15.0,7e-05,0.0,0.01193]
[1778390322655,56.28,80772.25,15.0,7e-05,0.0,0.01194]
[1778390323907,56.28,80772.25,15.0,7e-05,0.0,0.01194]
[1778390324519,56.28,80772.25,15.0,7e-05,0.0,0.01194]
[1778390329068,56.28,80772.25,15.0,7e-05,0.0,0.01194]
[1778390329747,56.28,80772.25,15.0,7e-05,0.0,0.01194]
[1778390332232,56.28,80772.07,15.0,7e-05,0.0,0.01193]
[1778390333026,56.28,80772.07,15.0,7e-05,0.0,0.01193]
[1778390336695,56.28,80772.25,15.0,7e-05,0.0,0.01194]
[1778390337511,56.28,80772.25,15.0,7e-05,0.0,0.01194]
[1778390342894,56.28,80772.11,15.0,7e-05,0.0,0.01193]
[1778390343503,56.28,80772.11,15.0,7e-05,0.0,0.01193]
[1778390353872,56.28,80771.48,15.0,7e-05,0.0,0.01192]
[1778390361928,56.28,80764.68,15.0,7e-05,0.0,0.0118]
[1778390366964,56.28,80762.98,15.0,7e-05,0.0,0.01177]
[1778390369493,56.28,80762.98,15.0,7e-05,0.0,0.01177]
[1778390370131,56.28,80762.98,15.0,7e-05,0.0,0.01177]
[1778390377181,56.28,80762.87,15.0,7e-05,0.0,0.01177]
[1778390377978,56.28,80762.76,15.0,6e-05,0.0,0.01171]
[1778390379383,56.28,80761.9,15.0,6e-05,0.0,0.01169]
[1778390382667,56.28,80762.04,15.0,6e-05,0.0,0.01169]
[1778390385666,56.28,80762.22,15.0,6e-05,0.0,0.0117]
[1778390386332,56.28,80762.22,15.0,6e-05,0.0,0.0117]
[1778390387114,56.28,80762.22,15.0,6e-05,0.0,0.0117]
[1778390388110,56.28,80762.22,15.0,6e-05,0.0,0.0117]
[1778390391405,56.28,80761.89,15.0,6e-05,0.0,0.01169]
[1778390392058,56.28,80761.89,15.0,6e-05,0.0,0.01169]
[1778390392897,56.28,80762.0,15.0,6e-05,0.0,0.01169]
[1778390395140,56.28,80762.0,15.0,6e-05,0.0,0.01169]
[1778390404226,56.28,80762.22,15.0,6e-05,0.0,0.0117]
[1778390409664,56.28,80762.4,15.0,6e-05,0.0,0.0117]
[1778390410159,56.28,80762.4,15.0,6e-05,0.0,0.0117]
[1778390415304,56.28,80762.31,15.0,6e-05,0.0,0.0117]
[1778390419090,56.28,80762.17,15.0,6e-05,0.0,0.01169]
[1778390419772,56.28,80762.01,15.0,6e-05,0.0,0.01169]
[1778390423973,56.28,80762.04,15.0,6e-05,0.0,0.01169]
[1778390424645,56.28,80762.01,15.0,6e-05,0.0,0.01169]
[1778390427104,56.28,80762.01,15.0,6e-05,0.0,0.01169]
[1778390427999,56.28,80762.01,15.0,6e-05,0.0,0.01169]
[1778390428597,56.28,80762.01,15.0,6e-05,0.0,0.01169]
[1778390429486,56.28,80762.07,15.0,6e-05,0.0,0.01169]
[1778390431786,56.28,80762.07,15.0,6e-05,0.0,0.01169]
[1778390432596,56.28,80762.07,15.0,6e-05,0.0,0.01169]
[1778390434957,56.28,80762.57,15.0,6e-05,0.0,0.01164]
[1778390435497,56.28,80762.57,15.0,6e-05,0.0,0.01164]
[1778390441908,56.28,80767.84,15.0,6e-05,0.0,0.01174]
[1778390442492,56.28,80768.3,15.0,6e-05,0.0,0.01175]
[1778390443297,56.28,80768.14,15.0,6e-05,0.0,0.01174]
[1778390444082,56.28,80768.14,15.0,6e-05,0.0,0.01174]
[1778390448928,56.28,80766.52,15.0,6e-05,0.0,0.01172]
[1778390450449,56.28,80766.48,15.0,6e-05,0.0,0.01171]
[1778390452062,56.28,80766.48,15.0,6e-05,0.0,0.01171]
[1778390452802,56.28,80766.65,15.0,6e-05,0.0,0.01172]
[1778390458109,56.28,80763.76,15.0,6e-05,0.0,0.01167]
[1778390459016,56.28,80763.8,15.0,6e-05,0.0,0.01167]
[1778390464964,56.28,80764.21,15.0,6e-05,0.0,0.01167]
[1778390466284,56.28,80764.19,15.0,6e-05,0.0,0.01167]
[1778390468666,56.28,80764.21,15.0,6e-05,0.0,0.01167]
[1778390469201,56.28,80764.21,15.0,6e-05,0.0,0.01167]
[1778390470132,56.28,80764.21,15.0,6e-05,0.0,0.01167]
[1778390472104,56.28,80764.21,15.0,6e-05,0.0,0.01167]
[1778390473269,56.28,80764.21,15.0,6e-05,0.0,0.01167]
[1778390473766,56.28,80764.21,15.0,6e-05,0.0,0.01167]
[1778390474578,56.28,80757.56,15.0,6e-05,0.0,0.01155]
[1778390475222,56.28,80757.56,15.0,6e-05,0.0,0.01155]
[1778390479350,56.28,80754.46,15.0,6e-05,0.0,0.0115]
[1778390479562,56.28,80754.46,15.0,6e-05,0.0,0.0115]
[1778390480378,56.28,80751.81,15.0,6e-05,0.0,0.01145]
[1778390481173,56.28,80751.81,15.0,6e-05,0.0,0.01145]
[1778390487920,56.28,80754.16,15.0,6e-05,0.0,0.01149]
[1778390488122,56.28,80754.16,15.0,6e-05,0.0,0.01149]
[1778390490015,56.28,80756.87,15.0,6e-05,0.0,0.01154]
[1778390491035,56.28,80758.17,15.0,6e-05,0.0,0.01157]
[1778390491731,56.28,80758.53,15.0,6e-05,0.0,0.01152]
[1778390492269,56.28,80758.53,15.0,6e-05,0.0,0.01152]
[1778390504931,56.28,80762.75,15.0,6e-05,0.0,0.01159]
[1778390509107,56.28,80763.74,15.0,6e-05,0.0,0.01161]
[1778390509961,56.28,80763.74,15.0,6e-05,0.0,0.01161]
[1778390513922,56.28,80764.99,15.0,6e-05,0.0,0.01163]
[1778390514651,56.28,80764.99,15.0,6e-05,0.0,0.01163]
[1778390518283,56.28,80764.99,15.0,6e-05,0.0,0.01163]
[1778390519880,56.28,80764.74,15.0,6e-05,0.0,0.01163]
[1778390522409,56.28,80764.74,15.0,6e-05,0.0,0.01163]
[1778390523160,56.28,80764.74,15.0,6e-05,0.0,0.01163]
[1778390525138,56.28,80764.74,15.0,6e-05,0.0,0.01163]
[1778390526079,56.28,80764.74,15.0,6e-05,0.0,0.01163]
[1778390534141,56.28,80768.51,15.0,6e-05,0.0,0.01169]
[1778390537408,56.28,80769.8,15.0,6e-05,0.0,0.01172]
[1778390538896,56.28,80769.22,15.0,6e-05,0.0,0.01171]
[1778390539370,56.28,80769.22,15.0,6e-05,0.0,0.01171]
[1778390540147,56.28,80769.22,15.0,6e-05,0.0,0.01171]
[1778390542873,56.28,80769.22,15.0,6e-05,0.0,0.01171]
[1778390543516,56.28,80769.22,15.0,6e-05,0.0,0.01171]
[1778390551265,56.28,80773.77,15.0,6e-05,0.0,0.01173]
[1778390553051,56.28,80773.77,15.0,6e-05,0.0,0.01173]
[1778390553884,56.28,80773.77,15.0,6e-05,0.0,0.01173]
[1778390561335,56.28,80773.58,15.0,6e-05,0.0,0.01173]
[1778390564051,56.28,80773.58,15.0,6e-05,0.0,0.01173]
[1778390564829,56.28,80773.58,15.0,6e-05,0.0,0.01173]
[1778390570129,56.28,80773.58,15.0,6e-05,0.0,0.01173]
[1778390570966,56.28,80773.58,15.0,6e-05,0.0,0.01173]
[1778390572581,56.28,80773.58,15.0,6e-05,0.0,0.01173]
[1778390574051,56.28,80773.58,15.0,6e-05,0.0,0.01173]
[1778390574880,56.28,80773.3,15.0,6e-05,0.0,0.01172]
[1778390575480,56.28,80773.3,15.0,6e-05,0.0,0.01172]
[1778390578080,56.28,80773.69,15.0,6e-05,0.0,0.01173]
[1778390578955,56.28,80773.69,15.0,6e-05,0.0,0.01173]
[1778390582624,56.28,80774.0,15.0,6e-05,0.0,0.01173]
[1778390583458,56.28,80774.0,15.0,6e-05,0.0,0.01173]
[1778390585953,56.28,80773.91,15.0,6e-05,0.0,0.01173]
[1778390587389,56.28,80773.97,15.0,6e-05,0.0,0.01173]
[1778390589881,56.28,80773.97,15.0,6e-05,0.0,0.01173]
[1778390592244,56.28,80773.97,15.0,6e-05,0.0,0.01173]
[1778390593283,56.28,80773.99,15.0,6e-05,0.0,0.01173]
[1778390593973,56.28,80773.99,15.0,6e-05,0.0,0.01173]
[1778390594573,56.28,80773.95,15.0,6e-05,0.0,0.01173]
[1778390595328,56.28,80773.95,15.0,6e-05,0.0,0.01173]
[1778390599885,56.28,80773.95,15.0,6e-05,0.0,0.01173]
[1778390600822,56.28,80773.95,15.0,6e-05,0.0,0.01173]
[1778390604638,56.28,80773.95,15.0,6e-05,0.0,0.01173]
[1778390605210,56.28,80773.95,15.0,6e-05,0.0,0.01173]
[1778390607943,56.28,80773.7,15.0,6e-05,0.0,0.01173]
[1778390608674,56.28,80773.88,15.0,6e-05,0.0,0.01173]
[1778390614708,56.28,80775.01,15.0,6e-05,0.0,0.0117]
[1778390621757,56.28,80775.88,15.0,6e-05,0.0,0.01171]
[1778390624919,56.28,80775.86,15.0,6e-05,0.0,0.01171]
[1778390626387,56.28,80775.89,15.0,6e-05,0.0,0.01171]
[1778390627991,56.28,80775.89,15.0,6e-05,0.0,0.01171]
[1778390628609,56.28,80775.92,15.0,6e-05,0.0,0.01171]
[1778390630113,56.28,80775.93,15.0,6e-05,0.0,0.01171]
[1778390631196,56.28,80775.93,15.0,6e-05,0.0,0.01171]
[1778390636397,56.28,80782.85,15.0,7e-05,0.0,0.01184]
[1778390637421,56.28,80782.63,15.0,7e-05,0.0,0.01183]
[1778390639605,56.28,80782.63,15.0,7e-05,0.0,0.01183]
[1778390641005,56.28,80782.63,15.0,7e-05,0.0,0.01183]
[1778390646932,56.28,80782.49,15.0,7e-05,0.0,0.01183]
[1778390649364,56.28,80782.55,15.0,7e-05,0.0,0.01183]
[1778390650101,56.28,80782.55,15.0,7e-05,0.0,0.01183]
[1778390653445,56.28,80782.55,15.0,7e-05,0.0,0.01183]
[1778390654132,56.28,80782.55,15.0,7e-05,0.0,0.01183]
[1778390655010,56.28,80782.55,15.0,7e-05,0.0,0.01183]
[1778390655902,56.28,80782.59,15.0,7e-05,0.0,0.01183]
[1778390656821,56.28,80782.55,15.0,7e-05,0.0,0.01183]
[1778390657402,56.28,80782.55,15.0,7e-05,0.0,0.01183]
[1778390657420,56.28,80782.55,15.0,7e-05,0.0,0.01183]
[1778390657460,56.28,80782.55,15.0,7e-05,0.0,0.01183]
[1778390663058,56.28,80790.17,15.0,7e-05,0.0,0.01197]
[1778390663985,56.28,80790.39,15.0,7e-05,0.0,0.01198]
[1778390664664,56.28,80791.57,15.0,7e-05,0.0,0.012]
[1778390665415,56.28,80791.57,15.0,7e-05,0.0,0.012]
[1778390666177,56.28,80791.88,15.0,7e-05,0.0,0.012]
[1778390666484,56.28,80791.88,15.0,7e-05,0.0,0.012]
[1778390674122,56.28,80795.15,15.0,7e-05,0.0,0.012]
[1778390677204,56.28,80795.17,15.0,7e-05,0.0,0.012]
[1778390678086,56.28,80795.06,15.0,7e-05,0.0,0.012]
[1778390679609,56.28,80795.02,15.0,7e-05,0.0,0.012]
[1778390680089,56.28,80795.02,15.0,7e-05,0.0,0.012]
[1778390682595,56.28,80795.22,15.0,7e-05,0.0,0.01201]
[1778390683342,56.28,80795.22,15.0,7e-05,0.0,0.01201]
[1778390690237,56.28,80795.69,15.0,7e-05,0.0,0.01201]
[1778390690632,56.28,80795.69,15.0,7e-05,0.0,0.01201]
[1778390692157,56.28,80795.65,15.0,7e-05,0.0,0.01201]
[1778390698078,56.28,80795.53,15.0,7e-05,0.0,0.01201]
[1778390698776,56.28,80795.53,15.0,7e-05,0.0,0.01201]
[1778390705085,56.28,80795.58,15.0,7e-05,0.0,0.01201]
[1778390705815,56.28,80795.58,15.0,7e-05,0.0,0.01201]
[1778390706565,56.28,80795.58,15.0,7e-05,0.0,0.01201]
[1778390706809,56.28,80795.58,15.0,7e-05,0.0,0.01201]
[1778390712031,56.28,80799.52,15.0,7e-05,0.0,0.01208]
[1778390712969,56.28,80799.52,15.0,7e-05,0.0,0.01208]
[1778390716653,56.28,80799.24,15.0,7e-05,0.0,0.01208]
[1778390717475,56.28,80799.24,15.0,7e-05,0.0,0.01208]
[1778390719102,56.28,80798.19,15.0,7e-05,0.0,0.01206]
[1778390719744,56.28,80798.16,15.0,7e-05,0.0,0.01206]
[1778390721808,56.28,80798.16,15.0,7e-05,0.0,0.01206]
[1778390722472,56.28,80798.16,15.0,7e-05,0.0,0.01206]
[1778390724904,56.28,80795.61,15.0,7e-05,0.0,0.01201]
[1778390725689,56.28,80795.4,15.0,7e-05,0.0,0.01201]
[1778390726687,56.28,80795.36,15.0,7e-05,0.0,0.01201]
[1778390727032,56.28,80795.36,15.0,7e-05,0.0,0.01201]
[1778390736051,56.28,80793.34,15.0,7e-05,0.0,0.01197]
[1778390736740,56.28,80793.34,15.0,7e-05,0.0,0.01191]
[1778390738978,56.28,80792.71,15.0,7e-05,0.0,0.0119]
[1778390739718,56.28,80792.71,15.0,7e-05,0.0,0.0119]
[1778390743879,56.28,80793.08,15.0,7e-05,0.0,0.01191]
[1778390745178,56.28,80792.95,15.0,7e-05,0.0,0.0119]
[1778390750657,56.28,80792.82,15.0,7e-05,0.0,0.0119]
[1778390755692,56.28,80793.35,15.0,7e-05,0.0,0.01191]
[1778390758457,56.28,80793.17,15.0,7e-05,0.0,0.01191]
[1778390759164,56.28,80793.17,15.0,7e-05,0.0,0.01191]
[1778390760711,56.28,80792.56,15.0,7e-05,0.0,0.0119]
[1778390762352,56.28,80793.08,15.0,7e-05,0.0,0.01191]
[1778390768783,56.28,80792.96,15.0,7e-05,0.0,0.0119]
[1778390772870,56.28,80796.57,15.0,7e-05,0.0,0.01197]
[1778390774640,56.28,80796.21,15.0,7e-05,0.0,0.01196]
[1778390776432,56.28,80796.21,15.0,7e-05,0.0,0.01196]
[1778390777007,56.28,80796.3,15.0,7e-05,0.0,0.01197]
[1778390777736,56.28,80798.39,15.0,7e-05,0.0,0.012]
[1778390778569,56.28,80798.39,15.0,7e-05,0.0,0.012]
[1778390781988,56.28,80801.77,15.0,7e-05,0.0,0.01207]
[1778390782710,56.28,80801.63,15.0,7e-05,0.0,0.01206]
[1778390784258,56.28,80801.35,15.0,7e-05,0.0,0.01206]
[1778390785068,56.28,80801.35,15.0,7e-05,0.0,0.01206]
[1778390789733,56.28,80801.31,15.0,7e-05,0.0,0.01206]
[1778390791243,56.28,80801.28,15.0,7e-05,0.0,0.01206]
[1778390792657,56.28,80801.28,15.0,7e-05,0.0,0.012]
[1778390793249,56.28,80801.28,15.0,7e-05,0.0,0.012]
[1778390801929,56.28,80801.45,15.0,7e-05,0.0,0.012]
[1778390802933,56.28,80801.45,15.0,7e-05,0.0,0.012]
[1778390806308,56.28,80801.45,15.0,7e-05,0.0,0.012]
[1778390807173,56.28,80801.45,15.0,7e-05,0.0,0.012]
[1778390808806,56.28,80801.45,15.0,7e-05,0.0,0.012]
[1778390809403,56.28,80801.45,15.0,7e-05,0.0,0.012]
[1778390812115,56.28,80801.45,15.0,7e-05,0.0,0.012]
[1778390812813,56.28,80801.45,15.0,7e-05,0.0,0.012]
[1778390818758,56.28,80801.43,15.0,7e-05,0.0,0.012]
[1778390819442,56.28,80801.43,15.0,7e-05,0.0,0.012]
[1778390822792,56.28,80801.36,15.0,7e-05,0.0,0.012]
[1778390823644,56.28,80801.36,15.0,7e-05,0.0,0.012]
[1778390825836,56.28,80801.36,15.0,7e-05,0.0,0.012]
[1778390826619,56.28,80801.36,15.0,7e-05,0.0,0.012]
[1778390827978,56.28,80801.26,15.0,7e-05,0.0,0.012]
[1778390828888,56.28,80801.24,15.0,7e-05,0.0,0.012]
[1778390831989,56.28,80801.34,15.0,7e-05,0.0,0.012]
[1778390832736,56.28,80801.32,15.0,7e-05,0.0,0.012]
[1778390833614,56.28,80801.32,15.0,7e-05,0.0,0.012]
[1778390834235,56.28,80801.51,15.0,7e-05,0.0,0.012]
[1778390840370,56.28,80800.32,15.0,7e-05,0.0,0.01198]
[1778390841141,56.28,80800.19,15.0,7e-05,0.0,0.01198]
[1778390846324,56.28,80800.08,15.0,7e-05,0.0,0.01198]
[1778390847723,56.28,80800.0,15.0,7e-05,0.0,0.01198]
[1778390848422,56.28,80800.0,15.0,7e-05,0.0,0.01198]
[1778390853223,56.28,80799.99,15.0,7e-05,0.0,0.01192]
[1778390854049,56.28,80799.83,15.0,7e-05,0.0,0.01191]
[1778390857047,56.28,80799.99,15.0,7e-05,0.0,0.01192]
[1778390858791,56.28,80799.68,15.0,7e-05,0.0,0.01191]
[1778390860093,56.28,80799.88,15.0,7e-05,0.0,0.01191]
[1778390861855,56.28,80797.81,15.0,7e-05,0.0,0.01188]
[1778390867474,56.28,80796.99,15.0,7e-05,0.0,0.01186]
[1778390872509,56.28,80795.06,15.0,7e-05,0.0,0.01183]
[1778390877547,56.28,80794.65,15.0,7e-05,0.0,0.01182]
[1778390880499,56.28,80794.5,15.0,7e-05,0.0,0.01182]
[1778390881310,56.28,80794.5,15.0,7e-05,0.0,0.01182]
[1778390881480,56.28,80794.5,15.0,7e-05,0.0,0.01182]
[1778390882005,56.28,80794.5,15.0,7e-05,0.0,0.01182]
[1778390885080,56.28,80792.51,15.0,7e-05,0.0,0.01178]
[1778390886546,56.28,80792.51,15.0,7e-05,0.0,0.01178]
[1778390887189,56.28,80792.51,15.0,7e-05,0.0,0.01178]
[1778390888015,56.28,80791.92,15.0,7e-05,0.0,0.01177]
[1778390894198,56.28,80791.85,15.0,7e-05,0.0,0.01177]
[1778390895042,56.28,80791.85,15.0,7e-05,0.0,0.01177]
[1778390899894,56.28,80791.89,15.0,7e-05,0.0,0.01177]
[1778390900723,56.28,80791.89,15.0,7e-05,0.0,0.01177]
[1778390906751,56.28,80791.94,15.0,7e-05,0.0,0.01177]
[1778390907771,56.28,80791.94,15.0,7e-05,0.0,0.01177]
[1778390908406,56.28,80791.94,15.0,7e-05,0.0,0.01177]
[1778390916268,56.28,80791.94,15.0,7e-05,0.0,0.01177]
[1778390917155,56.28,80791.94,15.0,6e-05,0.0,0.01171]
[1778390917938,56.28,80791.98,15.0,6e-05,0.0,0.01171]
[1778390918708,56.28,80791.98,15.0,6e-05,0.0,0.01171]
[1778390919303,56.28,80791.98,15.0,6e-05,0.0,0.01171]
[1778390919995,56.28,80791.98,15.0,6e-05,0.0,0.01171]
[1778390922183,56.28,80792.12,15.0,6e-05,0.0,0.01171]
[1778390923011,56.28,80792.13,15.0,6e-05,0.0,0.01171]
[1778390924291,56.28,80792.38,15.0,6e-05,0.0,0.01172]
[1778390925171,56.28,80792.38,15.0,6e-05,0.0,0.01172]
[1778390930675,56.28,80792.38,15.0,6e-05,0.0,0.01172]
[1778390931329,56.28,80792.38,15.0,6e-05,0.0,0.01172]
[1778390936961,56.28,80792.38,15.0,6e-05,0.0,0.01172]
[1778390940547,56.28,80792.38,15.0,6e-05,0.0,0.01172]
[1778390941508,56.28,80792.38,15.0,6e-05,0.0,0.01172]
[1778390945360,56.28,80792.33,15.0,6e-05,0.0,0.01172]
[1778390946200,56.28,80792.33,15.0,6e-05,0.0,0.01172]
[1778390949666,56.28,80792.33,15.0,6e-05,0.0,0.01172]
[1778390951957,56.28,80792.52,15.0,6e-05,0.0,0.01172]
[1778390963143,56.28,80792.52,15.0,6e-05,0.0,0.01172]
[1778390964145,56.28,80792.52,15.0,6e-05,0.0,0.01172]
[1778390964987,56.28,80792.52,15.0,6e-05,0.0,0.01172]
[1778390966558,56.28,80792.52,15.0,6e-05,0.0,0.01172]
[1778390967936,56.28,80792.52,15.0,6e-05,0.0,0.01172]
[1778390971624,56.28,80792.49,15.0,6e-05,0.0,0.01172]
[1778390973086,56.28,80791.8,15.0,6e-05,0.0,0.01165]
[1778390973943,56.28,80791.04,15.0,6e-05,0.0,0.01164]
[1778390974661,56.28,80791.04,15.0,6e-05,0.0,0.01164]
[1778390977879,56.28,80790.89,15.0,6e-05,0.0,0.01163]
[1778390980017,56.28,80790.95,15.0,6e-05,0.0,0.01164]
[1778390982024,56.28,80790.98,15.0,6e-05,0.0,0.01164]
[1778390982884,56.28,80791.0,15.0,6e-05,0.0,0.01164]
[1778390986527,56.28,80790.97,15.0,6e-05,0.0,0.01164]
[1778390987232,56.28,80790.95,15.0,6e-05,0.0,0.01164]
[1778390989211,56.28,80790.84,15.0,6e-05,0.0,0.01163]
[1778390989854,56.28,80778.73,15.0,6e-05,0.0,0.01142]
[1778390995573,56.28,80761.62,15.0,6e-05,0.0,0.01112]
[1778390996201,56.28,80761.65,15.0,6e-05,0.0,0.01112]
[1778390997978,56.28,80762.04,15.0,6e-05,0.0,0.01113]
[1778390998126,56.28,80762.04,15.0,6e-05,0.0,0.01113]
[1778390998867,56.28,80753.28,15.0,6e-05,0.0,0.01098]
[1778391000490,56.28,80755.09,15.0,6e-05,0.0,0.01101]
[1778391001784,56.28,80755.21,15.0,6e-05,0.0,0.01101]
[1778391001812,56.28,80755.21,15.0,6e-05,0.0,0.01101]
[1778391005633,56.28,80756.8,15.0,6e-05,0.0,0.01104]
[1778391006214,56.28,80756.8,15.0,6e-05,0.0,0.01104]
[1778391007797,56.28,80757.12,15.0,6e-05,0.0,0.01104]
[1778391008009,56.28,80757.16,15.0,6e-05,0.0,0.01104]
[1778391008781,56.28,80757.16,15.0,6e-05,0.0,0.01104]
[1778391009076,56.28,80763.42,15.0,6e-05,0.0,0.01115]
[1778391010199,56.28,80765.32,15.0,6e-05,0.0,0.01118]
[1778391011889,56.28,80768.54,15.0,6e-05,0.0,0.01124]
[1778391017525,56.28,80779.21,15.0,6e-05,0.0,0.01143]
[1778391021350,56.28,80788.56,15.0,6e-05,0.0,0.01159]
[1778391022043,56.28,80788.45,15.0,6e-05,0.0,0.01159]
[1778391024328,56.28,80788.59,15.0,6e-05,0.0,0.01159]
[1778391025063,56.28,80788.59,15.0,6e-05,0.0,0.01159]
[1778391028606,56.28,80788.52,15.0,6e-05,0.0,0.01159]
[1778391028620,56.28,80788.52,15.0,6e-05,0.0,0.01159]
[1778391028633,56.28,80788.52,15.0,6e-05,0.0,0.01159]
[1778391028752,56.28,80788.52,15.0,6e-05,0.0,0.01159]
[1778391035649,56.28,80783.36,15.0,6e-05,0.0,0.01144]
[1778391038649,56.28,80783.37,15.0,6e-05,0.0,0.01144]
[1778391039297,56.28,80783.08,15.0,6e-05,0.0,0.01144]
[1778391044712,56.28,80782.5,15.0,6e-05,0.0,0.01143]
[1778391046177,56.28,80782.46,15.0,6e-05,0.0,0.01143]
[1778391047063,56.28,80782.43,15.0,6e-05,0.0,0.01143]
[1778391052768,56.28,80784.98,15.0,6e-05,0.0,0.01147]
[1778391057803,56.28,80785.08,15.0,6e-05,0.0,0.01147]
[1778391064852,56.28,80785.15,15.0,6e-05,0.0,0.01147]
[1778391070894,56.28,80785.27,15.0,6e-05,0.0,0.01148]
[1778391075929,56.28,80781.82,15.0,6e-05,0.0,0.01142]
[1778391077915,56.28,80781.82,15.0,6e-05,0.0,0.01142]
[1778391078614,56.28,80781.42,15.0,6e-05,0.0,0.01141]
[1778391084992,56.28,80779.16,15.0,6e-05,0.0,0.01137]
[1778391086764,56.28,80779.16,15.0,6e-05,0.0,0.01137]
[1778391087463,56.28,80779.32,15.0,6e-05,0.0,0.01137]
[1778391089051,56.28,80777.27,15.0,6e-05,0.0,0.01134]
[1778391089867,56.28,80777.27,15.0,6e-05,0.0,0.01134]
[1778391095440,56.28,80772.34,15.0,6e-05,0.0,0.01119]
[1778391096158,56.28,80772.41,15.0,6e-05,0.0,0.01119]
[1778391104972,56.28,80774.3,15.0,6e-05,0.0,0.01123]
[1778391105970,56.28,80774.17,15.0,6e-05,0.0,0.01123]
[1778391107572,56.28,80774.17,15.0,6e-05,0.0,0.01123]
[1778391108189,56.28,80774.52,15.0,6e-05,0.0,0.01123]
[1778391111348,56.28,80774.52,15.0,6e-05,0.0,0.01123]
[1778391112159,56.28,80775.39,15.0,6e-05,0.0,0.01125]
[1778391117217,56.28,80776.53,15.0,6e-05,0.0,0.01127]
[1778391118958,56.28,80776.53,15.0,6e-05,0.0,0.01127]
[1778391119548,56.28,80776.53,15.0,6e-05,0.0,0.01127]
[1778391120450,56.28,80776.32,15.0,6e-05,0.0,0.01126]
[1778391121533,56.28,80776.62,15.0,6e-05,0.0,0.01127]
[1778391126599,56.28,80777.11,15.0,6e-05,0.0,0.01128]
[1778391127147,56.28,80777.18,15.0,6e-05,0.0,0.01128]
[1778391131929,56.28,80777.22,15.0,6e-05,0.0,0.01128]
[1778391132812,56.28,80777.18,15.0,6e-05,0.0,0.01128]
[1778391134632,56.28,80776.84,15.0,6e-05,0.0,0.01127]
[1778391136633,56.28,80766.48,15.0,6e-05,0.0,0.01109]
[1778391138133,56.28,80766.24,15.0,6e-05,0.0,0.01109]
[1778391138983,56.28,80766.17,15.0,6e-05,0.0,0.01109]
[1778391144406,56.28,80760.23,15.0,6e-05,0.0,0.01099]
[1778391145832,56.28,80760.23,15.0,6e-05,0.0,0.01099]
[1778391147409,56.28,80760.05,15.0,6e-05,0.0,0.01098]
[1778391152462,56.28,80758.86,15.0,6e-05,0.0,0.01091]
[1778391154168,56.28,80758.77,15.0,6e-05,0.0,0.01091]
[1778391155052,56.28,80758.36,15.0,6e-05,0.0,0.0109]
[1778391157766,56.28,80758.61,15.0,6e-05,0.0,0.0109]
[1778391158469,56.28,80758.14,15.0,6e-05,0.0,0.0109]
[1778391163539,56.28,80764.95,15.0,6e-05,0.0,0.01101]
[1778391168574,56.28,80763.88,15.0,6e-05,0.0,0.01099]
[1778391169559,56.28,80763.88,15.0,6e-05,0.0,0.01099]
[1778391170473,56.28,80763.03,15.0,6e-05,0.0,0.01098]
[1778391171240,56.28,80763.06,15.0,6e-05,0.0,0.01098]
[1778391173044,56.28,80761.5,15.0,6e-05,0.0,0.01095]
[1778391174505,56.28,80762.35,15.0,6e-05,0.0,0.01097]
[1778391175158,56.28,80762.23,15.0,6e-05,0.0,0.01096]
[1778391180658,56.28,80761.28,15.0,6e-05,0.0,0.01095]
[1778391185693,56.28,80760.53,15.0,6e-05,0.0,0.01094]
[1778391186979,56.28,80760.53,15.0,6e-05,0.0,0.01094]
[1778391187660,56.28,80760.66,15.0,6e-05,0.0,0.01094]
[1778391189922,56.28,80760.85,15.0,6e-05,0.0,0.01094]
[1778391191942,56.28,80760.96,15.0,6e-05,0.0,0.01094]
[1778391195522,56.28,80760.72,15.0,6e-05,0.0,0.01094]
[1778391196360,56.28,80760.74,15.0,6e-05,0.0,0.01094]
[1778391198949,56.28,80760.67,15.0,6e-05,0.0,0.01094]
[1778391199854,56.28,80760.66,15.0,6e-05,0.0,0.01094]
[1778391202366,56.28,80760.94,15.0,6e-05,0.0,0.01094]
[1778391203071,56.28,80761.0,15.0,6e-05,0.0,0.01094]
[1778391205916,56.28,80760.82,15.0,6e-05,0.0,0.01094]
[1778391206626,56.28,80760.88,15.0,6e-05,0.0,0.01094]
[1778391211877,56.28,80759.53,15.0,6e-05,0.0,0.01086]
[1778391216912,56.28,80759.64,15.0,6e-05,0.0,0.01087]
[1778391219416,56.28,80752.66,15.0,6e-05,0.0,0.01075]
[1778391221922,56.28,80752.14,15.0,6e-05,0.0,0.01074]
[1778391222758,56.28,80752.11,15.0,6e-05,0.0,0.01074]
[1778391223487,56.28,80752.11,15.0,6e-05,0.0,0.01074]
[1778391224916,56.28,80752.03,15.0,6e-05,0.0,0.01074]
[1778391225861,56.28,80751.15,15.0,6e-05,0.0,0.01072]
[1778391231013,56.28,80750.75,15.0,6e-05,0.0,0.01072]
[1778391235493,56.28,80749.89,15.0,6e-05,0.0,0.0107]
[1778391237085,56.28,80748.54,15.0,6e-05,0.0,0.01068]
[1778391242266,56.28,80746.88,15.0,6e-05,0.0,0.01065]
[1778391242617,56.28,80746.88,15.0,6e-05,0.0,0.01065]
[1778391248132,56.28,80755.24,15.0,6e-05,0.0,0.01079]
[1778391249990,56.28,80755.24,15.0,6e-05,0.0,0.01079]
[1778391251848,56.28,80755.35,15.0,6e-05,0.0,0.01079]
[1778391258203,56.28,80758.57,15.0,6e-05,0.0,0.01085]
[1778391263238,56.28,80758.18,15.0,6e-05,0.0,0.01084]
[1778391269280,56.28,80757.92,15.0,6e-05,0.0,0.01084]
[1778391271496,56.28,80758.08,15.0,6e-05,0.0,0.01084]
[1778391274049,56.28,80758.08,15.0,6e-05,0.0,0.01079]
[1778391276388,56.28,80758.1,15.0,6e-05,0.0,0.01079]
[1778391277432,56.28,80758.12,15.0,6e-05,0.0,0.01079]
[1778391279042,56.28,80758.12,15.0,6e-05,0.0,0.01079]
[1778391279713,56.28,80758.08,15.0,6e-05,0.0,0.01079]
[1778391283281,56.28,80757.57,15.0,6e-05,0.0,0.01078]
[1778391284035,56.28,80757.57,15.0,6e-05,0.0,0.01078]
[1778391286327,56.28,80757.8,15.0,6e-05,0.0,0.01078]
[1778391287100,56.28,80757.8,15.0,6e-05,0.0,0.01078]
[1778391292007,56.28,80756.96,15.0,6e-05,0.0,0.01077]
[1778391292700,56.28,80756.96,15.0,6e-05,0.0,0.01077]
[1778391294190,56.28,80756.96,15.0,6e-05,0.0,0.01077]
[1778391294934,56.28,80756.96,15.0,6e-05,0.0,0.01077]
[1778391300360,56.28,80756.87,15.0,6e-05,0.0,0.01077]
[1778391301274,56.28,80756.87,15.0,6e-05,0.0,0.01077]
[1778391307546,56.28,80749.4,15.0,6e-05,0.0,0.01064]
[1778391308248,56.28,80749.4,15.0,6e-05,0.0,0.01064]
[1778391309080,56.28,80749.4,15.0,6e-05,0.0,0.01064]
[1778391312696,56.28,80749.4,15.0,6e-05,0.0,0.01064]
[1778391313216,56.28,80749.4,15.0,6e-05,0.0,0.01064]
[1778391317634,56.28,80749.36,15.0,6e-05,0.0,0.01064]
[1778391319027,56.28,80749.36,15.0,6e-05,0.0,0.01064]
[1778391322769,56.28,80749.93,15.0,6e-05,0.0,0.01065]
[1778391324208,56.28,80749.93,15.0,6e-05,0.0,0.01065]
[1778391325839,56.28,80749.3,15.0,6e-05,0.0,0.01064]
[1778391326523,56.28,80749.3,15.0,6e-05,0.0,0.01064]
[1778391331647,56.28,80758.25,15.0,6e-05,0.0,0.01079]
[1778391333173,56.28,80758.11,15.0,6e-05,0.0,0.01073]
[1778391343033,56.28,80757.65,15.0,6e-05,0.0,0.01072]
[1778391343859,56.28,80757.14,15.0,6e-05,0.0,0.01072]
[1778391345248,56.28,80757.09,15.0,6e-05,0.0,0.01071]
[1778391346185,56.28,80757.09,15.0,6e-05,0.0,0.01071]
[1778391349245,56.28,80757.02,15.0,6e-05,0.0,0.01071]
[1778391350075,56.28,80757.02,15.0,6e-05,0.0,0.01071]
[1778391350452,56.28,80757.02,15.0,6e-05,0.0,0.01071]
[1778391351667,56.28,80757.07,15.0,6e-05,0.0,0.01071]
[1778391353913,56.28,80756.87,15.0,6e-05,0.0,0.01071]
[1778391354661,56.28,80757.16,15.0,6e-05,0.0,0.01072]
[1778391358143,56.28,80756.81,15.0,6e-05,0.0,0.01071]
[1778391358955,56.28,80756.88,15.0,6e-05,0.0,0.01071]
[1778391360447,56.28,80759.19,15.0,6e-05,0.0,0.01075]
[1778391361317,56.28,80759.19,15.0,6e-05,0.0,0.01075]
[1778391364141,56.28,80759.19,15.0,6e-05,0.0,0.01075]
[1778391365000,56.28,80759.19,15.0,6e-05,0.0,0.01075]
[1778391367931,56.28,80759.19,15.0,6e-05,0.0,0.01075]
[1778391369251,56.28,80759.19,15.0,6e-05,0.0,0.01075]
[1778391373161,56.28,80759.04,15.0,6e-05,0.0,0.01075]
[1778391374729,56.28,80758.91,15.0,6e-05,0.0,0.01075]
[1778391379444,56.28,80758.94,15.0,6e-05,0.0,0.01075]
[1778391380186,56.28,80758.94,15.0,6e-05,0.0,0.01075]
[1778391383204,56.28,80759.23,15.0,6e-05,0.0,0.01075]
[1778391384049,56.28,80759.23,15.0,6e-05,0.0,0.01075]
[1778391388273,56.28,80758.9,15.0,6e-05,0.0,0.01074]
[1778391389063,56.28,80758.9,15.0,6e-05,0.0,0.01074]
[1778391396166,56.28,80759.0,15.0,6e-05,0.0,0.01069]
[1778391398708,56.28,80759.12,15.0,6e-05,0.0,0.01069]
[1778391399370,56.28,80759.04,15.0,6e-05,0.0,0.01069]
[1778391402115,56.28,80760.38,15.0,6e-05,0.0,0.01072]
[1778391402926,56.28,80760.45,15.0,6e-05,0.0,0.01072]
[1778391406033,56.28,80760.12,15.0,6e-05,0.0,0.01071]
[1778391406909,56.28,80760.09,15.0,6e-05,0.0,0.01071]
[1778391409011,56.28,80760.85,15.0,6e-05,0.0,0.01072]
[1778391409015,56.28,80760.85,15.0,6e-05,0.0,0.01072]
[1778391411155,56.28,80767.41,15.0,6e-05,0.0,0.01083]
[1778391412101,56.28,80767.65,15.0,6e-05,0.0,0.01084]
[1778391415262,56.28,80767.47,15.0,6e-05,0.0,0.01083]
[1778391416769,56.28,80767.92,15.0,6e-05,0.0,0.01084]
[1778391423154,56.28,80768.53,15.0,6e-05,0.0,0.01085]
[1778391423940,56.28,80768.5,15.0,6e-05,0.0,0.01085]
[1778391430405,56.28,80761.16,15.0,6e-05,0.0,0.01073]
[1778391437454,56.28,80763.3,15.0,6e-05,0.0,0.01076]
[1778391443397,56.28,80763.44,15.0,6e-05,0.0,0.01077]
[1778391443408,56.28,80763.44,15.0,6e-05,0.0,0.01077]
[1778391445752,56.28,80759.43,15.0,6e-05,0.0,0.0107]
[1778391447301,56.28,80758.1,15.0,6e-05,0.0,0.01068]
[1778391451067,56.28,80758.06,15.0,6e-05,0.0,0.01068]
[1778391452063,56.28,80757.39,15.0,6e-05,0.0,0.01061]
[1778391457594,56.28,80756.09,15.0,6e-05,0.0,0.01059]
[1778391462083,56.28,80755.93,15.0,6e-05,0.0,0.01059]
[1778391462881,56.28,80755.76,15.0,6e-05,0.0,0.01059]
[1778391464367,56.28,80764.19,15.0,6e-05,0.0,0.01073]
[1778391465119,56.28,80764.19,15.0,6e-05,0.0,0.01073]
[1778391474148,56.28,80763.93,15.0,6e-05,0.0,0.01072]
[1778391475108,56.28,80763.86,15.0,6e-05,0.0,0.01072]
[1778391480757,56.28,80764.22,15.0,6e-05,0.0,0.01073]
[1778391486799,56.28,80764.45,15.0,6e-05,0.0,0.01073]
[1778391489906,56.28,80764.4,15.0,6e-05,0.0,0.01073]
[1778391491924,56.28,80764.4,15.0,6e-05,0.0,0.01073]
[1778391495036,56.28,80765.26,15.0,6e-05,0.0,0.01074]
[1778391495867,56.28,80765.26,15.0,6e-05,0.0,0.01074]
[1778391496543,56.28,80765.3,15.0,6e-05,0.0,0.01074]
[1778391497263,56.28,80765.3,15.0,6e-05,0.0,0.01074]
[1778391498796,56.28,80765.43,15.0,6e-05,0.0,0.01075]
[1778391499310,56.28,80765.43,15.0,6e-05,0.0,0.01075]
[1778391499472,56.28,80765.43,15.0,6e-05,0.0,0.01075]
[1778391501727,56.28,80770.03,15.0,6e-05,0.0,0.01082]
[1778391501812,56.28,80770.03,15.0,6e-05,0.0,0.01082]
[1778391503127,56.28,80770.93,15.0,6e-05,0.0,0.01084]
[1778391509156,56.28,80771.03,15.0,6e-05,0.0,0.01084]
[1778391509932,56.28,80771.07,15.0,6e-05,0.0,0.01084]
[1778391515417,56.28,80771.32,15.0,6e-05,0.0,0.01079]
[1778391516469,56.28,80771.39,15.0,6e-05,0.0,0.01079]
[1778391517303,56.28,80771.39,15.0,6e-05,0.0,0.01079]
[1778391518153,56.28,80771.28,15.0,6e-05,0.0,0.01079]
[1778391524061,56.28,80773.74,15.0,6e-05,0.0,0.01083]
[1778391526007,56.28,80773.57,15.0,6e-05,0.0,0.01083]
[1778391527478,56.28,80773.54,15.0,6e-05,0.0,0.01083]
[1778391529027,56.28,80773.62,15.0,6e-05,0.0,0.01083]
[1778391529789,56.28,80773.62,15.0,6e-05,0.0,0.01083]
[1778391536549,56.28,80772.31,15.0,6e-05,0.0,0.01081]
[1778391537129,56.28,80772.31,15.0,6e-05,0.0,0.01081]
[1778391538804,56.28,80772.31,15.0,6e-05,0.0,0.01081]
[1778391539548,56.28,80772.38,15.0,6e-05,0.0,0.01081]
[1778391545252,56.28,80772.2,15.0,6e-05,0.0,0.01081]
[1778391546207,56.28,80772.24,15.0,6e-05,0.0,0.01081]
[1778391551252,56.28,80770.56,15.0,6e-05,0.0,0.01078]
[1778391555045,56.28,80770.56,15.0,6e-05,0.0,0.01078]
[1778391555905,56.28,80770.56,15.0,6e-05,0.0,0.01078]
[1778391556628,56.28,80770.64,15.0,6e-05,0.0,0.01078]
[1778391557433,56.28,80770.39,15.0,6e-05,0.0,0.01077]
[1778391559125,56.28,80770.46,15.0,6e-05,0.0,0.01078]
[1778391560051,56.28,80770.35,15.0,6e-05,0.0,0.01077]
[1778391561862,56.28,80770.35,15.0,6e-05,0.0,0.01077]
[1778391562592,56.28,80770.35,15.0,6e-05,0.0,0.01077]
[1778391563187,56.28,80770.35,15.0,6e-05,0.0,0.01077]
[1778391563948,56.28,80770.35,15.0,6e-05,0.0,0.01077]
[1778391564688,56.28,80770.35,15.0,6e-05,0.0,0.01077]
[1778391565454,56.28,80770.35,15.0,6e-05,0.0,0.01077]
[1778391569380,56.28,80769.91,15.0,6e-05,0.0,0.01077]
[1778391570087,56.28,80769.95,15.0,6e-05,0.0,0.01077]
[1778391573531,56.28,80770.05,15.0,6e-05,0.0,0.01071]
[1778391574275,56.28,80770.05,15.0,6e-05,0.0,0.01071]
[1778391580118,56.28,80769.95,15.0,6e-05,0.0,0.01071]
[1778391583344,56.28,80769.95,15.0,6e-05,0.0,0.01071]
[1778391585941,56.28,80769.32,15.0,6e-05,0.0,0.0107]
[1778391587454,56.28,80769.34,15.0,6e-05,0.0,0.0107]
[1778391592676,56.28,80769.28,15.0,6e-05,0.0,0.0107]
[1778391593424,56.28,80769.28,15.0,6e-05,0.0,0.0107]
[1778391594221,56.28,80768.8,15.0,6e-05,0.0,0.01069]
[1778391594937,56.28,80768.06,15.0,6e-05,0.0,0.01068]
[1778391595678,56.28,80766.86,15.0,6e-05,0.0,0.01066]
[1778391595890,56.28,80766.86,15.0,6e-05,0.0,0.01066]
[1778391596206,56.28,80766.86,15.0,6e-05,0.0,0.01066]
[1778391596326,56.28,80766.86,15.0,6e-05,0.0,0.01066]
[1778391601602,56.28,80763.2,15.0,6e-05,0.0,0.0106]
[1778391606186,56.28,80760.86,15.0,6e-05,0.0,0.01056]
[1778391607014,56.28,80760.7,15.0,6e-05,0.0,0.01056]
[1778391609048,56.28,80760.56,15.0,6e-05,0.0,0.01056]
[1778391609406,56.28,80760.56,15.0,6e-05,0.0,0.01056]
[1778391609415,56.28,80760.56,15.0,6e-05,0.0,0.01056]
[1778391609538,56.28,80760.9,15.0,6e-05,0.0,0.01056]
[1778391613041,56.28,80758.04,15.0,6e-05,0.0,0.01052]
[1778391613892,56.28,80756.86,15.0,6e-05,0.0,0.0105]
[1778391614456,56.28,80756.86,15.0,6e-05,0.0,0.0105]
[1778391615904,56.28,80756.89,15.0,6e-05,0.0,0.0105]
[1778391621742,56.28,80755.91,15.0,6e-05,0.0,0.01048]
[1778391626777,56.28,80754.82,15.0,6e-05,0.0,0.01046]
[1778391631030,56.28,80754.01,15.0,6e-05,0.0,0.01045]
[1778391631901,56.28,80754.01,15.0,6e-05,0.0,0.0104]
[1778391635809,56.28,80752.66,15.0,6e-05,0.0,0.01038]
[1778391636560,56.28,80752.6,15.0,6e-05,0.0,0.01037]
[1778391641887,56.28,80751.85,15.0,6e-05,0.0,0.01036]
[1778391646923,56.28,80751.78,15.0,6e-05,0.0,0.01036]
[1778391652662,56.28,80751.81,15.0,6e-05,0.0,0.01036]
[1778391653369,56.28,80751.81,15.0,6e-05,0.0,0.01036]
[1778391656781,56.28,80751.81,15.0,6e-05,0.0,0.01036]
[1778391657626,56.28,80751.81,15.0,6e-05,0.0,0.01036]
[1778391659193,56.28,80751.58,15.0,6e-05,0.0,0.01036]
[1778391659919,56.28,80751.58,15.0,6e-05,0.0,0.01036]
[1778391661267,56.28,80751.58,15.0,6e-05,0.0,0.01036]
[1778391662227,56.28,80751.58,15.0,6e-05,0.0,0.01036]
[1778391668216,56.28,80751.58,15.0,6e-05,0.0,0.01036]
[1778391669669,56.28,80751.58,15.0,6e-05,0.0,0.01036]
[1778391670127,56.28,80751.58,15.0,6e-05,0.0,0.01036]
[1778391672081,56.28,80751.58,15.0,6e-05,0.0,0.01036]
[1778391675944,56.28,80751.61,15.0,6e-05,0.0,0.01036]
[1778391676653,56.28,80750.93,15.0,6e-05,0.0,0.01035]
[1778391677230,56.28,80750.93,15.0,6e-05,0.0,0.01035]
[1778391678073,56.28,80750.93,15.0,6e-05,0.0,0.01035]
[1778391682333,56.28,80750.93,15.0,6e-05,0.0,0.01035]
[1778391683161,56.28,80750.93,15.0,6e-05,0.0,0.01035]
[1778391686432,56.28,80750.93,15.0,6e-05,0.0,0.01035]
[1778391688085,56.28,80750.93,15.0,6e-05,0.0,0.01035]
[1778391696277,56.28,80750.93,15.0,6e-05,0.0,0.0103]
[1778391698061,56.28,80750.93,15.0,6e-05,0.0,0.0103]
[1778391698671,56.28,80750.93,15.0,6e-05,0.0,0.0103]
[1778391704133,56.28,80750.86,15.0,6e-05,0.0,0.01029]
[1778391704890,56.28,80750.86,15.0,6e-05,0.0,0.01029]
[1778391710375,56.28,80750.48,15.0,6e-05,0.0,0.01029]
[1778391715411,56.28,80750.49,15.0,6e-05,0.0,0.01029]
[1778391722642,56.28,80750.52,15.0,6e-05,0.0,0.01029]
[1778391723261,56.28,80750.52,15.0,6e-05,0.0,0.01029]
[1778391726643,56.28,80748.4,15.0,6e-05,0.0,0.01025]
[1778391726915,56.28,80748.4,15.0,6e-05,0.0,0.01025]
[1778391732000,56.28,80741.39,15.0,6e-05,0.0,0.01014]
[1778391733702,56.28,80739.67,15.0,6e-05,0.0,0.01012]
[1778391734315,56.28,80739.67,15.0,6e-05,0.0,0.01012]
[1778391735157,56.28,80739.95,15.0,6e-05,0.0,0.01012]
[1778391739253,56.28,80739.91,15.0,6e-05,0.0,0.01012]
[1778391740079,56.28,80739.91,15.0,6e-05,0.0,0.01012]
[1778391744296,56.28,80740.09,15.0,6e-05,0.0,0.01012]
[1778391745064,56.28,80740.58,15.0,6e-05,0.0,0.01013]
[1778391751185,56.28,80740.22,15.0,6e-05,0.0,0.01012]
[1778391752148,56.28,80740.47,15.0,6e-05,0.0,0.01008]
[1778391752916,56.28,80740.51,15.0,6e-05,0.0,0.01008]
[1778391753589,56.28,80740.51,15.0,6e-05,0.0,0.01008]
[1778391759720,56.28,80739.72,15.0,6e-05,0.0,0.01007]
[1778391762613,56.28,80739.5,15.0,6e-05,0.0,0.01006]
[1778391763383,56.28,80739.5,15.0,6e-05,0.0,0.01006]
[1778391767252,56.28,80740.35,15.0,6e-05,0.0,0.01008]
[1778391767951,56.28,80740.35,15.0,6e-05,0.0,0.01008]
[1778391768758,56.28,80740.35,15.0,6e-05,0.0,0.01008]
[1778391769272,56.28,80740.35,15.0,6e-05,0.0,0.01008]
[1778391770203,56.28,80740.35,15.0,6e-05,0.0,0.01008]
[1778391770983,56.28,80740.35,15.0,6e-05,0.0,0.01008]
[1778391780868,56.28,80738.67,15.0,6e-05,0.0,0.01005]
[1778391785903,56.28,80739.3,15.0,6e-05,0.0,0.01006]
[1778391795759,56.28,80739.32,15.0,6e-05,0.0,0.01006]
[1778391797999,56.28,80739.32,15.0,6e-05,0.0,0.01006]
[1778391798788,56.28,80739.32,15.0,6e-05,0.0,0.01006]
[1778391799594,56.28,80739.32,15.0,6e-05,0.0,0.01006]
[1778391801974,56.28,80739.28,15.0,6e-05,0.0,0.01006]
[1778391802690,56.28,80739.32,15.0,6e-05,0.0,0.01006]
[1778391803551,56.28,80739.32,15.0,6e-05,0.0,0.01006]
[1778391804169,56.28,80739.32,15.0,6e-05,0.0,0.01006]
[1778391811078,56.28,80739.49,15.0,6e-05,0.0,0.01001]
[1778391813247,56.28,80739.49,15.0,6e-05,0.0,0.01001]
[1778391814191,56.28,80739.49,15.0,6e-05,0.0,0.01001]
[1778391818004,56.28,80739.49,15.0,6e-05,0.0,0.01001]
[1778391818817,56.28,80739.49,15.0,6e-05,0.0,0.01001]
[1778391824172,56.28,80728.71,15.0,5e-05,0.0,0.00984]
[1778391828162,56.28,80727.62,15.0,5e-05,0.0,0.00983]
[1778391829033,56.28,80726.81,15.0,5e-05,0.0,0.00981]
[1778391836700,56.28,80726.98,15.0,5e-05,0.0,0.00982]
[1778391837518,56.28,80726.98,15.0,5e-05,0.0,0.00982]
[1778391838213,56.28,80726.98,15.0,5e-05,0.0,0.00982]
[1778391839130,56.28,80726.95,15.0,5e-05,0.0,0.00982]
[1778391840831,56.28,80727.23,15.0,5e-05,0.0,0.00982]
[1778391841488,56.28,80727.23,15.0,5e-05,0.0,0.00982]
[1778391842411,56.28,80727.23,15.0,5e-05,0.0,0.00982]
[1778391843219,56.28,80728.87,15.0,5e-05,0.0,0.00985]
[1778391844103,56.28,80728.95,15.0,5e-05,0.0,0.00985]
[1778391846482,56.28,80728.98,15.0,5e-05,0.0,0.00985]
[1778391848730,56.28,80728.98,15.0,5e-05,0.0,0.00985]
[1778391849509,56.28,80728.98,15.0,5e-05,0.0,0.00985]
[1778391850120,56.28,80729.02,15.0,5e-05,0.0,0.00985]
[1778391851910,56.28,80724.53,15.0,5e-05,0.0,0.00978]
[1778391856467,56.28,80721.31,15.0,5e-05,0.0,0.00973]
[1778391858058,56.28,80721.13,15.0,5e-05,0.0,0.00973]
[1778391863451,56.28,80721.12,15.0,5e-05,0.0,0.00973]
[1778391868487,56.28,80722.55,15.0,5e-05,0.0,0.00975]
[1778391869232,56.28,80722.55,15.0,5e-05,0.0,0.00975]
[1778391870051,56.28,80722.43,15.0,5e-05,0.0,0.00975]
[1778391873089,56.28,80721.75,15.0,5e-05,0.0,0.00969]
[1778391875198,56.28,80721.75,15.0,5e-05,0.0,0.00969]
[1778391876093,56.28,80721.97,15.0,5e-05,0.0,0.00969]
[1778391877010,56.28,80721.97,15.0,5e-05,0.0,0.00969]
[1778391879237,56.28,80721.97,15.0,5e-05,0.0,0.00969]
[1778391880084,56.28,80721.97,15.0,5e-05,0.0,0.00969]
[1778391889634,56.28,80722.59,15.0,5e-05,0.0,0.0097]
[1778391890849,56.28,80722.77,15.0,5e-05,0.0,0.0097]
[1778391892238,56.28,80722.13,15.0,5e-05,0.0,0.00969]
[1778391895094,56.28,80722.02,15.0,5e-05,0.0,0.00969]
[1778391895959,56.28,80722.02,15.0,5e-05,0.0,0.00969]
[1778391897374,56.28,80721.97,15.0,5e-05,0.0,0.00969]
[1778391898245,56.28,80721.97,15.0,5e-05,0.0,0.00969]
[1778391905746,56.28,80725.38,15.0,5e-05,0.0,0.00974]
[1778391907920,56.28,80725.6,15.0,5e-05,0.0,0.00974]
[1778391908817,56.28,80725.78,15.0,5e-05,0.0,0.00975]
[1778391910111,56.28,80725.78,15.0,5e-05,0.0,0.00975]
[1778391912040,56.28,80725.89,15.0,5e-05,0.0,0.00975]
[1778391913744,56.28,80725.92,15.0,5e-05,0.0,0.00975]
[1778391914476,56.28,80725.92,15.0,5e-05,0.0,0.00975]
[1778391916612,56.28,80725.93,15.0,5e-05,0.0,0.00975]
[1778391917609,56.28,80725.97,15.0,5e-05,0.0,0.00975]
[1778391919040,56.28,80725.29,15.0,5e-05,0.0,0.00974]
[1778391919753,56.28,80725.29,15.0,5e-05,0.0,0.00974]
[1778391922170,56.28,80725.03,15.0,5e-05,0.0,0.00974]
[1778391923524,56.28,80724.91,15.0,5e-05,0.0,0.00973]
[1778391930212,56.28,80724.9,15.0,5e-05,0.0,0.00973]
[1778391931155,56.28,80724.96,15.0,5e-05,0.0,0.00974]
[1778391936964,56.28,80724.9,15.0,5e-05,0.0,0.00968]
[1778391941999,56.28,80724.97,15.0,5e-05,0.0,0.00969]
[1778391944176,56.28,80724.97,15.0,5e-05,0.0,0.00969]
[1778391945060,56.28,80724.97,15.0,5e-05,0.0,0.00969]
[1778391951254,56.28,80724.59,15.0,5e-05,0.0,0.00968]
[1778391953036,56.28,80724.48,15.0,5e-05,0.0,0.00968]
[1778391956702,56.28,80724.68,15.0,5e-05,0.0,0.00968]
[1778391957502,56.28,80724.69,15.0,5e-05,0.0,0.00968]
[1778391963650,56.28,80724.9,15.0,5e-05,0.0,0.00968]
[1778391964265,56.28,80724.9,15.0,5e-05,0.0,0.00968]
[1778391966479,56.28,80724.9,15.0,5e-05,0.0,0.00968]
[1778391967985,56.28,80730.34,15.0,5e-05,0.0,0.00977]
[1778391975319,56.28,80731.0,15.0,5e-05,0.0,0.00978]
[1778391976532,56.28,80731.07,15.0,5e-05,0.0,0.00978]
[1778391979204,56.28,80736.12,15.0,5e-05,0.0,0.00986]
[1778391980019,56.28,80738.9,15.0,5e-05,0.0,0.0099]
[1778391980693,56.28,80738.9,15.0,5e-05,0.0,0.0099]
[1778391981384,56.28,80739.4,15.0,5e-05,0.0,0.00991]
[1778391984250,56.28,80739.27,15.0,5e-05,0.0,0.00991]
[1778391985598,56.28,80739.27,15.0,5e-05,0.0,0.00991]
[1778391988579,56.28,80738.12,15.0,5e-05,0.0,0.00989]
[1778391989952,56.28,80737.86,15.0,5e-05,0.0,0.00988]
[1778391990905,56.28,80738.11,15.0,5e-05,0.0,0.00989]
[1778391991656,56.28,80738.11,15.0,5e-05,0.0,0.00989]
[1778391994537,56.28,80737.97,15.0,5e-05,0.0,0.00983]
[1778391995040,56.28,80738.07,15.0,5e-05,0.0,0.00984]
[1778392000413,56.28,80744.71,15.0,5e-05,0.0,0.00994]
[1778392003980,56.28,80744.71,15.0,5e-05,0.0,0.00994]
[1778392004620,56.28,80744.71,15.0,5e-05,0.0,0.00994]
[1778392015518,56.28,80741.07,15.0,5e-05,0.0,0.00988]
[1778392017488,56.28,80740.87,15.0,5e-05,0.0,0.00988]
[1778392017718,56.28,80740.87,15.0,5e-05,0.0,0.00988]
[1778392021881,56.28,80735.04,15.0,5e-05,0.0,0.00979]
[1778392022630,56.28,80735.04,15.0,5e-05,0.0,0.00979]
[1778392028706,56.28,80735.04,15.0,5e-05,0.0,0.00979]
[1778392029322,56.28,80735.08,15.0,5e-05,0.0,0.00979]
[1778392030028,56.28,80735.12,15.0,5e-05,0.0,0.00979]
[1778392031903,56.28,80735.12,15.0,5e-05,0.0,0.00979]
[1778392033481,56.28,80735.12,15.0,5e-05,0.0,0.00979]
[1778392034181,56.28,80738.73,15.0,5e-05,0.0,0.00985]
[1778392035805,56.28,80739.55,15.0,5e-05,0.0,0.00986]
[1778392036500,56.28,80739.92,15.0,5e-05,0.0,0.00986]
[1778392037454,56.28,80740.06,15.0,5e-05,0.0,0.00987]
[1778392037900,56.28,80740.12,15.0,5e-05,0.0,0.00987]
[1778392039557,56.28,80739.75,15.0,5e-05,0.0,0.00986]
[1778392040240,56.28,80739.75,15.0,5e-05,0.0,0.00986]
[1778392045124,56.28,80739.79,15.0,5e-05,0.0,0.00986]
[1778392045934,56.28,80739.79,15.0,5e-05,0.0,0.00986]
[1778392046778,56.28,80739.79,15.0,5e-05,0.0,0.00986]
[1778392048389,56.28,80739.79,15.0,5e-05,0.0,0.00986]
[1778392049899,56.28,80739.79,15.0,5e-05,0.0,0.00986]
[1778392050675,56.28,80739.79,15.0,5e-05,0.0,0.00986]
[1778392055031,56.28,80739.79,15.0,5e-05,0.0,0.00981]
[1778392055930,56.28,80739.79,15.0,5e-05,0.0,0.00981]
[1778392058132,56.28,80739.61,15.0,5e-05,0.0,0.00981]
[1778392059658,56.28,80739.61,15.0,5e-05,0.0,0.00981]
[1778392067884,56.28,80735.65,15.0,5e-05,0.0,0.00975]
[1778392072178,56.28,80734.72,15.0,5e-05,0.0,0.00973]
[1778392073537,56.28,80734.72,15.0,5e-05,0.0,0.00973]
[1778392075044,56.28,80734.65,15.0,5e-05,0.0,0.00973]
[1778392075951,56.28,80735.51,15.0,5e-05,0.0,0.00975]
[1778392077405,56.28,80735.51,15.0,5e-05,0.0,0.00975]
[1778392078176,56.28,80735.51,15.0,5e-05,0.0,0.00975]
[1778392080783,56.28,80731.71,15.0,5e-05,0.0,0.00969]
[1778392081578,56.28,80731.78,15.0,5e-05,0.0,0.00969]
[1778392084581,56.28,80730.24,15.0,5e-05,0.0,0.00967]
[1778392086242,56.28,80730.13,15.0,5e-05,0.0,0.00966]
[1778392092000,56.28,80729.7,15.0,5e-05,0.0,0.00966]
[1778392092837,56.28,80729.7,15.0,5e-05,0.0,0.00966]
[1778392098157,56.28,80731.09,15.0,5e-05,0.0,0.00968]
[1778392098834,56.28,80731.09,15.0,5e-05,0.0,0.00968]
[1778392099751,56.28,80731.41,15.0,5e-05,0.0,0.00968]
[1778392100593,56.28,80735.69,15.0,5e-05,0.0,0.00975]
[1778392104477,56.28,80739.51,15.0,5e-05,0.0,0.00981]
[1778392106077,56.28,80738.94,15.0,5e-05,0.0,0.0098]
[1778392109174,56.28,80738.96,15.0,5e-05,0.0,0.0098]
[1778392110173,56.28,80738.96,15.0,5e-05,0.0,0.0098]
[1778392114976,56.28,80739.23,15.0,5e-05,0.0,0.00975]
[1778392115970,56.28,80739.16,15.0,5e-05,0.0,0.00975]
[1778392116651,56.28,80739.16,15.0,5e-05,0.0,0.00975]
[1778392118046,56.28,80738.91,15.0,5e-05,0.0,0.00975]
[1778392123097,56.28,80734.17,15.0,5e-05,0.0,0.00968]
[1778392123908,56.28,80734.17,15.0,5e-05,0.0,0.00968]
[1778392126989,56.28,80735.17,15.0,5e-05,0.0,0.00969]
[1778392127937,56.28,80735.17,15.0,5e-05,0.0,0.00969]
[1778392131337,56.28,80734.62,15.0,5e-05,0.0,0.00968]
[1778392132182,56.28,80734.62,15.0,5e-05,0.0,0.00968]
[1778392138692,56.28,80730.94,15.0,5e-05,0.0,0.00963]
[1778392139328,56.28,80730.59,15.0,5e-05,0.0,0.00962]
[1778392142614,56.28,80730.73,15.0,5e-05,0.0,0.00962]
[1778392143311,56.28,80730.73,15.0,5e-05,0.0,0.00962]
[1778392148449,56.28,80727.25,15.0,5e-05,0.0,0.00957]
[1778392149141,56.28,80727.25,15.0,5e-05,0.0,0.00957]
[1778392149807,56.28,80727.25,15.0,5e-05,0.0,0.00957]
[1778392152224,56.28,80723.08,15.0,5e-05,0.0,0.00951]
[1778392153221,56.28,80723.08,15.0,5e-05,0.0,0.00951]
[1778392156901,56.28,80722.98,15.0,5e-05,0.0,0.00951]
[1778392157808,56.28,80722.31,15.0,5e-05,0.0,0.0095]
[1778392158702,56.28,80722.28,15.0,5e-05,0.0,0.0095]
[1778392159334,56.28,80722.28,15.0,5e-05,0.0,0.0095]
[1778392164781,56.28,80722.31,15.0,5e-05,0.0,0.0095]
[1778392165620,56.28,80722.31,15.0,5e-05,0.0,0.0095]
[1778392167860,56.28,80722.31,15.0,5e-05,0.0,0.0095]
[1778392167908,56.28,80722.31,15.0,5e-05,0.0,0.0095]
[1778392167922,56.28,80722.31,15.0,5e-05,0.0,0.0095]
[1778392167947,56.28,80722.31,15.0,5e-05,0.0,0.0095]
[1778392170939,56.28,80717.68,15.0,5e-05,0.0,0.00943]
[1778392172524,56.28,80719.97,15.0,5e-05,0.0,0.00941]
[1778392174927,56.28,80715.67,15.0,5e-05,0.0,0.00935]
[1778392175193,56.28,80715.67,15.0,5e-05,0.0,0.00935]
[1778392176619,56.28,80713.59,15.0,5e-05,0.0,0.00932]
[1778392177354,56.28,80712.85,15.0,5e-05,0.0,0.00931]
[1778392178106,56.28,80712.67,15.0,5e-05,0.0,0.00931]
[1778392178902,56.28,80712.67,15.0,5e-05,0.0,0.00931]
[1778392184701,56.28,80712.92,15.0,5e-05,0.0,0.00931]
[1778392189612,56.28,80711.83,15.0,5e-05,0.0,0.00929]
[1778392190627,56.28,80712.0,15.0,5e-05,0.0,0.0093]
[1778392193934,56.28,80712.65,15.0,5e-05,0.0,0.00931]
[1778392194795,56.28,80712.52,15.0,5e-05,0.0,0.0093]
[1778392196090,56.28,80720.75,15.0,5e-05,0.0,0.00943]
[1778392196763,56.28,80720.75,15.0,5e-05,0.0,0.00943]
[1778392197069,56.28,80720.92,15.0,5e-05,0.0,0.00943]
[1778392197764,56.28,80720.92,15.0,5e-05,0.0,0.00943]
[1778392204637,56.28,80727.87,15.0,5e-05,0.0,0.00953]
[1778392205617,56.28,80728.21,15.0,5e-05,0.0,0.00954]
[1778392206075,56.28,80724.08,15.0,5e-05,0.0,0.00948]
[1778392206814,56.28,80724.08,15.0,5e-05,0.0,0.00948]
[1778392207526,56.28,80720.7,15.0,5e-05,0.0,0.00943]
[1778392208163,56.28,80719.53,15.0,5e-05,0.0,0.00941]
[1778392209133,56.28,80719.46,15.0,5e-05,0.0,0.00941]
[1778392211924,56.28,80719.47,15.0,5e-05,0.0,0.00941]
[1778392217934,56.28,80718.89,15.0,5e-05,0.0,0.0094]
[1778392220380,56.28,80718.84,15.0,5e-05,0.0,0.0094]
[1778392221936,56.28,80717.79,15.0,5e-05,0.0,0.00938]
[1778392226999,56.28,80713.24,15.0,5e-05,0.0,0.00931]
[1778392227252,56.28,80713.24,15.0,5e-05,0.0,0.00931]
[1778392228039,56.28,80713.24,15.0,5e-05,0.0,0.00931]
[1778392233041,56.28,80712.67,15.0,5e-05,0.0,0.00926]
[1778392238716,56.28,80712.71,15.0,5e-05,0.0,0.00926]
[1778392239435,56.28,80712.71,15.0,5e-05,0.0,0.00926]
[1778392243114,56.28,80699.0,15.0,5e-05,0.0,0.00906]
[1778392248149,56.28,80696.62,15.0,5e-05,0.0,0.00903]
[1778392249844,56.28,80696.62,15.0,5e-05,0.0,0.00903]
[1778392251620,56.28,80695.12,15.0,5e-05,0.0,0.00901]
[1778392252445,56.28,80695.53,15.0,5e-05,0.0,0.00901]
[1778392253156,56.28,80696.04,15.0,5e-05,0.0,0.00902]
[1778392254004,56.28,80696.04,15.0,5e-05,0.0,0.00902]
[1778392254704,56.28,80695.53,15.0,5e-05,0.0,0.00901]
[1778392257040,56.28,80695.53,15.0,5e-05,0.0,0.00901]
[1778392257775,56.28,80695.57,15.0,5e-05,0.0,0.00901]
[1778392261968,56.28,80697.56,15.0,5e-05,0.0,0.00904]
[1778392262605,56.28,80697.59,15.0,5e-05,0.0,0.00904]
[1778392265718,56.28,80697.09,15.0,5e-05,0.0,0.00903]
[1778392266556,56.28,80697.13,15.0,5e-05,0.0,0.00903]
[1778392270182,56.28,80697.27,15.0,5e-05,0.0,0.00904]
[1778392271905,56.28,80697.34,15.0,5e-05,0.0,0.00904]
[1778392274369,56.28,80698.91,15.0,5e-05,0.0,0.00906]
[1778392275184,56.28,80699.19,15.0,5e-05,0.0,0.00906]
[1778392280373,56.28,80696.32,15.0,5e-05,0.0,0.00902]
[1778392285408,56.28,80695.97,15.0,5e-05,0.0,0.00902]
[1778392290443,56.28,80695.61,15.0,5e-05,0.0,0.00901]
[1778392294023,56.28,80694.88,15.0,5e-05,0.0,0.00896]
[1778392294757,56.28,80694.88,15.0,5e-05,0.0,0.00896]
[1778392295556,56.28,80694.77,15.0,5e-05,0.0,0.00895]
[1778392296185,56.28,80694.73,15.0,5e-05,0.0,0.00895]
[1778392296961,56.28,80694.73,15.0,5e-05,0.0,0.00895]
[1778392297806,56.28,80694.7,15.0,5e-05,0.0,0.00895]
[1778392307562,56.28,80686.54,15.0,5e-05,0.0,0.00884]
[1778392309109,56.28,80686.54,15.0,5e-05,0.0,0.00884]
[1778392309902,56.28,80686.55,15.0,5e-05,0.0,0.00884]
[1778392311666,56.28,80686.48,15.0,5e-05,0.0,0.00884]
[1778392312433,56.28,80686.48,15.0,5e-05,0.0,0.00884]
[1778392317632,56.28,80686.28,15.0,5e-05,0.0,0.00883]
[1778392318707,56.28,80686.28,15.0,5e-05,0.0,0.00883]
[1778392319570,56.28,80686.28,15.0,5e-05,0.0,0.00883]
[1778392320422,56.28,80686.28,15.0,5e-05,0.0,0.00883]
[1778392321313,56.28,80686.2,15.0,5e-05,0.0,0.00883]
[1778392322892,56.28,80686.2,15.0,5e-05,0.0,0.00883]
[1778392323578,56.28,80688.6,15.0,5e-05,0.0,0.00887]
[1778392325095,56.28,80691.43,15.0,5e-05,0.0,0.00891]
[1778392325996,56.28,80691.77,15.0,5e-05,0.0,0.00891]
[1778392328536,56.28,80692.0,15.0,5e-05,0.0,0.00891]
[1778392328750,56.28,80692.0,15.0,5e-05,0.0,0.00891]
[1778392333825,56.28,80696.68,15.0,5e-05,0.0,0.00898]
[1778392334615,56.28,80696.72,15.0,5e-05,0.0,0.00898]
[1778392338801,56.28,80696.23,15.0,5e-05,0.0,0.00897]
[1778392339567,56.28,80696.23,15.0,5e-05,0.0,0.00897]
[1778392345024,56.28,80696.77,15.0,5e-05,0.0,0.00898]
[1778392345785,56.28,80696.49,15.0,5e-05,0.0,0.00898]
[1778392347327,56.28,80696.59,15.0,5e-05,0.0,0.00898]
[1778392348913,56.28,80696.59,15.0,5e-05,0.0,0.00898]
[1778392353267,56.28,80696.59,15.0,5e-05,0.0,0.00898]
[1778392354661,56.28,80696.59,15.0,5e-05,0.0,0.00893]
[1778392356394,56.28,80696.59,15.0,5e-05,0.0,0.00893]
[1778392357845,56.28,80696.59,15.0,5e-05,0.0,0.00893]
[1778392363026,56.28,80696.26,15.0,5e-05,0.0,0.00893]
[1778392363885,56.28,80696.16,15.0,5e-05,0.0,0.00893]
[1778392369537,56.28,80695.7,15.0,5e-05,0.0,0.00892]
[1778392371444,56.28,80695.51,15.0,5e-05,0.0,0.00892]
[1778392373072,56.28,80695.48,15.0,5e-05,0.0,0.00892]
[1778392373773,56.28,80695.56,15.0,5e-05,0.0,0.00892]
[1778392379064,56.28,80694.81,15.0,5e-05,0.0,0.00891]
[1778392380689,56.28,80693.61,15.0,5e-05,0.0,0.00889]
[1778392381339,56.28,80693.36,15.0,5e-05,0.0,0.00889]
[1778392386925,56.28,80692.3,15.0,5e-05,0.0,0.00887]
[1778392387904,56.28,80692.26,15.0,5e-05,0.0,0.00887]
[1778392388721,56.28,80691.98,15.0,5e-05,0.0,0.00887]
[1778392389502,56.28,80692.01,15.0,5e-05,0.0,0.00887]
[1778392401218,56.28,80691.83,15.0,5e-05,0.0,0.00887]
[1778392402949,56.28,80689.02,15.0,5e-05,0.0,0.00883]
[1778392403758,56.28,80688.62,15.0,5e-05,0.0,0.00882]
[1778392408211,56.28,80686.49,15.0,5e-05,0.0,0.00879]
[1778392409618,56.28,80686.01,15.0,5e-05,0.0,0.00878]
[1778392415407,56.28,80684.91,15.0,5e-05,0.0,0.00872]
[1778392416172,56.28,80684.91,15.0,5e-05,0.0,0.00872]
[1778392416929,56.28,80684.91,15.0,5e-05,0.0,0.00872]
[1778392417685,56.28,80684.91,15.0,5e-05,0.0,0.00872]
[1778392424380,56.28,80683.54,15.0,5e-05,0.0,0.0087]
[1778392425365,56.28,80683.54,15.0,5e-05,0.0,0.0087]
[1778392426172,56.28,80683.54,15.0,5e-05,0.0,0.0087]
[1778392430301,56.28,80683.54,15.0,5e-05,0.0,0.0087]
[1778392431292,56.28,80683.54,15.0,5e-05,0.0,0.0087]
[1778392433072,56.28,80683.54,15.0,5e-05,0.0,0.0087]
[1778392433907,56.28,80683.54,15.0,5e-05,0.0,0.0087]
[1778392438185,56.28,80683.52,15.0,5e-05,0.0,0.0087]
[1778392439135,56.28,80683.26,15.0,5e-05,0.0,0.0087]
[1778392446138,56.28,80683.75,15.0,5e-05,0.0,0.00871]
[1778392446926,56.28,80686.31,15.0,5e-05,0.0,0.00874]
[1778392448372,56.28,80686.69,15.0,5e-05,0.0,0.00875]
[1778392449276,56.28,80686.69,15.0,5e-05,0.0,0.00875]
[1778392457312,56.28,80686.8,15.0,5e-05,0.0,0.00875]
[1778392458108,56.28,80686.79,15.0,5e-05,0.0,0.00875]
[1778392459563,56.28,80686.39,15.0,5e-05,0.0,0.00874]
[1778392461076,56.28,80686.49,15.0,5e-05,0.0,0.00875]
[1778392462625,56.28,80686.5,15.0,5e-05,0.0,0.00875]
[1778392463178,56.28,80686.5,15.0,5e-05,0.0,0.00875]
[1778392467092,56.28,80686.62,15.0,5e-05,0.0,0.00875]
[1778392467902,56.28,80686.35,15.0,5e-05,0.0,0.00874]
[1778392471955,56.28,80683.95,15.0,5e-05,0.0,0.00871]
[1778392472775,56.28,80683.8,15.0,5e-05,0.0,0.00866]
[1778392477910,56.28,80679.21,15.0,5e-05,0.0,0.0086]
[1778392478024,56.28,80679.21,15.0,5e-05,0.0,0.0086]
[1778392478857,56.28,80677.91,15.0,5e-05,0.0,0.00858]
[1778392479648,56.28,80677.79,15.0,5e-05,0.0,0.00858]
[1778392482913,56.28,80678.01,15.0,5e-05,0.0,0.00858]
[1778392483508,56.28,80678.01,15.0,5e-05,0.0,0.00858]
[1778392485802,56.28,80677.97,15.0,5e-05,0.0,0.00858]
[1778392486879,56.28,80677.32,15.0,5e-05,0.0,0.00857]
[1778392490388,56.28,80676.91,15.0,5e-05,0.0,0.00857]
[1778392490432,56.28,80676.87,15.0,5e-05,0.0,0.00857]
[1778392493468,56.28,80676.52,15.0,5e-05,0.0,0.00856]
[1778392494443,56.28,80675.84,15.0,5e-05,0.0,0.00855]
[1778392496005,56.28,80675.84,15.0,5e-05,0.0,0.00855]
[1778392496752,56.28,80675.29,15.0,5e-05,0.0,0.00855]
[1778392498310,56.28,80675.36,15.0,5e-05,0.0,0.00855]
[1778392499176,56.28,80675.19,15.0,5e-05,0.0,0.00855]
[1778392500607,56.28,80672.5,15.0,5e-05,0.0,0.00851]
[1778392502293,56.28,80672.39,15.0,5e-05,0.0,0.00851]
[1778392507961,56.28,80680.41,15.0,5e-05,0.0,0.00862]
[1778392509848,56.28,80680.41,15.0,5e-05,0.0,0.00862]
[1778392511948,56.28,80681.86,15.0,5e-05,0.0,0.00864]
[1778392518031,56.28,80681.3,15.0,5e-05,0.0,0.00863]
[1778392522788,56.28,80681.56,15.0,5e-05,0.0,0.00863]
[1778392523595,56.28,80681.75,15.0,5e-05,0.0,0.00863]
[1778392529108,56.28,80685.58,15.0,5e-05,0.0,0.00869]
[1778392531009,56.28,80686.28,15.0,5e-05,0.0,0.0087]
[1778392532019,56.28,80685.35,15.0,5e-05,0.0,0.00864]
[1778392532876,56.28,80685.25,15.0,5e-05,0.0,0.00864]
[1778392533650,56.28,80684.79,15.0,5e-05,0.0,0.00863]
[1778392542199,56.28,80684.89,15.0,5e-05,0.0,0.00863]
[1778392546005,56.28,80684.4,15.0,5e-05,0.0,0.00863]
[1778392546782,56.28,80684.43,15.0,5e-05,0.0,0.00863]
[1778392552269,56.28,80684.67,15.0,5e-05,0.0,0.00863]
[1778392553180,56.28,80684.67,15.0,5e-05,0.0,0.00863]
[1778392553981,56.28,80684.67,15.0,5e-05,0.0,0.00863]
[1778392559255,56.28,80684.85,15.0,5e-05,0.0,0.00863]
[1778392559990,56.28,80684.85,15.0,5e-05,0.0,0.00863]
[1778392562764,56.28,80685.03,15.0,5e-05,0.0,0.00863]
[1778392563346,56.28,80685.03,15.0,5e-05,0.0,0.00863]
[1778392564132,56.28,80685.03,15.0,5e-05,0.0,0.00863]
[1778392564979,56.28,80685.03,15.0,5e-05,0.0,0.00863]
[1778392575432,56.28,80686.21,15.0,5e-05,0.0,0.00865]
[1778392578880,56.28,80685.86,15.0,5e-05,0.0,0.00865]
[1778392579842,56.28,80685.86,15.0,5e-05,0.0,0.00865]
[1778392584067,56.28,80686.03,15.0,5e-05,0.0,0.00865]
[1778392584722,56.28,80686.03,15.0,5e-05,0.0,0.00865]
[1778392590536,56.28,80686.26,15.0,5e-05,0.0,0.00865]
[1778392593140,56.28,80686.26,15.0,5e-05,0.0,0.00865]
[1778392594550,56.28,80686.26,15.0,5e-05,0.0,0.00861]
[1778392602929,56.28,80685.94,15.0,5e-05,0.0,0.0086]
[1778392604342,56.28,80685.91,15.0,5e-05,0.0,0.0086]
[1778392609669,56.28,80693.85,15.0,5e-05,0.0,0.00871]
[1778392610701,56.28,80693.85,15.0,5e-05,0.0,0.00871]
[1778392611083,56.28,80693.85,15.0,5e-05,0.0,0.00871]
[1778392613953,56.28,80693.67,15.0,5e-05,0.0,0.00871]
[1778392614563,56.28,80693.67,15.0,5e-05,0.0,0.00871]
[1778392617681,56.28,80693.63,15.0,5e-05,0.0,0.00871]
[1778392618385,56.28,80693.63,15.0,5e-05,0.0,0.00871]
[1778392619195,56.28,80693.63,15.0,5e-05,0.0,0.00871]
[1778392620901,56.28,80693.37,15.0,5e-05,0.0,0.0087]
[1778392626789,56.28,80687.0,15.0,5e-05,0.0,0.00862]
[1778392628852,56.28,80685.31,15.0,5e-05,0.0,0.00859]
[1778392630185,56.28,80685.35,15.0,5e-05,0.0,0.00859]
[1778392631844,56.28,80685.28,15.0,5e-05,0.0,0.00859]
[1778392632575,56.28,80685.28,15.0,5e-05,0.0,0.00859]
[1778392637474,56.28,80684.54,15.0,5e-05,0.0,0.00858]
[1778392637501,56.28,80684.54,15.0,5e-05,0.0,0.00858]
[1778392639634,56.28,80682.47,15.0,5e-05,0.0,0.00855]
[1778392640522,56.28,80682.47,15.0,5e-05,0.0,0.00855]
[1778392645517,56.28,80680.78,15.0,5e-05,0.0,0.00853]
[1778392646159,56.28,80680.85,15.0,5e-05,0.0,0.00853]
[1778392648457,56.28,80681.03,15.0,5e-05,0.0,0.00854]
[1778392649253,56.28,80681.03,15.0,5e-05,0.0,0.00854]
[1778392654984,56.28,80682.22,15.0,5e-05,0.0,0.00851]
[1778392657144,56.28,80682.4,15.0,5e-05,0.0,0.00851]
[1778392657975,56.28,80682.98,15.0,5e-05,0.0,0.00852]
[1778392662880,56.28,80684.1,15.0,5e-05,0.0,0.00853]
[1778392665891,56.28,80684.13,15.0,5e-05,0.0,0.00853]
[1778392668766,56.28,80684.84,15.0,5e-05,0.0,0.00854]
[1778392669409,56.28,80684.84,15.0,5e-05,0.0,0.00854]
[1778392679152,56.28,80687.69,15.0,5e-05,0.0,0.00858]
[1778392684188,56.28,80689.45,15.0,5e-05,0.0,0.00861]
[1778392689538,56.28,80689.38,15.0,5e-05,0.0,0.0086]
[1778392692024,56.28,80689.38,15.0,5e-05,0.0,0.0086]
[1778392694213,56.28,80689.38,15.0,5e-05,0.0,0.0086]
[1778392694947,56.28,80689.38,15.0,5e-05,0.0,0.0086]
[1778392695888,56.28,80689.38,15.0,5e-05,0.0,0.0086]
[1778392696572,56.28,80689.38,15.0,5e-05,0.0,0.0086]
[1778392697305,56.28,80689.42,15.0,5e-05,0.0,0.0086]
[1778392698075,56.28,80689.31,15.0,5e-05,0.0,0.0086]
[1778392703765,56.28,80689.4,15.0,5e-05,0.0,0.0086]
[1778392704346,56.28,80689.4,15.0,5e-05,0.0,0.0086]
[1778392707948,56.28,80689.69,15.0,5e-05,0.0,0.00861]
[1778392708727,56.28,80689.69,15.0,5e-05,0.0,0.00861]
[1778392712862,56.28,80689.64,15.0,5e-05,0.0,0.00856]
[1778392714532,56.28,80689.63,15.0,5e-05,0.0,0.00856]
[1778392717698,56.28,80689.53,15.0,5e-05,0.0,0.00856]
[1778392718132,56.28,80689.53,15.0,5e-05,0.0,0.00856]
[1778392724468,56.28,80690.02,15.0,5e-05,0.0,0.00857]
[1778392724836,56.28,80690.02,15.0,5e-05,0.0,0.00857]
[1778392725660,56.28,80690.02,15.0,5e-05,0.0,0.00857]
[1778392732717,56.28,80689.95,15.0,5e-05,0.0,0.00857]
[1778392734072,56.28,80689.95,15.0,5e-05,0.0,0.00857]
[1778392740580,56.28,80689.99,15.0,5e-05,0.0,0.00857]
[1778392748137,56.28,80689.95,15.0,5e-05,0.0,0.00857]
[1778392748884,56.28,80689.95,15.0,5e-05,0.0,0.00857]
[1778392753450,56.28,80690.04,15.0,5e-05,0.0,0.00857]
[1778392754204,56.28,80690.04,15.0,5e-05,0.0,0.00857]
[1778392761947,56.28,80689.92,15.0,5e-05,0.0,0.00857]
[1778392763620,56.28,80689.88,15.0,5e-05,0.0,0.00857]
[1778392770980,56.28,80690.03,15.0,5e-05,0.0,0.00857]
[1778392771684,56.28,80690.03,15.0,5e-05,0.0,0.00857]
[1778392775424,56.28,80690.03,15.0,5e-05,0.0,0.00852]
[1778392776189,56.28,80690.03,15.0,5e-05,0.0,0.00852]
[1778392780136,56.28,80690.03,15.0,5e-05,0.0,0.00852]
[1778392782026,56.28,80690.03,15.0,5e-05,0.0,0.00852]
[1778392785635,56.28,80689.47,15.0,5e-05,0.0,0.00852]
[1778392786474,56.28,80689.47,15.0,5e-05,0.0,0.00852]
[1778392789288,56.28,80689.47,15.0,5e-05,0.0,0.00852]
[1778392790228,56.28,80689.47,15.0,5e-05,0.0,0.00852]
[1778392791012,56.28,80689.47,15.0,5e-05,0.0,0.00852]
[1778392791958,56.28,80686.04,15.0,5e-05,0.0,0.00847]
[1778392794791,56.28,80684.62,15.0,5e-05,0.0,0.00845]
[1778392795579,56.28,80684.62,15.0,5e-05,0.0,0.00845]
[1778392796444,56.28,80684.62,15.0,5e-05,0.0,0.00845]
[1778392797971,56.28,80684.62,15.0,5e-05,0.0,0.00845]
[1778392798577,56.28,80684.62,15.0,5e-05,0.0,0.00845]
[1778392799260,56.28,80684.04,15.0,5e-05,0.0,0.00844]
[1778392804600,56.28,80685.7,15.0,5e-05,0.0,0.00846]
[1778392805972,56.28,80685.7,15.0,5e-05,0.0,0.00846]
[1778392811071,56.28,80683.19,15.0,5e-05,0.0,0.00843]
[1778392814597,56.28,80683.09,15.0,5e-05,0.0,0.00843]
[1778392815453,56.28,80682.7,15.0,5e-05,0.0,0.00842]
[1778392817132,56.28,80682.66,15.0,5e-05,0.0,0.00842]
[1778392819316,56.28,80682.03,15.0,5e-05,0.0,0.00842]
[1778392821974,56.28,80681.99,15.0,5e-05,0.0,0.00841]
[1778392823690,56.28,80681.99,15.0,5e-05,0.0,0.00841]
[1778392828014,56.28,80685.32,15.0,5e-05,0.0,0.00846]
[1778392828551,56.28,80685.32,15.0,5e-05,0.0,0.00846]
[1778392833512,56.28,80685.28,15.0,5e-05,0.0,0.00841]
[1778392834091,56.28,80685.2,15.0,5e-05,0.0,0.00841]
[1778392837183,56.28,80685.04,15.0,5e-05,0.0,0.00841]
[1778392838093,56.28,80684.81,15.0,5e-05,0.0,0.00841]
[1778392841305,56.28,80684.81,15.0,5e-05,0.0,0.00841]
[1778392841317,56.28,80684.81,15.0,5e-05,0.0,0.00841]
[1778392847372,56.28,80689.45,15.0,5e-05,0.0,0.00847]
[1778392849261,56.28,80689.47,15.0,5e-05,0.0,0.00847]
[1778392852722,56.28,80688.71,15.0,5e-05,0.0,0.00846]
[1778392853521,56.28,80688.77,15.0,5e-05,0.0,0.00846]
[1778392854186,56.28,80688.77,15.0,5e-05,0.0,0.00846]
[1778392855657,56.28,80688.55,15.0,5e-05,0.0,0.00846]
[1778392856386,56.28,80688.52,15.0,5e-05,0.0,0.00846]
[1778392857193,56.28,80688.7,15.0,5e-05,0.0,0.00846]
[1778392860990,56.28,80688.47,15.0,5e-05,0.0,0.00846]
[1778392861899,56.28,80688.47,15.0,5e-05,0.0,0.00846]
[1778392863980,56.28,80688.49,15.0,5e-05,0.0,0.00846]
[1778392865623,56.28,80688.7,15.0,5e-05,0.0,0.00846]
[1778392869467,56.28,80688.66,15.0,5e-05,0.0,0.00846]
[1778392870038,56.28,80688.66,15.0,5e-05,0.0,0.00846]
[1778392872763,56.28,80688.7,15.0,5e-05,0.0,0.00846]
[1778392873587,56.28,80688.7,15.0,5e-05,0.0,0.00846]
[1778392879551,56.28,80688.45,15.0,5e-05,0.0,0.00846]
[1778392880234,56.28,80688.45,15.0,5e-05,0.0,0.00846]
[1778392881120,56.28,80688.45,15.0,5e-05,0.0,0.00846]
[1778392885591,56.28,80688.6,15.0,5e-05,0.0,0.00846]
[1778392888083,56.28,80688.63,15.0,5e-05,0.0,0.00846]
[1778392893436,56.28,80691.35,15.0,5e-05,0.0,0.00845]
[1778392894297,56.28,80693.41,15.0,5e-05,0.0,0.00848]
[1778392899691,56.28,80694.58,15.0,5e-05,0.0,0.0085]
[1778392904727,56.28,80694.44,15.0,5e-05,0.0,0.00849]
[1778392905122,56.28,80694.44,15.0,5e-05,0.0,0.00849]
[1778392905906,56.28,80694.44,15.0,5e-05,0.0,0.00849]
[1778392907735,56.28,80694.44,15.0,5e-05,0.0,0.00849]
[1778392909120,56.28,80694.44,15.0,5e-05,0.0,0.00849]
[1778392911525,56.28,80694.48,15.0,5e-05,0.0,0.00849]
[1778392912278,56.28,80694.48,15.0,5e-05,0.0,0.00849]
[1778392914673,56.28,80694.83,15.0,5e-05,0.0,0.0085]
[1778392915239,56.28,80696.18,15.0,5e-05,0.0,0.00852]
[1778392917623,56.28,80696.06,15.0,5e-05,0.0,0.00852]
[1778392918318,56.28,80695.87,15.0,5e-05,0.0,0.00851]
[1778392924137,56.28,80695.69,15.0,5e-05,0.0,0.00851]
[1778392924932,56.28,80697.51,15.0,5e-05,0.0,0.00854]
[1778392928020,56.28,80698.5,15.0,5e-05,0.0,0.00855]
[1778392932675,56.28,80698.82,15.0,5e-05,0.0,0.00855]
[1778392933391,56.28,80698.89,15.0,5e-05,0.0,0.00855]
[1778392934100,56.28,80698.89,15.0,5e-05,0.0,0.00855]
[1778392940179,56.28,80698.96,15.0,5e-05,0.0,0.00855]
[1778392940843,56.28,80698.96,15.0,5e-05,0.0,0.00855]
[1778392941750,56.28,80698.96,15.0,5e-05,0.0,0.00855]
[1778392942568,56.28,80698.96,15.0,5e-05,0.0,0.00855]
[1778392950058,56.28,80698.96,15.0,5e-05,0.0,0.00855]
[1778392951964,56.28,80698.96,15.0,5e-05,0.0,0.00855]
[1778392957091,56.28,80699.54,15.0,5e-05,0.0,0.00852]
[1778392961758,56.28,80700.56,15.0,5e-05,0.0,0.00853]
[1778392962673,56.28,80700.6,15.0,5e-05,0.0,0.00853]
[1778392968030,56.28,80700.27,15.0,5e-05,0.0,0.00853]
[1778392970607,56.28,80700.3,15.0,5e-05,0.0,0.00853]
[1778392972468,56.28,80700.3,15.0,5e-05,0.0,0.00853]
[1778392973038,56.28,80700.3,15.0,5e-05,0.0,0.00853]
[1778392981582,56.28,80700.1,15.0,5e-05,0.0,0.00853]
[1778392983213,56.28,80700.1,15.0,5e-05,0.0,0.00853]
[1778392984957,56.28,80700.1,15.0,5e-05,0.0,0.00853]
[1778392985744,56.28,80700.1,15.0,5e-05,0.0,0.00853]
[1778392992336,56.28,80702.29,15.0,5e-05,0.0,0.00856]
[1778392993428,56.28,80702.29,15.0,5e-05,0.0,0.00856]
[1778392994097,56.28,80702.11,15.0,5e-05,0.0,0.00855]
[1778392997962,56.28,80702.74,15.0,5e-05,0.0,0.00856]
[1778392998734,56.28,80702.74,15.0,5e-05,0.0,0.00856]
[1778393000192,56.28,80702.56,15.0,5e-05,0.0,0.00856]
[1778393001293,56.28,80702.56,15.0,5e-05,0.0,0.00856]
[1778393005195,56.28,80702.73,15.0,5e-05,0.0,0.00856]
[1778393006074,56.28,80702.73,15.0,5e-05,0.0,0.00856]
[1778393007006,56.28,80702.73,15.0,5e-05,0.0,0.00856]
[1778393007904,56.28,80702.73,15.0,5e-05,0.0,0.00856]
[1778393010907,56.28,80703.04,15.0,5e-05,0.0,0.00857]
[1778393011743,56.28,80703.04,15.0,5e-05,0.0,0.00857]
[1778393013559,56.28,80703.01,15.0,5e-05,0.0,0.00852]
[1778393014121,56.28,80702.97,15.0,5e-05,0.0,0.00852]
[1778393014861,56.28,80702.97,15.0,5e-05,0.0,0.00852]
[1778393015731,56.28,80705.49,15.0,5e-05,0.0,0.00855]
[1778393016436,56.28,80705.42,15.0,5e-05,0.0,0.00855]
[1778393017169,56.28,80705.42,15.0,5e-05,0.0,0.00855]
[1778393018872,56.28,80705.42,15.0,5e-05,0.0,0.00855]
[1778393019595,56.28,80705.19,15.0,5e-05,0.0,0.00855]
[1778393020104,56.28,80705.19,15.0,5e-05,0.0,0.00855]
[1778393021907,56.28,80704.78,15.0,5e-05,0.0,0.00854]
[1778393022685,56.28,80704.78,15.0,5e-05,0.0,0.00854]
[1778393023522,56.28,80704.78,15.0,5e-05,0.0,0.00854]
[1778393032491,56.28,80704.29,15.0,5e-05,0.0,0.00854]
[1778393033294,56.28,80704.29,15.0,5e-05,0.0,0.00854]
[1778393034824,56.28,80704.33,15.0,5e-05,0.0,0.00854]
[1778393035406,56.28,80704.29,15.0,5e-05,0.0,0.00854]
[1778393040419,56.28,80704.18,15.0,5e-05,0.0,0.00854]
[1778393041277,56.28,80704.26,15.0,5e-05,0.0,0.00854]
[1778393043652,56.28,80704.22,15.0,5e-05,0.0,0.00854]
[1778393044258,56.28,80703.97,15.0,5e-05,0.0,0.00853]
[1778393049736,56.28,80706.54,15.0,5e-05,0.0,0.00857]
[1778393054771,56.28,80707.33,15.0,5e-05,0.0,0.00858]
[1778393058419,56.28,80707.38,15.0,5e-05,0.0,0.00858]
[1778393059113,56.28,80707.44,15.0,5e-05,0.0,0.00858]
[1778393062623,56.28,80707.68,15.0,5e-05,0.0,0.00858]
[1778393063261,56.28,80707.68,15.0,5e-05,0.0,0.00858]
[1778393069876,56.28,80707.66,15.0,5e-05,0.0,0.00858]
[1778393071737,56.28,80707.03,15.0,5e-05,0.0,0.00857]
[1778393072465,56.28,80705.88,15.0,5e-05,0.0,0.00851]
[1778393073200,56.28,80704.48,15.0,5e-05,0.0,0.0085]
[1778393074074,56.28,80704.57,15.0,5e-05,0.0,0.0085]
[1778393077491,56.28,80703.25,15.0,5e-05,0.0,0.00848]
[1778393078986,56.28,80702.45,15.0,5e-05,0.0,0.00847]
[1778393083581,56.28,80702.22,15.0,5e-05,0.0,0.00846]
[1778393085158,56.28,80701.65,15.0,5e-05,0.0,0.00846]
[1778393086660,56.28,80701.65,15.0,5e-05,0.0,0.00846]
[1778393087393,56.28,80701.65,15.0,5e-05,0.0,0.00846]
[1778393092060,56.28,80703.26,15.0,5e-05,0.0,0.00848]
[1778393092749,56.28,80703.26,15.0,5e-05,0.0,0.00848]
[1778393100434,56.28,80704.95,15.0,5e-05,0.0,0.0085]
[1778393101448,56.28,80704.98,15.0,5e-05,0.0,0.0085]
[1778393107136,56.28,80705.27,15.0,5e-05,0.0,0.00851]
[1778393110130,56.28,80705.73,15.0,5e-05,0.0,0.00851]
[1778393112175,56.28,80706.94,15.0,5e-05,0.0,0.00853]
[1778393113649,56.28,80709.26,15.0,5e-05,0.0,0.00856]
[1778393114344,56.28,80709.26,15.0,5e-05,0.0,0.00856]
[1778393115945,56.28,80709.51,15.0,5e-05,0.0,0.00856]
[1778393118719,56.28,80709.47,15.0,5e-05,0.0,0.00856]
[1778393121980,56.28,80709.47,15.0,5e-05,0.0,0.00856]
[1778393122852,56.28,80709.49,15.0,5e-05,0.0,0.00856]
[1778393126702,56.28,80709.56,15.0,5e-05,0.0,0.00856]
[1778393127350,56.28,80709.56,15.0,5e-05,0.0,0.00856]
[1778393128897,56.28,80709.56,15.0,5e-05,0.0,0.00856]
[1778393129702,56.28,80709.56,15.0,5e-05,0.0,0.00856]
[1778393131081,56.28,80709.56,15.0,5e-05,0.0,0.00856]
[1778393132079,56.28,80709.39,15.0,5e-05,0.0,0.00852]
[1778393134097,56.28,80709.56,15.0,5e-05,0.0,0.00852]
[1778393134957,56.28,80709.56,15.0,5e-05,0.0,0.00852]
[1778393138600,56.28,80709.47,15.0,5e-05,0.0,0.00852]
[1778393139214,56.28,80709.47,15.0,5e-05,0.0,0.00852]
[1778393142127,56.28,80709.47,15.0,5e-05,0.0,0.00852]
[1778393143009,56.28,80709.47,15.0,5e-05,0.0,0.00852]
[1778393145242,56.28,80709.44,15.0,5e-05,0.0,0.00852]
[1778393146125,56.28,80709.44,15.0,5e-05,0.0,0.00852]
[1778393150490,56.28,80709.44,15.0,5e-05,0.0,0.00852]
[1778393151300,56.28,80709.44,15.0,5e-05,0.0,0.00852]
[1778393153917,56.28,80709.61,15.0,5e-05,0.0,0.00852]
[1778393154618,56.28,80709.61,15.0,5e-05,0.0,0.00852]
[1778393157664,56.28,80709.61,15.0,5e-05,0.0,0.00852]
[1778393158198,56.28,80709.82,15.0,5e-05,0.0,0.00852]
[1778393165007,56.28,80709.91,15.0,5e-05,0.0,0.00852]
[1778393165798,56.28,80709.91,15.0,5e-05,0.0,0.00852]
[1778393166612,56.28,80709.91,15.0,5e-05,0.0,0.00852]
[1778393167362,56.28,80709.91,15.0,5e-05,0.0,0.00852]
[1778393170038,56.28,80709.88,15.0,5e-05,0.0,0.00852]
[1778393171969,56.28,80709.84,15.0,5e-05,0.0,0.00852]
[1778393176118,56.28,80709.84,15.0,5e-05,0.0,0.00852]
[1778393177072,56.28,80709.84,15.0,5e-05,0.0,0.00852]
[1778393177820,56.28,80709.84,15.0,5e-05,0.0,0.00852]
[1778393179104,56.28,80709.84,15.0,5e-05,0.0,0.00852]
[1778393179807,56.28,80709.84,15.0,5e-05,0.0,0.00852]
[1778393180759,56.28,80711.13,15.0,5e-05,0.0,0.00854]
[1778393185940,56.28,80712.07,15.0,5e-05,0.0,0.00855]
[1778393186685,56.28,80712.07,15.0,5e-05,0.0,0.00855]
[1778393188910,56.28,80712.07,15.0,5e-05,0.0,0.00855]
[1778393189438,56.28,80712.11,15.0,5e-05,0.0,0.00855]
[1778393192604,56.28,80712.11,15.0,5e-05,0.0,0.00855]
[1778393193295,56.28,80712.1,15.0,5e-05,0.0,0.00851]
[1778393201795,56.28,80712.11,15.0,5e-05,0.0,0.00851]
[1778393206063,56.28,80712.11,15.0,5e-05,0.0,0.00851]
[1778393207667,56.28,80712.16,15.0,5e-05,0.0,0.00851]
[1778393208223,56.28,80712.16,15.0,5e-05,0.0,0.00851]
[1778393209012,56.28,80712.16,15.0,5e-05,0.0,0.00851]
[1778393215928,56.28,80712.15,15.0,5e-05,0.0,0.00851]
[1778393216520,56.28,80712.15,15.0,5e-05,0.0,0.00851]
[1778393219113,56.28,80712.15,15.0,5e-05,0.0,0.00851]
[1778393219853,56.28,80712.15,15.0,5e-05,0.0,0.00851]
[1778393222349,56.28,80712.16,15.0,5e-05,0.0,0.00851]
[1778393223130,56.28,80712.16,15.0,5e-05,0.0,0.00851]
[1778393225188,56.28,80712.17,15.0,5e-05,0.0,0.00851]
[1778393226065,56.28,80712.17,15.0,5e-05,0.0,0.00851]
[1778393235028,56.28,80712.06,15.0,5e-05,0.0,0.00851]
[1778393237949,56.28,80712.02,15.0,5e-05,0.0,0.00851]
[1778393238691,56.28,80711.99,15.0,5e-05,0.0,0.00851]
[1778393242896,56.28,80712.06,15.0,5e-05,0.0,0.00851]
[1778393243544,56.28,80712.09,15.0,5e-05,0.0,0.00851]
[1778393249126,56.28,80712.08,15.0,5e-05,0.0,0.00851]
[1778393254161,56.28,80711.95,15.0,5e-05,0.0,0.00846]
[1778393259197,56.28,80712.13,15.0,5e-05,0.0,0.00846]
[1778393264232,56.28,80712.12,15.0,5e-05,0.0,0.00846]
[1778393268803,56.28,80712.12,15.0,5e-05,0.0,0.00846]
[1778393269564,56.28,80712.1,15.0,5e-05,0.0,0.00846]
[1778393272043,56.28,80712.06,15.0,5e-05,0.0,0.00846]
[1778393272816,56.28,80712.06,15.0,5e-05,0.0,0.00846]
[1778393273542,56.28,80712.06,15.0,5e-05,0.0,0.00846]
[1778393275066,56.28,80711.99,15.0,5e-05,0.0,0.00846]
[1778393276915,56.28,80711.98,15.0,5e-05,0.0,0.00846]
[1778393278543,56.28,80711.98,15.0,5e-05,0.0,0.00846]
[1778393280096,56.28,80711.98,15.0,5e-05,0.0,0.00846]
[1778393280894,56.28,80711.98,15.0,5e-05,0.0,0.00846]
[1778393281706,56.28,80711.98,15.0,5e-05,0.0,0.00846]
[1778393282385,56.28,80711.98,15.0,5e-05,0.0,0.00846]
[1778393286165,56.28,80711.98,15.0,5e-05,0.0,0.00846]
[1778393286995,56.28,80711.98,15.0,5e-05,0.0,0.00846]
[1778393295146,56.28,80711.99,15.0,5e-05,0.0,0.00846]
[1778393295155,56.28,80711.99,15.0,5e-05,0.0,0.00846]
[1778393296036,56.28,80711.99,15.0,5e-05,0.0,0.00846]
[1778393296897,56.28,80713.92,15.0,5e-05,0.0,0.00849]
[1778393297559,56.28,80716.07,15.0,5e-05,0.0,0.00852]
[1778393298310,56.28,80716.17,15.0,5e-05,0.0,0.00852]
[1778393303506,56.28,80717.49,15.0,5e-05,0.0,0.00854]
[1778393304640,56.28,80717.49,15.0,5e-05,0.0,0.00854]
[1778393305579,56.28,80717.29,15.0,5e-05,0.0,0.00853]
[1778393313576,56.28,80716.91,15.0,5e-05,0.0,0.00848]
[1778393317057,56.28,80716.93,15.0,5e-05,0.0,0.00848]
[1778393318686,56.28,80716.97,15.0,5e-05,0.0,0.00849]
[1778393320144,56.28,80716.97,15.0,5e-05,0.0,0.00849]
[1778393321900,56.28,80716.97,15.0,5e-05,0.0,0.00849]
[1778393326478,56.28,80721.83,15.0,5e-05,0.0,0.00855]
[1778393327276,56.28,80721.29,15.0,5e-05,0.0,0.00854]
[1778393328960,56.28,80721.29,15.0,5e-05,0.0,0.00854]
[1778393329674,56.28,80721.03,15.0,5e-05,0.0,0.00854]
[1778393332934,56.28,80721.03,15.0,5e-05,0.0,0.00854]
[1778393333575,56.28,80721.03,15.0,5e-05,0.0,0.00854]
[1778393337131,56.28,80721.03,15.0,5e-05,0.0,0.00854]
[1778393337904,56.28,80721.03,15.0,5e-05,0.0,0.00854]
[1778393344793,56.28,80721.11,15.0,5e-05,0.0,0.00854]
[1778393357897,56.28,80721.0,15.0,5e-05,0.0,0.00854]
[1778393358706,56.28,80721.0,15.0,5e-05,0.0,0.00854]
[1778393361039,56.28,80721.0,15.0,5e-05,0.0,0.00854]
[1778393362024,56.28,80721.0,15.0,5e-05,0.0,0.00854]
[1778393364167,56.28,80721.0,15.0,5e-05,0.0,0.00854]
[1778393364891,56.28,80721.0,15.0,5e-05,0.0,0.00854]
[1778393366349,56.28,80721.0,15.0,5e-05,0.0,0.00854]
[1778393367018,56.28,80721.0,15.0,5e-05,0.0,0.00854]
[1778393370846,56.28,80721.0,15.0,5e-05,0.0,0.00854]
[1778393372390,56.28,80720.72,15.0,5e-05,0.0,0.00849]
[1778393375384,56.28,80720.89,15.0,5e-05,0.0,0.00849]
[1778393377037,56.28,80720.82,15.0,5e-05,0.0,0.00849]
[1778393379147,56.28,80720.82,15.0,5e-05,0.0,0.00849]
[1778393379942,56.28,80720.8,15.0,5e-05,0.0,0.00849]
[1778393381980,56.28,80720.8,15.0,5e-05,0.0,0.00849]
[1778393383399,56.28,80720.8,15.0,5e-05,0.0,0.00849]
[1778393389101,56.28,80720.8,15.0,5e-05,0.0,0.00849]
[1778393393945,56.28,80720.8,15.0,5e-05,0.0,0.00849]
[1778393395571,56.28,80720.71,15.0,5e-05,0.0,0.00849]
[1778393400924,56.28,80720.65,15.0,5e-05,0.0,0.00849]
[1778393401921,56.28,80720.62,15.0,5e-05,0.0,0.00849]
[1778393402205,56.28,80720.62,15.0,5e-05,0.0,0.00849]
[1778393402257,56.28,80720.62,15.0,5e-05,0.0,0.00849]
[1778393402519,56.28,80716.58,15.0,5e-05,0.0,0.00844]
[1778393402838,56.28,80716.58,15.0,5e-05,0.0,0.00844]
[1778393408235,56.28,80711.89,15.0,5e-05,0.0,0.00837]
[1778393410072,56.28,80711.88,15.0,5e-05,0.0,0.00837]
[1778393412773,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393414963,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393415835,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393421326,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393421450,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393422670,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393423501,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393424148,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393428929,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393429667,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393430254,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393431144,56.28,80711.77,15.0,5e-05,0.0,0.00837]
[1778393433382,56.28,80711.74,15.0,5e-05,0.0,0.00833]
[1778393434965,56.28,80711.77,15.0,5e-05,0.0,0.00833]
[1778393443480,56.28,80711.74,15.0,5e-05,0.0,0.00833]
[1778393446883,56.28,80711.74,15.0,5e-05,0.0,0.00833]
[1778393447610,56.28,80711.74,15.0,5e-05,0.0,0.00833]
[1778393448407,56.28,80711.74,15.0,5e-05,0.0,0.00833]
[1778393449125,56.28,80711.74,15.0,5e-05,0.0,0.00833]
[1778393455549,56.28,80711.7,15.0,5e-05,0.0,0.00833]
[1778393456332,56.28,80711.7,15.0,5e-05,0.0,0.00833]
[1778393459238,56.28,80711.7,15.0,5e-05,0.0,0.00833]
[1778393460107,56.28,80711.7,15.0,5e-05,0.0,0.00833]
[1778393465635,56.28,80711.61,15.0,5e-05,0.0,0.00832]
[1778393468919,56.28,80710.51,15.0,5e-05,0.0,0.00831]
[1778393468933,56.28,80710.51,15.0,5e-05,0.0,0.00831]
[1778393470243,56.28,80709.21,15.0,5e-05,0.0,0.00829]
[1778393471984,56.28,80707.84,15.0,5e-05,0.0,0.00827]
[1778393473172,56.28,80707.84,15.0,5e-05,0.0,0.00827]
[1778393474567,56.28,80707.84,15.0,5e-05,0.0,0.00827]
[1778393476978,56.28,80707.77,15.0,5e-05,0.0,0.00827]
[1778393477741,56.28,80707.1,15.0,5e-05,0.0,0.00826]
[1778393484304,56.28,80706.64,15.0,5e-05,0.0,0.00826]
[1778393485072,56.28,80706.64,15.0,5e-05,0.0,0.00826]
[1778393491816,56.28,80704.96,15.0,5e-05,0.0,0.00819]
[1778393492705,56.28,80704.96,15.0,5e-05,0.0,0.00819]
[1778393493543,56.28,80704.96,15.0,5e-05,0.0,0.00819]
[1778393495923,56.28,80704.96,15.0,5e-05,0.0,0.00819]
[1778393497510,56.28,80704.96,15.0,5e-05,0.0,0.00819]
[1778393498334,56.28,80704.96,15.0,5e-05,0.0,0.00819]
[1778393499080,56.28,80704.96,15.0,5e-05,0.0,0.00819]
[1778393505113,56.28,80704.28,15.0,5e-05,0.0,0.00818]
[1778393506075,56.28,80704.24,15.0,5e-05,0.0,0.00818]
[1778393507036,56.28,80700.7,15.0,4e-05,0.0,0.00814]
[1778393507985,56.28,80696.86,15.0,4e-05,0.0,0.00809]
[1778393508755,56.28,80696.82,15.0,4e-05,0.0,0.00809]
[1778393510303,56.28,80690.5,15.0,4e-05,0.0,0.00801]
[1778393513673,56.28,80687.76,15.0,4e-05,0.0,0.00797]
[1778393514422,56.28,80687.76,15.0,4e-05,0.0,0.00797]
[1778393521407,56.28,80687.79,15.0,4e-05,0.0,0.00797]
[1778393522773,56.28,80688.09,15.0,4e-05,0.0,0.00797]
[1778393525622,56.28,80688.12,15.0,4e-05,0.0,0.00797]
[1778393526254,56.28,80688.12,15.0,4e-05,0.0,0.00797]
[1778393528052,56.28,80691.93,15.0,4e-05,0.0,0.00802]
[1778393528192,56.28,80691.93,15.0,4e-05,0.0,0.00802]
[1778393528957,56.28,80693.1,15.0,4e-05,0.0,0.00804]
[1778393529720,56.28,80694.64,15.0,4e-05,0.0,0.00806]
[1778393535119,56.28,80694.52,15.0,4e-05,0.0,0.00806]
[1778393535968,56.28,80694.52,15.0,4e-05,0.0,0.00806]
[1778393535986,56.28,80694.52,15.0,4e-05,0.0,0.00806]
[1778393536675,56.28,80695.64,15.0,4e-05,0.0,0.00807]
[1778393537444,56.28,80695.64,15.0,4e-05,0.0,0.00807]
[1778393540980,56.28,80697.77,15.0,4e-05,0.0,0.0081]
[1778393541940,56.28,80697.77,15.0,4e-05,0.0,0.0081]
[1778393542848,56.28,80697.77,15.0,4e-05,0.0,0.0081]
[1778393543744,56.28,80697.82,15.0,4e-05,0.0,0.0081]
[1778393544312,56.28,80697.82,15.0,4e-05,0.0,0.0081]
[1778393546138,56.28,80698.23,15.0,4e-05,0.0,0.0081]
[1778393547872,56.28,80698.16,15.0,4e-05,0.0,0.0081]
[1778393548606,56.28,80698.41,15.0,4e-05,0.0,0.00811]
[1778393552240,56.28,80698.37,15.0,4e-05,0.0,0.00811]
[1778393553000,56.28,80697.69,15.0,4e-05,0.0,0.00805]
[1778393556248,56.28,80697.69,15.0,4e-05,0.0,0.00805]
[1778393556991,56.28,80697.71,15.0,4e-05,0.0,0.00806]
[1778393563319,56.28,80697.59,15.0,4e-05,0.0,0.00805]
[1778393568535,56.28,80697.59,15.0,4e-05,0.0,0.00805]
[1778393569142,56.28,80697.59,15.0,4e-05,0.0,0.00805]
[1778393570712,56.28,80697.79,15.0,4e-05,0.0,0.00806]
[1778393572175,56.28,80697.76,15.0,4e-05,0.0,0.00806]
[1778393577797,56.28,80697.45,15.0,4e-05,0.0,0.00805]
[1778393579260,56.28,80697.45,15.0,4e-05,0.0,0.00805]
[1778393582247,56.28,80697.49,15.0,4e-05,0.0,0.00805]
[1778393583031,56.28,80697.49,15.0,4e-05,0.0,0.00805]
[1778393588133,56.28,80697.49,15.0,4e-05,0.0,0.00805]
[1778393588945,56.28,80698.28,15.0,4e-05,0.0,0.00806]
[1778393590071,56.28,80698.31,15.0,4e-05,0.0,0.00806]
[1778393591951,56.28,80697.88,15.0,4e-05,0.0,0.00806]
[1778393595648,56.28,80698.1,15.0,4e-05,0.0,0.00806]
[1778393596569,56.28,80698.1,15.0,4e-05,0.0,0.00806]
[1778393601392,56.28,80698.19,15.0,4e-05,0.0,0.00806]
[1778393602169,56.28,80698.4,15.0,4e-05,0.0,0.00806]
[1778393607937,56.28,80698.15,15.0,4e-05,0.0,0.00806]
[1778393608563,56.28,80698.23,15.0,4e-05,0.0,0.00806]
[1778393612267,56.28,80697.98,15.0,4e-05,0.0,0.00806]
[1778393613106,56.28,80698.41,15.0,4e-05,0.0,0.00802]
[1778393616013,56.28,80698.15,15.0,4e-05,0.0,0.00802]
[1778393616800,56.28,80698.41,15.0,4e-05,0.0,0.00802]
[1778393619578,56.28,80698.12,15.0,4e-05,0.0,0.00802]
[1778393620162,56.28,80698.12,15.0,4e-05,0.0,0.00802]
[1778393624061,56.28,80698.25,15.0,4e-05,0.0,0.00802]
[1778393624751,56.28,80697.99,15.0,4e-05,0.0,0.00802]
[1778393625564,56.28,80697.99,15.0,4e-05,0.0,0.00802]
[1778393626366,56.28,80698.71,15.0,4e-05,0.0,0.00803]
[1778393629803,56.28,80698.88,15.0,4e-05,0.0,0.00803]
[1778393630707,56.28,80698.85,15.0,4e-05,0.0,0.00803]
[1778393632283,56.28,80698.87,15.0,4e-05,0.0,0.00803]
[1778393633169,56.28,80698.79,15.0,4e-05,0.0,0.00803]
[1778393635497,56.28,80698.52,15.0,4e-05,0.0,0.00802]
[1778393637237,56.28,80702.18,15.0,4e-05,0.0,0.00807]
[1778393637996,56.28,80702.15,15.0,4e-05,0.0,0.00807]
[1778393638645,56.28,80702.11,15.0,4e-05,0.0,0.00807]
[1778393641652,56.28,80702.18,15.0,4e-05,0.0,0.00807]
[1778393643181,56.28,80700.5,15.0,4e-05,0.0,0.00805]
[1778393645474,56.28,80700.81,15.0,4e-05,0.0,0.00805]
[1778393646097,56.28,80700.93,15.0,4e-05,0.0,0.00805]
[1778393648500,56.28,80701.25,15.0,4e-05,0.0,0.00806]
[1778393649206,56.28,80701.04,15.0,4e-05,0.0,0.00806]
[1778393655603,56.28,80700.86,15.0,4e-05,0.0,0.00805]
[1778393656214,56.28,80700.86,15.0,4e-05,0.0,0.00805]
[1778393660526,56.28,80700.86,15.0,4e-05,0.0,0.00805]
[1778393661347,56.28,80700.91,15.0,4e-05,0.0,0.00805]
[1778393662988,56.28,80700.54,15.0,4e-05,0.0,0.00805]
[1778393664127,56.28,80700.54,15.0,4e-05,0.0,0.00805]
[1778393672043,56.28,80700.51,15.0,4e-05,0.0,0.00805]
[1778393672701,56.28,80698.8,15.0,4e-05,0.0,0.00798]
[1778393674183,56.28,80698.26,15.0,4e-05,0.0,0.00798]
[1778393675058,56.28,80698.62,15.0,4e-05,0.0,0.00798]
[1778393677491,56.28,80698.38,15.0,4e-05,0.0,0.00798]
[1778393678182,56.28,80698.38,15.0,4e-05,0.0,0.00798]
[1778393684177,56.28,80700.97,15.0,4e-05,0.0,0.00801]
[1778393686668,56.28,80701.77,15.0,4e-05,0.0,0.00802]
[1778393688100,56.28,80701.77,15.0,4e-05,0.0,0.00802]
[1778393693240,56.28,80701.65,15.0,4e-05,0.0,0.00802]
[1778393696114,56.28,80702.48,15.0,4e-05,0.0,0.00803]
[1778393696156,56.28,80702.48,15.0,4e-05,0.0,0.00803]
[1778393700686,56.28,80705.0,15.0,4e-05,0.0,0.00806]
[1778393701641,56.28,80705.0,15.0,4e-05,0.0,0.00806]
[1778393703068,56.28,80704.89,15.0,4e-05,0.0,0.00806]
[1778393703853,56.28,80704.89,15.0,4e-05,0.0,0.00806]
[1778393709164,56.28,80704.97,15.0,4e-05,0.0,0.00806]
[1778393711948,56.28,80705.19,15.0,4e-05,0.0,0.00807]
[1778393712651,56.28,80705.19,15.0,4e-05,0.0,0.00807]
[1778393713316,56.28,80703.04,15.0,4e-05,0.0,0.00804]
[1778393716337,56.28,80702.44,15.0,4e-05,0.0,0.00803]
[1778393717172,56.28,80701.49,15.0,4e-05,0.0,0.00802]
[1778393717951,56.28,80699.02,15.0,4e-05,0.0,0.00799]
[1778393718756,56.28,80698.47,15.0,4e-05,0.0,0.00798]
[1778393728032,56.28,80695.57,15.0,4e-05,0.0,0.00794]
[1778393728146,56.28,80695.57,15.0,4e-05,0.0,0.00794]
[1778393729455,56.28,80694.33,15.0,4e-05,0.0,0.00793]
[1778393730135,56.28,80694.15,15.0,4e-05,0.0,0.00792]
[1778393734039,56.28,80693.93,15.0,4e-05,0.0,0.00788]
[1778393734807,56.28,80693.71,15.0,4e-05,0.0,0.00788]
[1778393735742,56.28,80694.02,15.0,4e-05,0.0,0.00788]
[1778393737933,56.28,80694.02,15.0,4e-05,0.0,0.00788]
[1778393742410,56.28,80694.06,15.0,4e-05,0.0,0.00788]
[1778393743155,56.28,80694.06,15.0,4e-05,0.0,0.00788]
[1778393748629,56.28,80693.78,15.0,4e-05,0.0,0.00788]
[1778393752908,56.28,80692.62,15.0,4e-05,0.0,0.00786]
[1778393753492,56.28,80692.62,15.0,4e-05,0.0,0.00786]
[1778393759706,56.28,80697.52,15.0,4e-05,0.0,0.00792]
[1778393761807,56.28,80699.23,15.0,4e-05,0.0,0.00795]
[1778393762605,56.28,80699.23,15.0,4e-05,0.0,0.00795]
[1778393766504,56.28,80699.6,15.0,4e-05,0.0,0.00795]
[1778393767318,56.28,80699.67,15.0,4e-05,0.0,0.00795]
[1778393776825,56.28,80699.06,15.0,4e-05,0.0,0.00794]
[1778393781860,56.28,80699.1,15.0,4e-05,0.0,0.00794]
[1778393787903,56.28,80699.02,15.0,4e-05,0.0,0.00794]
[1778393790019,56.28,80698.84,15.0,4e-05,0.0,0.00794]
[1778393790928,56.28,80698.84,15.0,4e-05,0.0,0.00794]
[1778393795959,56.28,80699.1,15.0,4e-05,0.0,0.0079]
[1778393796902,56.28,80699.1,15.0,4e-05,0.0,0.0079]
[1778393797676,56.28,80699.1,15.0,4e-05,0.0,0.0079]
[1778393799182,56.28,80699.03,15.0,4e-05,0.0,0.0079]
[1778393799956,56.28,80699.03,15.0,4e-05,0.0,0.0079]
[1778393805022,56.28,80698.98,15.0,4e-05,0.0,0.0079]
[1778393808176,56.28,80699.04,15.0,4e-05,0.0,0.0079]
[1778393808937,56.28,80698.96,15.0,4e-05,0.0,0.0079]
[1778393809641,56.28,80698.96,15.0,4e-05,0.0,0.0079]
[1778393810238,56.28,80698.96,15.0,4e-05,0.0,0.0079]
[1778393819335,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393820927,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393827179,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393827876,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393828495,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393833825,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393834415,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393836907,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393837868,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393844403,56.28,80698.45,15.0,4e-05,0.0,0.00789]
[1778393845173,56.28,80698.49,15.0,4e-05,0.0,0.00789]
[1778393853361,56.28,80698.59,15.0,4e-05,0.0,0.00785]
[1778393860067,56.28,80699.19,15.0,4e-05,0.0,0.00786]
[1778393861947,56.28,80699.06,15.0,4e-05,0.0,0.00786]
[1778393865686,56.28,80699.06,15.0,4e-05,0.0,0.00786]
[1778393866458,56.28,80699.06,15.0,4e-05,0.0,0.00786]
[1778393872981,56.28,80699.06,15.0,4e-05,0.0,0.00786]
[1778393874385,56.28,80699.06,15.0,4e-05,0.0,0.00786]
[1778393881557,56.28,80699.64,15.0,4e-05,0.0,0.00787]
[1778393886627,56.28,80698.95,15.0,4e-05,0.0,0.00786]
[1778393888085,56.28,80698.95,15.0,4e-05,0.0,0.00786]
[1778393893645,56.28,80699.12,15.0,4e-05,0.0,0.00786]
[1778393898699,56.28,80699.15,15.0,4e-05,0.0,0.00786]
[1778393899375,56.28,80699.15,15.0,4e-05,0.0,0.00786]
[1778393900150,56.28,80699.15,15.0,4e-05,0.0,0.00786]
[1778393906755,56.28,80698.94,15.0,4e-05,0.0,0.00786]
[1778393909359,56.28,80698.94,15.0,4e-05,0.0,0.00786]
[1778393910219,56.28,80698.95,15.0,4e-05,0.0,0.00786]
[1778393913557,56.28,80698.94,15.0,4e-05,0.0,0.00786]
[1778393915207,56.28,80699.04,15.0,4e-05,0.0,0.00782]
[1778393919163,56.28,80699.04,15.0,4e-05,0.0,0.00782]
[1778393919835,56.28,80699.04,15.0,4e-05,0.0,0.00782]
[1778393920902,56.28,80699.04,15.0,4e-05,0.0,0.00782]
[1778393921057,56.28,80699.04,15.0,4e-05,0.0,0.00782]
[1778393924367,56.28,80708.78,15.0,4e-05,0.0,0.00794]
[1778393925157,56.28,80708.78,15.0,4e-05,0.0,0.00794]
[1778393927751,56.28,80708.69,15.0,4e-05,0.0,0.00794]
[1778393928359,56.28,80708.94,15.0,4e-05,0.0,0.00794]
[1778393930506,56.28,80709.58,15.0,4e-05,0.0,0.00795]
[1778393932174,56.28,80710.11,15.0,4e-05,0.0,0.00796]
[1778393937974,56.28,80710.46,15.0,4e-05,0.0,0.00796]
[1778393942846,56.28,80711.04,15.0,4e-05,0.0,0.00797]
[1778393944158,56.28,80711.01,15.0,4e-05,0.0,0.00797]
[1778393950063,56.28,80710.2,15.0,4e-05,0.0,0.00796]
[1778393951943,56.28,80709.92,15.0,4e-05,0.0,0.00796]
[1778393953639,56.28,80710.26,15.0,4e-05,0.0,0.00796]
[1778393955919,56.28,80710.26,15.0,4e-05,0.0,0.00796]
[1778393957269,56.28,80710.54,15.0,4e-05,0.0,0.00796]
[1778393958056,56.28,80710.44,15.0,4e-05,0.0,0.00796]
[1778393961093,56.28,80710.16,15.0,4e-05,0.0,0.00796]
[1778393962168,56.28,80707.0,15.0,4e-05,0.0,0.00792]
[1778393967639,56.28,80704.15,15.0,4e-05,0.0,0.00788]
[1778393968241,56.28,80703.88,15.0,4e-05,0.0,0.00788]
[1778393970999,56.28,80703.69,15.0,4e-05,0.0,0.00788]
[1778393971956,56.28,80703.69,15.0,4e-05,0.0,0.00783]
[1778393977247,56.28,80703.12,15.0,4e-05,0.0,0.00783]
[1778393980196,56.28,80702.84,15.0,4e-05,0.0,0.00782]
[1778393982034,56.28,80702.86,15.0,4e-05,0.0,0.00782]
[1778393987317,56.28,80702.96,15.0,4e-05,0.0,0.00782]
[1778393988050,56.28,80702.96,15.0,4e-05,0.0,0.00782]
[1778393989577,56.28,80702.96,15.0,4e-05,0.0,0.00782]
[1778393995373,56.28,80702.87,15.0,4e-05,0.0,0.00782]
[1778393999664,56.28,80700.81,15.0,4e-05,0.0,0.0078]
[1778393999792,56.28,80700.81,15.0,4e-05,0.0,0.0078]
[1778393999803,56.28,80700.81,15.0,4e-05,0.0,0.0078]
[1778394000187,56.28,80701.22,15.0,4e-05,0.0,0.0078]
[1778394001103,56.28,80694.52,15.0,4e-05,0.0,0.00772]
[1778394001917,56.28,80694.52,15.0,4e-05,0.0,0.00772]
[1778394005546,56.28,80693.56,15.0,4e-05,0.0,0.00771]
[1778394006294,56.28,80693.58,15.0,4e-05,0.0,0.00771]
[1778394010267,56.28,80693.65,15.0,4e-05,0.0,0.00771]
[1778394011868,56.28,80693.69,15.0,4e-05,0.0,0.00771]
[1778394016431,56.28,80693.97,15.0,4e-05,0.0,0.00771]
[1778394017131,56.28,80693.96,15.0,4e-05,0.0,0.00771]
[1778394018004,56.28,80693.61,15.0,4e-05,0.0,0.00771]
[1778394019732,56.28,80693.48,15.0,4e-05,0.0,0.00771]
[1778394025074,56.28,80692.85,15.0,4e-05,0.0,0.0077]
[1778394025975,56.28,80692.85,15.0,4e-05,0.0,0.0077]
[1778394031113,56.28,80693.01,15.0,4e-05,0.0,0.0077]
[1778394031982,56.28,80693.01,15.0,4e-05,0.0,0.0077]
[1778394032726,56.28,80693.01,15.0,4e-05,0.0,0.00766]
[1778394033599,56.28,80693.01,15.0,4e-05,0.0,0.00766]
[1778394034262,56.28,80692.99,15.0,4e-05,0.0,0.00766]
[1778394035090,56.28,80692.79,15.0,4e-05,0.0,0.00766]
[1778394044346,56.28,80692.9,15.0,4e-05,0.0,0.00766]
[1778394045113,56.28,80692.9,15.0,4e-05,0.0,0.00766]
[1778394046635,56.28,80692.9,15.0,4e-05,0.0,0.00766]
[1778394047404,56.28,80692.9,15.0,4e-05,0.0,0.00766]
[1778394049759,56.28,80692.74,15.0,4e-05,0.0,0.00766]
[1778394051080,56.28,80690.53,15.0,4e-05,0.0,0.00763]
[1778394051824,56.28,80690.53,15.0,4e-05,0.0,0.00763]
[1778394052557,56.28,80690.37,15.0,4e-05,0.0,0.00763]
[1778394054111,56.28,80689.12,15.0,4e-05,0.0,0.00761]
[1778394054903,56.28,80689.12,15.0,4e-05,0.0,0.00761]
[1778394064113,56.28,80693.23,15.0,4e-05,0.0,0.00766]
[1778394064965,56.28,80693.23,15.0,4e-05,0.0,0.00766]
[1778394065533,56.28,80693.23,15.0,4e-05,0.0,0.00766]
[1778394067243,56.28,80693.31,15.0,4e-05,0.0,0.00766]
[1778394068064,56.28,80693.27,15.0,4e-05,0.0,0.00766]
[1778394069039,56.28,80693.31,15.0,4e-05,0.0,0.00766]
[1778394069862,56.28,80693.31,15.0,4e-05,0.0,0.00766]
[1778394072006,56.28,80693.38,15.0,4e-05,0.0,0.00766]
[1778394072791,56.28,80693.2,15.0,4e-05,0.0,0.00766]
[1778394073356,56.28,80693.28,15.0,4e-05,0.0,0.00766]
[1778394078956,56.28,80693.3,15.0,4e-05,0.0,0.00766]
[1778394079560,56.28,80693.3,15.0,4e-05,0.0,0.00766]
[1778394080207,56.28,80693.34,15.0,4e-05,0.0,0.00766]
[1778394082489,56.28,80693.26,15.0,4e-05,0.0,0.00766]
[1778394083108,56.28,80694.11,15.0,4e-05,0.0,0.00767]
[1778394089049,56.28,80699.45,15.0,4e-05,0.0,0.00774]
[1778394094152,56.28,80699.28,15.0,4e-05,0.0,0.0077]
[1778394094918,56.28,80699.28,15.0,4e-05,0.0,0.0077]
[1778394102140,56.28,80699.09,15.0,4e-05,0.0,0.00769]
[1778394103670,56.28,80699.09,15.0,4e-05,0.0,0.00769]
[1778394104087,56.28,80699.09,15.0,4e-05,0.0,0.00769]
[1778394109189,56.28,80705.41,15.0,4e-05,0.0,0.00777]
[1778394110920,56.28,80705.41,15.0,4e-05,0.0,0.00777]
[1778394111717,56.28,80709.03,15.0,4e-05,0.0,0.00782]
[1778394114653,56.28,80709.33,15.0,4e-05,0.0,0.00782]
[1778394115356,56.28,80709.37,15.0,4e-05,0.0,0.00782]
[1778394121950,56.28,80708.68,15.0,4e-05,0.0,0.00781]
[1778394123790,56.28,80708.82,15.0,4e-05,0.0,0.00781]
[1778394124372,56.28,80708.59,15.0,4e-05,0.0,0.00781]
[1778394125086,56.28,80708.8,15.0,4e-05,0.0,0.00781]
[1778394126584,56.28,80709.17,15.0,4e-05,0.0,0.00782]
[1778394127212,56.28,80709.39,15.0,4e-05,0.0,0.00782]
[1778394131887,56.28,80709.34,15.0,4e-05,0.0,0.00782]
[1778394132563,56.28,80709.34,15.0,4e-05,0.0,0.00782]
[1778394133464,56.28,80709.34,15.0,4e-05,0.0,0.00782]
[1778394134179,56.28,80709.34,15.0,4e-05,0.0,0.00782]
[1778394137299,56.28,80709.34,15.0,4e-05,0.0,0.00782]
[1778394138036,56.28,80709.34,15.0,4e-05,0.0,0.00782]
[1778394144434,56.28,80710.61,15.0,4e-05,0.0,0.00784]
[1778394147198,56.28,80710.42,15.0,4e-05,0.0,0.00783]
[1778394148793,56.28,80710.42,15.0,4e-05,0.0,0.00783]
[1778394153152,56.28,80710.35,15.0,4e-05,0.0,0.00779]
[1778394153883,56.28,80710.35,15.0,4e-05,0.0,0.00779]
[1778394154460,56.28,80710.47,15.0,4e-05,0.0,0.00779]
[1778394155166,56.28,80710.58,15.0,4e-05,0.0,0.00779]
[1778394157762,56.28,80706.31,15.0,4e-05,0.0,0.00774]
[1778394159081,56.28,80705.74,15.0,4e-05,0.0,0.00773]
[1778394162591,56.28,80705.61,15.0,4e-05,0.0,0.00773]
[1778394163318,56.28,80705.75,15.0,4e-05,0.0,0.00773]
[1778394165512,56.28,80705.83,15.0,4e-05,0.0,0.00774]
[1778394166283,56.28,80705.75,15.0,4e-05,0.0,0.00773]
[1778394167243,56.28,80705.79,15.0,4e-05,0.0,0.00773]
[1778394168649,56.28,80705.79,15.0,4e-05,0.0,0.00773]
[1778394174645,56.28,80704.59,15.0,4e-05,0.0,0.00772]
[1778394176560,56.28,80704.34,15.0,4e-05,0.0,0.00772]
[1778394177410,56.28,80704.34,15.0,4e-05,0.0,0.00772]
[1778394178124,56.28,80704.34,15.0,4e-05,0.0,0.00772]
[1778394178908,56.28,80704.34,15.0,4e-05,0.0,0.00772]
[1778394182868,56.28,80704.38,15.0,4e-05,0.0,0.00772]
[1778394183572,56.28,80704.34,15.0,4e-05,0.0,0.00772]
[1778394185510,56.28,80704.3,15.0,4e-05,0.0,0.00772]
[1778394187005,56.28,80704.3,15.0,4e-05,0.0,0.00772]
[1778394188264,56.28,80704.34,15.0,4e-05,0.0,0.00772]
[1778394189158,56.28,80704.34,15.0,4e-05,0.0,0.00772]
[1778394194193,56.28,80704.52,15.0,4e-05,0.0,0.00772]
[1778394194927,56.28,80704.52,15.0,4e-05,0.0,0.00772]
[1778394202843,56.28,80704.41,15.0,4e-05,0.0,0.00772]
[1778394209690,56.28,80704.41,15.0,4e-05,0.0,0.00772]
[1778394211231,56.28,80704.41,15.0,4e-05,0.0,0.00772]
[1778394213854,56.28,80704.48,15.0,4e-05,0.0,0.00768]
[1778394214529,56.28,80704.48,15.0,4e-05,0.0,0.00768]
[1778394215278,56.28,80704.41,15.0,4e-05,0.0,0.00768]
[1778394216171,56.28,80704.41,15.0,4e-05,0.0,0.00768]
[1778394223994,56.28,80690.87,15.0,4e-05,0.0,0.00751]
[1778394225737,56.28,80690.94,15.0,4e-05,0.0,0.00751]
[1778394226595,56.28,80688.45,15.0,4e-05,0.0,0.00748]
[1778394230944,56.28,80687.15,15.0,4e-05,0.0,0.00747]
[1778394231758,56.28,80685.24,15.0,4e-05,0.0,0.00744]
[1778394241113,56.28,80685.48,15.0,4e-05,0.0,0.00744]
[1778394246149,56.28,80685.7,15.0,4e-05,0.0,0.00745]
[1778394247992,56.28,80685.7,15.0,4e-05,0.0,0.00745]
[1778394248868,56.28,80685.7,15.0,4e-05,0.0,0.00745]
[1778394254043,56.28,80685.57,15.0,4e-05,0.0,0.00745]
[1778394254896,56.28,80685.8,15.0,4e-05,0.0,0.00745]
[1778394255558,56.28,80685.8,15.0,4e-05,0.0,0.00745]
[1778394256158,56.28,80685.8,15.0,4e-05,0.0,0.00745]
[1778394258530,56.28,80685.68,15.0,4e-05,0.0,0.00745]
[1778394259278,56.28,80685.8,15.0,4e-05,0.0,0.00745]
[1778394263957,56.28,80685.8,15.0,4e-05,0.0,0.00745]
[1778394264758,56.28,80685.8,15.0,4e-05,0.0,0.00745]
[1778394267918,56.28,80685.8,15.0,4e-05,0.0,0.00745]
[1778394268695,56.28,80685.8,15.0,4e-05,0.0,0.00745]
[1778394271870,56.28,80684.99,15.0,4e-05,0.0,0.00744]
[1778394272928,56.28,80684.96,15.0,4e-05,0.0,0.0074]
[1778394275014,56.28,80685.2,15.0,4e-05,0.0,0.0074]
[1778394276482,56.28,80684.96,15.0,4e-05,0.0,0.0074]
[1778394278751,56.28,80684.92,15.0,4e-05,0.0,0.0074]
[1778394279500,56.28,80684.92,15.0,4e-05,0.0,0.0074]
[1778394285314,56.28,80685.33,15.0,4e-05,0.0,0.0074]
[1778394286235,56.28,80685.33,15.0,4e-05,0.0,0.0074]
[1778394287063,56.28,80684.88,15.0,4e-05,0.0,0.0074]
[1778394287905,56.28,80684.77,15.0,4e-05,0.0,0.0074]
[1778394294985,56.28,80684.5,15.0,4e-05,0.0,0.00739]
[1778394295713,56.28,80684.59,15.0,4e-05,0.0,0.00739]
[1778394299211,56.28,80684.88,15.0,4e-05,0.0,0.0074]
[1778394302562,56.28,80685.01,15.0,4e-05,0.0,0.0074]
[1778394306424,56.28,80684.98,15.0,4e-05,0.0,0.0074]
[1778394307162,56.28,80684.98,15.0,4e-05,0.0,0.0074]
[1778394313396,56.28,80684.55,15.0,4e-05,0.0,0.00739]
[1778394315891,56.28,80684.35,15.0,4e-05,0.0,0.00739]
[1778394319649,56.28,80684.58,15.0,4e-05,0.0,0.00739]
[1778394320475,56.28,80684.58,15.0,4e-05,0.0,0.00739]
[1778394323487,56.28,80684.39,15.0,4e-05,0.0,0.00739]
[1778394324413,56.28,80684.54,15.0,4e-05,0.0,0.00739]
[1778394325983,56.28,80684.72,15.0,4e-05,0.0,0.0074]
[1778394326927,56.28,80684.72,15.0,4e-05,0.0,0.0074]
[1778394327660,56.28,80684.72,15.0,4e-05,0.0,0.0074]
[1778394328233,56.28,80684.72,15.0,4e-05,0.0,0.0074]
[1778394328987,56.28,80684.72,15.0,4e-05,0.0,0.0074]
[1778394329536,56.28,80684.72,15.0,4e-05,0.0,0.0074]
[1778394332500,56.28,80684.58,15.0,4e-05,0.0,0.00735]
[1778394334088,56.28,80684.54,15.0,4e-05,0.0,0.00735]
[1778394335452,56.28,80684.37,15.0,4e-05,0.0,0.00735]
[1778394336189,56.28,80684.37,15.0,4e-05,0.0,0.00735]
[1778394341815,56.28,80684.07,15.0,4e-05,0.0,0.00735]
[1778394344925,56.28,80683.97,15.0,4e-05,0.0,0.00735]
[1778394345640,56.28,80683.97,15.0,4e-05,0.0,0.00735]
[1778394350878,56.28,80682.34,15.0,4e-05,0.0,0.00733]
[1778394357542,56.28,80682.3,15.0,4e-05,0.0,0.00733]
[1778394359058,56.28,80682.27,15.0,4e-05,0.0,0.00733]
[1778394360328,56.28,80682.26,15.0,4e-05,0.0,0.00733]
[1778394360458,56.28,80682.26,15.0,4e-05,0.0,0.00733]
[1778394362917,56.28,80679.0,15.0,4e-05,0.0,0.00729]
[1778394363638,56.28,80678.93,15.0,4e-05,0.0,0.00729]
[1778394369004,56.28,80676.71,15.0,4e-05,0.0,0.00726]
[1778394369984,56.28,80676.71,15.0,4e-05,0.0,0.00726]
[1778394371323,56.28,80674.13,15.0,4e-05,0.0,0.00723]
[1778394371955,56.28,80673.34,15.0,4e-05,0.0,0.00722]
[1778394372716,56.28,80672.84,15.0,4e-05,0.0,0.00722]
[1778394375188,56.28,80672.47,15.0,4e-05,0.0,0.00721]
[1778394376010,56.28,80672.23,15.0,4e-05,0.0,0.00721]
[1778394381090,56.28,80670.05,15.0,4e-05,0.0,0.00718]
[1778394384641,56.28,80669.99,15.0,4e-05,0.0,0.00718]
[1778394385384,56.28,80670.02,15.0,4e-05,0.0,0.00718]
[1778394391163,56.28,80669.98,15.0,4e-05,0.0,0.00714]
[1778394393669,56.28,80669.93,15.0,4e-05,0.0,0.00714]
[1778394394363,56.28,80669.93,15.0,4e-05,0.0,0.00714]
[1778394395074,56.28,80669.93,15.0,4e-05,0.0,0.00714]
[1778394395990,56.28,80669.93,15.0,4e-05,0.0,0.00714]
[1778394398187,56.28,80669.62,15.0,4e-05,0.0,0.00714]
[1778394398967,56.28,80669.62,15.0,4e-05,0.0,0.00714]
[1778394403028,56.28,80669.34,15.0,4e-05,0.0,0.00714]
[1778394404354,56.28,80669.34,15.0,4e-05,0.0,0.00714]
[1778394406245,56.28,80669.27,15.0,4e-05,0.0,0.00713]
[1778394407158,56.28,80669.27,15.0,4e-05,0.0,0.00713]
[1778394407941,56.28,80669.27,15.0,4e-05,0.0,0.00713]
[1778394408584,56.28,80668.99,15.0,4e-05,0.0,0.00713]
[1778394410268,56.28,80668.99,15.0,4e-05,0.0,0.00713]
[1778394411147,56.28,80669.02,15.0,4e-05,0.0,0.00713]
[1778394411957,56.28,80669.02,15.0,4e-05,0.0,0.00713]
[1778394412647,56.28,80669.02,15.0,4e-05,0.0,0.00713]
[1778394413513,56.28,80668.49,15.0,4e-05,0.0,0.00713]
[1778394414239,56.28,80668.49,15.0,4e-05,0.0,0.00713]
[1778394417147,56.28,80668.49,15.0,4e-05,0.0,0.00713]
[1778394418043,56.28,80668.26,15.0,4e-05,0.0,0.00712]
[1778394423677,56.28,80667.39,15.0,4e-05,0.0,0.00711]
[1778394424454,56.28,80667.46,15.0,4e-05,0.0,0.00711]
[1778394428990,56.28,80667.46,15.0,4e-05,0.0,0.00711]
[1778394429675,56.28,80667.46,15.0,4e-05,0.0,0.00711]
[1778394441895,56.28,80667.46,15.0,4e-05,0.0,0.00711]
[1778394442535,56.28,80667.46,15.0,4e-05,0.0,0.00711]
[1778394443648,56.28,80667.46,15.0,4e-05,0.0,0.00711]
[1778394444273,56.28,80667.46,15.0,4e-05,0.0,0.00711]
[1778394445528,56.28,80667.46,15.0,4e-05,0.0,0.00711]
[1778394446163,56.28,80667.46,15.0,4e-05,0.0,0.00711]
[1778394453108,56.28,80667.07,15.0,4e-05,0.0,0.00711]
[1778394453696,56.28,80667.07,15.0,4e-05,0.0,0.00707]
[1778394458378,56.28,80663.93,15.0,4e-05,0.0,0.00703]
[1778394458960,56.28,80663.93,15.0,4e-05,0.0,0.00703]
[1778394459562,56.28,80663.93,15.0,4e-05,0.0,0.00703]
[1778394460092,56.28,80663.93,15.0,4e-05,0.0,0.00703]
[1778394466482,56.28,80663.6,15.0,4e-05,0.0,0.00703]
[1778394467111,56.28,80663.6,15.0,4e-05,0.0,0.00703]
[1778394469486,56.28,80663.6,15.0,4e-05,0.0,0.00703]
[1778394471074,56.28,80663.6,15.0,4e-05,0.0,0.00703]
[1778394471866,56.28,80663.6,15.0,4e-05,0.0,0.00703]
[1778394472496,56.28,80663.6,15.0,4e-05,0.0,0.00703]
[1778394474633,56.28,80663.6,15.0,4e-05,0.0,0.00703]
[1778394475339,56.28,80663.6,15.0,4e-05,0.0,0.00703]
[1778394482038,56.28,80668.36,15.0,4e-05,0.0,0.00709]
[1778394483275,56.28,80668.22,15.0,4e-05,0.0,0.00708]
[1778394488213,56.28,80667.52,15.0,4e-05,0.0,0.00708]
[1778394489985,56.28,80667.64,15.0,4e-05,0.0,0.00708]
[1778394492455,56.28,80667.57,15.0,4e-05,0.0,0.00708]
[1778394493007,56.28,80667.57,15.0,4e-05,0.0,0.00708]
[1778394494705,56.28,80667.45,15.0,4e-05,0.0,0.00708]
[1778394495386,56.28,80667.45,15.0,4e-05,0.0,0.00708]
[1778394498574,56.28,80667.53,15.0,4e-05,0.0,0.00708]
[1778394499052,56.28,80667.53,15.0,4e-05,0.0,0.00708]
[1778394499641,56.28,80667.53,15.0,4e-05,0.0,0.00708]
[1778394500237,56.28,80667.53,15.0,4e-05,0.0,0.00708]
[1778394505197,56.28,80667.53,15.0,4e-05,0.0,0.00708]
[1778394512015,56.28,80667.45,15.0,4e-05,0.0,0.00704]
[1778394517047,56.28,80666.95,15.0,4e-05,0.0,0.00703]
[1778394524098,56.28,80666.96,15.0,4e-05,0.0,0.00703]
[1778394534168,56.28,80666.96,15.0,4e-05,0.0,0.00703]
[1778394539203,56.28,80666.93,15.0,4e-05,0.0,0.00703]
[1778394549275,56.28,80666.93,15.0,4e-05,0.0,0.00703]
[1778394556325,56.28,80666.86,15.0,4e-05,0.0,0.00703]
[1778394562367,56.28,80666.68,15.0,4e-05,0.0,0.00703]
[1778394570423,56.28,80666.79,15.0,4e-05,0.0,0.00703]
[1778394578479,56.28,80654.62,15.0,4e-05,0.0,0.00685]
[1778394584521,56.28,80645.3,15.0,4e-05,0.0,0.00675]
[1778394590563,56.28,80645.88,15.0,4e-05,0.0,0.00676]
[1778394595598,56.28,80645.03,15.0,4e-05,0.0,0.00675]
[1778394600636,56.28,80645.49,15.0,4e-05,0.0,0.00675]
[1778394605668,56.28,80646.96,15.0,4e-05,0.0,0.00677]
[1778394610703,56.28,80647.19,15.0,4e-05,0.0,0.00677]
[1778394621780,56.28,80647.23,15.0,4e-05,0.0,0.00677]
[1778394627822,56.28,80647.08,15.0,4e-05,0.0,0.00677]
[1778394633864,56.28,80647.3,15.0,4e-05,0.0,0.00674]
[1778394638899,56.28,80646.61,15.0,4e-05,0.0,0.00673]
[1778394643935,56.28,80646.52,15.0,4e-05,0.0,0.00673]
[1778394648970,56.28,80646.51,15.0,4e-05,0.0,0.00673]
[1778394654005,56.28,80646.98,15.0,4e-05,0.0,0.00673]
[1778394659040,56.28,80647.07,15.0,4e-05,0.0,0.00673]
[1778394664075,56.28,80646.31,15.0,4e-05,0.0,0.00672]
[1778394670117,56.28,80646.23,15.0,4e-05,0.0,0.00672]
[1778394676160,56.28,80646.79,15.0,4e-05,0.0,0.00673]
[1778394681194,56.28,80647.3,15.0,4e-05,0.0,0.00674]
[1778394686229,56.28,80647.03,15.0,4e-05,0.0,0.00673]
[1778394691264,56.28,80651.11,15.0,4e-05,0.0,0.00674]
[1778394697306,56.28,80653.37,15.0,4e-05,0.0,0.00676]
[1778394707376,56.28,80653.23,15.0,4e-05,0.0,0.00676]
[1778394712411,56.28,80653.41,15.0,4e-05,0.0,0.00677]
[1778394717446,56.28,80655.6,15.0,4e-05,0.0,0.00679]
[1778394722481,56.28,80655.79,15.0,4e-05,0.0,0.00679]
[1778394727516,56.28,80655.74,15.0,4e-05,0.0,0.00679]
[1778394732551,56.28,80655.82,15.0,4e-05,0.0,0.00679]
[1778394737586,56.28,80659.46,15.0,4e-05,0.0,0.00683]
[1778394742621,56.28,80658.86,15.0,4e-05,0.0,0.00683]
[1778394747656,56.28,80657.4,15.0,4e-05,0.0,0.00681]
[1778394752691,56.28,80657.92,15.0,4e-05,0.0,0.00678]
[1778394757726,56.28,80655.76,15.0,4e-05,0.0,0.00675]
[1778394762761,56.28,80654.82,15.0,4e-05,0.0,0.00674]
[1778394767796,56.28,80654.58,15.0,4e-05,0.0,0.00674]
[1778394772831,56.28,80655.09,15.0,4e-05,0.0,0.00675]
[1778394777866,56.28,80654.78,15.0,4e-05,0.0,0.00674]
[1778394782901,56.28,80654.58,15.0,4e-05,0.0,0.00674]
[1778394787936,56.28,80655.15,15.0,4e-05,0.0,0.00675]
[1778394792971,56.28,80655.04,15.0,4e-05,0.0,0.00675]
[1778394799013,56.28,80655.03,15.0,4e-05,0.0,0.00675]
[1778394804048,56.28,80655.05,15.0,4e-05,0.0,0.00675]
[1778394812104,56.28,80655.12,15.0,4e-05,0.0,0.00671]
[1778394817139,56.28,80655.37,15.0,4e-05,0.0,0.00671]
[1778394822174,56.28,80655.36,15.0,4e-05,0.0,0.00671]
[1778394828216,56.28,80655.09,15.0,4e-05,0.0,0.00671]
[1778394833296,56.28,80654.64,15.0,4e-05,0.0,0.0067]
[1778394840346,56.28,80654.29,15.0,4e-05,0.0,0.0067]
[1778394846388,56.28,80654.23,15.0,4e-05,0.0,0.0067]
[1778394851423,56.28,80654.44,15.0,4e-05,0.0,0.0067]
[1778394856458,56.28,80654.96,15.0,4e-05,0.0,0.00671]
[1778394861493,56.28,80655.67,15.0,4e-05,0.0,0.00672]
[1778394867535,56.28,80657.62,15.0,4e-05,0.0,0.00674]
[1778394876598,56.28,80656.55,15.0,4e-05,0.0,0.00669]
[1778394889694,56.28,80656.12,15.0,4e-05,0.0,0.00668]
[1778394894730,56.28,80656.4,15.0,4e-05,0.0,0.00669]
[1778394899765,56.28,80657.51,15.0,4e-05,0.0,0.0067]
[1778394904801,56.28,80663.96,15.0,4e-05,0.0,0.00677]
[1778394910842,56.28,80663.99,15.0,4e-05,0.0,0.00677]
[1778394915877,56.28,80667.42,15.0,4e-05,0.0,0.00681]
[1778394921919,56.28,80667.84,15.0,4e-05,0.0,0.00681]
[1778394926954,56.28,80667.46,15.0,4e-05,0.0,0.00681]
[1778394931989,56.28,80667.43,15.0,4e-05,0.0,0.00677]
[1778394937024,56.28,80667.49,15.0,4e-05,0.0,0.00677]
[1778394943066,56.28,80671.2,15.0,4e-05,0.0,0.00681]
[1778394948101,56.28,80677.5,15.0,4e-05,0.0,0.00688]
[1778394953137,56.28,80677.42,15.0,4e-05,0.0,0.00688]
[1778394958172,56.28,80677.57,15.0,4e-05,0.0,0.00688]
[1778394963207,56.28,80674.41,15.0,4e-05,0.0,0.00685]
[1778394968242,56.28,80670.18,15.0,4e-05,0.0,0.0068]
[1778394973277,56.28,80660.35,15.0,4e-05,0.0,0.00669]
[1778394978312,56.28,80660.81,15.0,4e-05,0.0,0.0067]
[1778394983348,56.28,80659.37,15.0,4e-05,0.0,0.00668]
[1778394988383,56.28,80657.22,15.0,4e-05,0.0,0.00666]
[1778394994425,56.28,80656.39,15.0,4e-05,0.0,0.00661]
[1778394999460,56.28,80656.24,15.0,4e-05,0.0,0.00661]
[1778395004495,56.28,80658.14,15.0,4e-05,0.0,0.00663]
[1778395009530,56.28,80658.67,15.0,4e-05,0.0,0.00664]
[1778395018593,56.28,80658.63,15.0,4e-05,0.0,0.00664]
[1778395023628,56.28,80658.94,15.0,4e-05,0.0,0.00664]
[1778395033698,56.28,80658.66,15.0,4e-05,0.0,0.00664]
[1778395043769,56.28,80658.66,15.0,4e-05,0.0,0.00664]
[1778395047984,56.28,80691.52,15.0,4e-05,0.0,0.007]
[1778395053842,56.28,80697.14,15.0,4e-05,0.0,0.00703]
[1778395059884,56.28,80698.35,15.0,4e-05,0.0,0.00704]
[1778395065926,56.28,80698.14,15.0,4e-05,0.0,0.00704]
[1778395070962,56.28,80698.53,15.0,4e-05,0.0,0.00705]
[1778395075996,56.28,80698.63,15.0,4e-05,0.0,0.00705]
[1778395081032,56.28,80698.27,15.0,4e-05,0.0,0.00704]
[1778395086067,56.28,80699.46,15.0,4e-05,0.0,0.00706]
[1778395091102,56.28,80701.55,15.0,4e-05,0.0,0.00708]
[1778395096137,56.28,80709.09,15.0,4e-05,0.0,0.00717]
[1778395101172,56.28,80709.51,15.0,4e-05,0.0,0.00717]
[1778395106207,56.28,80701.34,15.0,4e-05,0.0,0.00708]
[1778395111242,56.28,80699.4,15.0,4e-05,0.0,0.00702]
[1778395116277,56.28,80699.17,15.0,4e-05,0.0,0.00701]
[1778395121312,56.28,80692.73,15.0,4e-05,0.0,0.00694]
[1778395126347,56.28,80692.34,15.0,4e-05,0.0,0.00694]
[1778395131382,56.28,80692.44,15.0,4e-05,0.0,0.00694]
[1778395136417,56.28,80692.95,15.0,4e-05,0.0,0.00694]
[1778395142459,56.28,80692.99,15.0,4e-05,0.0,0.00694]
[1778395148501,56.28,80692.89,15.0,4e-05,0.0,0.00694]
[1778395153538,56.28,80693.31,15.0,4e-05,0.0,0.00695]
[1778395158575,56.28,80694.65,15.0,4e-05,0.0,0.00696]
[1778395163611,56.28,80695.0,15.0,4e-05,0.0,0.00697]
[1778395168645,56.28,80694.28,15.0,4e-05,0.0,0.00696]
[1778395175694,56.28,80694.04,15.0,4e-05,0.0,0.00692]
[1778395182743,56.28,80695.12,15.0,4e-05,0.0,0.00693]
[1778395188785,56.28,80695.65,15.0,4e-05,0.0,0.00694]
[1778395196842,56.28,80695.09,15.0,4e-05,0.0,0.00693]
[1778395201878,56.28,80695.33,15.0,4e-05,0.0,0.00693]
[1778395206923,56.28,80686.25,15.0,4e-05,0.0,0.00683]
[1778395211963,56.28,80687.31,15.0,4e-05,0.0,0.00684]
[1778395218005,56.28,80687.14,15.0,4e-05,0.0,0.00684]
[1778395223040,56.28,80686.95,15.0,4e-05,0.0,0.00684]
[1778395228075,56.28,80683.18,15.0,4e-05,0.0,0.0068]
[1778395233110,56.28,80682.06,15.0,4e-05,0.0,0.00675]
[1778395239152,56.28,80681.21,15.0,4e-05,0.0,0.00674]
[1778395244188,56.28,80681.55,15.0,4e-05,0.0,0.00674]
[1778395249224,56.28,80682.97,15.0,4e-05,0.0,0.00676]
[1778395254258,56.28,80684.0,15.0,4e-05,0.0,0.00677]
[1778395259293,56.28,80689.7,15.0,4e-05,0.0,0.00683]
[1778395264328,56.28,80689.34,15.0,4e-05,0.0,0.00683]
[1778395271377,56.28,80688.43,15.0,4e-05,0.0,0.00682]
[1778395276412,56.28,80688.41,15.0,4e-05,0.0,0.00682]
[1778395281447,56.28,80690.0,15.0,4e-05,0.0,0.00683]
[1778395285475,56.28,80715.92,15.0,4e-05,0.0,0.00713]
[1778395290510,56.28,80710.23,15.0,4e-05,0.0,0.00706]
[1778395295545,56.28,80715.25,15.0,4e-05,0.0,0.00708]
[1778395300581,56.28,80718.86,15.0,4e-05,0.0,0.00712]
[1778395305616,56.28,80717.69,15.0,4e-05,0.0,0.00711]
[1778395310651,56.28,80717.72,15.0,4e-05,0.0,0.00711]
[1778395315686,56.28,80711.78,15.0,4e-05,0.0,0.00704]
[1778395320722,56.28,80710.74,15.0,4e-05,0.0,0.00703]
[1778395325756,56.28,80717.21,15.0,4e-05,0.0,0.0071]
[1778395330791,56.28,80716.73,15.0,4e-05,0.0,0.0071]
[1778395335994,56.28,80716.8,15.0,4e-05,0.0,0.0071]
[1778395341870,56.28,80716.73,15.0,4e-05,0.0,0.0071]
[1778395346905,56.28,80715.09,15.0,4e-05,0.0,0.00708]
[1778395351940,56.28,80709.66,15.0,4e-05,0.0,0.00698]
[1778395356975,56.28,80707.66,15.0,4e-05,0.0,0.00696]
[1778395363017,56.28,80707.11,15.0,4e-05,0.0,0.00695]
[1778395370067,56.28,80706.86,15.0,4e-05,0.0,0.00695]
[1778395375102,56.28,80706.79,15.0,4e-05,0.0,0.00695]
[1778395380137,56.28,80706.82,15.0,4e-05,0.0,0.00695]
[1778395385172,56.28,80706.8,15.0,4e-05,0.0,0.00695]
[1778395391214,56.28,80701.75,15.0,4e-05,0.0,0.00689]
[1778395396249,56.28,80698.37,15.0,4e-05,0.0,0.00685]
[1778395402291,56.28,80698.06,15.0,4e-05,0.0,0.00685]
[1778395407327,56.28,80695.96,15.0,4e-05,0.0,0.00682]
[1778395412361,56.28,80699.55,15.0,4e-05,0.0,0.00683]
[1778395417396,56.28,80709.65,15.0,4e-05,0.0,0.00694]
[1778395422431,56.28,80711.15,15.0,4e-05,0.0,0.00696]
[1778395427466,56.28,80702.7,15.0,4e-05,0.0,0.00686]
[1778395432501,56.28,80698.56,15.0,4e-05,0.0,0.00682]
[1778395437536,56.28,80698.5,15.0,4e-05,0.0,0.00682]
[1778395442572,56.28,80698.54,15.0,4e-05,0.0,0.00682]
[1778395447607,56.28,80695.46,15.0,4e-05,0.0,0.00678]
[1778395452642,56.28,80693.46,15.0,4e-05,0.0,0.00676]
[1778395458684,56.28,80693.39,15.0,4e-05,0.0,0.00676]
[1778395464726,56.28,80692.61,15.0,4e-05,0.0,0.00675]
[1778395469761,56.28,80692.53,15.0,4e-05,0.0,0.00675]
[1778395477817,56.28,80694.66,15.0,4e-05,0.0,0.00674]
[1778395482852,56.28,80694.59,15.0,4e-05,0.0,0.00673]
[1778395487887,56.28,80694.81,15.0,4e-05,0.0,0.00674]
[1778395492922,56.28,80694.76,15.0,4e-05,0.0,0.00674]
[1778395497957,56.28,80698.43,15.0,4e-05,0.0,0.00678]
[1778395502993,56.28,80703.6,15.0,4e-05,0.0,0.00683]
[1778395509034,56.28,80703.06,15.0,4e-05,0.0,0.00683]
[1778395516083,56.28,80703.1,15.0,4e-05,0.0,0.00683]
[1778395521118,56.28,80703.15,15.0,4e-05,0.0,0.00683]
[1778395527160,56.28,80702.9,15.0,4e-05,0.0,0.00683]
[1778395532195,56.28,80703.37,15.0,4e-05,0.0,0.00679]
[1778395537230,56.28,80701.15,15.0,4e-05,0.0,0.00677]
[1778395542265,56.28,80701.34,15.0,4e-05,0.0,0.00677]
[1778395548309,56.28,80699.75,15.0,4e-05,0.0,0.00675]
[1778395553347,56.28,80699.91,15.0,4e-05,0.0,0.00676]
[1778395558382,56.28,80699.86,15.0,4e-05,0.0,0.00676]
[1778395563417,56.28,80699.67,15.0,4e-05,0.0,0.00675]
[1778395568452,56.28,80698.88,15.0,4e-05,0.0,0.00674]
[1778395573489,56.28,80698.51,15.0,4e-05,0.0,0.00674]
[1778395580544,56.28,80698.43,15.0,4e-05,0.0,0.00674]
[1778395585580,56.28,80699.56,15.0,4e-05,0.0,0.00675]
[1778395591622,56.28,80700.36,15.0,4e-05,0.0,0.00672]
[1778395596657,56.28,80700.64,15.0,4e-05,0.0,0.00673]
[1778395601694,56.28,80700.68,15.0,4e-05,0.0,0.00673]
[1778395608741,56.28,80700.93,15.0,4e-05,0.0,0.00673]
[1778395613776,56.28,80700.89,15.0,4e-05,0.0,0.00673]
[1778395619818,56.28,80701.23,15.0,4e-05,0.0,0.00673]
[1778395624853,56.28,80700.22,15.0,4e-05,0.0,0.00672]
[1778395632910,56.28,80700.46,15.0,4e-05,0.0,0.00672]
[1778395637944,56.28,80700.36,15.0,4e-05,0.0,0.00672]
[1778395643986,56.28,80700.56,15.0,4e-05,0.0,0.00673]
[1778395649021,56.28,80700.1,15.0,4e-05,0.0,0.00672]
[1778395654056,56.28,80700.64,15.0,4e-05,0.0,0.00669]
[1778395659091,56.28,80700.28,15.0,4e-05,0.0,0.00669]
[1778395664126,56.28,80700.2,15.0,4e-05,0.0,0.00668]
[1778395669162,56.28,80700.23,15.0,4e-05,0.0,0.00668]
[1778395675203,56.28,80700.23,15.0,4e-05,0.0,0.00668]
[1778395681246,56.28,80700.08,15.0,4e-05,0.0,0.00668]
[1778395686281,56.28,80699.67,15.0,4e-05,0.0,0.00668]
[1778395691316,56.28,80699.97,15.0,4e-05,0.0,0.00668]
[1778395696351,56.28,80701.13,15.0,4e-05,0.0,0.00669]
[1778395701386,56.28,80707.33,15.0,4e-05,0.0,0.00676]
[1778395706422,56.28,80709.82,15.0,4e-05,0.0,0.00679]
[1778395711460,56.28,80709.67,15.0,4e-05,0.0,0.00675]
[1778395717503,56.28,80710.35,15.0,4e-05,0.0,0.00676]
[1778395722538,56.28,80713.44,15.0,4e-05,0.0,0.00679]
[1778395727573,56.28,80713.49,15.0,4e-05,0.0,0.00679]
[1778395735629,56.28,80713.22,15.0,4e-05,0.0,0.00679]
[1778395740664,56.28,80718.71,15.0,4e-05,0.0,0.00685]
[1778395745699,56.28,80719.21,15.0,4e-05,0.0,0.00686]
[1778395750735,56.28,80724.83,15.0,4e-05,0.0,0.00692]
[1778395756777,56.28,80727.04,15.0,4e-05,0.0,0.00695]
[1778395761812,56.28,80727.6,15.0,4e-05,0.0,0.00695]
[1778395766847,56.28,80728.28,15.0,4e-05,0.0,0.00696]
[1778395775910,56.28,80728.9,15.0,4e-05,0.0,0.00693]
[1778395780945,56.28,80729.15,15.0,4e-05,0.0,0.00693]
[1778395792023,56.28,80729.42,15.0,4e-05,0.0,0.00693]
[1778395799073,56.28,80729.69,15.0,4e-05,0.0,0.00694]
[1778395804108,56.28,80730.89,15.0,4e-05,0.0,0.00695]
[1778395809143,56.28,80734.02,15.0,4e-05,0.0,0.00699]
[1778395816192,56.28,80734.08,15.0,4e-05,0.0,0.00699]
[1778395821227,56.28,80734.08,15.0,4e-05,0.0,0.00699]
[1778395826262,56.28,80735.32,15.0,4e-05,0.0,0.007]
[1778395831297,56.28,80735.28,15.0,4e-05,0.0,0.00696]
[1778395837339,56.28,80738.26,15.0,4e-05,0.0,0.007]
[1778395842374,56.28,80738.31,15.0,4e-05,0.0,0.007]
[1778395847409,56.28,80739.0,15.0,4e-05,0.0,0.007]
[1778395852444,56.28,80740.71,15.0,4e-05,0.0,0.00702]
[1778395858486,56.28,80740.6,15.0,4e-05,0.0,0.00702]
[1778395865536,56.28,80740.6,15.0,4e-05,0.0,0.00702]
[1778395873595,56.28,80735.81,15.0,4e-05,0.0,0.00697]
[1778395878630,56.28,80735.78,15.0,4e-05,0.0,0.00697]
[1778395885683,56.28,80735.95,15.0,4e-05,0.0,0.00697]
[1778395890718,56.28,80736.02,15.0,4e-05,0.0,0.00697]
[1778395895753,56.28,80736.02,15.0,4e-05,0.0,0.00693]
[1778395901795,56.28,80735.99,15.0,4e-05,0.0,0.00693]
[1778395906830,56.28,80736.04,15.0,4e-05,0.0,0.00693]
[1778395911865,56.28,80736.22,15.0,4e-05,0.0,0.00693]
[1778395917907,56.28,80736.1,15.0,4e-05,0.0,0.00693]
[1778395922942,56.28,80728.13,15.0,4e-05,0.0,0.00684]
[1778395927977,56.28,80728.39,15.0,4e-05,0.0,0.00685]
[1778395933013,56.28,80728.2,15.0,4e-05,0.0,0.00684]
[1778395942077,56.28,80728.28,15.0,4e-05,0.0,0.00684]
[1778395947122,56.28,80728.05,15.0,4e-05,0.0,0.00684]
[1778395952157,56.28,80726.79,15.0,4e-05,0.0,0.00679]
[1778395962227,56.28,80727.33,15.0,4e-05,0.0,0.0068]
[1778395967262,56.28,80727.44,15.0,4e-05,0.0,0.0068]
[1778395973304,56.28,80729.4,15.0,4e-05,0.0,0.00682]
[1778395978339,56.28,80728.89,15.0,4e-05,0.0,0.00681]
[1778395984381,56.28,80727.9,15.0,4e-05,0.0,0.0068]
[1778395989416,56.28,80728.58,15.0,4e-05,0.0,0.00681]
[1778395997472,56.28,80728.17,15.0,4e-05,0.0,0.00681]
[1778396002507,56.28,80727.96,15.0,4e-05,0.0,0.0068]
[1778396007542,56.28,80728.32,15.0,4e-05,0.0,0.00681]
[1778396012577,56.28,80727.82,15.0,4e-05,0.0,0.00676]
[1778396018619,56.28,80727.68,15.0,4e-05,0.0,0.00676]
[1778396023654,56.28,80727.83,15.0,4e-05,0.0,0.00676]
[1778396030703,56.28,80727.95,15.0,4e-05,0.0,0.00677]
[1778396035738,56.28,80728.1,15.0,4e-05,0.0,0.00677]
[1778396040773,56.28,80728.41,15.0,4e-05,0.0,0.00677]
[1778396046815,56.28,80731.0,15.0,4e-05,0.0,0.0068]
[1778396051852,56.28,80731.0,15.0,4e-05,0.0,0.0068]
[1778396057894,56.28,80731.15,15.0,4e-05,0.0,0.0068]
[1778396062929,56.28,80733.56,15.0,4e-05,0.0,0.00683]
[1778396067964,56.28,80733.51,15.0,4e-05,0.0,0.00683]
[1778396072999,56.28,80734.28,15.0,4e-05,0.0,0.0068]
[1778396078034,56.28,80733.89,15.0,4e-05,0.0,0.00679]
[1778396083070,56.28,80733.82,15.0,4e-05,0.0,0.00679]
[1778396088105,56.28,80733.29,15.0,4e-05,0.0,0.00679]
[1778396093140,56.28,80730.06,15.0,4e-05,0.0,0.00675]
[1778396098175,56.28,80730.82,15.0,4e-05,0.0,0.00676]
[1778396103210,56.28,80718.88,15.0,4e-05,0.0,0.00663]
[1778396111266,56.28,80708.67,15.0,4e-05,0.0,0.00652]
[1778396116301,56.28,80710.0,15.0,4e-05,0.0,0.00653]
[1778396124357,56.28,80712.17,15.0,4e-05,0.0,0.00656]
[1778396131406,56.28,80712.21,15.0,4e-05,0.0,0.00652]
[1778396138455,56.28,80712.07,15.0,4e-05,0.0,0.00652]
[1778396143490,56.28,80716.52,15.0,4e-05,0.0,0.00657]
[1778396149532,56.28,80716.47,15.0,4e-05,0.0,0.00657]
[1778396154567,56.28,80717.46,15.0,4e-05,0.0,0.00658]
[1778396159602,56.28,80714.54,15.0,4e-05,0.0,0.00654]
[1778396168665,56.28,80714.61,15.0,4e-05,0.0,0.00655]
[1778396175714,56.28,80714.58,15.0,4e-05,0.0,0.00654]
[1778396181756,56.28,80715.17,15.0,4e-05,0.0,0.00655]
[1778396188805,56.28,80715.1,15.0,4e-05,0.0,0.00655]
[1778396201898,56.28,80716.22,15.0,4e-05,0.0,0.00653]
[1778396206933,56.28,80715.94,15.0,4e-05,0.0,0.00652]
[1778396213982,56.28,80716.06,15.0,4e-05,0.0,0.00652]
[1778396219017,56.28,80716.02,15.0,4e-05,0.0,0.00652]
[1778396224052,56.28,80716.66,15.0,4e-05,0.0,0.00653]
[1778396231101,56.28,80716.79,15.0,4e-05,0.0,0.00653]
[1778396240164,56.28,80716.87,15.0,4e-05,0.0,0.00653]
[1778396245199,56.28,80716.69,15.0,4e-05,0.0,0.00653]
[1778396253255,56.28,80716.27,15.0,4e-05,0.0,0.00649]
[1778396260304,56.28,80716.71,15.0,4e-05,0.0,0.00649]
[1778396270374,56.28,80716.29,15.0,4e-05,0.0,0.00649]
[1778396276416,56.28,80716.27,15.0,4e-05,0.0,0.00649]
[1778396286486,56.28,80716.27,15.0,4e-05,0.0,0.00649]
[1778396299578,56.28,80716.2,15.0,4e-05,0.0,0.00649]
[1778396311662,56.28,80716.23,15.0,4e-05,0.0,0.00645]
[1778396317704,56.28,80716.13,15.0,4e-05,0.0,0.00645]
[1778396322739,56.28,80716.89,15.0,4e-05,0.0,0.00646]
[1778396329788,56.28,80716.78,15.0,4e-05,0.0,0.00646]
[1778396341872,56.28,80716.5,15.0,4e-05,0.0,0.00646]
[1778396346908,56.28,80716.33,15.0,4e-05,0.0,0.00645]
[1778396352950,56.28,80716.04,15.0,4e-05,0.0,0.00645]
[1778396357985,56.28,80716.01,15.0,4e-05,0.0,0.00645]
[1778396367048,56.28,80715.9,15.0,4e-05,0.0,0.00645]
[1778396372083,56.28,80721.25,15.0,4e-05,0.0,0.00647]
[1778396378125,56.28,80722.47,15.0,4e-05,0.0,0.00648]
[1778396383164,56.28,80722.6,15.0,4e-05,0.0,0.00648]
[1778396388199,56.28,80725.84,15.0,4e-05,0.0,0.00652]
[1778396394241,56.28,80725.8,15.0,4e-05,0.0,0.00652]
[1778396399276,56.28,80725.72,15.0,4e-05,0.0,0.00652]
[1778396404311,56.28,80733.98,15.0,4e-05,0.0,0.00661]
[1778396409347,56.28,80734.27,15.0,4e-05,0.0,0.00661]
[1778396414382,56.28,80734.36,15.0,4e-05,0.0,0.00661]
[1778396419417,56.28,80739.95,15.0,4e-05,0.0,0.00667]
[1778396424452,56.28,80739.38,15.0,4e-05,0.0,0.00667]
[1778396434529,56.28,80739.64,15.0,4e-05,0.0,0.00663]
[1778396444599,56.28,80739.78,15.0,4e-05,0.0,0.00663]
[1778396450641,56.28,80742.24,15.0,4e-05,0.0,0.00666]
[1778396459705,56.28,80742.08,15.0,4e-05,0.0,0.00666]
[1778396464740,56.28,80740.63,15.0,4e-05,0.0,0.00664]
[1778396473803,56.28,80746.06,15.0,4e-05,0.0,0.0067]
[1778396478838,56.28,80752.83,15.0,4e-05,0.0,0.00678]
[1778396484881,56.28,80753.78,15.0,4e-05,0.0,0.00679]
[1778396489916,56.28,80753.88,15.0,4e-05,0.0,0.00679]
[1778396496965,56.28,80753.25,15.0,4e-05,0.0,0.00674]
[1778396502023,56.28,80754.22,15.0,4e-05,0.0,0.00675]
[1778396507058,56.28,80757.65,15.0,4e-05,0.0,0.00679]
[1778396515114,56.28,80760.09,15.0,4e-05,0.0,0.00682]
[1778396520149,56.28,80757.38,15.0,4e-05,0.0,0.00679]
[1778396526191,56.28,80755.28,15.0,4e-05,0.0,0.00677]
[1778396533240,56.28,80758.61,15.0,4e-05,0.0,0.0068]
[1778396539282,56.28,80758.95,15.0,4e-05,0.0,0.00681]
[1778396545324,56.28,80759.65,15.0,4e-05,0.0,0.00682]
[1778396550360,56.28,80759.17,15.0,4e-05,0.0,0.00681]
[1778396558416,56.28,80759.85,15.0,4e-05,0.0,0.00678]
[1778396563451,56.28,80760.66,15.0,4e-05,0.0,0.00679]
[1778396569493,56.28,80763.68,15.0,4e-05,0.0,0.00682]
[1778396576542,56.28,80763.14,15.0,4e-05,0.0,0.00682]
[1778396581577,56.28,80763.98,15.0,4e-05,0.0,0.00683]
[1778396584600,56.28,80780.98,15.0,4e-05,0.0,0.00702]
[1778396589635,56.28,80776.15,15.0,4e-05,0.0,0.00696]
[1778396594675,56.28,80769.3,15.0,4e-05,0.0,0.00689]
[1778396599710,56.28,80773.96,15.0,4e-05,0.0,0.00694]
[1778396604745,56.28,80772.81,15.0,4e-05,0.0,0.00693]
[1778396610787,56.28,80772.81,15.0,4e-05,0.0,0.00693]
[1778396615826,56.28,80772.83,15.0,4e-05,0.0,0.00689]
[1778396620861,56.28,80772.72,15.0,4e-05,0.0,0.00689]
[1778396630931,56.28,80773.63,15.0,4e-05,0.0,0.0069]
[1778396634959,56.28,80760.63,15.0,4e-05,0.0,0.00675]
[1778396641001,56.28,80760.45,15.0,4e-05,0.0,0.00675]
[1778396644022,56.28,80748.03,15.0,4e-05,0.0,0.00661]
[1778396649057,56.28,80745.82,15.0,4e-05,0.0,0.00659]
[1778396654092,56.28,80743.75,15.0,4e-05,0.0,0.00656]
[1778396659127,56.28,80742.92,15.0,4e-05,0.0,0.00656]
[1778396664162,56.28,80744.38,15.0,4e-05,0.0,0.00657]
[1778396669197,56.28,80744.16,15.0,4e-05,0.0,0.00657]
[1778396677253,56.28,80742.02,15.0,4e-05,0.0,0.00651]
[1778396683295,56.28,80740.58,15.0,4e-05,0.0,0.00649]
[1778396688336,56.28,80740.54,15.0,4e-05,0.0,0.00649]
[1778396693369,56.28,80741.61,15.0,4e-05,0.0,0.00651]
[1778396698404,56.28,80737.53,15.0,4e-05,0.0,0.00646]
[1778396703440,56.28,80737.63,15.0,4e-05,0.0,0.00646]
[1778396707468,56.28,80753.5,15.0,4e-05,0.0,0.00663]
[1778396712504,56.28,80752.56,15.0,4e-05,0.0,0.00662]
[1778396717540,56.28,80750.92,15.0,4e-05,0.0,0.00661]
[1778396722575,56.28,80751.38,15.0,4e-05,0.0,0.00661]
[1778396728617,56.28,80751.19,15.0,4e-05,0.0,0.00661]
[1778396739694,56.28,80750.94,15.0,4e-05,0.0,0.00657]
[1778396744729,56.28,80750.61,15.0,4e-05,0.0,0.00657]
[1778396749764,56.28,80749.87,15.0,4e-05,0.0,0.00656]
[1778396754799,56.28,80744.82,15.0,4e-05,0.0,0.0065]
[1778396759834,56.28,80743.45,15.0,4e-05,0.0,0.00649]
[1778396764869,56.28,80751.89,15.0,4e-05,0.0,0.00658]
[1778396769904,56.28,80752.89,15.0,4e-05,0.0,0.00659]
[1778396774939,56.28,80752.65,15.0,4e-05,0.0,0.00659]
[1778396779974,56.28,80753.41,15.0,4e-05,0.0,0.0066]
[1778396785009,56.28,80753.73,15.0,4e-05,0.0,0.0066]
[1778396790044,56.28,80756.55,15.0,4e-05,0.0,0.00663]
[1778396796086,56.28,80756.49,15.0,4e-05,0.0,0.00659]
[1778396802128,56.28,80756.52,15.0,4e-05,0.0,0.00659]
[1778396808170,56.28,80758.74,15.0,4e-05,0.0,0.00662]
[1778396814212,56.28,80762.0,15.0,4e-05,0.0,0.00665]
[1778396819247,56.28,80763.05,15.0,4e-05,0.0,0.00666]
[1778396824282,56.28,80758.04,15.0,4e-05,0.0,0.00661]
[1778396831331,56.28,80757.51,15.0,4e-05,0.0,0.0066]
[1778396840394,56.28,80754.94,15.0,4e-05,0.0,0.00658]
[1778396845429,56.28,80753.45,15.0,4e-05,0.0,0.00656]
[1778396851471,56.28,80757.47,15.0,4e-05,0.0,0.00657]
[1778396856506,56.28,80756.14,15.0,4e-05,0.0,0.00655]
[1778396861541,56.28,80755.51,15.0,4e-05,0.0,0.00654]
[1778396866576,56.28,80754.94,15.0,4e-05,0.0,0.00654]
[1778396871611,56.28,80753.52,15.0,4e-05,0.0,0.00652]
[1778396878663,56.28,80752.54,15.0,4e-05,0.0,0.00651]
[1778396883700,56.28,80745.51,15.0,4e-05,0.0,0.00644]
[1778396890749,56.28,80747.11,15.0,4e-05,0.0,0.00645]
[1778396897798,56.28,80746.61,15.0,4e-05,0.0,0.00645]
[1778396910889,56.28,80746.5,15.0,4e-05,0.0,0.00645]
[1778396915924,56.28,80746.38,15.0,4e-05,0.0,0.00641]
[1778396920959,56.28,80750.94,15.0,4e-05,0.0,0.00646]
[1778396925994,56.28,80754.18,15.0,4e-05,0.0,0.00649]
[1778396929797,56.28,80755.89,15.0,4e-05,0.0,0.00651]
[1778396931480,56.28,80757.78,15.0,4e-05,0.0,0.00653]
[1778396932155,56.28,80757.71,15.0,4e-05,0.0,0.00653]
[1778396933962,56.28,80757.71,15.0,4e-05,0.0,0.00653]
[1778396934727,56.28,80757.71,15.0,4e-05,0.0,0.00653]
[1778396942921,56.28,80757.75,15.0,4e-05,0.0,0.00653]
[1778396944258,56.28,80757.72,15.0,4e-05,0.0,0.00653]
[1778396945919,56.28,80757.79,15.0,4e-05,0.0,0.00653]
[1778396946878,56.28,80757.79,15.0,4e-05,0.0,0.00653]
[1778396957173,56.28,80757.8,15.0,4e-05,0.0,0.00653]
[1778396958051,56.28,80757.8,15.0,4e-05,0.0,0.00653]
[1778396963259,56.28,80755.58,15.0,4e-05,0.0,0.00651]
[1778396971315,56.28,80752.87,15.0,4e-05,0.0,0.00644]
[1778396979119,56.28,80755.18,15.0,4e-05,0.0,0.00647]
[1778396979966,56.28,80755.18,15.0,4e-05,0.0,0.00647]
[1778396985415,56.28,80755.12,15.0,4e-05,0.0,0.00647]
[1778396991457,56.28,80755.21,15.0,4e-05,0.0,0.00647]
[1778397000520,56.28,80755.44,15.0,4e-05,0.0,0.00647]
[1778397005555,56.28,80755.88,15.0,4e-05,0.0,0.00647]
[1778397007147,56.28,80755.88,15.0,4e-05,0.0,0.00647]
[1778397008016,56.28,80755.88,15.0,4e-05,0.0,0.00647]
[1778397014557,56.28,80755.86,15.0,4e-05,0.0,0.00647]
[1778397015433,56.28,80755.86,15.0,4e-05,0.0,0.00647]
[1778397017372,56.28,80755.37,15.0,4e-05,0.0,0.00647]
[1778397018258,56.28,80755.32,15.0,4e-05,0.0,0.00647]
[1778397020324,56.28,80755.55,15.0,4e-05,0.0,0.00647]
[1778397021256,56.28,80755.57,15.0,4e-05,0.0,0.00647]
[1778397022191,56.28,80755.57,15.0,4e-05,0.0,0.00647]
[1778397023781,56.28,80755.32,15.0,4e-05,0.0,0.00647]
[1778397024603,56.28,80755.32,15.0,4e-05,0.0,0.00647]
[1778397026402,56.28,80755.32,15.0,4e-05,0.0,0.00647]
[1778397027252,56.28,80755.32,15.0,4e-05,0.0,0.00647]
[1778397028089,56.28,80755.32,15.0,4e-05,0.0,0.00647]
[1778397029658,56.28,80755.32,15.0,4e-05,0.0,0.00647]
[1778397030694,56.28,80755.39,15.0,4e-05,0.0,0.00647]
[1778397033265,56.28,80755.29,15.0,4e-05,0.0,0.00643]
[1778397033931,56.28,80755.29,15.0,4e-05,0.0,0.00643]
[1778397035353,56.28,80755.29,15.0,4e-05,0.0,0.00643]
[1778397036333,56.28,80755.29,15.0,4e-05,0.0,0.00643]
[1778397037293,56.28,80755.29,15.0,4e-05,0.0,0.00643]
[1778397042029,56.28,80755.29,15.0,4e-05,0.0,0.00643]
[1778397043068,56.28,80755.29,15.0,4e-05,0.0,0.00643]
[1778397043699,56.28,80754.9,15.0,4e-05,0.0,0.00643]
[1778397048856,56.28,80752.17,15.0,4e-05,0.0,0.0064]
[1778397053893,56.28,80752.77,15.0,4e-05,0.0,0.0064]
[1778397057280,56.28,80751.68,15.0,4e-05,0.0,0.00639]
[1778397058239,56.28,80751.68,15.0,4e-05,0.0,0.00639]
[1778397060727,56.28,80751.65,15.0,4e-05,0.0,0.00639]
[1778397061659,56.28,80751.61,15.0,4e-05,0.0,0.00639]
[1778397062533,56.28,80751.61,15.0,4e-05,0.0,0.00639]
[1778397063259,56.28,80751.24,15.0,4e-05,0.0,0.00639]
[1778397065855,56.28,80751.26,15.0,4e-05,0.0,0.00639]
[1778397066650,56.28,80751.26,15.0,4e-05,0.0,0.00639]
[1778397073028,56.28,80751.35,15.0,4e-05,0.0,0.00639]
[1778397073354,56.28,80751.35,15.0,4e-05,0.0,0.00639]
[1778397074234,56.28,80751.35,15.0,4e-05,0.0,0.00639]
[1778397076462,56.28,80751.35,15.0,4e-05,0.0,0.00639]
[1778397078976,56.28,80751.27,15.0,4e-05,0.0,0.00639]
[1778397080917,56.28,80751.35,15.0,4e-05,0.0,0.00639]
[1778397082733,56.28,80751.16,15.0,4e-05,0.0,0.00639]
[1778397085102,56.28,80751.2,15.0,4e-05,0.0,0.00639]
[1778397086106,56.28,80751.25,15.0,4e-05,0.0,0.00639]
[1778397090127,56.28,80751.25,15.0,4e-05,0.0,0.00639]
[1778397090894,56.28,80751.28,15.0,4e-05,0.0,0.00639]
[1778397094314,56.28,80751.18,15.0,4e-05,0.0,0.00635]
[1778397095090,56.28,80751.18,15.0,4e-05,0.0,0.00635]
[1778397102231,56.28,80749.29,15.0,4e-05,0.0,0.00633]
[1778397109434,56.28,80749.22,15.0,4e-05,0.0,0.00633]
[1778397111496,56.28,80749.08,15.0,4e-05,0.0,0.00633]
[1778397118343,56.28,80749.16,15.0,4e-05,0.0,0.00633]
[1778397119568,56.28,80749.16,15.0,4e-05,0.0,0.00633]
[1778397120444,56.28,80749.19,15.0,4e-05,0.0,0.00633]
[1778397123562,56.28,80749.19,15.0,4e-05,0.0,0.00633]
[1778397124380,56.28,80749.16,15.0,4e-05,0.0,0.00633]
[1778397126897,56.28,80749.16,15.0,4e-05,0.0,0.00633]
[1778397127878,56.28,80749.16,15.0,4e-05,0.0,0.00633]
[1778397132812,56.28,80748.44,15.0,4e-05,0.0,0.00632]
[1778397133509,56.28,80748.38,15.0,4e-05,0.0,0.00632]
[1778397134200,56.28,80748.38,15.0,4e-05,0.0,0.00632]
[1778397135059,56.28,80748.38,15.0,4e-05,0.0,0.00632]
[1778397137427,56.28,80748.35,15.0,4e-05,0.0,0.00632]
[1778397138624,56.28,80748.35,15.0,4e-05,0.0,0.00632]
[1778397140185,56.28,80748.35,15.0,4e-05,0.0,0.00632]
[1778397141129,56.28,80748.35,15.0,4e-05,0.0,0.00632]
[1778397142906,56.28,80748.35,15.0,4e-05,0.0,0.00632]
[1778397143496,56.28,80748.35,15.0,4e-05,0.0,0.00632]
[1778397147185,56.28,80748.31,15.0,4e-05,0.0,0.00632]
[1778397148018,56.28,80748.31,15.0,4e-05,0.0,0.00632]
[1778397149652,56.28,80748.31,15.0,4e-05,0.0,0.00632]
[1778397150628,56.28,80748.31,15.0,4e-05,0.0,0.00632]
[1778397151548,56.28,80748.31,15.0,4e-05,0.0,0.00632]
[1778397152368,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397153540,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397154402,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397156319,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397157253,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397164209,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397165763,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397168423,56.28,80748.38,15.0,3e-05,0.0,0.00629]
[1778397169379,56.28,80748.35,15.0,3e-05,0.0,0.00629]
[1778397177756,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397178699,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397179481,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397185812,56.28,80750.58,15.0,3e-05,0.0,0.00631]
[1778397186692,56.28,80750.58,15.0,3e-05,0.0,0.00631]
[1778397187540,56.28,80750.58,15.0,3e-05,0.0,0.00631]
[1778397189184,56.28,80750.58,15.0,3e-05,0.0,0.00631]
[1778397190073,56.28,80750.58,15.0,3e-05,0.0,0.00631]
[1778397199910,56.28,80748.24,15.0,3e-05,0.0,0.00629]
[1778397201120,56.28,80748.24,15.0,3e-05,0.0,0.00629]
[1778397202093,56.28,80748.24,15.0,3e-05,0.0,0.00629]
[1778397204174,56.28,80748.24,15.0,3e-05,0.0,0.00629]
[1778397204973,56.28,80748.24,15.0,3e-05,0.0,0.00629]
[1778397213442,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397214150,56.28,80748.31,15.0,3e-05,0.0,0.00629]
[1778397215670,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397216721,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397217490,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397218342,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397219138,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397219665,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397220430,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397222017,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397223967,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397224664,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397226160,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397227985,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397232096,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397233108,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397241205,56.28,80750.65,15.0,3e-05,0.0,0.00627]
[1778397241591,56.28,80750.65,15.0,3e-05,0.0,0.00627]
[1778397243236,56.28,80750.65,15.0,3e-05,0.0,0.00627]
[1778397245339,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397246311,56.28,80748.35,15.0,3e-05,0.0,0.00625]
[1778397247087,56.28,80748.26,15.0,3e-05,0.0,0.00625]
[1778397248009,56.28,80748.26,15.0,3e-05,0.0,0.00625]
[1778397248531,56.28,80748.1,15.0,3e-05,0.0,0.00625]
[1778397249456,56.28,80748.1,15.0,3e-05,0.0,0.00625]
[1778397253863,56.28,80748.1,15.0,3e-05,0.0,0.00625]
[1778397254746,56.28,80748.1,15.0,3e-05,0.0,0.00625]
[1778397258153,56.28,80747.99,15.0,3e-05,0.0,0.00625]
[1778397260448,56.28,80747.92,15.0,3e-05,0.0,0.00625]
[1778397262224,56.28,80747.96,15.0,3e-05,0.0,0.00625]
[1778397263813,56.28,80747.96,15.0,3e-05,0.0,0.00625]
[1778397269787,56.28,80747.96,15.0,3e-05,0.0,0.00625]
[1778397272509,56.28,80747.35,15.0,3e-05,0.0,0.0062]
[1778397283405,56.28,80746.32,15.0,3e-05,0.0,0.00619]
[1778397283443,56.28,80746.32,15.0,3e-05,0.0,0.00619]
[1778397284310,56.28,80746.29,15.0,3e-05,0.0,0.00619]
[1778397284388,56.28,80746.29,15.0,3e-05,0.0,0.00619]
[1778397284394,56.28,80746.29,15.0,3e-05,0.0,0.00619]
[1778397285389,56.28,80740.77,15.0,3e-05,0.0,0.00614]
[1778397285987,56.28,80729.0,15.0,3e-05,0.0,0.00602]
[1778397286878,56.28,80726.43,15.0,3e-05,0.0,0.00599]
[1778397288608,56.28,80722.43,15.0,3e-05,0.0,0.00595]
[1778397289163,56.28,80722.43,15.0,3e-05,0.0,0.00595]
[1778397294576,56.28,80717.43,15.0,3e-05,0.0,0.0059]
[1778397296441,56.28,80717.43,15.0,3e-05,0.0,0.0059]
[1778397297202,56.28,80717.25,15.0,3e-05,0.0,0.0059]
[1778397298681,56.28,80717.21,15.0,3e-05,0.0,0.0059]
[1778397300432,56.28,80717.31,15.0,3e-05,0.0,0.0059]
[1778397304023,56.28,80718.2,15.0,3e-05,0.0,0.00591]
[1778397304697,56.28,80718.42,15.0,3e-05,0.0,0.00591]
[1778397306252,56.28,80718.58,15.0,3e-05,0.0,0.00591]
[1778397306977,56.28,80718.13,15.0,3e-05,0.0,0.00591]
[1778397307016,56.28,80718.13,15.0,3e-05,0.0,0.00591]
[1778397307028,56.28,80718.13,15.0,3e-05,0.0,0.00591]
[1778397309064,56.28,80715.05,15.0,3e-05,0.0,0.00588]
[1778397310232,56.28,80714.05,15.0,3e-05,0.0,0.00587]
[1778397313275,56.28,80719.52,15.0,3e-05,0.0,0.00592]
[1778397314206,56.28,80719.69,15.0,3e-05,0.0,0.00593]
[1778397319381,56.28,80719.59,15.0,3e-05,0.0,0.00592]
[1778397320152,56.28,80719.52,15.0,3e-05,0.0,0.00592]
[1778397325793,56.28,80720.05,15.0,3e-05,0.0,0.00593]
[1778397327381,56.28,80720.05,15.0,3e-05,0.0,0.00593]
[1778397329090,56.28,80719.87,15.0,3e-05,0.0,0.00593]
[1778397335895,56.28,80719.65,15.0,3e-05,0.0,0.00589]
[1778397336633,56.28,80719.69,15.0,3e-05,0.0,0.00589]
[1778397340017,56.28,80719.8,15.0,3e-05,0.0,0.00589]
[1778397342045,56.28,80719.83,15.0,3e-05,0.0,0.00589]
[1778397344448,56.28,80720.31,15.0,3e-05,0.0,0.0059]
[1778397345236,56.28,80720.31,15.0,3e-05,0.0,0.0059]
[1778397346174,56.28,80720.43,15.0,3e-05,0.0,0.0059]
[1778397347952,56.28,80720.36,15.0,3e-05,0.0,0.0059]
[1778397354142,56.28,80723.36,15.0,3e-05,0.0,0.00593]
[1778397355007,56.28,80723.94,15.0,3e-05,0.0,0.00593]
[1778397361537,56.28,80734.53,15.0,3e-05,0.0,0.00604]
[1778397362543,56.28,80734.7,15.0,3e-05,0.0,0.00604]
[1778397365056,56.28,80735.42,15.0,3e-05,0.0,0.00605]
[1778397366071,56.28,80735.99,15.0,3e-05,0.0,0.00605]
[1778397369528,56.28,80736.1,15.0,3e-05,0.0,0.00605]
[1778397370189,56.28,80736.1,15.0,3e-05,0.0,0.00605]
[1778397376355,56.28,80737.8,15.0,3e-05,0.0,0.00607]
[1778397377790,56.28,80736.79,15.0,3e-05,0.0,0.00606]
[1778397378890,56.28,80736.79,15.0,3e-05,0.0,0.00606]
[1778397379522,56.28,80736.79,15.0,3e-05,0.0,0.00606]
[1778397385673,56.28,80732.08,15.0,3e-05,0.0,0.00601]
[1778397386520,56.28,80732.08,15.0,3e-05,0.0,0.00601]
[1778397390919,56.28,80730.4,15.0,3e-05,0.0,0.006]
[1778397391909,56.28,80729.5,15.0,3e-05,0.0,0.00595]
[1778397393584,56.28,80729.5,15.0,3e-05,0.0,0.00595]
[1778397394408,56.28,80729.5,15.0,3e-05,0.0,0.00595]
[1778397395373,56.28,80729.5,15.0,3e-05,0.0,0.00595]
[1778397396178,56.28,80729.39,15.0,3e-05,0.0,0.00595]
[1778397396944,56.28,80729.39,15.0,3e-05,0.0,0.00595]
[1778397397653,56.28,80729.39,15.0,3e-05,0.0,0.00595]
[1778397399617,56.28,80729.39,15.0,3e-05,0.0,0.00595]
[1778397402137,56.28,80729.39,15.0,3e-05,0.0,0.00595]
[1778397403663,56.28,80729.39,15.0,3e-05,0.0,0.00595]
[1778397404583,56.28,80729.39,15.0,3e-05,0.0,0.00595]
[1778397408451,56.28,80729.69,15.0,3e-05,0.0,0.00596]
[1778397409243,56.28,80729.69,15.0,3e-05,0.0,0.00596]
[1778397414107,56.28,80729.62,15.0,3e-05,0.0,0.00596]
[1778397415013,56.28,80729.62,15.0,3e-05,0.0,0.00596]
[1778397417194,56.28,80729.62,15.0,3e-05,0.0,0.00596]
[1778397417976,56.28,80729.62,15.0,3e-05,0.0,0.00596]
[1778397428513,56.28,80729.91,15.0,3e-05,0.0,0.00596]
[1778397429277,56.28,80729.91,15.0,3e-05,0.0,0.00596]
[1778397432039,56.28,80737.92,15.0,3e-05,0.0,0.00604]
[1778397434663,56.28,80737.93,15.0,3e-05,0.0,0.00604]
[1778397435436,56.28,80737.93,15.0,3e-05,0.0,0.00604]
[1778397441615,56.28,80743.85,15.0,3e-05,0.0,0.0061]
[1778397446650,56.28,80743.73,15.0,3e-05,0.0,0.0061]
[1778397449575,56.28,80743.91,15.0,3e-05,0.0,0.0061]
[1778397451497,56.28,80743.91,15.0,3e-05,0.0,0.0061]
[1778397459469,56.28,80743.97,15.0,3e-05,0.0,0.00606]
[1778397463014,56.28,80745.75,15.0,3e-05,0.0,0.00608]
[1778397463988,56.28,80745.79,15.0,3e-05,0.0,0.00608]
[1778397464789,56.28,80745.86,15.0,3e-05,0.0,0.00608]
[1778397466411,56.28,80745.79,15.0,3e-05,0.0,0.00608]
[1778397467378,56.28,80746.09,15.0,3e-05,0.0,0.00609]
[1778397470178,56.28,80748.16,15.0,3e-05,0.0,0.00611]
[1778397470741,56.28,80748.35,15.0,3e-05,0.0,0.00611]
[1778397474579,56.28,80750.08,15.0,3e-05,0.0,0.00613]
[1778397475500,56.28,80750.24,15.0,3e-05,0.0,0.00613]
[1778397476587,56.28,80750.5,15.0,3e-05,0.0,0.00613]
[1778397477488,56.28,80750.61,15.0,3e-05,0.0,0.00613]
[1778397478407,56.28,80750.61,15.0,3e-05,0.0,0.00613]
[1778397480220,56.28,80753.76,15.0,3e-05,0.0,0.00616]
[1778397482306,56.28,80756.07,15.0,3e-05,0.0,0.00619]
[1778397483176,56.28,80756.07,15.0,3e-05,0.0,0.00619]
[1778397487395,56.28,80756.6,15.0,3e-05,0.0,0.00619]
[1778397488262,56.28,80756.6,15.0,3e-05,0.0,0.00619]
[1778397492041,56.28,80756.56,15.0,3e-05,0.0,0.00619]
[1778397492783,56.28,80756.6,15.0,3e-05,0.0,0.00619]
[1778397493589,56.28,80756.6,15.0,3e-05,0.0,0.00619]
[1778397494928,56.28,80756.63,15.0,3e-05,0.0,0.00619]
[1778397500021,56.28,80759.41,15.0,3e-05,0.0,0.00622]
[1778397507642,56.28,80759.33,15.0,3e-05,0.0,0.00622]
[1778397508377,56.28,80759.55,15.0,3e-05,0.0,0.00622]
[1778397509214,56.28,80759.55,15.0,3e-05,0.0,0.00622]
[1778397510053,56.28,80760.75,15.0,3e-05,0.0,0.00624]
[1778397512469,56.28,80760.53,15.0,3e-05,0.0,0.0062]
[1778397514268,56.28,80760.53,15.0,3e-05,0.0,0.0062]
[1778397520179,56.28,80761.06,15.0,3e-05,0.0,0.0062]
[1778397522279,56.28,80761.06,15.0,3e-05,0.0,0.0062]
[1778397524575,56.28,80761.06,15.0,3e-05,0.0,0.0062]
[1778397525548,56.28,80761.06,15.0,3e-05,0.0,0.0062]
[1778397529657,56.28,80761.37,15.0,3e-05,0.0,0.00621]
[1778397530385,56.28,80761.55,15.0,3e-05,0.0,0.00621]
[1778397532695,56.28,80761.85,15.0,3e-05,0.0,0.00621]
[1778397533634,56.28,80761.85,15.0,3e-05,0.0,0.00621]
[1778397534440,56.28,80761.85,15.0,3e-05,0.0,0.00621]
[1778397535159,56.28,80761.82,15.0,3e-05,0.0,0.00621]
[1778397540301,56.28,80761.82,15.0,3e-05,0.0,0.00621]
[1778397543680,56.28,80761.35,15.0,3e-05,0.0,0.00621]
[1778397544406,56.28,80762.77,15.0,3e-05,0.0,0.00622]
[1778397546163,56.28,80762.81,15.0,3e-05,0.0,0.00622]
[1778397547169,56.28,80762.81,15.0,3e-05,0.0,0.00622]
[1778397549035,56.28,80762.48,15.0,3e-05,0.0,0.00622]
[1778397549715,56.28,80762.48,15.0,3e-05,0.0,0.00622]
[1778397550236,56.28,80762.48,15.0,3e-05,0.0,0.00622]
[1778397552023,56.28,80762.21,15.0,3e-05,0.0,0.00622]
[1778397555983,56.28,80759.9,15.0,3e-05,0.0,0.00619]
[1778397556800,56.28,80759.9,15.0,3e-05,0.0,0.00619]
[1778397562456,56.28,80758.98,15.0,3e-05,0.0,0.00618]
[1778397562793,56.28,80758.98,15.0,3e-05,0.0,0.00618]
[1778397563115,56.28,80758.98,15.0,3e-05,0.0,0.00618]
[1778397565719,56.28,80757.76,15.0,3e-05,0.0,0.00617]
[1778397565826,56.28,80757.79,15.0,3e-05,0.0,0.00617]
[1778397571519,56.28,80752.78,15.0,3e-05,0.0,0.00608]
[1778397575467,56.28,80752.87,15.0,3e-05,0.0,0.00609]
[1778397576473,56.28,80752.91,15.0,3e-05,0.0,0.00609]
[1778397578086,56.28,80752.93,15.0,3e-05,0.0,0.00609]
[1778397578866,56.28,80752.93,15.0,3e-05,0.0,0.00609]
[1778397584612,56.28,80750.64,15.0,3e-05,0.0,0.00606]
[1778397586582,56.28,80750.78,15.0,3e-05,0.0,0.00606]
[1778397587397,56.28,80750.78,15.0,3e-05,0.0,0.00606]
[1778397593675,56.28,80749.44,15.0,3e-05,0.0,0.00605]
[1778397596841,56.28,80749.52,15.0,3e-05,0.0,0.00605]
[1778397597741,56.28,80749.52,15.0,3e-05,0.0,0.00605]
[1778397599835,56.28,80749.42,15.0,3e-05,0.0,0.00605]
[1778397600700,56.28,80749.42,15.0,3e-05,0.0,0.00605]
[1778397606776,56.28,80751.74,15.0,3e-05,0.0,0.00607]
[1778397607186,56.28,80751.74,15.0,3e-05,0.0,0.00607]
[1778397608679,56.28,80751.49,15.0,3e-05,0.0,0.00607]
[1778397613826,56.28,80751.47,15.0,3e-05,0.0,0.00607]
[1778397617161,56.28,80751.55,15.0,3e-05,0.0,0.00607]
[1778397617913,56.28,80751.55,15.0,3e-05,0.0,0.00607]
[1778397618550,56.28,80751.55,15.0,3e-05,0.0,0.00607]
[1778397619653,56.28,80751.55,15.0,3e-05,0.0,0.00607]
[1778397620451,56.28,80751.55,15.0,3e-05,0.0,0.00607]
[1778397622318,56.28,80751.55,15.0,3e-05,0.0,0.00607]
[1778397624918,56.28,80751.47,15.0,3e-05,0.0,0.00607]
[1778397626599,56.28,80751.47,15.0,3e-05,0.0,0.00607]
[1778397628165,56.28,80750.96,15.0,3e-05,0.0,0.00607]
[1778397628864,56.28,80752.59,15.0,3e-05,0.0,0.00608]
[1778397629597,56.28,80752.59,15.0,3e-05,0.0,0.00608]
[1778397631122,56.28,80752.58,15.0,3e-05,0.0,0.00608]
[1778397633670,56.28,80752.62,15.0,3e-05,0.0,0.00605]
[1778397634472,56.28,80752.62,15.0,3e-05,0.0,0.00605]
[1778397637841,56.28,80752.91,15.0,3e-05,0.0,0.00605]
[1778397638447,56.28,80752.91,15.0,3e-05,0.0,0.00605]
[1778397642171,56.28,80752.37,15.0,3e-05,0.0,0.00605]
[1778397643858,56.28,80752.37,15.0,3e-05,0.0,0.00605]
[1778397649071,56.28,80751.1,15.0,3e-05,0.0,0.00603]
[1778397653099,56.28,80750.84,15.0,3e-05,0.0,0.00603]
[1778397654089,56.28,80750.84,15.0,3e-05,0.0,0.00603]
[1778397656367,56.28,80750.84,15.0,3e-05,0.0,0.00603]
[1778397657181,56.28,80750.39,15.0,3e-05,0.0,0.00603]
[1778397659680,56.28,80750.35,15.0,3e-05,0.0,0.00602]
[1778397661244,56.28,80750.39,15.0,3e-05,0.0,0.00603]
[1778397667197,56.28,80750.83,15.0,3e-05,0.0,0.00603]
[1778397672984,56.28,80751.6,15.0,3e-05,0.0,0.00604]
[1778397673893,56.28,80751.57,15.0,3e-05,0.0,0.00604]
[1778397679281,56.28,80751.65,15.0,3e-05,0.0,0.00604]
[1778397685323,56.28,80754.72,15.0,3e-05,0.0,0.00607]
[1778397685925,56.28,80754.72,15.0,3e-05,0.0,0.00607]
[1778397686990,56.28,80756.78,15.0,3e-05,0.0,0.00609]
[1778397690049,56.28,80756.83,15.0,3e-05,0.0,0.00609]
[1778397690818,56.28,80756.83,15.0,3e-05,0.0,0.00609]
[1778397695210,56.28,80757.17,15.0,3e-05,0.0,0.00606]
[1778397695903,56.28,80756.65,15.0,3e-05,0.0,0.00605]
[1778397699403,56.28,80756.61,15.0,3e-05,0.0,0.00605]
[1778397700128,56.28,80756.63,15.0,3e-05,0.0,0.00605]
[1778397702854,56.28,80756.32,15.0,3e-05,0.0,0.00605]
[1778397703527,56.28,80755.61,15.0,3e-05,0.0,0.00604]
[1778397704292,56.28,80755.61,15.0,3e-05,0.0,0.00604]
[1778397705101,56.28,80755.61,15.0,3e-05,0.0,0.00604]
[1778397708457,56.28,80755.21,15.0,3e-05,0.0,0.00604]
[1778397708650,56.28,80755.21,15.0,3e-05,0.0,0.00604]
[1778397717548,56.28,80760.42,15.0,3e-05,0.0,0.00609]
[1778397719663,56.28,80760.45,15.0,3e-05,0.0,0.00609]
[1778397721400,56.28,80761.05,15.0,3e-05,0.0,0.0061]
[1778397722213,56.28,80761.28,15.0,3e-05,0.0,0.0061]
[1778397722914,56.28,80761.28,15.0,3e-05,0.0,0.0061]
[1778397723186,56.28,80762.31,15.0,3e-05,0.0,0.00611]
[1778397723937,56.28,80763.39,15.0,3e-05,0.0,0.00612]
[1778397728745,56.28,80765.41,15.0,3e-05,0.0,0.00614]
[1778397729389,56.28,80765.41,15.0,3e-05,0.0,0.00614]
[1778397730185,56.28,80765.12,15.0,3e-05,0.0,0.00614]
[1778397731999,56.28,80765.33,15.0,3e-05,0.0,0.00614]
[1778397732224,56.28,80765.33,15.0,3e-05,0.0,0.00614]
[1778397732729,56.28,80765.33,15.0,3e-05,0.0,0.00614]
[1778397735180,56.28,80769.94,15.0,3e-05,0.0,0.00619]
[1778397736000,56.28,80769.81,15.0,3e-05,0.0,0.00619]
[1778397736887,56.28,80769.81,15.0,3e-05,0.0,0.00619]
[1778397737560,56.28,80769.87,15.0,3e-05,0.0,0.00619]
[1778397742724,56.28,80781.12,15.0,4e-05,0.0,0.00631]
[1778397748937,56.28,80781.49,15.0,4e-05,0.0,0.00631]
[1778397750412,56.28,80781.49,15.0,4e-05,0.0,0.00631]
[1778397751303,56.28,80781.49,15.0,4e-05,0.0,0.00631]
[1778397752075,56.28,80781.49,15.0,3e-05,0.0,0.00627]
[1778397752789,56.28,80781.49,15.0,3e-05,0.0,0.00627]
[1778397753752,56.28,80781.49,15.0,3e-05,0.0,0.00627]
[1778397758716,56.28,80781.49,15.0,3e-05,0.0,0.00627]
[1778397759491,56.28,80781.49,15.0,3e-05,0.0,0.00627]
[1778397764538,56.28,80783.04,15.0,3e-05,0.0,0.00629]
[1778397766269,56.28,80783.27,15.0,3e-05,0.0,0.00629]
[1778397771475,56.28,80781.98,15.0,3e-05,0.0,0.00628]
[1778397772315,56.28,80781.93,15.0,3e-05,0.0,0.00628]
[1778397773818,56.28,80781.77,15.0,3e-05,0.0,0.00628]
[1778397774500,56.28,80781.49,15.0,3e-05,0.0,0.00627]
[1778397779986,56.28,80782.38,15.0,3e-05,0.0,0.00628]
[1778397783062,56.28,80782.38,15.0,3e-05,0.0,0.00628]
[1778397783769,56.28,80782.38,15.0,3e-05,0.0,0.00628]
[1778397789220,56.28,80779.22,15.0,3e-05,0.0,0.00625]
[1778397792355,56.28,80776.05,15.0,3e-05,0.0,0.00622]
[1778397795083,56.28,80775.91,15.0,3e-05,0.0,0.00621]
[1778397796112,56.28,80775.35,15.0,3e-05,0.0,0.00621]
[1778397797665,56.28,80775.35,15.0,3e-05,0.0,0.00621]
[1778397798372,56.28,80775.35,15.0,3e-05,0.0,0.00621]
[1778397804161,56.28,80775.75,15.0,3e-05,0.0,0.00621]
[1778397808243,56.28,80776.83,15.0,3e-05,0.0,0.00622]
[1778397809132,56.28,80776.73,15.0,3e-05,0.0,0.00622]
[1778397818308,56.28,80777.03,15.0,3e-05,0.0,0.00619]
[1778397824171,56.28,80777.03,15.0,3e-05,0.0,0.00619]
[1778397824988,56.28,80777.03,15.0,3e-05,0.0,0.00619]
[1778397831166,56.28,80776.93,15.0,3e-05,0.0,0.00619]
[1778397832066,56.28,80776.93,15.0,3e-05,0.0,0.00619]
[1778397835166,56.28,80774.06,15.0,3e-05,0.0,0.00616]
[1778397837043,56.28,80770.83,15.0,3e-05,0.0,0.00613]
[1778397842477,56.28,80767.19,15.0,3e-05,0.0,0.00609]
[1778397844187,56.28,80766.99,15.0,3e-05,0.0,0.00609]
[1778397845053,56.28,80766.5,15.0,3e-05,0.0,0.00608]
[1778397845942,56.28,80766.5,15.0,3e-05,0.0,0.00608]
[1778397846911,56.28,80765.66,15.0,3e-05,0.0,0.00607]
[1778397852547,56.28,80766.27,15.0,3e-05,0.0,0.00608]
[1778397857460,56.28,80766.16,15.0,3e-05,0.0,0.00608]
[1778397858216,56.28,80766.16,15.0,3e-05,0.0,0.00608]
[1778397862530,56.28,80766.23,15.0,3e-05,0.0,0.00608]
[1778397863452,56.28,80766.05,15.0,3e-05,0.0,0.00608]
[1778397867508,56.28,80766.02,15.0,3e-05,0.0,0.00608]
[1778397868264,56.28,80766.02,15.0,3e-05,0.0,0.00608]
[1778397871867,56.28,80764.99,15.0,3e-05,0.0,0.00607]
[1778397872816,56.28,80764.99,15.0,3e-05,0.0,0.00603]
[1778397873508,56.28,80765.35,15.0,3e-05,0.0,0.00604]
[1778397874433,56.28,80765.03,15.0,3e-05,0.0,0.00603]
[1778397877061,56.28,80765.03,15.0,3e-05,0.0,0.00603]
[1778397878039,56.28,80765.2,15.0,3e-05,0.0,0.00604]
[1778397883767,56.28,80765.13,15.0,3e-05,0.0,0.00603]
[1778397886718,56.28,80765.06,15.0,3e-05,0.0,0.00603]
[1778397887716,56.28,80765.06,15.0,3e-05,0.0,0.00603]
[1778397895396,56.28,80765.06,15.0,3e-05,0.0,0.00603]
[1778397896242,56.28,80765.06,15.0,3e-05,0.0,0.00603]
[1778397897996,56.28,80765.06,15.0,3e-05,0.0,0.00603]
[1778397898884,56.28,80765.06,15.0,3e-05,0.0,0.00603]
[1778397899568,56.28,80765.13,15.0,3e-05,0.0,0.00603]
[1778397900358,56.28,80765.06,15.0,3e-05,0.0,0.00603]
[1778397902478,56.28,80765.23,15.0,3e-05,0.0,0.00604]
[1778397903220,56.28,80765.23,15.0,3e-05,0.0,0.00604]
[1778397904988,56.28,80765.23,15.0,3e-05,0.0,0.00604]
[1778397905577,56.28,80765.23,15.0,3e-05,0.0,0.00604]
[1778397907754,56.28,80765.27,15.0,3e-05,0.0,0.00604]
[1778397908602,56.28,80765.27,15.0,3e-05,0.0,0.00604]
[1778397912322,56.28,80763.12,15.0,3e-05,0.0,0.00601]
[1778397913380,56.28,80762.9,15.0,3e-05,0.0,0.00601]
[1778397915062,56.28,80762.79,15.0,3e-05,0.0,0.00601]
[1778397915732,56.28,80762.51,15.0,3e-05,0.0,0.00601]
[1778397919752,56.28,80762.3,15.0,3e-05,0.0,0.00601]
[1778397920592,56.28,80762.38,15.0,3e-05,0.0,0.00601]
[1778397927401,56.28,80762.28,15.0,3e-05,0.0,0.00601]
[1778397928122,56.28,80762.28,15.0,3e-05,0.0,0.00601]
[1778397929100,56.28,80762.34,15.0,3e-05,0.0,0.00601]
[1778397929890,56.28,80762.34,15.0,3e-05,0.0,0.00601]
[1778397931333,56.28,80762.31,15.0,3e-05,0.0,0.00597]
[1778397932645,56.28,80762.31,15.0,3e-05,0.0,0.00597]
[1778397939155,56.28,80761.53,15.0,3e-05,0.0,0.00596]
[1778397947211,56.28,80761.03,15.0,3e-05,0.0,0.00596]
[1778397948591,56.28,80761.03,15.0,3e-05,0.0,0.00596]
[1778397949371,56.28,80762.17,15.0,3e-05,0.0,0.00597]
[1778397951910,56.28,80762.37,15.0,3e-05,0.0,0.00597]
[1778397952718,56.28,80762.37,15.0,3e-05,0.0,0.00597]
[1778397954405,56.28,80762.83,15.0,3e-05,0.0,0.00598]
[1778397955911,56.28,80762.8,15.0,3e-05,0.0,0.00598]
[1778397956900,56.28,80762.8,15.0,3e-05,0.0,0.00598]
[1778397957548,56.28,80762.31,15.0,3e-05,0.0,0.00597]
[1778397958325,56.28,80762.31,15.0,3e-05,0.0,0.00597]
[1778397959071,56.28,80762.31,15.0,3e-05,0.0,0.00597]
[1778397961521,56.28,80762.73,15.0,3e-05,0.0,0.00598]
[1778397963162,56.28,80762.73,15.0,3e-05,0.0,0.00598]
[1778397964125,56.28,80762.73,15.0,3e-05,0.0,0.00598]
[1778397964962,56.28,80762.26,15.0,3e-05,0.0,0.00597]
[1778397967293,56.28,80762.26,15.0,3e-05,0.0,0.00597]
[1778397968188,56.28,80762.26,15.0,3e-05,0.0,0.00597]
[1778397973393,56.28,80762.71,15.0,3e-05,0.0,0.00598]
[1778397976687,56.28,80762.71,15.0,3e-05,0.0,0.00598]
[1778397977618,56.28,80762.71,15.0,3e-05,0.0,0.00598]
[1778397978670,56.28,80762.71,15.0,3e-05,0.0,0.00598]
[1778397979540,56.28,80762.71,15.0,3e-05,0.0,0.00598]
[1778397985477,56.28,80762.29,15.0,3e-05,0.0,0.00597]
[1778397987925,56.28,80762.29,15.0,3e-05,0.0,0.00597]
[1778397988658,56.28,80762.4,15.0,3e-05,0.0,0.00597]
[1778397989586,56.28,80762.41,15.0,3e-05,0.0,0.00597]
[1778397990610,56.28,80762.41,15.0,3e-05,0.0,0.00597]
[1778397992374,56.28,80762.48,15.0,3e-05,0.0,0.00594]
[1778397993272,56.28,80762.19,15.0,3e-05,0.0,0.00594]
[1778397996789,56.28,80762.84,15.0,3e-05,0.0,0.00594]
[1778397997565,56.28,80784.15,15.0,3e-05,0.0,0.00616]
[1778397998367,56.28,80784.15,15.0,3e-05,0.0,0.00616]
[1778397999242,56.28,80792.56,15.0,3e-05,0.0,0.00624]
[1778398000044,56.28,80792.56,15.0,3e-05,0.0,0.00624]
[1778398008642,56.28,80792.67,15.0,3e-05,0.0,0.00625]
[1778398009567,56.28,80792.67,15.0,3e-05,0.0,0.00625]
[1778398010278,56.28,80790.2,15.0,3e-05,0.0,0.00622]
[1778398014632,56.28,80790.97,15.0,3e-05,0.0,0.00623]
[1778398015499,56.28,80789.87,15.0,3e-05,0.0,0.00622]
[1778398021201,56.28,80786.15,15.0,3e-05,0.0,0.00618]
[1778398022008,56.28,80786.15,15.0,3e-05,0.0,0.00618]
[1778398025191,56.28,80785.02,15.0,3e-05,0.0,0.00617]
[1778398026113,56.28,80785.05,15.0,3e-05,0.0,0.00617]
[1778398031805,56.28,80782.95,15.0,3e-05,0.0,0.00615]
[1778398036838,56.28,80782.95,15.0,3e-05,0.0,0.00615]
[1778398038356,56.28,80782.52,15.0,3e-05,0.0,0.00614]
[1778398039287,56.28,80782.52,15.0,3e-05,0.0,0.00614]
[1778398044894,56.28,80781.71,15.0,3e-05,0.0,0.00613]
[1778398047842,56.28,80781.71,15.0,3e-05,0.0,0.00613]
[1778398048552,56.28,80781.79,15.0,3e-05,0.0,0.00613]
[1778398050895,56.28,80781.79,15.0,3e-05,0.0,0.00613]
[1778398051542,56.28,80781.79,15.0,3e-05,0.0,0.00613]
[1778398062223,56.28,80782.16,15.0,3e-05,0.0,0.0061]
[1778398064120,56.28,80782.48,15.0,3e-05,0.0,0.00611]
[1778398067920,56.28,80781.86,15.0,3e-05,0.0,0.0061]
[1778398068064,56.28,80781.86,15.0,3e-05,0.0,0.0061]
[1778398072639,56.28,80774.22,15.0,3e-05,0.0,0.00602]
[1778398073482,56.28,80774.73,15.0,3e-05,0.0,0.00603]
[1778398078915,56.28,80775.47,15.0,3e-05,0.0,0.00603]
[1778398079541,56.28,80775.44,15.0,3e-05,0.0,0.00603]
[1778398081428,56.28,80773.33,15.0,3e-05,0.0,0.00601]
[1778398082203,56.28,80773.33,15.0,3e-05,0.0,0.00601]
[1778398084793,56.28,80773.2,15.0,3e-05,0.0,0.00601]
[1778398085415,56.28,80773.2,15.0,3e-05,0.0,0.00601]
[1778398091216,56.28,80773.7,15.0,3e-05,0.0,0.00602]
[1778398092152,56.28,80773.7,15.0,3e-05,0.0,0.00602]
[1778398092984,56.28,80773.7,15.0,3e-05,0.0,0.00602]
[1778398093768,56.28,80773.7,15.0,3e-05,0.0,0.00602]
[1778398094430,56.28,80773.7,15.0,3e-05,0.0,0.00602]
[1778398095224,56.28,80773.7,15.0,3e-05,0.0,0.00602]
[1778398097182,56.28,80773.69,15.0,3e-05,0.0,0.00602]
[1778398097932,56.28,80773.69,15.0,3e-05,0.0,0.00602]
[1778398098269,56.28,80773.69,15.0,3e-05,0.0,0.00602]
[1778398102199,56.28,80774.94,15.0,3e-05,0.0,0.00603]
[1778398102886,56.28,80774.92,15.0,3e-05,0.0,0.00603]
[1778398108335,56.28,80775.49,15.0,3e-05,0.0,0.00603]
[1778398110262,56.28,80775.49,15.0,3e-05,0.0,0.00603]
[1778398111181,56.28,80775.49,15.0,3e-05,0.0,0.00603]
[1778398116391,56.28,80776.67,15.0,3e-05,0.0,0.00601]
[1778398122887,56.28,80776.43,15.0,3e-05,0.0,0.00601]
[1778398123586,56.28,80776.43,15.0,3e-05,0.0,0.00601]
[1778398130489,56.28,80776.27,15.0,3e-05,0.0,0.00601]
[1778398135524,56.28,80775.18,15.0,3e-05,0.0,0.006]
[1778398138432,56.28,80775.22,15.0,3e-05,0.0,0.006]
[1778398140156,56.28,80775.09,15.0,3e-05,0.0,0.006]
[1778398141040,56.28,80772.78,15.0,3e-05,0.0,0.00597]
[1778398141949,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398145178,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398146100,56.28,80772.6,15.0,3e-05,0.0,0.00597]
[1778398147955,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398148739,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398151999,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398152954,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398163403,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398164298,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398168561,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398170571,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398176204,56.28,80772.68,15.0,3e-05,0.0,0.00597]
[1778398177066,56.28,80772.68,15.0,3e-05,0.0,0.00594]
[1778398179921,56.28,80772.68,15.0,3e-05,0.0,0.00594]
[1778398182538,56.28,80772.71,15.0,3e-05,0.0,0.00594]
[1778398188895,56.28,80772.1,15.0,3e-05,0.0,0.00593]
[1778398190055,56.28,80772.1,15.0,3e-05,0.0,0.00593]
[1778398190640,56.28,80772.1,15.0,3e-05,0.0,0.00593]
[1778398192790,56.28,80772.06,15.0,3e-05,0.0,0.00593]
[1778398193698,56.28,80772.06,15.0,3e-05,0.0,0.00593]
[1778398194651,56.28,80772.06,15.0,3e-05,0.0,0.00593]
[1778398195459,56.28,80772.06,15.0,3e-05,0.0,0.00593]
[1778398201986,56.28,80771.86,15.0,3e-05,0.0,0.00593]
[1778398203714,56.28,80771.86,15.0,3e-05,0.0,0.00593]
[1778398204585,56.28,80771.86,15.0,3e-05,0.0,0.00593]
[1778398212057,56.28,80771.97,15.0,3e-05,0.0,0.00593]
[1778398217094,56.28,80771.56,15.0,3e-05,0.0,0.00593]
[1778398219582,56.28,80771.56,15.0,3e-05,0.0,0.00593]
[1778398220384,56.28,80771.56,15.0,3e-05,0.0,0.00593]
[1778398222655,56.28,80771.56,15.0,3e-05,0.0,0.00593]
[1778398223010,56.28,80771.56,15.0,3e-05,0.0,0.00593]
[1778398224413,56.28,80769.95,15.0,3e-05,0.0,0.00591]
[1778398225188,56.28,80767.51,15.0,3e-05,0.0,0.00589]
[1778398230037,56.28,80765.28,15.0,3e-05,0.0,0.00586]
[1778398230711,56.28,80765.28,15.0,3e-05,0.0,0.00586]
[1778398235482,56.28,80764.99,15.0,3e-05,0.0,0.00583]
[1778398236531,56.28,80764.95,15.0,3e-05,0.0,0.00583]
[1778398238302,56.28,80764.91,15.0,3e-05,0.0,0.00583]
[1778398239066,56.28,80764.91,15.0,3e-05,0.0,0.00583]
[1778398243348,56.28,80764.5,15.0,3e-05,0.0,0.00582]
[1778398243899,56.28,80764.5,15.0,3e-05,0.0,0.00582]
[1778398246952,56.28,80763.52,15.0,3e-05,0.0,0.00581]
[1778398247720,56.28,80763.52,15.0,3e-05,0.0,0.00581]
[1778398253347,56.28,80762.37,15.0,3e-05,0.0,0.0058]
[1778398253822,56.28,80762.37,15.0,3e-05,0.0,0.0058]
[1778398254688,56.28,80762.37,15.0,3e-05,0.0,0.0058]
[1778398262042,56.28,80762.37,15.0,3e-05,0.0,0.0058]
[1778398262703,56.28,80762.37,15.0,3e-05,0.0,0.0058]
[1778398272487,56.28,80763.08,15.0,3e-05,0.0,0.00581]
[1778398277531,56.28,80763.25,15.0,3e-05,0.0,0.00581]
[1778398278350,56.28,80763.25,15.0,3e-05,0.0,0.00581]
[1778398279099,56.28,80763.25,15.0,3e-05,0.0,0.00581]
[1778398280077,56.28,80763.24,15.0,3e-05,0.0,0.00581]
[1778398286095,56.28,80763.24,15.0,3e-05,0.0,0.00581]
[1778398287057,56.28,80763.24,15.0,3e-05,0.0,0.00581]
[1778398288047,56.28,80763.24,15.0,3e-05,0.0,0.00581]
[1778398288787,56.28,80763.24,15.0,3e-05,0.0,0.00581]
[1778398289532,56.28,80763.24,15.0,3e-05,0.0,0.00581]
[1778398290388,56.28,80763.24,15.0,3e-05,0.0,0.00581]
[1778398295172,56.28,80763.13,15.0,3e-05,0.0,0.00578]
[1778398296133,56.28,80763.13,15.0,3e-05,0.0,0.00578]
[1778398297173,56.28,80763.11,15.0,3e-05,0.0,0.00578]
[1778398298047,56.28,80763.08,15.0,3e-05,0.0,0.00577]
[1778398302265,56.28,80763.11,15.0,3e-05,0.0,0.00578]
[1778398303082,56.28,80763.11,15.0,3e-05,0.0,0.00578]
[1778398307406,56.28,80763.08,15.0,3e-05,0.0,0.00577]
[1778398308276,56.28,80763.08,15.0,3e-05,0.0,0.00577]
[1778398309571,56.28,80763.08,15.0,3e-05,0.0,0.00577]
[1778398310613,56.28,80763.08,15.0,3e-05,0.0,0.00577]
[1778398312626,56.28,80763.33,15.0,3e-05,0.0,0.00578]
[1778398313583,56.28,80763.33,15.0,3e-05,0.0,0.00578]
[1778398323243,56.28,80766.62,15.0,3e-05,0.0,0.00581]
[1778398324151,56.28,80770.46,15.0,3e-05,0.0,0.00585]
[1778398329885,56.28,80765.78,15.0,3e-05,0.0,0.0058]
[1778398334236,56.28,80765.5,15.0,3e-05,0.0,0.0058]
[1778398337052,56.28,80765.39,15.0,3e-05,0.0,0.0058]
[1778398340154,56.28,80765.01,15.0,3e-05,0.0,0.00579]
[1778398340989,56.28,80764.83,15.0,3e-05,0.0,0.00579]
[1778398345571,56.28,80765.09,15.0,3e-05,0.0,0.00579]
[1778398346470,56.28,80765.09,15.0,3e-05,0.0,0.00579]
[1778398352042,56.28,80765.12,15.0,3e-05,0.0,0.00576]
[1778398355961,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398357859,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398362079,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398362749,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398364384,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398365140,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398366647,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398367530,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398369336,56.28,80765.08,15.0,3e-05,0.0,0.00576]
[1778398369922,56.28,80765.08,15.0,3e-05,0.0,0.00576]
[1778398374620,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398375556,56.28,80765.04,15.0,3e-05,0.0,0.00576]
[1778398381248,56.28,80767.05,15.0,3e-05,0.0,0.00578]
[1778398382911,56.28,80767.63,15.0,3e-05,0.0,0.00579]
[1778398383761,56.28,80767.67,15.0,3e-05,0.0,0.00579]
[1778398385612,56.28,80767.74,15.0,3e-05,0.0,0.00579]
[1778398386502,56.28,80767.74,15.0,3e-05,0.0,0.00579]
[1778398387421,56.28,80767.74,15.0,3e-05,0.0,0.00579]
[1778398388289,56.28,80767.86,15.0,3e-05,0.0,0.00579]
[1778398395347,56.28,80768.09,15.0,3e-05,0.0,0.00579]
[1778398397633,56.28,80768.13,15.0,3e-05,0.0,0.00579]
[1778398398580,56.28,80768.13,15.0,3e-05,0.0,0.00579]
[1778398399902,56.28,80767.88,15.0,3e-05,0.0,0.00579]
[1778398400836,56.28,80767.88,15.0,3e-05,0.0,0.00579]
[1778398405627,56.28,80767.69,15.0,3e-05,0.0,0.00579]
[1778398407308,56.28,80767.69,15.0,3e-05,0.0,0.00579]
[1778398408317,56.28,80767.69,15.0,3e-05,0.0,0.00579]
[1778398410164,56.28,80767.69,15.0,3e-05,0.0,0.00579]
[1778398411012,56.28,80767.69,15.0,3e-05,0.0,0.00579]
[1778398413076,56.28,80767.66,15.0,3e-05,0.0,0.00575]
[1778398418508,56.28,80767.59,15.0,3e-05,0.0,0.00575]
[1778398424550,56.28,80767.56,15.0,3e-05,0.0,0.00575]
[1778398425494,56.28,80767.56,15.0,3e-05,0.0,0.00575]
[1778398426617,56.28,80767.59,15.0,3e-05,0.0,0.00575]
[1778398427590,56.28,80767.59,15.0,3e-05,0.0,0.00575]
[1778398428629,56.28,80767.52,15.0,3e-05,0.0,0.00575]
[1778398432527,56.28,80767.52,15.0,3e-05,0.0,0.00575]
[1778398433508,56.28,80767.45,15.0,3e-05,0.0,0.00575]
[1778398439657,56.28,80761.62,15.0,3e-05,0.0,0.00569]
[1778398441633,56.28,80761.59,15.0,3e-05,0.0,0.00569]
[1778398442525,56.28,80761.59,15.0,3e-05,0.0,0.00569]
[1778398447444,56.28,80760.89,15.0,3e-05,0.0,0.00569]
[1778398448366,56.28,80760.89,15.0,3e-05,0.0,0.00569]
[1778398453573,56.28,80760.88,15.0,3e-05,0.0,0.00569]
[1778398454345,56.28,80760.88,15.0,3e-05,0.0,0.00569]
[1778398464229,56.28,80760.93,15.0,3e-05,0.0,0.00569]
[1778398467383,56.28,80760.93,15.0,3e-05,0.0,0.00569]
[1778398470424,56.28,80760.93,15.0,3e-05,0.0,0.00569]
[1778398471307,56.28,80760.9,15.0,3e-05,0.0,0.00569]
[1778398475105,56.28,80760.9,15.0,3e-05,0.0,0.00569]
[1778398476037,56.28,80760.9,15.0,3e-05,0.0,0.00569]
[1778398481951,56.28,80760.73,15.0,3e-05,0.0,0.00565]
[1778398484863,56.28,80760.77,15.0,3e-05,0.0,0.00565]
[1778398486042,56.28,80760.77,15.0,3e-05,0.0,0.00565]
[1778398486838,56.28,80760.77,15.0,3e-05,0.0,0.00565]
[1778398487880,56.28,80760.06,15.0,3e-05,0.0,0.00565]
[1778398492385,56.28,80759.8,15.0,3e-05,0.0,0.00564]
[1778398494109,56.28,80759.8,15.0,3e-05,0.0,0.00564]
[1778398500077,56.28,80759.83,15.0,3e-05,0.0,0.00564]
[1778398501206,56.28,80759.83,15.0,3e-05,0.0,0.00564]
[1778398502350,56.28,80759.83,15.0,3e-05,0.0,0.00564]
[1778398503353,56.28,80759.89,15.0,3e-05,0.0,0.00564]
[1778398504238,56.28,80759.89,15.0,3e-05,0.0,0.00564]
[1778398505134,56.28,80759.89,15.0,3e-05,0.0,0.00564]
[1778398506033,56.28,80759.89,15.0,3e-05,0.0,0.00564]
[1778398510221,56.28,80759.89,15.0,3e-05,0.0,0.00564]
[1778398512027,56.28,80759.87,15.0,3e-05,0.0,0.00564]
[1778398514558,56.28,80759.86,15.0,3e-05,0.0,0.00564]
[1778398515734,56.28,80759.86,15.0,3e-05,0.0,0.00564]
[1778398525253,56.28,80759.85,15.0,3e-05,0.0,0.00564]
[1778398530417,56.28,80759.85,15.0,3e-05,0.0,0.00564]
[1778398531316,56.28,80759.85,15.0,3e-05,0.0,0.00564]
[1778398533057,56.28,80759.85,15.0,3e-05,0.0,0.00564]
[1778398533667,56.28,80759.85,15.0,3e-05,0.0,0.00564]
[1778398537210,56.28,80759.84,15.0,3e-05,0.0,0.00561]
[1778398538915,56.28,80759.85,15.0,3e-05,0.0,0.00561]
[1778398545890,56.28,80759.79,15.0,3e-05,0.0,0.00561]
[1778398546966,56.28,80759.79,15.0,3e-05,0.0,0.00561]
[1778398551887,56.28,80759.79,15.0,3e-05,0.0,0.00561]
[1778398552659,56.28,80759.79,15.0,3e-05,0.0,0.00561]
[1778398556651,56.28,80759.78,15.0,3e-05,0.0,0.00561]
[1778398557706,56.28,80759.78,15.0,3e-05,0.0,0.00561]
[1778398563525,56.28,80760.11,15.0,3e-05,0.0,0.00561]
[1778398567539,56.28,80759.86,15.0,3e-05,0.0,0.00561]
[1778398568478,56.28,80759.86,15.0,3e-05,0.0,0.00561]
[1778398572042,56.28,80759.89,15.0,3e-05,0.0,0.00561]
[1778398572997,56.28,80759.89,15.0,3e-05,0.0,0.00561]
[1778398578630,56.28,80756.74,15.0,3e-05,0.0,0.00558]
[1778398581573,56.28,80756.71,15.0,3e-05,0.0,0.00558]
[1778398583649,56.28,80756.82,15.0,3e-05,0.0,0.00558]
[1778398586674,56.28,80756.85,15.0,3e-05,0.0,0.00558]
[1778398587461,56.28,80756.85,15.0,3e-05,0.0,0.00558]
[1778398592570,56.28,80756.78,15.0,3e-05,0.0,0.00555]
[1778398594683,56.28,80756.78,15.0,3e-05,0.0,0.00555]
[1778398595600,56.28,80756.78,15.0,3e-05,0.0,0.00555]
[1778398596575,56.28,80756.41,15.0,3e-05,0.0,0.00555]
[1778398608840,56.28,80756.88,15.0,3e-05,0.0,0.00555]
[1778398610645,56.28,80756.88,15.0,3e-05,0.0,0.00555]
[1778398611677,56.28,80756.88,15.0,3e-05,0.0,0.00555]
[1778398614117,56.28,80756.88,15.0,3e-05,0.0,0.00555]
[1778398614988,56.28,80759.34,15.0,3e-05,0.0,0.00557]
[1778398615763,56.28,80759.34,15.0,3e-05,0.0,0.00557]
[1778398616530,56.28,80759.99,15.0,3e-05,0.0,0.00558]
[1778398617597,56.28,80760.01,15.0,3e-05,0.0,0.00558]
[1778398618490,56.28,80759.73,15.0,3e-05,0.0,0.00558]
[1778398619469,56.28,80759.73,15.0,3e-05,0.0,0.00558]
[1778398620333,56.28,80759.7,15.0,3e-05,0.0,0.00558]
[1778398621416,56.28,80759.7,15.0,3e-05,0.0,0.00558]
[1778398622431,56.28,80759.7,15.0,3e-05,0.0,0.00558]
[1778398623448,56.28,80760.0,15.0,3e-05,0.0,0.00558]
[1778398625361,56.28,80759.9,15.0,3e-05,0.0,0.00558]
[1778398628880,56.28,80759.91,15.0,3e-05,0.0,0.00558]
[1778398629628,56.28,80759.91,15.0,3e-05,0.0,0.00558]
[1778398636468,56.28,80759.91,15.0,3e-05,0.0,0.00558]
[1778398637487,56.28,80759.91,15.0,3e-05,0.0,0.00558]
[1778398638378,56.28,80759.83,15.0,3e-05,0.0,0.00558]
[1778398639555,56.28,80759.83,15.0,3e-05,0.0,0.00558]
[1778398651134,56.28,80758.83,15.0,3e-05,0.0,0.00554]
[1778398654461,56.28,80758.87,15.0,3e-05,0.0,0.00554]
[1778398656287,56.28,80758.87,15.0,3e-05,0.0,0.00554]
[1778398658054,56.28,80758.87,15.0,3e-05,0.0,0.00554]
[1778398659609,56.28,80758.98,15.0,3e-05,0.0,0.00554]
[1778398660420,56.28,80759.01,15.0,3e-05,0.0,0.00554]
[1778398663073,56.28,80759.45,15.0,3e-05,0.0,0.00554]
[1778398665624,56.28,80759.49,15.0,3e-05,0.0,0.00554]
[1778398666576,56.28,80759.49,15.0,3e-05,0.0,0.00554]
[1778398672089,56.28,80759.36,15.0,3e-05,0.0,0.00554]
[1778398672814,56.28,80759.36,15.0,3e-05,0.0,0.00554]
[1778398677464,56.28,80765.0,15.0,3e-05,0.0,0.00559]
[1778398678398,56.28,80764.85,15.0,3e-05,0.0,0.00559]
[1778398679266,56.28,80764.97,15.0,3e-05,0.0,0.00559]
[1778398681150,56.28,80764.85,15.0,3e-05,0.0,0.00559]
[1778398683002,56.28,80764.53,15.0,3e-05,0.0,0.00559]
[1778398683924,56.28,80764.5,15.0,3e-05,0.0,0.00559]
[1778398685646,56.28,80764.5,15.0,3e-05,0.0,0.00559]
[1778398686605,56.28,80765.0,15.0,3e-05,0.0,0.00559]
[1778398692426,56.28,80766.09,15.0,3e-05,0.0,0.0056]
[1778398693426,56.28,80765.93,15.0,3e-05,0.0,0.0056]
[1778398698464,56.28,80765.35,15.0,3e-05,0.0,0.0056]
[1778398700133,56.28,80764.95,15.0,3e-05,0.0,0.00559]
[1778398701142,56.28,80764.5,15.0,3e-05,0.0,0.00559]
[1778398706520,56.28,80764.6,15.0,3e-05,0.0,0.00559]
[1778398708099,56.28,80764.6,15.0,3e-05,0.0,0.00559]
[1778398708968,56.28,80764.57,15.0,3e-05,0.0,0.00559]
[1778398710685,56.28,80764.57,15.0,3e-05,0.0,0.00559]
[1778398711943,56.28,80764.28,15.0,3e-05,0.0,0.00559]
[1778398715194,56.28,80764.3,15.0,3e-05,0.0,0.00555]
[1778398717826,56.28,80764.3,15.0,3e-05,0.0,0.00555]
[1778398726005,56.28,80764.56,15.0,3e-05,0.0,0.00556]
[1778398727030,56.28,80764.56,15.0,3e-05,0.0,0.00556]
[1778398733721,56.28,80764.07,15.0,3e-05,0.0,0.00555]
[1778398736508,56.28,80764.08,15.0,3e-05,0.0,0.00555]
[1778398737480,56.28,80764.05,15.0,3e-05,0.0,0.00555]
[1778398742787,56.28,80764.05,15.0,3e-05,0.0,0.00555]
[1778398750191,56.28,80763.97,15.0,3e-05,0.0,0.00555]
[1778398752283,56.28,80763.71,15.0,3e-05,0.0,0.00555]
[1778398753125,56.28,80763.71,15.0,3e-05,0.0,0.00555]
[1778398754084,56.28,80763.71,15.0,3e-05,0.0,0.00555]
[1778398755126,56.28,80763.71,15.0,3e-05,0.0,0.00555]
[1778398756653,56.28,80763.71,15.0,3e-05,0.0,0.00555]
[1778398761977,56.28,80763.71,15.0,3e-05,0.0,0.00555]
[1778398762875,56.28,80761.96,15.0,3e-05,0.0,0.00553]
[1778398767962,56.28,80757.59,15.0,3e-05,0.0,0.00549]
[1778398770861,56.28,80757.48,15.0,3e-05,0.0,0.00549]
[1778398774537,56.28,80757.48,15.0,3e-05,0.0,0.00546]
[1778398778849,56.28,80757.48,15.0,3e-05,0.0,0.00546]
[1778398782175,56.28,80757.48,15.0,3e-05,0.0,0.00546]
[1778398789124,56.28,80757.32,15.0,3e-05,0.0,0.00546]
[1778398790172,56.28,80757.32,15.0,3e-05,0.0,0.00546]
[1778398793196,56.28,80757.32,15.0,3e-05,0.0,0.00546]
[1778398794200,56.28,80757.32,15.0,3e-05,0.0,0.00546]
[1778398795983,56.28,80757.32,15.0,3e-05,0.0,0.00546]
[1778398796028,56.28,80757.32,15.0,3e-05,0.0,0.00546]
[1778398799041,56.28,80762.31,15.0,3e-05,0.0,0.0055]
[1778398800997,56.28,80762.34,15.0,3e-05,0.0,0.0055]
[1778398807238,56.28,80762.15,15.0,3e-05,0.0,0.0055]
[1778398812006,56.28,80762.09,15.0,3e-05,0.0,0.0055]
[1778398813957,56.28,80762.09,15.0,3e-05,0.0,0.0055]
[1778398816668,56.28,80762.09,15.0,3e-05,0.0,0.0055]
[1778398817604,56.28,80762.09,15.0,3e-05,0.0,0.0055]
[1778398818550,56.28,80762.09,15.0,3e-05,0.0,0.0055]
[1778398819497,56.28,80762.09,15.0,3e-05,0.0,0.0055]
[1778398826183,56.28,80760.68,15.0,3e-05,0.0,0.00549]
[1778398827036,56.28,80760.68,15.0,3e-05,0.0,0.00549]
[1778398837417,56.28,80761.35,15.0,3e-05,0.0,0.00546]
[1778398838433,56.28,80761.35,15.0,3e-05,0.0,0.00546]
[1778398840314,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398842073,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398844562,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398845592,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398848152,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398848985,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398851368,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398852182,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398854971,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398855864,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398860317,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398861300,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398862329,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398863075,56.28,80761.36,15.0,3e-05,0.0,0.00546]
[1778398872694,56.28,80762.77,15.0,3e-05,0.0,0.00548]
[1778398881118,56.28,80767.64,15.0,3e-05,0.0,0.00552]
[1778398882559,56.28,80767.64,15.0,3e-05,0.0,0.00552]
[1778398887799,56.28,80765.12,15.0,3e-05,0.0,0.0055]
[1778398890144,56.28,80764.97,15.0,3e-05,0.0,0.0055]
[1778398891149,56.28,80765.01,15.0,3e-05,0.0,0.0055]
[1778398897522,56.28,80764.22,15.0,3e-05,0.0,0.00546]
[1778398899563,56.28,80764.22,15.0,3e-05,0.0,0.00546]
[1778398905699,56.28,80764.22,15.0,3e-05,0.0,0.00546]
[1778398906700,56.28,80764.25,15.0,3e-05,0.0,0.00546]
[1778398907731,56.28,80764.25,15.0,3e-05,0.0,0.00546]
[1778398908567,56.28,80764.25,15.0,3e-05,0.0,0.00546]
[1778398915488,56.28,80763.87,15.0,3e-05,0.0,0.00545]
[1778398916797,56.28,80763.79,15.0,3e-05,0.0,0.00545]
[1778398922038,56.28,80763.03,15.0,3e-05,0.0,0.00545]
[1778398926360,56.28,80761.58,15.0,3e-05,0.0,0.00543]
[1778398927379,56.28,80761.55,15.0,3e-05,0.0,0.00543]
[1778398929525,56.28,80761.55,15.0,3e-05,0.0,0.00543]
[1778398929875,56.28,80761.55,15.0,3e-05,0.0,0.00543]
[1778398929895,56.28,80761.55,15.0,3e-05,0.0,0.00543]
[1778398930082,56.28,80761.55,15.0,3e-05,0.0,0.00543]
[1778398930225,56.28,80760.35,15.0,3e-05,0.0,0.00542]
[1778398932236,56.28,80758.76,15.0,3e-05,0.0,0.00541]
[1778398933429,56.28,80758.8,15.0,3e-05,0.0,0.00541]
[1778398934273,56.28,80758.8,15.0,3e-05,0.0,0.00541]
[1778398935254,56.28,80758.66,15.0,3e-05,0.0,0.00541]
[1778398936385,56.28,80758.66,15.0,3e-05,0.0,0.00541]
[1778398939503,56.28,80757.81,15.0,3e-05,0.0,0.0054]
[1778398940393,56.28,80757.66,15.0,3e-05,0.0,0.0054]
[1778398943569,56.28,80757.66,15.0,3e-05,0.0,0.0054]
[1778398944452,56.28,80757.66,15.0,3e-05,0.0,0.0054]
[1778398945230,56.28,80757.19,15.0,3e-05,0.0,0.00539]
[1778398946256,56.28,80757.08,15.0,3e-05,0.0,0.00539]
[1778398947105,56.28,80757.08,15.0,3e-05,0.0,0.00539]
[1778398948092,56.28,80757.08,15.0,3e-05,0.0,0.00539]
[1778398949064,56.28,80757.08,15.0,3e-05,0.0,0.00539]
[1778398950080,56.28,80757.11,15.0,3e-05,0.0,0.00539]
[1778398962324,56.28,80756.65,15.0,3e-05,0.0,0.00536]
[1778398967359,56.28,80757.95,15.0,3e-05,0.0,0.00537]
[1778398968670,56.28,80757.95,15.0,3e-05,0.0,0.00537]
[1778398969690,56.28,80757.95,15.0,3e-05,0.0,0.00537]
[1778398974916,56.28,80757.95,15.0,3e-05,0.0,0.00537]
[1778398977004,56.28,80757.95,15.0,3e-05,0.0,0.00537]
[1778398988586,56.28,80757.9,15.0,3e-05,0.0,0.00537]
[1778398989460,56.28,80757.9,15.0,3e-05,0.0,0.00537]
[1778398990251,56.28,80757.9,15.0,3e-05,0.0,0.00537]
[1778398993018,56.28,80757.9,15.0,3e-05,0.0,0.00537]
[1778399000875,56.28,80757.95,15.0,3e-05,0.0,0.00537]
[1778399002074,56.28,80757.99,15.0,3e-05,0.0,0.00537]
[1778399004013,56.28,80757.99,15.0,3e-05,0.0,0.00537]
[1778399004767,56.28,80757.99,15.0,3e-05,0.0,0.00537]
[1778399007574,56.28,80757.99,15.0,3e-05,0.0,0.00537]
[1778399008524,56.28,80757.99,15.0,3e-05,0.0,0.00537]
[1778399018513,56.28,80757.95,15.0,3e-05,0.0,0.00534]
[1778399019608,56.28,80757.95,15.0,3e-05,0.0,0.00534]
[1778399020367,56.28,80757.95,15.0,3e-05,0.0,0.00534]
[1778399022082,56.28,80757.95,15.0,3e-05,0.0,0.00534]
[1778399027785,56.28,80757.77,15.0,3e-05,0.0,0.00533]
[1778399032820,56.28,80758.54,15.0,3e-05,0.0,0.00534]
[1778399037001,56.28,80760.12,15.0,3e-05,0.0,0.00536]
[1778399037893,56.28,80760.12,15.0,3e-05,0.0,0.00536]
[1778399042078,56.28,80759.52,15.0,3e-05,0.0,0.00535]
[1778399042914,56.28,80759.49,15.0,3e-05,0.0,0.00535]
[1778399045408,56.28,80758.97,15.0,3e-05,0.0,0.00534]
[1778399046217,56.28,80758.97,15.0,3e-05,0.0,0.00534]
[1778399053031,56.28,80758.97,15.0,3e-05,0.0,0.00534]
[1778399053714,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399059429,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399060488,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399061427,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399062406,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399064076,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399064965,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399068543,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399069411,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399070527,56.28,80758.98,15.0,3e-05,0.0,0.00534]
[1778399071588,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399072670,56.28,80758.98,15.0,3e-05,0.0,0.00531]
[1778399073445,56.28,80758.98,15.0,3e-05,0.0,0.00531]
[1778399075408,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399076202,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399078677,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399079544,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399080521,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399082170,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399083721,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399084554,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399087670,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399087704,56.28,80758.94,15.0,3e-05,0.0,0.00531]
[1778399090222,56.28,80771.96,15.0,3e-05,0.0,0.00543]
[1778399095257,56.28,80774.15,15.0,3e-05,0.0,0.00545]
[1778399098451,56.28,80774.15,15.0,3e-05,0.0,0.00545]
[1778399099296,56.28,80774.15,15.0,3e-05,0.0,0.00545]
[1778399102141,56.28,80773.77,15.0,3e-05,0.0,0.00545]
[1778399103022,56.28,80768.78,15.0,3e-05,0.0,0.0054]
[1778399106915,56.28,80767.06,15.0,3e-05,0.0,0.00539]
[1778399107194,56.28,80767.06,15.0,3e-05,0.0,0.00539]
[1778399108014,56.28,80764.92,15.0,3e-05,0.0,0.00537]
[1778399108710,56.28,80762.39,15.0,3e-05,0.0,0.00534]
[1778399112981,56.28,80759.98,15.0,3e-05,0.0,0.00532]
[1778399115118,56.28,80759.58,15.0,3e-05,0.0,0.00532]
[1778399119895,56.28,80759.95,15.0,3e-05,0.0,0.00532]
[1778399122079,56.28,80759.95,15.0,3e-05,0.0,0.00532]
[1778399128488,56.28,80760.03,15.0,3e-05,0.0,0.00532]
[1778399136126,56.28,80760.07,15.0,3e-05,0.0,0.00532]
[1778399136894,56.28,80760.07,15.0,3e-05,0.0,0.00529]
[1778399139404,56.28,80760.07,15.0,3e-05,0.0,0.00529]
[1778399140144,56.28,80760.07,15.0,3e-05,0.0,0.00529]
[1778399143039,56.28,80760.07,15.0,3e-05,0.0,0.00529]
[1778399144688,56.28,80760.07,15.0,3e-05,0.0,0.00529]
[1778399148835,56.28,80764.59,15.0,3e-05,0.0,0.00533]
[1778399151518,56.28,80764.99,15.0,3e-05,0.0,0.00534]
[1778399156684,56.28,80764.66,15.0,3e-05,0.0,0.00533]
[1778399158291,56.28,80764.66,15.0,3e-05,0.0,0.00533]
[1778399159120,56.28,80764.76,15.0,3e-05,0.0,0.00533]
[1778399170782,56.28,80764.93,15.0,3e-05,0.0,0.00534]
[1778399175817,56.28,80764.66,15.0,3e-05,0.0,0.00533]
[1778399177028,56.28,80764.66,15.0,3e-05,0.0,0.00533]
[1778399177999,56.28,80764.69,15.0,3e-05,0.0,0.00533]
[1778399180245,56.28,80764.69,15.0,3e-05,0.0,0.00533]
[1778399181238,56.28,80764.55,15.0,3e-05,0.0,0.00533]
[1778399182030,56.28,80764.55,15.0,3e-05,0.0,0.00533]
[1778399182967,56.28,80764.58,15.0,3e-05,0.0,0.00533]
[1778399186460,56.28,80764.58,15.0,3e-05,0.0,0.00533]
[1778399187600,56.28,80764.58,15.0,3e-05,0.0,0.00533]
[1778399189541,56.28,80765.79,15.0,3e-05,0.0,0.00534]
[1778399191764,56.28,80766.07,15.0,3e-05,0.0,0.00535]
[1778399196964,56.28,80768.45,15.0,3e-05,0.0,0.00534]
[1778399198150,56.28,80768.45,15.0,3e-05,0.0,0.00534]
[1778399199473,56.28,80773.19,15.0,3e-05,0.0,0.00538]
[1778399203247,56.28,80777.06,15.0,3e-05,0.0,0.00541]
[1778399204191,56.28,80776.99,15.0,3e-05,0.0,0.00541]
[1778399212070,56.28,80777.13,15.0,3e-05,0.0,0.00541]
[1778399214223,56.28,80777.02,15.0,3e-05,0.0,0.00541]
[1778399215157,56.28,80776.66,15.0,3e-05,0.0,0.00541]
[1778399216701,56.28,80776.84,15.0,3e-05,0.0,0.00541]
[1778399217754,56.28,80776.84,15.0,3e-05,0.0,0.00541]
[1778399218670,56.28,80776.91,15.0,3e-05,0.0,0.00541]
[1778399219488,56.28,80777.13,15.0,3e-05,0.0,0.00541]
[1778399220754,56.28,80776.87,15.0,3e-05,0.0,0.00541]
[1778399221947,56.28,80776.87,15.0,3e-05,0.0,0.00541]
[1778399227175,56.28,80777.22,15.0,3e-05,0.0,0.00542]
[1778399227858,56.28,80777.22,15.0,3e-05,0.0,0.00542]
[1778399228586,56.28,80777.22,15.0,3e-05,0.0,0.00542]
[1778399237479,56.28,80777.06,15.0,3e-05,0.0,0.00541]
[1778399238360,56.28,80777.06,15.0,3e-05,0.0,0.00541]
[1778399241902,56.28,80777.07,15.0,3e-05,0.0,0.00541]
[1778399243350,56.28,80777.07,15.0,3e-05,0.0,0.00541]
[1778399249956,56.28,80777.85,15.0,3e-05,0.0,0.00542]
[1778399251112,56.28,80777.67,15.0,3e-05,0.0,0.00542]
[1778399256981,56.28,80777.71,15.0,3e-05,0.0,0.00539]
[1778399257502,56.28,80777.71,15.0,3e-05,0.0,0.00539]
[1778399259060,56.28,80777.71,15.0,3e-05,0.0,0.00539]
[1778399265637,56.28,80777.71,15.0,3e-05,0.0,0.00539]
[1778399266597,56.28,80777.71,15.0,3e-05,0.0,0.00539]
[1778399267842,56.28,80777.71,15.0,3e-05,0.0,0.00539]
[1778399269575,56.28,80777.71,15.0,3e-05,0.0,0.00539]
[1778399279540,56.28,80777.69,15.0,3e-05,0.0,0.00539]
[1778399284092,56.28,80777.83,15.0,3e-05,0.0,0.00539]
[1778399285340,56.28,80777.83,15.0,3e-05,0.0,0.00539]
[1778399292927,56.28,80777.7,15.0,3e-05,0.0,0.00539]
[1778399293673,56.28,80777.79,15.0,3e-05,0.0,0.00539]
[1778399299681,56.28,80777.98,15.0,3e-05,0.0,0.00539]
[1778399308744,56.28,80778.15,15.0,3e-05,0.0,0.00539]
[1778399314160,56.28,80778.11,15.0,3e-05,0.0,0.00536]
[1778399315085,56.28,80777.94,15.0,3e-05,0.0,0.00536]
[1778399317660,56.28,80777.98,15.0,3e-05,0.0,0.00536]
[1778399318941,56.28,80778.08,15.0,3e-05,0.0,0.00536]
[1778399323370,56.28,80776.97,15.0,3e-05,0.0,0.00535]
[1778399324253,56.28,80776.93,15.0,3e-05,0.0,0.00535]
[1778399329891,56.28,80779.26,15.0,3e-05,0.0,0.00537]
[1778399334926,56.28,80779.99,15.0,3e-05,0.0,0.00538]
[1778399336202,56.28,80779.99,15.0,3e-05,0.0,0.00538]
[1778399337111,56.28,80779.99,15.0,3e-05,0.0,0.00538]
[1778399346003,56.28,80776.97,15.0,3e-05,0.0,0.00535]
[1778399348583,56.28,80776.97,15.0,3e-05,0.0,0.00535]
[1778399350144,56.28,80776.97,15.0,3e-05,0.0,0.00535]
[1778399353091,56.28,80777.05,15.0,3e-05,0.0,0.00535]
[1778399354040,56.28,80777.01,15.0,3e-05,0.0,0.00535]
[1778399356692,56.28,80777.0,15.0,3e-05,0.0,0.00535]
[1778399357605,56.28,80777.0,15.0,3e-05,0.0,0.00535]
[1778399363071,56.28,80777.0,15.0,3e-05,0.0,0.00535]
[1778399363929,56.28,80777.0,15.0,3e-05,0.0,0.00535]
[1778399371672,56.28,80776.97,15.0,3e-05,0.0,0.00535]
[1778399372698,56.28,80776.97,15.0,3e-05,0.0,0.00532]
[1778399375421,56.28,80776.97,15.0,3e-05,0.0,0.00532]
[1778399376248,56.28,80776.97,15.0,3e-05,0.0,0.00532]
[1778399382255,56.28,80772.77,15.0,3e-05,0.0,0.00528]
[1778399385268,56.28,80772.08,15.0,3e-05,0.0,0.00527]
[1778399387559,56.28,80772.04,15.0,3e-05,0.0,0.00527]
[1778399394554,56.28,80772.01,15.0,3e-05,0.0,0.00527]
[1778399395369,56.28,80772.01,15.0,3e-05,0.0,0.00527]
[1778399401390,56.28,80769.24,15.0,3e-05,0.0,0.00525]
[1778399402649,56.28,80769.24,15.0,3e-05,0.0,0.00525]
[1778399403426,56.28,80769.13,15.0,3e-05,0.0,0.00525]
[1778399406300,56.28,80768.47,15.0,3e-05,0.0,0.00524]
[1778399408208,56.28,80767.06,15.0,3e-05,0.0,0.00523]
[1778399409099,56.28,80767.06,15.0,3e-05,0.0,0.00523]
[1778399410107,56.28,80767.06,15.0,3e-05,0.0,0.00523]
[1778399417503,56.28,80766.89,15.0,3e-05,0.0,0.00523]
[1778399419534,56.28,80767.06,15.0,3e-05,0.0,0.00523]
[1778399420463,56.28,80767.06,15.0,3e-05,0.0,0.00523]
[1778399421376,56.28,80767.1,15.0,3e-05,0.0,0.00523]
[1778399422540,56.28,80767.1,15.0,3e-05,0.0,0.00523]
[1778399423411,56.28,80766.81,15.0,3e-05,0.0,0.00523]
[1778399424363,56.28,80766.81,15.0,3e-05,0.0,0.00523]
[1778399433616,56.28,80760.88,15.0,3e-05,0.0,0.00514]
[1778399438651,56.28,80759.07,15.0,3e-05,0.0,0.00513]
[1778399439193,56.28,80759.07,15.0,3e-05,0.0,0.00513]
[1778399440099,56.28,80758.93,15.0,3e-05,0.0,0.00513]
[1778399441844,56.28,80758.93,15.0,3e-05,0.0,0.00513]
[1778399442017,56.28,80758.93,15.0,3e-05,0.0,0.00513]
[1778399449728,56.28,80757.15,15.0,3e-05,0.0,0.00511]
[1778399455770,56.28,80757.04,15.0,3e-05,0.0,0.00511]
[1778399457420,56.28,80757.04,15.0,3e-05,0.0,0.00511]
[1778399458536,56.28,80757.04,15.0,3e-05,0.0,0.00511]
[1778399460357,56.28,80757.04,15.0,3e-05,0.0,0.00511]
[1778399461258,56.28,80756.98,15.0,3e-05,0.0,0.00511]
[1778399468446,56.28,80757.02,15.0,3e-05,0.0,0.00511]
[1778399469203,56.28,80757.02,15.0,3e-05,0.0,0.00511]
[1778399473499,56.28,80757.02,15.0,3e-05,0.0,0.00511]
[1778399474232,56.28,80755.58,15.0,3e-05,0.0,0.0051]
[1778399478622,56.28,80755.62,15.0,3e-05,0.0,0.0051]
[1778399479574,56.28,80755.63,15.0,3e-05,0.0,0.0051]
[1778399484290,56.28,80755.63,15.0,3e-05,0.0,0.0051]
[1778399486164,56.28,80755.6,15.0,3e-05,0.0,0.0051]
[1778399487234,56.28,80755.6,15.0,3e-05,0.0,0.0051]
[1778399488170,56.28,80755.6,15.0,3e-05,0.0,0.0051]
[1778399494038,56.28,80755.63,15.0,3e-05,0.0,0.00507]
[1778399496220,56.28,80755.63,15.0,3e-05,0.0,0.00507]
[1778399497137,56.28,80755.63,15.0,3e-05,0.0,0.00507]
[1778399503110,56.28,80757.94,15.0,3e-05,0.0,0.00509]
[1778399505107,56.28,80757.94,15.0,3e-05,0.0,0.00509]
[1778399510329,56.28,80753.22,15.0,3e-05,0.0,0.00505]
[1778399511268,56.28,80752.58,15.0,3e-05,0.0,0.00504]
[1778399519202,56.28,80749.38,15.0,3e-05,0.0,0.00501]
[1778399519995,56.28,80749.38,15.0,3e-05,0.0,0.00501]
[1778399525255,56.28,80749.1,15.0,3e-05,0.0,0.00501]
[1778399532304,56.28,80749.65,15.0,3e-05,0.0,0.00502]
[1778399537339,56.28,80749.65,15.0,3e-05,0.0,0.00502]
[1778399539716,56.28,80749.65,15.0,3e-05,0.0,0.00502]
[1778399540642,56.28,80749.65,15.0,3e-05,0.0,0.00502]
[1778399542716,56.28,80749.5,15.0,3e-05,0.0,0.00501]
[1778399543803,56.28,80748.63,15.0,3e-05,0.0,0.00501]
[1778399545317,56.28,80748.63,15.0,3e-05,0.0,0.00501]
[1778399545405,56.28,80748.63,15.0,3e-05,0.0,0.00501]
[1778399548316,56.28,80744.49,15.0,3e-05,0.0,0.00497]
[1778399549204,56.28,80744.49,15.0,3e-05,0.0,0.00497]
[1778399554044,56.28,80745.49,15.0,3e-05,0.0,0.00495]
[1778399554954,56.28,80745.49,15.0,3e-05,0.0,0.00495]
[1778399562514,56.28,80743.48,15.0,3e-05,0.0,0.00493]
[1778399563938,56.28,80743.48,15.0,3e-05,0.0,0.00493]
[1778399564402,56.28,80743.48,15.0,3e-05,0.0,0.00493]
[1778399572584,56.28,80743.37,15.0,3e-05,0.0,0.00493]
[1778399576518,56.28,80743.37,15.0,3e-05,0.0,0.00493]
[1778399577245,56.28,80743.37,15.0,3e-05,0.0,0.00493]
[1778399579118,56.28,80743.59,15.0,3e-05,0.0,0.00493]
[1778399579891,56.28,80743.34,15.0,3e-05,0.0,0.00493]
[1778399582555,56.28,80743.02,15.0,3e-05,0.0,0.00493]
[1778399583423,56.28,80741.88,15.0,3e-05,0.0,0.00492]
[1778399586109,56.28,80741.87,15.0,3e-05,0.0,0.00492]
[1778399587204,56.28,80741.87,15.0,3e-05,0.0,0.00492]
[1778399589088,56.28,80741.87,15.0,3e-05,0.0,0.00492]
[1778399590041,56.28,80741.33,15.0,3e-05,0.0,0.00492]
[1778399592867,56.28,80741.9,15.0,3e-05,0.0,0.00492]
[1778399593703,56.28,80741.9,15.0,3e-05,0.0,0.00492]
[1778399602794,56.28,80743.71,15.0,3e-05,0.0,0.00494]
[1778399607829,56.28,80744.09,15.0,3e-05,0.0,0.00494]
[1778399609482,56.28,80744.05,15.0,3e-05,0.0,0.00494]
[1778399610285,56.28,80744.0,15.0,3e-05,0.0,0.00494]
[1778399615885,56.28,80744.62,15.0,3e-05,0.0,0.00491]
[1778399620920,56.28,80744.64,15.0,3e-05,0.0,0.00491]
[1778399625194,56.28,80744.14,15.0,3e-05,0.0,0.00491]
[1778399625265,56.28,80744.14,15.0,3e-05,0.0,0.00491]
[1778399627083,56.28,80735.5,15.0,3e-05,0.0,0.00484]
[1778399628209,56.28,80728.04,15.0,3e-05,0.0,0.00478]
[1778399633331,56.28,80727.5,15.0,3e-05,0.0,0.00477]
[1778399635283,56.28,80728.97,15.0,3e-05,0.0,0.00478]
[1778399639041,56.28,80725.98,15.0,3e-05,0.0,0.00476]
[1778399642006,56.28,80725.66,15.0,3e-05,0.0,0.00476]
[1778399643816,56.28,80727.51,15.0,3e-05,0.0,0.00477]
[1778399644567,56.28,80728.19,15.0,3e-05,0.0,0.00478]
[1778399650123,56.28,80730.7,15.0,3e-05,0.0,0.0048]
[1778399652049,56.28,80732.18,15.0,3e-05,0.0,0.00481]
[1778399653081,56.28,80732.58,15.0,3e-05,0.0,0.00481]
[1778399658179,56.28,80732.05,15.0,3e-05,0.0,0.00481]
[1778399665229,56.28,80732.56,15.0,3e-05,0.0,0.00481]
[1778399666228,56.28,80732.56,15.0,3e-05,0.0,0.00481]
[1778399667484,56.28,80732.2,15.0,3e-05,0.0,0.00481]
[1778399669061,56.28,80732.2,15.0,3e-05,0.0,0.00481]
[1778399670277,56.28,80734.18,15.0,3e-05,0.0,0.00483]
[1778399676306,56.28,80738.57,15.0,3e-05,0.0,0.00483]
[1778399685369,56.28,80738.94,15.0,3e-05,0.0,0.00484]
[1778399686907,56.28,80738.94,15.0,3e-05,0.0,0.00484]
[1778399687683,56.28,80738.94,15.0,3e-05,0.0,0.00484]
[1778399698460,56.28,80736.63,15.0,3e-05,0.0,0.00482]
[1778399703252,56.28,80736.8,15.0,3e-05,0.0,0.00482]
[1778399704190,56.28,80736.8,15.0,3e-05,0.0,0.00482]
[1778399708170,56.28,80736.8,15.0,3e-05,0.0,0.00482]
[1778399709162,56.28,80736.8,15.0,3e-05,0.0,0.00482]
[1778399714575,56.28,80736.84,15.0,3e-05,0.0,0.00482]
[1778399717161,56.28,80741.9,15.0,3e-05,0.0,0.00486]
[1778399719187,56.28,80741.94,15.0,3e-05,0.0,0.00486]
[1778399722533,56.28,80741.94,15.0,3e-05,0.0,0.00486]
[1778399723421,56.28,80742.11,15.0,3e-05,0.0,0.00486]
[1778399724252,56.28,80742.11,15.0,3e-05,0.0,0.00486]
[1778399726306,56.28,80742.68,15.0,3e-05,0.0,0.00487]
[1778399727121,56.28,80742.64,15.0,3e-05,0.0,0.00487]
[1778399728118,56.28,80742.81,15.0,3e-05,0.0,0.00487]
[1778399731977,56.28,80742.78,15.0,3e-05,0.0,0.00487]
[1778399733047,56.28,80742.79,15.0,3e-05,0.0,0.00484]
[1778399733928,56.28,80742.79,15.0,3e-05,0.0,0.00484]
[1778399734954,56.28,80742.79,15.0,3e-05,0.0,0.00484]
[1778399738644,56.28,80743.19,15.0,3e-05,0.0,0.00484]
[1778399739511,56.28,80743.19,15.0,3e-05,0.0,0.00484]
[1778399744784,56.28,80742.84,15.0,3e-05,0.0,0.00484]
[1778399745733,56.28,80742.84,15.0,3e-05,0.0,0.00484]
[1778399746633,56.28,80742.42,15.0,3e-05,0.0,0.00484]
[1778399751833,56.28,80741.26,15.0,3e-05,0.0,0.00483]
[1778399752446,56.28,80741.26,15.0,3e-05,0.0,0.00483]
[1778399753422,56.28,80740.81,15.0,3e-05,0.0,0.00482]
[1778399755150,56.28,80740.21,15.0,3e-05,0.0,0.00482]
[1778399757127,56.28,80740.35,15.0,3e-05,0.0,0.00482]
[1778399760065,56.28,80740.23,15.0,3e-05,0.0,0.00482]
[1778399761780,56.28,80740.36,15.0,3e-05,0.0,0.00482]
[1778399767445,56.28,80740.07,15.0,3e-05,0.0,0.00482]
[1778399770282,56.28,80739.79,15.0,3e-05,0.0,0.00481]
[1778399776001,56.28,80739.57,15.0,3e-05,0.0,0.00481]
[1778399776886,56.28,80739.57,15.0,3e-05,0.0,0.00481]
[1778399777764,56.28,80739.57,15.0,3e-05,0.0,0.00481]
[1778399789067,56.28,80739.57,15.0,3e-05,0.0,0.00481]
[1778399789908,56.28,80739.57,15.0,3e-05,0.0,0.00481]
[1778399795947,56.28,80739.81,15.0,3e-05,0.0,0.00479]
[1778399796829,56.28,80739.81,15.0,3e-05,0.0,0.00479]
[1778399798605,56.28,80739.78,15.0,3e-05,0.0,0.00479]
[1778399799299,56.28,80739.78,15.0,3e-05,0.0,0.00479]
[1778399804813,56.28,80742.08,15.0,3e-05,0.0,0.0048]
[1778399805488,56.28,80742.36,15.0,3e-05,0.0,0.00481]
[1778399806228,56.28,80742.36,15.0,3e-05,0.0,0.00481]
[1778399807515,56.28,80740.45,15.0,3e-05,0.0,0.00479]
[1778399811356,56.28,80736.3,15.0,3e-05,0.0,0.00476]
[1778399812180,56.28,80736.23,15.0,3e-05,0.0,0.00476]
[1778399819302,56.28,80733.72,15.0,3e-05,0.0,0.00474]
[1778399825477,56.28,80733.72,15.0,3e-05,0.0,0.00474]
[1778399826499,56.28,80733.43,15.0,3e-05,0.0,0.00473]
[1778399832393,56.28,80733.72,15.0,3e-05,0.0,0.00474]
[1778399835975,56.28,80733.57,15.0,3e-05,0.0,0.00474]
[1778399837675,56.28,80733.68,15.0,3e-05,0.0,0.00474]
[1778399838565,56.28,80733.68,15.0,3e-05,0.0,0.00474]
[1778399839815,56.28,80733.68,15.0,3e-05,0.0,0.00474]
[1778399842544,56.28,80733.68,15.0,3e-05,0.0,0.00474]
[1778399843279,56.28,80733.68,15.0,3e-05,0.0,0.00474]
[1778399848911,56.28,80733.68,15.0,3e-05,0.0,0.00474]
[1778399851933,56.28,80733.61,15.0,3e-05,0.0,0.00474]
[1778399859501,56.28,80733.57,15.0,3e-05,0.0,0.00471]
[1778399863549,56.28,80732.12,15.0,3e-05,0.0,0.0047]
[1778399864292,56.28,80732.12,15.0,3e-05,0.0,0.0047]
[1778399871578,56.28,80728.51,15.0,3e-05,0.0,0.00467]
[1778399872376,56.28,80727.21,15.0,3e-05,0.0,0.00466]
[1778399874447,56.28,80725.96,15.0,3e-05,0.0,0.00465]
[1778399875376,56.28,80725.95,15.0,3e-05,0.0,0.00465]
[1778399877729,56.28,80725.69,15.0,3e-05,0.0,0.00464]
[1778399878005,56.28,80725.69,15.0,3e-05,0.0,0.00464]
[1778399883357,56.28,80722.96,15.0,3e-05,0.0,0.00462]
[1778399885108,56.28,80722.77,15.0,3e-05,0.0,0.00462]
[1778399889112,56.28,80722.45,15.0,3e-05,0.0,0.00462]
[1778399890046,56.28,80722.2,15.0,3e-05,0.0,0.00462]
[1778399892068,56.28,80721.64,15.0,3e-05,0.0,0.00461]
[1778399892985,56.28,80721.64,15.0,3e-05,0.0,0.00461]
[1778399898869,56.28,80722.06,15.0,3e-05,0.0,0.00461]
[1778399905308,56.28,80722.09,15.0,3e-05,0.0,0.00462]
[1778399906286,56.28,80721.99,15.0,3e-05,0.0,0.00461]
[1778399910495,56.28,80722.06,15.0,3e-05,0.0,0.00461]
[1778399911696,56.28,80722.06,15.0,3e-05,0.0,0.00461]
[1778399912569,56.28,80722.02,15.0,3e-05,0.0,0.00459]
[1778399914269,56.28,80722.02,15.0,3e-05,0.0,0.00459]
[1778399915162,56.28,80722.02,15.0,3e-05,0.0,0.00459]
[1778399916133,56.28,80722.09,15.0,3e-05,0.0,0.00459]
[1778399917194,56.28,80722.02,15.0,3e-05,0.0,0.00459]
[1778399918999,56.28,80722.02,15.0,3e-05,0.0,0.00459]
[1778399921941,56.28,80722.02,15.0,3e-05,0.0,0.00459]
[1778399922641,56.28,80722.58,15.0,3e-05,0.0,0.00459]
[1778399932570,56.28,80722.96,15.0,3e-05,0.0,0.00459]
[1778399933370,56.28,80722.96,15.0,3e-05,0.0,0.00459]
[1778399936302,56.28,80722.96,15.0,3e-05,0.0,0.00459]
[1778399937150,56.28,80722.96,15.0,3e-05,0.0,0.00459]
[1778399942173,56.28,80722.93,15.0,3e-05,0.0,0.00459]
[1778399947208,56.28,80722.48,15.0,3e-05,0.0,0.00459]
[1778399949365,56.28,80722.58,15.0,3e-05,0.0,0.00459]
[1778399950195,56.28,80722.58,15.0,3e-05,0.0,0.00459]
[1778399958285,56.28,80725.02,15.0,3e-05,0.0,0.00461]
[1778399959374,56.28,80725.02,15.0,3e-05,0.0,0.00461]
[1778399960254,56.28,80725.02,15.0,3e-05,0.0,0.00461]
[1778399966341,56.28,80725.18,15.0,3e-05,0.0,0.00461]
[1778399970115,56.28,80725.97,15.0,3e-05,0.0,0.00462]
[1778399971064,56.28,80725.97,15.0,3e-05,0.0,0.00462]
[1778399975742,56.28,80726.23,15.0,3e-05,0.0,0.00459]
[1778399976764,56.28,80726.23,15.0,3e-05,0.0,0.00459]
[1778399982208,56.28,80725.82,15.0,3e-05,0.0,0.00459]
[1778399983279,56.28,80725.79,15.0,3e-05,0.0,0.00459]
[1778399984089,56.28,80725.79,15.0,3e-05,0.0,0.00459]
[1778399984846,56.28,80725.79,15.0,3e-05,0.0,0.00459]
[1778399990749,56.28,80726.22,15.0,3e-05,0.0,0.00459]
[1778399991673,56.28,80726.22,15.0,3e-05,0.0,0.00459]
[1778400001357,56.28,80726.22,15.0,3e-05,0.0,0.00459]
[1778400000050,56.28,80726.22,15.0,3e-05,0.0,0.00459]
[1778400009340,56.28,80726.22,15.0,3e-05,0.0,0.00459]
[1778400014716,56.28,80722.0,15.0,3e-05,0.0,0.00456]
[1778400020731,56.28,80720.88,15.0,3e-05,0.0,0.00455]
[1778400025767,56.28,80719.95,15.0,3e-05,0.0,0.00454]
[1778400031811,56.28,80719.66,15.0,2e-05,0.0,0.00451]
[1778400051952,56.28,80719.66,15.0,2e-05,0.0,0.00451]
[1778400064037,56.28,80719.25,15.0,2e-05,0.0,0.00451]
[1778400072093,56.28,80719.3,15.0,2e-05,0.0,0.00451]
[1778400081156,56.28,80719.44,15.0,2e-05,0.0,0.00451]
[1778400089212,56.28,80719.47,15.0,2e-05,0.0,0.00451]
[1778400099283,56.28,80719.47,15.0,2e-05,0.0,0.00448]
[1778400108346,56.28,80718.95,15.0,2e-05,0.0,0.00448]
[1778400113381,56.28,80718.9,15.0,2e-05,0.0,0.00448]
[1778400118416,56.28,80718.06,15.0,2e-05,0.0,0.00447]
[1778400127678,56.28,80716.81,15.0,2e-05,0.0,0.00446]
[1778400128461,56.28,80716.81,15.0,2e-05,0.0,0.00446]
[1778400133315,56.28,80716.61,15.0,2e-05,0.0,0.00446]
[1778400134110,56.28,80716.61,15.0,2e-05,0.0,0.00446]
[1778400135169,56.28,80716.56,15.0,2e-05,0.0,0.00446]
[1778400136219,56.28,80716.56,15.0,2e-05,0.0,0.00446]
[1778400140270,56.28,80716.56,15.0,2e-05,0.0,0.00446]
[1778400141031,56.28,80716.56,15.0,2e-05,0.0,0.00446]
[1778400145501,56.28,80716.61,15.0,2e-05,0.0,0.00446]
[1778400147678,56.28,80716.46,15.0,2e-05,0.0,0.00446]
[1778400152639,56.28,80718.87,15.0,2e-05,0.0,0.00448]
[1778400158428,56.28,80718.9,15.0,2e-05,0.0,0.00445]
[1778400165745,56.28,80717.65,15.0,2e-05,0.0,0.00444]
[1778400170617,56.28,80717.76,15.0,2e-05,0.0,0.00444]
[1778400175818,56.28,80717.58,15.0,2e-05,0.0,0.00444]
[1778400177176,56.28,80717.58,15.0,2e-05,0.0,0.00444]
[1778400180913,56.28,80717.55,15.0,2e-05,0.0,0.00444]
[1778400181705,56.28,80717.55,15.0,2e-05,0.0,0.00444]
[1778400192937,56.28,80716.59,15.0,2e-05,0.0,0.00443]
[1778400194407,56.28,80716.59,15.0,2e-05,0.0,0.00443]
[1778400199929,56.28,80716.58,15.0,2e-05,0.0,0.00443]
[1778400205944,56.28,80716.58,15.0,2e-05,0.0,0.00443]
[1778400207707,56.28,80716.68,15.0,2e-05,0.0,0.00443]
[1778400208589,56.28,80718.43,15.0,2e-05,0.0,0.00445]
[1778400213580,56.28,80719.1,15.0,2e-05,0.0,0.00443]
[1778400214671,56.28,80719.1,15.0,2e-05,0.0,0.00443]
[1778400219118,56.28,80719.92,15.0,2e-05,0.0,0.00443]
[1778400219927,56.28,80719.98,15.0,2e-05,0.0,0.00443]
[1778400227959,56.28,80718.72,15.0,2e-05,0.0,0.00442]
[1778400233224,56.28,80719.78,15.0,2e-05,0.0,0.00443]
[1778400238259,56.28,80719.17,15.0,2e-05,0.0,0.00443]
[1778400244584,56.28,80718.16,15.0,2e-05,0.0,0.00442]
[1778400250344,56.28,80714.67,15.0,2e-05,0.0,0.00439]
[1778400250839,56.28,80714.67,15.0,2e-05,0.0,0.00439]
[1778400252229,56.28,80710.94,15.0,2e-05,0.0,0.00436]
[1778400257267,56.28,80709.54,15.0,2e-05,0.0,0.00435]
[1778400259272,56.28,80709.61,15.0,2e-05,0.0,0.00435]
[1778400264442,56.28,80709.34,15.0,2e-05,0.0,0.00435]
[1778400265802,56.28,80709.34,15.0,2e-05,0.0,0.00435]
[1778400271491,56.28,80709.68,15.0,2e-05,0.0,0.00433]
[1778400272769,56.28,80709.72,15.0,2e-05,0.0,0.00433]
[1778400278541,56.28,80708.89,15.0,2e-05,0.0,0.00432]
[1778400284583,56.28,80708.61,15.0,2e-05,0.0,0.00432]
[1778400289618,56.28,80708.04,15.0,2e-05,0.0,0.00432]
[1778400294531,56.28,80708.11,15.0,2e-05,0.0,0.00432]
[1778400295486,56.28,80708.11,15.0,2e-05,0.0,0.00432]
[1778400296313,56.28,80708.09,15.0,2e-05,0.0,0.00432]
[1778400297344,56.28,80707.75,15.0,2e-05,0.0,0.00431]
[1778400301025,56.28,80707.96,15.0,2e-05,0.0,0.00432]
[1778400301795,56.28,80707.96,15.0,2e-05,0.0,0.00432]
[1778400304708,56.28,80707.82,15.0,2e-05,0.0,0.00431]
[1778400305939,56.28,80707.73,15.0,2e-05,0.0,0.00431]
[1778400307741,56.28,80707.86,15.0,2e-05,0.0,0.00431]
[1778400308388,56.28,80707.86,15.0,2e-05,0.0,0.00431]
[1778400314886,56.28,80707.82,15.0,2e-05,0.0,0.00431]
[1778400321285,56.28,80718.61,15.0,2e-05,0.0,0.0044]
[1778400324486,56.28,80718.29,15.0,2e-05,0.0,0.00439]
[1778400325185,56.28,80718.05,15.0,2e-05,0.0,0.00439]
[1778400329341,56.28,80718.15,15.0,2e-05,0.0,0.00439]
[1778400330042,56.28,80718.01,15.0,2e-05,0.0,0.00439]
[1778400335588,56.28,80717.88,15.0,2e-05,0.0,0.00436]
[1778400336877,56.28,80717.85,15.0,2e-05,0.0,0.00436]
[1778400338743,56.28,80718.75,15.0,2e-05,0.0,0.00437]
[1778400339747,56.28,80718.27,15.0,2e-05,0.0,0.00437]
[1778400346029,56.28,80717.01,15.0,2e-05,0.0,0.00436]
[1778400351130,56.28,80717.01,15.0,2e-05,0.0,0.00436]
[1778400357048,56.28,80716.87,15.0,2e-05,0.0,0.00436]
[1778400359106,56.28,80716.88,15.0,2e-05,0.0,0.00436]
[1778400360078,56.28,80716.88,15.0,2e-05,0.0,0.00436]
[1778400366169,56.28,80716.8,15.0,2e-05,0.0,0.00435]
[1778400368013,56.28,80716.76,15.0,2e-05,0.0,0.00435]
[1778400373218,56.28,80711.22,15.0,2e-05,0.0,0.00431]
[1778400374290,56.28,80711.22,15.0,2e-05,0.0,0.00431]
[1778400378438,56.28,80712.5,15.0,2e-05,0.0,0.00432]
[1778400379455,56.28,80711.76,15.0,2e-05,0.0,0.00432]
[1778400383835,56.28,80711.14,15.0,2e-05,0.0,0.00431]
[1778400384764,56.28,80711.14,15.0,2e-05,0.0,0.00431]
[1778400388056,56.28,80711.1,15.0,2e-05,0.0,0.00431]
[1778400389103,56.28,80711.09,15.0,2e-05,0.0,0.00431]
[1778400392548,56.28,80711.09,15.0,2e-05,0.0,0.00431]
[1778400393644,56.28,80711.09,15.0,2e-05,0.0,0.00429]
[1778400396522,56.28,80711.1,15.0,2e-05,0.0,0.00429]
[1778400397346,56.28,80711.1,15.0,2e-05,0.0,0.00429]
[1778400403273,56.28,80711.1,15.0,2e-05,0.0,0.00429]
[1778400405077,56.28,80711.1,15.0,2e-05,0.0,0.00429]
[1778400407235,56.28,80711.1,15.0,2e-05,0.0,0.00429]
[1778400408012,56.28,80711.1,15.0,2e-05,0.0,0.00429]
[1778400411981,56.28,80711.1,15.0,2e-05,0.0,0.00429]
[1778400412765,56.28,80711.1,15.0,2e-05,0.0,0.00429]
[1778400418535,56.28,80711.21,15.0,2e-05,0.0,0.00429]
[1778400423570,56.28,80715.16,15.0,2e-05,0.0,0.00432]
[1778400428605,56.28,80716.96,15.0,2e-05,0.0,0.00433]
[1778400433031,56.28,80717.13,15.0,2e-05,0.0,0.00433]
[1778400434172,56.28,80717.17,15.0,2e-05,0.0,0.00433]
[1778400438236,56.28,80717.17,15.0,2e-05,0.0,0.00433]
[1778400438616,56.28,80717.17,15.0,2e-05,0.0,0.00433]
[1778400440175,56.28,80720.2,15.0,2e-05,0.0,0.00435]
[1778400441037,56.28,80721.03,15.0,2e-05,0.0,0.00436]
[1778400442018,56.28,80721.03,15.0,2e-05,0.0,0.00436]
[1778400442918,56.28,80721.31,15.0,2e-05,0.0,0.00436]
[1778400444770,56.28,80721.24,15.0,2e-05,0.0,0.00436]
[1778400445544,56.28,80721.24,15.0,2e-05,0.0,0.00436]
[1778400447605,56.28,80721.24,15.0,2e-05,0.0,0.00436]
[1778400449526,56.28,80721.39,15.0,2e-05,0.0,0.00436]
[1778400451314,56.28,80721.39,15.0,2e-05,0.0,0.00436]
[1778400452440,56.28,80721.36,15.0,2e-05,0.0,0.00434]
[1778400458565,56.28,80721.24,15.0,2e-05,0.0,0.00433]
[1778400459449,56.28,80721.24,15.0,2e-05,0.0,0.00433]
[1778400461935,56.28,80721.24,15.0,2e-05,0.0,0.00433]
[1778400462715,56.28,80721.24,15.0,2e-05,0.0,0.00433]
[1778400463386,56.28,80721.24,15.0,2e-05,0.0,0.00433]
[1778400464275,56.28,80721.24,15.0,2e-05,0.0,0.00433]
[1778400465796,56.28,80721.24,15.0,2e-05,0.0,0.00433]
[1778400466522,56.28,80721.24,15.0,2e-05,0.0,0.00433]
[1778400469513,56.28,80721.28,15.0,2e-05,0.0,0.00434]
[1778400470050,56.28,80721.28,15.0,2e-05,0.0,0.00434]
[1778400472363,56.28,80721.28,15.0,2e-05,0.0,0.00434]
[1778400473032,56.28,80721.28,15.0,2e-05,0.0,0.00434]
[1778400474061,56.28,80721.46,15.0,2e-05,0.0,0.00434]
[1778400474820,56.28,80721.43,15.0,2e-05,0.0,0.00434]
[1778400478105,56.28,80721.69,15.0,2e-05,0.0,0.00434]
[1778400479656,56.28,80724.14,15.0,2e-05,0.0,0.00436]
[1778400483620,56.28,80725.89,15.0,2e-05,0.0,0.00437]
[1778400484404,56.28,80726.64,15.0,2e-05,0.0,0.00438]
[1778400492470,56.28,80727.99,15.0,2e-05,0.0,0.00439]
[1778400493079,56.28,80730.63,15.0,2e-05,0.0,0.00441]
[1778400498701,56.28,80732.42,15.0,2e-05,0.0,0.00442]
[1778400500404,56.28,80732.54,15.0,2e-05,0.0,0.00442]
[1778400501675,56.28,80732.75,15.0,2e-05,0.0,0.00442]
[1778400502288,56.28,80732.5,15.0,2e-05,0.0,0.00442]
[1778400509194,56.28,80732.77,15.0,2e-05,0.0,0.00442]
[1778400509804,56.28,80732.77,15.0,2e-05,0.0,0.00442]
[1778400511148,56.28,80732.77,15.0,2e-05,0.0,0.00442]
[1778400512419,56.28,80732.98,15.0,2e-05,0.0,0.0044]
[1778400517887,56.28,80733.15,15.0,2e-05,0.0,0.0044]
[1778400518360,56.28,80733.15,15.0,2e-05,0.0,0.0044]
[1778400519068,56.28,80733.15,15.0,2e-05,0.0,0.0044]
[1778400520158,56.28,80733.15,15.0,2e-05,0.0,0.0044]
[1778400523641,56.28,80733.04,15.0,2e-05,0.0,0.0044]
[1778400524308,56.28,80733.04,15.0,2e-05,0.0,0.0044]
[1778400529654,56.28,80733.05,15.0,2e-05,0.0,0.0044]
[1778400530210,56.28,80733.05,15.0,2e-05,0.0,0.0044]
[1778400531546,56.28,80733.05,15.0,2e-05,0.0,0.0044]
[1778400532281,56.28,80733.05,15.0,2e-05,0.0,0.0044]
[1778400536935,56.28,80733.05,15.0,2e-05,0.0,0.0044]
[1778400537484,56.28,80733.05,15.0,2e-05,0.0,0.0044]
[1778400539422,56.28,80733.05,15.0,2e-05,0.0,0.0044]
[1778400540062,56.28,80733.05,15.0,2e-05,0.0,0.0044]
[1778400546434,56.28,80734.65,15.0,2e-05,0.0,0.00441]
[1778400552471,56.28,80735.35,15.0,2e-05,0.0,0.00441]
[1778400557509,56.28,80736.16,15.0,2e-05,0.0,0.00442]
[1778400559228,56.28,80736.16,15.0,2e-05,0.0,0.00442]
[1778400562404,56.28,80736.16,15.0,2e-05,0.0,0.00442]
[1778400563043,56.28,80736.16,15.0,2e-05,0.0,0.00442]
[1778400568028,56.28,80736.16,15.0,2e-05,0.0,0.00442]
[1778400568581,56.28,80736.16,15.0,2e-05,0.0,0.00442]
[1778400574587,56.28,80736.16,15.0,2e-05,0.0,0.00442]
[1778400575153,56.28,80736.16,15.0,2e-05,0.0,0.00439]
[1778400575834,56.28,80736.16,15.0,2e-05,0.0,0.00439]
[1778400576429,56.28,80736.31,15.0,2e-05,0.0,0.00439]
[1778400577192,56.28,80736.31,15.0,2e-05,0.0,0.00439]
[1778400577457,56.28,80736.31,15.0,2e-05,0.0,0.00439]
[1778400577826,56.28,80736.31,15.0,2e-05,0.0,0.00439]
[1778400578030,56.28,80742.58,15.0,2e-05,0.0,0.00444]
[1778400578465,56.28,80742.58,15.0,2e-05,0.0,0.00444]
[1778400579116,56.28,80743.76,15.0,2e-05,0.0,0.00445]
[1778400582905,56.28,80755.91,15.0,3e-05,0.0,0.00455]
[1778400583402,56.28,80755.91,15.0,3e-05,0.0,0.00455]
[1778400589734,56.28,80764.8,15.0,3e-05,0.0,0.00462]
[1778400591491,56.28,80766.84,15.0,3e-05,0.0,0.00463]
[1778400596785,56.28,80775.46,15.0,3e-05,0.0,0.0047]
[1778400601820,56.28,80784.3,15.0,3e-05,0.0,0.00477]
[1778400603834,56.28,80803.51,15.0,3e-05,0.0,0.00493]
[1778400608869,56.28,80801.42,15.0,3e-05,0.0,0.00492]
[1778400613904,56.28,80798.92,15.0,3e-05,0.0,0.00489]
[1778400618946,56.28,80793.15,15.0,3e-05,0.0,0.00485]
[1778400623976,56.28,80792.91,15.0,3e-05,0.0,0.00484]
[1778400629017,56.28,80787.55,15.0,3e-05,0.0,0.0048]
[1778400634052,56.28,80785.98,15.0,3e-05,0.0,0.00476]
[1778400639087,56.28,80781.28,15.0,3e-05,0.0,0.00472]
[1778400644122,56.28,80782.26,15.0,3e-05,0.0,0.00473]
[1778400649157,56.28,80782.82,15.0,3e-05,0.0,0.00473]
[1778400654192,56.28,80786.17,15.0,3e-05,0.0,0.00476]
[1778400661244,56.28,80786.49,15.0,3e-05,0.0,0.00476]
[1778400666278,56.28,80786.47,15.0,3e-05,0.0,0.00476]
[1778400671313,56.28,80780.13,15.0,3e-05,0.0,0.00471]
[1778400676348,56.28,80779.21,15.0,3e-05,0.0,0.0047]
[1778400681383,56.28,80781.06,15.0,3e-05,0.0,0.00472]
[1778400687425,56.28,80782.48,15.0,3e-05,0.0,0.00473]
[1778400697495,56.28,80778.35,15.0,3e-05,0.0,0.00467]
[1778400703538,56.28,80769.23,15.0,3e-05,0.0,0.00459]
[1778400710588,56.28,80769.23,15.0,3e-05,0.0,0.00459]
[1778400716629,56.28,80768.93,15.0,3e-05,0.0,0.00459]
[1778400721664,56.28,80766.91,15.0,3e-05,0.0,0.00458]
[1778400727706,56.28,80766.84,15.0,3e-05,0.0,0.00458]
[1778400737776,56.28,80766.62,15.0,3e-05,0.0,0.00457]
[1778400744825,56.28,80766.4,15.0,3e-05,0.0,0.00457]
[1778400752881,56.28,80766.07,15.0,3e-05,0.0,0.00454]
[1778400759931,56.28,80766.1,15.0,3e-05,0.0,0.00454]
[1778400767987,56.28,80763.79,15.0,3e-05,0.0,0.00452]
[1778400775036,56.28,80763.51,15.0,3e-05,0.0,0.00452]
[1778400781078,56.28,80763.25,15.0,3e-05,0.0,0.00452]
[1778400786113,56.28,80762.71,15.0,3e-05,0.0,0.00452]
[1778400796183,56.28,80765.02,15.0,3e-05,0.0,0.00453]
[1778400802621,56.28,80765.02,15.0,3e-05,0.0,0.00453]
[1778400802894,56.28,80765.02,15.0,3e-05,0.0,0.00453]
[1778400803300,56.28,80765.02,15.0,3e-05,0.0,0.00453]
[1778400812295,56.28,80764.89,15.0,3e-05,0.0,0.0045]
[1778400814829,56.28,80765.28,15.0,3e-05,0.0,0.00451]
[1778400819806,56.28,80761.61,15.0,2e-05,0.0,0.00448]
[1778400821427,56.28,80761.61,15.0,2e-05,0.0,0.00448]
[1778400822850,56.28,80761.61,15.0,2e-05,0.0,0.00448]
[1778400823330,56.28,80761.61,15.0,2e-05,0.0,0.00448]
[1778400824345,56.28,80761.61,15.0,2e-05,0.0,0.00448]
[1778400824844,56.28,80761.61,15.0,2e-05,0.0,0.00448]
[1778400825933,56.28,80761.85,15.0,2e-05,0.0,0.00448]
[1778400826330,56.28,80762.59,15.0,2e-05,0.0,0.00449]
[1778400826919,56.28,80762.59,15.0,2e-05,0.0,0.00449]
[1778400827453,56.28,80762.63,15.0,2e-05,0.0,0.00449]
[1778400831028,56.28,80762.88,15.0,2e-05,0.0,0.00449]
[1778400831550,56.28,80762.88,15.0,2e-05,0.0,0.00449]
[1778400833011,56.28,80762.88,15.0,2e-05,0.0,0.00449]
[1778400833114,56.28,80762.88,15.0,2e-05,0.0,0.00449]
[1778400838092,56.28,80762.88,15.0,2e-05,0.0,0.00449]
[1778400843516,56.28,80762.48,15.0,2e-05,0.0,0.00449]
[1778400845552,56.28,80762.44,15.0,2e-05,0.0,0.00449]
[1778400848261,56.28,80762.44,15.0,2e-05,0.0,0.00449]
[1778400848573,56.28,80762.44,15.0,2e-05,0.0,0.00449]
[1778400849158,56.28,80762.44,15.0,2e-05,0.0,0.00449]
[1778400851452,56.28,80762.11,15.0,2e-05,0.0,0.00448]
[1778400854934,56.28,80762.07,15.0,2e-05,0.0,0.00448]
[1778400855500,56.28,80762.07,15.0,2e-05,0.0,0.00448]
[1778400862757,56.28,80762.11,15.0,2e-05,0.0,0.00448]
[1778400863217,56.28,80762.11,15.0,2e-05,0.0,0.00448]
[1778400865192,56.28,80762.03,15.0,2e-05,0.0,0.00448]
[1778400865697,56.28,80762.03,15.0,2e-05,0.0,0.00448]
[1778400868225,56.28,80762.0,15.0,2e-05,0.0,0.00448]
[1778400868784,56.28,80762.0,15.0,2e-05,0.0,0.00448]
[1778400869721,56.28,80762.0,15.0,2e-05,0.0,0.00448]
[1778400870648,56.28,80762.0,15.0,2e-05,0.0,0.00448]
[1778400871297,56.28,80762.0,15.0,2e-05,0.0,0.00448]
[1778400871797,56.28,80762.0,15.0,2e-05,0.0,0.00448]
[1778400878594,56.28,80764.57,15.0,2e-05,0.0,0.00447]
[1778400879629,56.28,80764.78,15.0,2e-05,0.0,0.00448]
[1778400881392,56.28,80764.54,15.0,2e-05,0.0,0.00447]
[1778400882022,56.28,80764.54,15.0,2e-05,0.0,0.00447]
[1778400883060,56.28,80764.44,15.0,2e-05,0.0,0.00447]
[1778400883431,56.28,80764.44,15.0,2e-05,0.0,0.00447]
[1778400883935,56.28,80764.44,15.0,2e-05,0.0,0.00447]
[1778400884414,56.28,80764.65,15.0,2e-05,0.0,0.00447]
[1778400885409,56.28,80764.65,15.0,2e-05,0.0,0.00447]
[1778400890850,56.28,80763.81,15.0,2e-05,0.0,0.00447]
[1778400895885,56.28,80760.91,15.0,2e-05,0.0,0.00445]
[1778400897011,56.28,80760.91,15.0,2e-05,0.0,0.00445]
[1778400897163,56.28,80760.91,15.0,2e-05,0.0,0.00445]
[1778400897835,56.28,80760.87,15.0,2e-05,0.0,0.00445]
[1778400898219,56.28,80760.89,15.0,2e-05,0.0,0.00445]
[1778400909547,56.28,80759.8,15.0,2e-05,0.0,0.00444]
[1778400915115,56.28,80759.71,15.0,2e-05,0.0,0.00444]
[1778400921762,56.28,80759.84,15.0,2e-05,0.0,0.00444]
[1778400927102,56.28,80759.85,15.0,2e-05,0.0,0.00444]
[1778400932138,56.28,80759.63,15.0,2e-05,0.0,0.00441]
[1778400936852,56.28,80759.54,15.0,2e-05,0.0,0.00441]
[1778400937446,56.28,80759.54,15.0,2e-05,0.0,0.00441]
[1778400943214,56.28,80759.54,15.0,2e-05,0.0,0.00441]
[1778400943629,56.28,80759.54,15.0,2e-05,0.0,0.00441]
[1778400944083,56.28,80759.54,15.0,2e-05,0.0,0.00441]
[1778400946262,56.28,80759.7,15.0,2e-05,0.0,0.00441]
[1778400946814,56.28,80759.7,15.0,2e-05,0.0,0.00441]
[1778400949165,56.28,80759.63,15.0,2e-05,0.0,0.00441]
[1778400949875,56.28,80759.12,15.0,2e-05,0.0,0.0044]
[1778400951954,56.28,80759.12,15.0,2e-05,0.0,0.0044]
[1778400952901,56.28,80759.12,15.0,2e-05,0.0,0.0044]
[1778400958328,56.28,80759.01,15.0,2e-05,0.0,0.0044]
[1778400958639,56.28,80759.01,15.0,2e-05,0.0,0.0044]
[1778400959585,56.28,80754.61,15.0,2e-05,0.0,0.00437]
[1778400959651,56.28,80754.61,15.0,2e-05,0.0,0.00437]
[1778400959751,56.28,80754.61,15.0,2e-05,0.0,0.00437]
[1778400960585,56.28,80752.41,15.0,2e-05,0.0,0.00435]
[1778400960736,56.28,80752.41,15.0,2e-05,0.0,0.00435]
[1778400961307,56.28,80758.91,15.0,2e-05,0.0,0.0044]
[1778400964831,56.28,80756.5,15.0,2e-05,0.0,0.00439]
[1778400965758,56.28,80755.43,15.0,2e-05,0.0,0.00438]
[1778400967908,56.28,80755.67,15.0,2e-05,0.0,0.00438]
[1778400968828,56.28,80755.49,15.0,2e-05,0.0,0.00438]
[1778400972300,56.28,80753.53,15.0,2e-05,0.0,0.00436]
[1778400972811,56.28,80753.53,15.0,2e-05,0.0,0.00436]
[1778400975140,56.28,80752.02,15.0,2e-05,0.0,0.00435]
[1778400975728,56.28,80751.74,15.0,2e-05,0.0,0.00435]
[1778400977796,56.28,80746.49,15.0,2e-05,0.0,0.00431]
[1778400978250,56.28,80746.49,15.0,2e-05,0.0,0.00431]
[1778400982387,56.28,80745.39,15.0,2e-05,0.0,0.0043]
[1778400982867,56.28,80745.39,15.0,2e-05,0.0,0.0043]
[1778400984234,56.28,80745.5,15.0,2e-05,0.0,0.0043]
[1778400984719,56.28,80751.23,15.0,2e-05,0.0,0.00435]
[1778400989648,56.28,80755.74,15.0,2e-05,0.0,0.00438]
[1778400990612,56.28,80755.74,15.0,2e-05,0.0,0.00438]
[1778400991092,56.28,80755.74,15.0,2e-05,0.0,0.00438]
[1778400991745,56.28,80755.81,15.0,2e-05,0.0,0.00435]
[1778400992100,56.28,80755.81,15.0,2e-05,0.0,0.00435]
[1778400992118,56.28,80755.81,15.0,2e-05,0.0,0.00435]
[1778400992157,56.28,80755.81,15.0,2e-05,0.0,0.00435]
[1778400993175,56.28,80755.81,15.0,2e-05,0.0,0.00435]
[1778400993199,56.28,80769.92,15.0,2e-05,0.0,0.00446]
[1778400993568,56.28,80788.3,15.0,3e-05,0.0,0.0046]
[1778400995907,56.28,80789.56,15.0,3e-05,0.0,0.00461]
[1778400996477,56.28,80788.98,15.0,3e-05,0.0,0.00461]
[1778401002631,56.28,80789.42,15.0,3e-05,0.0,0.00461]
[1778401003697,56.28,80789.42,15.0,3e-05,0.0,0.00461]
[1778401004133,56.28,80789.42,15.0,3e-05,0.0,0.00461]
[1778401004309,56.28,80789.42,15.0,3e-05,0.0,0.00461]
[1778401005428,56.28,80789.75,15.0,3e-05,0.0,0.00462]
[1778401005511,56.28,80789.75,15.0,3e-05,0.0,0.00462]
[1778401005989,56.28,80789.75,15.0,3e-05,0.0,0.00462]
[1778401008050,56.28,80789.64,15.0,3e-05,0.0,0.00461]
[1778401009472,56.28,80789.56,15.0,3e-05,0.0,0.00461]
[1778401010554,56.28,80789.78,15.0,3e-05,0.0,0.00462]
[1778401010810,56.28,80789.78,15.0,3e-05,0.0,0.00462]
[1778401011546,56.28,80789.82,15.0,3e-05,0.0,0.00462]
[1778401013455,56.28,80789.61,15.0,3e-05,0.0,0.00461]
[1778401014463,56.28,80789.35,15.0,3e-05,0.0,0.00461]
[1778401014915,56.28,80789.35,15.0,3e-05,0.0,0.00461]
[1778401018805,56.28,80789.25,15.0,3e-05,0.0,0.00461]
[1778401019301,56.28,80789.25,15.0,3e-05,0.0,0.00461]
[1778401023815,56.28,80787.42,15.0,3e-05,0.0,0.0046]
[1778401024229,56.28,80787.42,15.0,3e-05,0.0,0.0046]
[1778401028722,56.28,80785.2,15.0,3e-05,0.0,0.00458]
[1778401029139,56.28,80785.2,15.0,3e-05,0.0,0.00458]
[1778401029552,56.28,80785.2,15.0,3e-05,0.0,0.00458]
[1778401030034,56.28,80785.2,15.0,3e-05,0.0,0.00458]
[1778401031455,56.28,80785.13,15.0,3e-05,0.0,0.00458]
[1778401032208,56.28,80785.13,15.0,3e-05,0.0,0.00458]
[1778401037132,56.28,80785.12,15.0,3e-05,0.0,0.00458]
[1778401037587,56.28,80784.57,15.0,3e-05,0.0,0.00457]
[1778401040751,56.28,80784.93,15.0,3e-05,0.0,0.00458]
[1778401042269,56.28,80784.96,15.0,3e-05,0.0,0.00458]
[1778401046726,56.28,80781.1,15.0,3e-05,0.0,0.00455]
[1778401047138,56.28,80781.1,15.0,3e-05,0.0,0.00455]
[1778401052836,56.28,80781.27,15.0,3e-05,0.0,0.00452]
[1778401053208,56.28,80781.27,15.0,3e-05,0.0,0.00452]
[1778401053694,56.28,80781.27,15.0,3e-05,0.0,0.00452]
[1778401053980,56.28,80781.27,15.0,3e-05,0.0,0.00452]
[1778401055181,56.28,80781.27,15.0,3e-05,0.0,0.00452]
[1778401055723,56.28,80778.15,15.0,3e-05,0.0,0.0045]
[1778401056851,56.28,80777.87,15.0,2e-05,0.0,0.00449]
[1778401057342,56.28,80777.87,15.0,2e-05,0.0,0.00449]
[1778401058793,56.28,80776.46,15.0,2e-05,0.0,0.00448]
[1778401059696,56.28,80776.66,15.0,2e-05,0.0,0.00448]
[1778401065069,56.28,80784.61,15.0,3e-05,0.0,0.00455]
[1778401066229,56.28,80784.61,15.0,3e-05,0.0,0.00455]
[1778401066824,56.28,80784.37,15.0,3e-05,0.0,0.00454]
[1778401070921,56.28,80784.18,15.0,3e-05,0.0,0.00454]
[1778401071378,56.28,80784.18,15.0,3e-05,0.0,0.00454]
[1778401073050,56.28,80783.4,15.0,3e-05,0.0,0.00454]
[1778401073485,56.28,80783.4,15.0,3e-05,0.0,0.00454]
[1778401074511,56.28,80783.44,15.0,3e-05,0.0,0.00454]
[1778401075553,56.28,80783.37,15.0,3e-05,0.0,0.00454]
[1778401076938,56.28,80783.37,15.0,3e-05,0.0,0.00454]
[1778401077534,56.28,80783.44,15.0,3e-05,0.0,0.00454]
[1778401083195,56.28,80782.01,15.0,3e-05,0.0,0.00453]
[1778401087793,56.28,80782.01,15.0,3e-05,0.0,0.00453]
[1778401088252,56.28,80782.01,15.0,3e-05,0.0,0.00453]
[1778401089776,56.28,80781.76,15.0,3e-05,0.0,0.00452]
[1778401091470,56.28,80781.62,15.0,3e-05,0.0,0.00452]
[1778401095248,56.28,80781.65,15.0,3e-05,0.0,0.00452]
[1778401095623,56.28,80781.65,15.0,3e-05,0.0,0.00452]
[1778401098943,56.28,80783.37,15.0,3e-05,0.0,0.00454]
[1778401099306,56.28,80783.37,15.0,3e-05,0.0,0.00454]
[1778401104572,56.28,80783.5,15.0,3e-05,0.0,0.00454]
[1778401105121,56.28,80783.5,15.0,3e-05,0.0,0.00454]
[1778401105992,56.28,80783.5,15.0,3e-05,0.0,0.00454]
[1778401107069,56.28,80783.3,15.0,3e-05,0.0,0.00454]
[1778401107466,56.28,80783.05,15.0,3e-05,0.0,0.00453]
[1778401108003,56.28,80783.05,15.0,3e-05,0.0,0.00453]
[1778401113806,56.28,80782.35,15.0,3e-05,0.0,0.0045]
[1778401114233,56.28,80782.35,15.0,3e-05,0.0,0.0045]
[1778401115549,56.28,80782.35,15.0,3e-05,0.0,0.0045]
[1778401116156,56.28,80782.35,15.0,3e-05,0.0,0.0045]
[1778401117712,56.28,80782.35,15.0,3e-05,0.0,0.0045]
[1778401118621,56.28,80782.35,15.0,3e-05,0.0,0.0045]
[1778401123217,56.28,80782.1,15.0,3e-05,0.0,0.0045]
[1778401123772,56.28,80782.27,15.0,3e-05,0.0,0.0045]
[1778401131897,56.28,80782.28,15.0,3e-05,0.0,0.0045]
[1778401132354,56.28,80782.28,15.0,3e-05,0.0,0.0045]
[1778401133300,56.28,80782.35,15.0,3e-05,0.0,0.0045]
[1778401134313,56.28,80782.28,15.0,3e-05,0.0,0.0045]
[1778401139385,56.28,80782.79,15.0,3e-05,0.0,0.0045]
[1778401140319,56.28,80782.79,15.0,3e-05,0.0,0.0045]
[1778401140770,56.28,80782.79,15.0,3e-05,0.0,0.0045]
[1778401141311,56.28,80782.79,15.0,3e-05,0.0,0.0045]
[1778401142299,56.28,80782.79,15.0,3e-05,0.0,0.0045]
[1778401142853,56.28,80782.79,15.0,3e-05,0.0,0.0045]
[1778401147316,56.28,80782.72,15.0,3e-05,0.0,0.0045]
[1778401147755,56.28,80782.65,15.0,3e-05,0.0,0.0045]
[1778401153694,56.28,80782.23,15.0,3e-05,0.0,0.0045]
[1778401164270,56.28,80782.23,15.0,3e-05,0.0,0.0045]
[1778401164366,56.28,80782.23,15.0,3e-05,0.0,0.0045]
[1778401165109,56.28,80782.23,15.0,3e-05,0.0,0.0045]
[1778401165190,56.28,80782.23,15.0,3e-05,0.0,0.0045]
[1778401168008,56.28,80771.26,15.0,2e-05,0.0,0.00442]
[1778401168460,56.28,80771.26,15.0,2e-05,0.0,0.00442]
[1778401169763,56.28,80768.47,15.0,2e-05,0.0,0.00439]
[1778401170272,56.28,80768.47,15.0,2e-05,0.0,0.00439]
[1778401179985,56.28,80769.09,15.0,2e-05,0.0,0.00437]
[1778401182710,56.28,80769.09,15.0,2e-05,0.0,0.00437]
[1778401183067,56.28,80769.09,15.0,2e-05,0.0,0.00437]
[1778401184187,56.28,80769.09,15.0,2e-05,0.0,0.00437]
[1778401185733,56.28,80769.09,15.0,2e-05,0.0,0.00437]
[1778401186181,56.28,80769.09,15.0,2e-05,0.0,0.00437]
[1778401187772,56.28,80769.06,15.0,2e-05,0.0,0.00437]
[1778401188253,56.28,80769.06,15.0,2e-05,0.0,0.00437]
[1778401190511,56.28,80768.96,15.0,2e-05,0.0,0.00437]
[1778401190946,56.28,80768.96,15.0,2e-05,0.0,0.00437]
[1778401194137,56.28,80769.31,15.0,2e-05,0.0,0.00437]
[1778401194720,56.28,80769.02,15.0,2e-05,0.0,0.00437]
[1778401197257,56.28,80769.02,15.0,2e-05,0.0,0.00437]
[1778401198099,56.28,80769.02,15.0,2e-05,0.0,0.00437]
[1778401199718,56.28,80769.3,15.0,2e-05,0.0,0.00437]
[1778401200127,56.28,80769.3,15.0,2e-05,0.0,0.00437]
[1778401200584,56.28,80769.3,15.0,2e-05,0.0,0.00437]
[1778401201070,56.28,80769.3,15.0,2e-05,0.0,0.00437]
[1778401204751,56.28,80769.44,15.0,2e-05,0.0,0.00437]
[1778401205277,56.28,80769.44,15.0,2e-05,0.0,0.00437]
[1778401205818,56.28,80769.44,15.0,2e-05,0.0,0.00437]
[1778401206324,56.28,80769.44,15.0,2e-05,0.0,0.00437]
[1778401206952,56.28,80769.44,15.0,2e-05,0.0,0.00437]
[1778401207388,56.28,80769.44,15.0,2e-05,0.0,0.00437]
[1778401209080,56.28,80782.19,15.0,2e-05,0.0,0.00447]
[1778401212222,56.28,80781.55,15.0,2e-05,0.0,0.00447]
[1778401212654,56.28,80781.73,15.0,2e-05,0.0,0.00447]
[1778401213155,56.28,80781.73,15.0,2e-05,0.0,0.00447]
[1778401214758,56.28,80782.37,15.0,2e-05,0.0,0.00447]
[1778401215523,56.28,80782.37,15.0,2e-05,0.0,0.00447]
[1778401216133,56.28,80782.2,15.0,2e-05,0.0,0.00447]
[1778401218107,56.28,80781.7,15.0,2e-05,0.0,0.00447]
[1778401218513,56.28,80781.7,15.0,2e-05,0.0,0.00447]
[1778401220120,56.28,80781.7,15.0,2e-05,0.0,0.00447]
[1778401220678,56.28,80781.7,15.0,2e-05,0.0,0.00447]
[1778401229101,56.28,80781.87,15.0,2e-05,0.0,0.00447]
[1778401229579,56.28,80781.87,15.0,2e-05,0.0,0.00447]
[1778401230523,56.28,80781.87,15.0,2e-05,0.0,0.00447]
[1778401231180,56.28,80781.87,15.0,2e-05,0.0,0.00447]
[1778401233128,56.28,80781.69,15.0,2e-05,0.0,0.00444]
[1778401233973,56.28,80781.69,15.0,2e-05,0.0,0.00444]
[1778401235333,56.28,80781.69,15.0,2e-05,0.0,0.00444]
[1778401236839,56.28,80782.56,15.0,2e-05,0.0,0.00445]
[1778401241533,56.28,80782.63,15.0,2e-05,0.0,0.00445]
[1778401242055,56.28,80782.63,15.0,2e-05,0.0,0.00445]
[1778401247347,56.28,80782.49,15.0,2e-05,0.0,0.00445]
[1778401251815,56.28,80782.31,15.0,2e-05,0.0,0.00445]
[1778401252224,56.28,80782.31,15.0,2e-05,0.0,0.00445]
[1778401265229,56.28,80782.38,15.0,2e-05,0.0,0.00445]
[1778401265749,56.28,80782.38,15.0,2e-05,0.0,0.00445]
[1778401268801,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401269262,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401269719,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401271501,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401276181,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401276738,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401277255,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401277807,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401282752,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401283165,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401287135,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401287664,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401288138,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401288551,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401289030,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401289575,56.28,80782.23,15.0,2e-05,0.0,0.00444]
[1778401293773,56.28,80782.19,15.0,2e-05,0.0,0.00442]
[1778401295266,56.28,80786.69,15.0,2e-05,0.0,0.00445]
[1778401295865,56.28,80787.24,15.0,2e-05,0.0,0.00446]
[1778401296343,56.28,80787.24,15.0,2e-05,0.0,0.00446]
[1778401301418,56.28,80788.15,15.0,2e-05,0.0,0.00446]
[1778401302209,56.28,80788.01,15.0,2e-05,0.0,0.00446]
[1778401305142,56.28,80788.01,15.0,2e-05,0.0,0.00446]
[1778401305564,56.28,80788.01,15.0,2e-05,0.0,0.00446]
[1778401309194,56.28,80787.9,15.0,2e-05,0.0,0.00446]
[1778401309823,56.28,80787.94,15.0,2e-05,0.0,0.00446]
[1778401310277,56.28,80787.94,15.0,2e-05,0.0,0.00446]
[1778401311263,56.28,80787.94,15.0,2e-05,0.0,0.00446]
[1778401316171,56.28,80788.14,15.0,2e-05,0.0,0.00446]
[1778401316731,56.28,80788.14,15.0,2e-05,0.0,0.00446]
[1778401319589,56.28,80788.14,15.0,2e-05,0.0,0.00446]
[1778401320087,56.28,80788.25,15.0,2e-05,0.0,0.00446]
[1778401323120,56.28,80788.46,15.0,2e-05,0.0,0.00447]
[1778401323748,56.28,80788.43,15.0,2e-05,0.0,0.00447]
[1778401325738,56.28,80788.61,15.0,2e-05,0.0,0.00447]
[1778401326132,56.28,80788.61,15.0,2e-05,0.0,0.00447]
[1778401327595,56.28,80791.76,15.0,3e-05,0.0,0.00449]
[1778401327982,56.28,80792.37,15.0,3e-05,0.0,0.0045]
[1778401332122,56.28,80792.72,15.0,3e-05,0.0,0.0045]
[1778401332589,56.28,80792.72,15.0,3e-05,0.0,0.0045]
[1778401335232,56.28,80792.86,15.0,3e-05,0.0,0.0045]
[1778401335710,56.28,80792.86,15.0,3e-05,0.0,0.0045]
[1778401337831,56.28,80792.9,15.0,3e-05,0.0,0.0045]
[1778401338297,56.28,80792.9,15.0,3e-05,0.0,0.0045]
[1778401339233,56.28,80792.86,15.0,3e-05,0.0,0.0045]
[1778401339931,56.28,80792.86,15.0,3e-05,0.0,0.0045]
[1778401342242,56.28,80792.78,15.0,3e-05,0.0,0.0045]
[1778401344264,56.28,80792.78,15.0,3e-05,0.0,0.0045]
[1778401347441,56.28,80793.7,15.0,3e-05,0.0,0.00451]
[1778401347850,56.28,80794.11,15.0,3e-05,0.0,0.00451]
[1778401348350,56.28,80794.11,15.0,3e-05,0.0,0.00451]
[1778401348851,56.28,80793.71,15.0,3e-05,0.0,0.00451]
[1778401354200,56.28,80793.71,15.0,3e-05,0.0,0.00451]
[1778401354740,56.28,80793.71,15.0,2e-05,0.0,0.00448]
[1778401355120,56.28,80793.71,15.0,2e-05,0.0,0.00448]
[1778401355709,56.28,80793.71,15.0,2e-05,0.0,0.00448]
[1778401361140,56.28,80794.65,15.0,2e-05,0.0,0.00449]
[1778401366111,56.28,80794.9,15.0,3e-05,0.0,0.00449]
[1778401366603,56.28,80794.9,15.0,3e-05,0.0,0.00449]
[1778401367208,56.28,80795.08,15.0,3e-05,0.0,0.00449]
[1778401367810,56.28,80795.08,15.0,3e-05,0.0,0.00449]
[1778401370701,56.28,80794.86,15.0,2e-05,0.0,0.00449]
[1778401371205,56.28,80794.86,15.0,2e-05,0.0,0.00449]
[1778401372243,56.28,80794.86,15.0,2e-05,0.0,0.00449]
[1778401372729,56.28,80794.86,15.0,2e-05,0.0,0.00449]
[1778401375681,56.28,80794.86,15.0,2e-05,0.0,0.00449]
[1778401376753,56.28,80795.12,15.0,3e-05,0.0,0.00449]
[1778401377246,56.28,80795.12,15.0,3e-05,0.0,0.00449]
[1778401377758,56.28,80795.13,15.0,3e-05,0.0,0.00449]
[1778401378817,56.28,80795.56,15.0,3e-05,0.0,0.00449]
[1778401379311,56.28,80795.56,15.0,3e-05,0.0,0.00449]
[1778401382528,56.28,80797.25,15.0,3e-05,0.0,0.00451]
[1778401382871,56.28,80799.25,15.0,3e-05,0.0,0.00452]
[1778401388068,56.28,80799.79,15.0,3e-05,0.0,0.00453]
[1778401388771,56.28,80799.9,15.0,3e-05,0.0,0.00453]
[1778401389740,56.28,80799.9,15.0,3e-05,0.0,0.00453]
[1778401391466,56.28,80799.9,15.0,3e-05,0.0,0.00453]
[1778401398400,56.28,80800.81,15.0,3e-05,0.0,0.00453]
[1778401400201,56.28,80800.81,15.0,3e-05,0.0,0.00453]
[1778401400737,56.28,80800.93,15.0,3e-05,0.0,0.00453]
[1778401404330,56.28,80805.91,15.0,3e-05,0.0,0.00457]
[1778401405867,56.28,80805.98,15.0,3e-05,0.0,0.00457]
[1778401409768,56.28,80807.28,15.0,3e-05,0.0,0.00458]
[1778401410818,56.28,80807.21,15.0,3e-05,0.0,0.00458]
[1778401412403,56.28,80807.21,15.0,3e-05,0.0,0.00458]
[1778401413338,56.28,80807.13,15.0,3e-05,0.0,0.00456]
[1778401415111,56.28,80808.84,15.0,3e-05,0.0,0.00457]
[1778401415709,56.28,80808.84,15.0,3e-05,0.0,0.00457]
[1778401421561,56.28,80809.78,15.0,3e-05,0.0,0.00458]
[1778401422506,56.28,80809.78,15.0,3e-05,0.0,0.00458]
[1778401423004,56.28,80809.81,15.0,3e-05,0.0,0.00458]
[1778401423585,56.28,80809.81,15.0,3e-05,0.0,0.00458]
[1778401424019,56.28,80809.78,15.0,3e-05,0.0,0.00458]
[1778401425538,56.28,80809.47,15.0,3e-05,0.0,0.00457]
[1778401426810,56.28,80808.01,15.0,3e-05,0.0,0.00456]
[1778401427272,56.28,80808.01,15.0,3e-05,0.0,0.00456]
[1778401427796,56.28,80808.04,15.0,3e-05,0.0,0.00456]
[1778401428783,56.28,80808.01,15.0,3e-05,0.0,0.00456]
[1778401429833,56.28,80808.08,15.0,3e-05,0.0,0.00456]
[1778401430755,56.28,80808.08,15.0,3e-05,0.0,0.00456]
[1778401431170,56.28,80808.08,15.0,3e-05,0.0,0.00456]
[1778401436669,56.28,80812.11,15.0,3e-05,0.0,0.00459]
[1778401441704,56.28,80814.29,15.0,3e-05,0.0,0.00461]
[1778401443254,56.28,80814.29,15.0,3e-05,0.0,0.00461]
[1778401443784,56.28,80816.16,15.0,3e-05,0.0,0.00463]
[1778401444191,56.28,80816.16,15.0,3e-05,0.0,0.00463]
[1778401445248,56.28,80815.72,15.0,3e-05,0.0,0.00462]
[1778401446258,56.28,80815.64,15.0,3e-05,0.0,0.00462]
[1778401446855,56.28,80815.78,15.0,3e-05,0.0,0.00462]
[1778401452781,56.28,80815.82,15.0,3e-05,0.0,0.00462]
[1778401454708,56.28,80815.82,15.0,3e-05,0.0,0.00462]
[1778401455226,56.28,80816.06,15.0,3e-05,0.0,0.00463]
[1778401455741,56.28,80816.06,15.0,3e-05,0.0,0.00463]
[1778401456812,56.28,80816.06,15.0,3e-05,0.0,0.00463]
[1778401462851,56.28,80816.06,15.0,3e-05,0.0,0.00463]
[1778401467887,56.28,80817.41,15.0,3e-05,0.0,0.00464]
[1778401469294,56.28,80817.41,15.0,3e-05,0.0,0.00464]
[1778401469944,56.28,80817.77,15.0,3e-05,0.0,0.00464]
[1778401470389,56.28,80817.77,15.0,3e-05,0.0,0.00464]
[1778401470903,56.28,80817.77,15.0,3e-05,0.0,0.00464]
[1778401474099,56.28,80819.67,15.0,3e-05,0.0,0.00463]
[1778401474750,56.28,80819.67,15.0,3e-05,0.0,0.00463]
[1778401479759,56.28,80822.1,15.0,3e-05,0.0,0.00465]
[1778401482942,56.28,80822.17,15.0,3e-05,0.0,0.00465]
[1778401483864,56.28,80822.31,15.0,3e-05,0.0,0.00465]
[1778401484373,56.28,80822.31,15.0,3e-05,0.0,0.00465]
[1778401484909,56.28,80821.92,15.0,3e-05,0.0,0.00464]
[1778401485275,56.28,80821.92,15.0,3e-05,0.0,0.00464]
[1778401489759,56.28,80816.84,15.0,3e-05,0.0,0.0046]
[1778401490286,56.28,80816.81,15.0,3e-05,0.0,0.0046]
[1778401492300,56.28,80816.29,15.0,3e-05,0.0,0.0046]
[1778401492921,56.28,80815.74,15.0,3e-05,0.0,0.00459]
[1778401495183,56.28,80815.62,15.0,3e-05,0.0,0.00459]
[1778401496391,56.28,80815.66,15.0,3e-05,0.0,0.00459]
[1778401496867,56.28,80815.66,15.0,3e-05,0.0,0.00459]
[1778401497402,56.28,80815.66,15.0,3e-05,0.0,0.00459]
[1778401501280,56.28,80818.34,15.0,3e-05,0.0,0.00462]
[1778401501778,56.28,80818.34,15.0,3e-05,0.0,0.00462]
[1778401501966,56.28,80818.66,15.0,3e-05,0.0,0.00462]
[1778401502288,56.28,80818.66,15.0,3e-05,0.0,0.00462]
[1778401502782,56.28,80818.66,15.0,3e-05,0.0,0.00462]
[1778401503258,56.28,80819.93,15.0,3e-05,0.0,0.00463]
[1778401503726,56.28,80819.93,15.0,3e-05,0.0,0.00463]
[1778401504749,56.28,80820.36,15.0,3e-05,0.0,0.00463]
[1778401506218,56.28,80820.8,15.0,3e-05,0.0,0.00464]
[1778401506640,56.28,80820.8,15.0,3e-05,0.0,0.00464]
[1778401507237,56.28,80820.8,15.0,3e-05,0.0,0.00464]
[1778401507798,56.28,80820.8,15.0,3e-05,0.0,0.00464]
[1778401508254,56.28,80820.63,15.0,3e-05,0.0,0.00463]
[1778401509085,56.28,80820.78,15.0,3e-05,0.0,0.00464]
[1778401514209,56.28,80820.77,15.0,3e-05,0.0,0.00463]
[1778401520251,56.28,80822.5,15.0,3e-05,0.0,0.00465]
[1778401523173,56.28,80824.27,15.0,3e-05,0.0,0.00466]
[1778401523817,56.28,80824.27,15.0,3e-05,0.0,0.00466]
[1778401527217,56.28,80833.93,15.0,3e-05,0.0,0.00474]
[1778401527738,56.28,80833.93,15.0,3e-05,0.0,0.00474]
[1778401531354,56.28,80839.38,15.0,3e-05,0.0,0.00479]
[1778401531386,56.28,80839.38,15.0,3e-05,0.0,0.00479]
[1778401532902,56.28,80843.25,15.0,3e-05,0.0,0.00479]
[1778401533684,56.28,80843.25,15.0,3e-05,0.0,0.00479]
[1778401535357,56.28,80861.41,15.0,3e-05,0.0,0.00494]
[1778401537319,56.28,80865.78,15.0,3e-05,0.0,0.00498]
[1778401537806,56.28,80865.78,15.0,3e-05,0.0,0.00498]
[1778401538125,56.28,80870.32,15.0,3e-05,0.0,0.00502]
[1778401538874,56.28,80870.62,15.0,3e-05,0.0,0.00502]
[1778401541399,56.28,80890.08,15.0,3e-05,0.0,0.00519]
[1778401542262,56.28,80890.08,15.0,3e-05,0.0,0.00519]
[1778401542766,56.28,80890.08,15.0,3e-05,0.0,0.00519]
[1778401545430,56.28,80876.45,15.0,3e-05,0.0,0.00507]
[1778401549474,56.28,80874.52,15.0,3e-05,0.0,0.00505]
[1778401549805,56.28,80874.52,15.0,3e-05,0.0,0.00505]
[1778401551593,56.28,80873.75,15.0,3e-05,0.0,0.00505]
[1778401552217,56.28,80872.09,15.0,3e-05,0.0,0.00503]
[1778401553715,56.28,80870.32,15.0,3e-05,0.0,0.00502]
[1778401554223,56.28,80867.9,15.0,3e-05,0.0,0.005]
[1778401554667,56.28,80867.9,15.0,3e-05,0.0,0.005]
[1778401555116,56.28,80867.49,15.0,3e-05,0.0,0.00499]
[1778401556101,56.28,80867.49,15.0,3e-05,0.0,0.00499]
[1778401556700,56.28,80867.49,15.0,3e-05,0.0,0.00499]
[1778401558064,56.28,80867.56,15.0,3e-05,0.0,0.00499]
[1778401558561,56.28,80867.56,15.0,3e-05,0.0,0.00499]
[1778401559502,56.28,80867.63,15.0,3e-05,0.0,0.00499]
[1778401560098,56.28,80867.49,15.0,3e-05,0.0,0.00499]
[1778401563714,56.28,80869.18,15.0,3e-05,0.0,0.00501]
[1778401564133,56.28,80869.32,15.0,3e-05,0.0,0.00501]
[1778401568596,56.28,80876.49,15.0,3e-05,0.0,0.00507]
[1778401569078,56.28,80876.39,15.0,3e-05,0.0,0.00507]
[1778401569308,56.28,80876.39,15.0,3e-05,0.0,0.00507]
[1778401569368,56.28,80876.39,15.0,3e-05,0.0,0.00507]
[1778401569621,56.28,80876.39,15.0,3e-05,0.0,0.00507]
[1778401569904,56.28,80872.0,15.0,3e-05,0.0,0.00503]
[1778401571442,56.28,80867.87,15.0,3e-05,0.0,0.005]
[1778401572151,56.28,80866.04,15.0,3e-05,0.0,0.00498]
[1778401572640,56.28,80866.04,15.0,3e-05,0.0,0.00498]
[1778401572658,56.28,80866.04,15.0,3e-05,0.0,0.00498]
[1778401573531,56.28,80864.77,15.0,3e-05,0.0,0.00497]
[1778401573995,56.28,80860.77,15.0,3e-05,0.0,0.00494]
[1778401577929,56.28,80857.98,15.0,3e-05,0.0,0.00491]
[1778401578358,56.28,80857.98,15.0,3e-05,0.0,0.00491]
[1778401582107,56.28,80857.98,15.0,3e-05,0.0,0.00491]
[1778401583226,56.28,80857.98,15.0,3e-05,0.0,0.00491]
[1778401584305,56.28,80857.98,15.0,3e-05,0.0,0.00491]
[1778401584793,56.28,80857.98,15.0,3e-05,0.0,0.00491]
[1778401586797,56.28,80859.85,15.0,3e-05,0.0,0.00493]
[1778401587253,56.28,80860.29,15.0,3e-05,0.0,0.00493]
[1778401590707,56.28,80859.03,15.0,3e-05,0.0,0.00492]
[1778401591217,56.28,80859.07,15.0,3e-05,0.0,0.00492]
[1778401592436,56.28,80859.07,15.0,3e-05,0.0,0.00489]
[1778401593142,56.28,80860.73,15.0,3e-05,0.0,0.0049]
[1778401598803,56.28,80866.76,15.0,3e-05,0.0,0.00496]
[1778401604085,56.28,80867.75,15.0,3e-05,0.0,0.00496]
[1778401604510,56.28,80867.75,15.0,3e-05,0.0,0.00496]
[1778401605527,56.28,80867.75,15.0,3e-05,0.0,0.00496]
[1778401605959,56.28,80867.57,15.0,3e-05,0.0,0.00496]
[1778401608838,56.28,80867.39,15.0,3e-05,0.0,0.00496]
[1778401609402,56.28,80867.39,15.0,3e-05,0.0,0.00496]
[1778401611714,56.28,80867.39,15.0,3e-05,0.0,0.00496]
[1778401612276,56.28,80867.39,15.0,3e-05,0.0,0.00496]
[1778401615629,56.28,80867.17,15.0,3e-05,0.0,0.00496]
[1778401616145,56.28,80865.71,15.0,3e-05,0.0,0.00495]
[1778401619084,56.28,80864.27,15.0,3e-05,0.0,0.00493]
[1778401619503,56.28,80864.27,15.0,3e-05,0.0,0.00493]
[1778401620100,56.28,80864.27,15.0,3e-05,0.0,0.00493]
[1778401620165,56.28,80864.27,15.0,3e-05,0.0,0.00493]
[1778401622413,56.28,80862.44,15.0,3e-05,0.0,0.00492]
[1778401622873,56.28,80862.44,15.0,3e-05,0.0,0.00492]
[1778401626932,56.28,80861.02,15.0,3e-05,0.0,0.00491]
[1778401627364,56.28,80861.09,15.0,3e-05,0.0,0.00491]
[1778401628439,56.28,80861.16,15.0,3e-05,0.0,0.00491]
[1778401628927,56.28,80861.16,15.0,3e-05,0.0,0.00491]
[1778401632841,56.28,80861.02,15.0,3e-05,0.0,0.00491]
[1778401633353,56.28,80861.02,15.0,3e-05,0.0,0.00491]
[1778401634312,56.28,80861.02,15.0,3e-05,0.0,0.00491]
[1778401634839,56.28,80861.02,15.0,3e-05,0.0,0.00491]
[1778401637434,56.28,80861.02,15.0,3e-05,0.0,0.00491]
[1778401637991,56.28,80861.21,15.0,3e-05,0.0,0.00491]
[1778401638360,56.28,80861.21,15.0,3e-05,0.0,0.00491]
[1778401638898,56.28,80861.21,15.0,3e-05,0.0,0.00491]
[1778401641101,56.28,80861.66,15.0,3e-05,0.0,0.00491]
[1778401641823,56.28,80861.66,15.0,3e-05,0.0,0.00491]
[1778401644562,56.28,80861.62,15.0,3e-05,0.0,0.00491]
[1778401644962,56.28,80861.66,15.0,3e-05,0.0,0.00491]
[1778401645864,56.28,80861.66,15.0,3e-05,0.0,0.00491]
[1778401646334,56.28,80861.69,15.0,3e-05,0.0,0.00491]
[1778401649832,56.28,80860.5,15.0,3e-05,0.0,0.0049]
[1778401650285,56.28,80860.47,15.0,3e-05,0.0,0.0049]
[1778401651414,56.28,80860.56,15.0,3e-05,0.0,0.0049]
[1778401651865,56.28,80860.56,15.0,3e-05,0.0,0.0049]
[1778401654222,56.28,80860.56,15.0,3e-05,0.0,0.00487]
[1778401654774,56.28,80860.56,15.0,3e-05,0.0,0.00487]
[1778401656407,56.28,80860.56,15.0,3e-05,0.0,0.00487]
[1778401657438,56.28,80860.56,15.0,3e-05,0.0,0.00487]
[1778401658874,56.28,80860.6,15.0,3e-05,0.0,0.00487]
[1778401659261,56.28,80860.6,15.0,3e-05,0.0,0.00487]
[1778401662265,56.28,80860.6,15.0,3e-05,0.0,0.00487]
[1778401662777,56.28,80860.6,15.0,3e-05,0.0,0.00487]
[1778401663266,56.28,80860.6,15.0,3e-05,0.0,0.00487]
[1778401663610,56.28,80860.6,15.0,3e-05,0.0,0.00487]
[1778401664553,56.28,80860.6,15.0,3e-05,0.0,0.00487]
[1778401665484,56.28,80860.53,15.0,3e-05,0.0,0.00487]
[1778401670865,56.28,80860.49,15.0,3e-05,0.0,0.00487]
[1778401671275,56.28,80860.49,15.0,3e-05,0.0,0.00487]
[1778401671859,56.28,80860.49,15.0,3e-05,0.0,0.00487]
[1778401672685,56.28,80860.49,15.0,3e-05,0.0,0.00487]
[1778401673722,56.28,80860.38,15.0,3e-05,0.0,0.00487]
[1778401674275,56.28,80860.38,15.0,3e-05,0.0,0.00487]
[1778401676870,56.28,80860.38,15.0,3e-05,0.0,0.00487]
[1778401677356,56.28,80860.38,15.0,3e-05,0.0,0.00487]
[1778401679110,56.28,80860.38,15.0,3e-05,0.0,0.00487]
[1778401680032,56.28,80860.38,15.0,3e-05,0.0,0.00487]
[1778401681625,56.28,80860.38,15.0,3e-05,0.0,0.00487]
[1778401682801,56.28,80860.38,15.0,3e-05,0.0,0.00487]
[1778401685525,56.28,80860.75,15.0,3e-05,0.0,0.00487]
[1778401687080,56.28,80861.92,15.0,3e-05,0.0,0.00488]
[1778401692707,56.28,80862.38,15.0,3e-05,0.0,0.00489]
[1778401693129,56.28,80862.38,15.0,3e-05,0.0,0.00489]
[1778401696838,56.28,80862.97,15.0,3e-05,0.0,0.00489]
[1778401697748,56.28,80862.97,15.0,3e-05,0.0,0.00489]
[1778401698231,56.28,80862.97,15.0,3e-05,0.0,0.00489]
[1778401698700,56.28,80862.97,15.0,3e-05,0.0,0.00489]
[1778401702856,56.28,80866.58,15.0,3e-05,0.0,0.00492]
[1778401703310,56.28,80871.42,15.0,3e-05,0.0,0.00497]
[1778401708569,56.28,80877.68,15.0,3e-05,0.0,0.00502]
[1778401709816,56.28,80877.68,15.0,3e-05,0.0,0.00502]
[1778401711253,56.28,80877.82,15.0,3e-05,0.0,0.00502]
[1778401712202,56.28,80877.93,15.0,3e-05,0.0,0.00499]
[1778401712767,56.28,80877.93,15.0,3e-05,0.0,0.00499]
[1778401714263,56.28,80877.71,15.0,3e-05,0.0,0.00499]
[1778401714783,56.28,80877.71,15.0,3e-05,0.0,0.00499]
[1778401717200,56.28,80877.42,15.0,3e-05,0.0,0.00499]
[1778401717719,56.28,80877.42,15.0,3e-05,0.0,0.00499]
[1778401724625,56.28,80873.95,15.0,3e-05,0.0,0.00496]
[1778401725177,56.28,80873.95,15.0,3e-05,0.0,0.00496]
[1778401726830,56.28,80873.63,15.0,3e-05,0.0,0.00495]
[1778401727355,56.28,80873.88,15.0,3e-05,0.0,0.00496]
[1778401728799,56.28,80868.68,15.0,3e-05,0.0,0.00491]
[1778401729210,56.28,80866.3,15.0,3e-05,0.0,0.00489]
[1778401731830,56.28,80865.15,15.0,3e-05,0.0,0.00488]
[1778401732328,56.28,80863.85,15.0,3e-05,0.0,0.00487]
[1778401732800,56.28,80863.85,15.0,3e-05,0.0,0.00487]
[1778401733673,56.28,80862.65,15.0,3e-05,0.0,0.00486]
[1778401739791,56.28,80862.72,15.0,3e-05,0.0,0.00486]
[1778401740464,56.28,80862.72,15.0,3e-05,0.0,0.00486]
[1778401740932,56.28,80862.72,15.0,3e-05,0.0,0.00486]
[1778401742596,56.28,80862.62,15.0,3e-05,0.0,0.00486]
[1778401743051,56.28,80862.62,15.0,3e-05,0.0,0.00486]
[1778401744227,56.28,80862.47,15.0,3e-05,0.0,0.00486]
[1778401744596,56.28,80862.47,15.0,3e-05,0.0,0.00486]
[1778401748863,56.28,80862.4,15.0,3e-05,0.0,0.00486]
[1778401749310,56.28,80862.4,15.0,3e-05,0.0,0.00486]
[1778401751389,56.28,80862.44,15.0,3e-05,0.0,0.00486]
[1778401752113,56.28,80862.44,15.0,3e-05,0.0,0.00486]
[1778401753196,56.28,80861.97,15.0,3e-05,0.0,0.00486]
[1778401753683,56.28,80861.97,15.0,3e-05,0.0,0.00486]
[1778401758283,56.28,80859.44,15.0,3e-05,0.0,0.00483]
[1778401759295,56.28,80859.44,15.0,3e-05,0.0,0.00483]
[1778401764252,56.28,80861.18,15.0,3e-05,0.0,0.00485]
[1778401764841,56.28,80861.18,15.0,3e-05,0.0,0.00485]
[1778401766332,56.28,80861.54,15.0,3e-05,0.0,0.00485]
[1778401766833,56.28,80861.54,15.0,3e-05,0.0,0.00485]
[1778401772291,56.28,80861.57,15.0,3e-05,0.0,0.00485]
[1778401773619,56.28,80861.57,15.0,3e-05,0.0,0.00482]
[1778401774790,56.28,80861.57,15.0,3e-05,0.0,0.00482]
[1778401775250,56.28,80861.57,15.0,3e-05,0.0,0.00482]
[1778401776830,56.28,80861.57,15.0,3e-05,0.0,0.00482]
[1778401777324,56.28,80861.57,15.0,3e-05,0.0,0.00482]
[1778401781427,56.28,80861.57,15.0,3e-05,0.0,0.00482]
[1778401782007,56.28,80861.57,15.0,3e-05,0.0,0.00482]
[1778401782644,56.28,80861.57,15.0,3e-05,0.0,0.00482]
[1778401783542,56.28,80861.65,15.0,3e-05,0.0,0.00482]
[1778401786233,56.28,80861.68,15.0,3e-05,0.0,0.00482]
[1778401787342,56.28,80861.75,15.0,3e-05,0.0,0.00482]
[1778401788529,56.28,80861.79,15.0,3e-05,0.0,0.00482]
[1778401789759,56.28,80861.75,15.0,3e-05,0.0,0.00482]
[1778401793213,56.28,80861.82,15.0,3e-05,0.0,0.00482]
[1778401793769,56.28,80861.82,15.0,3e-05,0.0,0.00482]
[1778401795297,56.28,80861.82,15.0,3e-05,0.0,0.00482]
[1778401795821,56.28,80861.82,15.0,3e-05,0.0,0.00482]
[1778401800649,56.28,80861.77,15.0,3e-05,0.0,0.00482]
[1778401801900,56.28,80861.77,15.0,3e-05,0.0,0.00482]
[1778401806518,56.28,80861.77,15.0,3e-05,0.0,0.00482]
[1778401807053,56.28,80861.77,15.0,3e-05,0.0,0.00482]
[1778401807928,56.28,80861.77,15.0,3e-05,0.0,0.00482]
[1778401808388,56.28,80862.88,15.0,3e-05,0.0,0.00483]
[1778401812061,56.28,80862.96,15.0,3e-05,0.0,0.00483]
[1778401813395,56.28,80864.81,15.0,3e-05,0.0,0.00485]
[1778401817937,56.28,80866.98,15.0,3e-05,0.0,0.00487]
[1778401818345,56.28,80866.83,15.0,3e-05,0.0,0.00487]
[1778401818550,56.28,80866.83,15.0,3e-05,0.0,0.00487]
[1778401818604,56.28,80866.83,15.0,3e-05,0.0,0.00487]
[1778401819852,56.28,80866.83,15.0,3e-05,0.0,0.00487]
[1778401820064,56.28,80866.83,15.0,3e-05,0.0,0.00487]
[1778401819869,56.28,80885.78,15.0,3e-05,0.0,0.00503]
[1778401824146,56.28,80889.41,15.0,3e-05,0.0,0.00506]
[1778401824731,56.28,80889.41,15.0,3e-05,0.0,0.00506]
[1778401826202,56.28,80886.99,15.0,3e-05,0.0,0.00504]
[1778401827012,56.28,80886.99,15.0,3e-05,0.0,0.00504]
[1778401829831,56.28,80889.03,15.0,3e-05,0.0,0.00506]
[1778401830280,56.28,80888.89,15.0,3e-05,0.0,0.00505]
[1778401835465,56.28,80887.23,15.0,3e-05,0.0,0.00501]
[1778401837832,56.28,80887.23,15.0,3e-05,0.0,0.00501]
[1778401838303,56.28,80888.42,15.0,3e-05,0.0,0.00502]
[1778401843150,56.28,80888.71,15.0,3e-05,0.0,0.00502]
[1778401843548,56.28,80888.71,15.0,3e-05,0.0,0.00502]
[1778401844487,56.28,80889.12,15.0,3e-05,0.0,0.00503]
[1778401844970,56.28,80889.12,15.0,3e-05,0.0,0.00503]
[1778401845963,56.28,80890.98,15.0,3e-05,0.0,0.00504]
[1778401846525,56.28,80892.06,15.0,3e-05,0.0,0.00505]
[1778401847107,56.28,80892.06,15.0,3e-05,0.0,0.00505]
[1778401847576,56.28,80892.1,15.0,3e-05,0.0,0.00505]
[1778401853059,56.28,80891.95,15.0,3e-05,0.0,0.00505]
[1778401853504,56.28,80891.91,15.0,3e-05,0.0,0.00505]
[1778401858626,56.28,80892.69,15.0,3e-05,0.0,0.00506]
[1778401860873,56.28,80892.62,15.0,3e-05,0.0,0.00506]
[1778401861468,56.28,80892.18,15.0,3e-05,0.0,0.00505]
[1778401861540,56.28,80892.18,15.0,3e-05,0.0,0.00505]
[1778401861755,56.28,80892.18,15.0,3e-05,0.0,0.00505]
[1778401866562,56.28,80881.23,15.0,3e-05,0.0,0.00496]
[1778401867272,56.28,80881.17,15.0,3e-05,0.0,0.00496]
[1778401867755,56.28,80881.17,15.0,3e-05,0.0,0.00496]
[1778401868247,56.28,80881.26,15.0,3e-05,0.0,0.00496]
[1778401870023,56.28,80881.26,15.0,3e-05,0.0,0.00496]
[1778401871414,56.28,80881.26,15.0,3e-05,0.0,0.00496]
[1778401874476,56.28,80881.26,15.0,3e-05,0.0,0.00496]
[1778401875440,56.28,80881.26,15.0,3e-05,0.0,0.00496]
[1778401875800,56.28,80881.26,15.0,3e-05,0.0,0.00496]
[1778401876237,56.28,80881.26,15.0,3e-05,0.0,0.00496]
[1778401876830,56.28,80881.26,15.0,3e-05,0.0,0.00496]
[1778401877350,56.28,80880.81,15.0,3e-05,0.0,0.00495]
[1778401879732,56.28,80879.36,15.0,3e-05,0.0,0.00494]
[1778401880115,56.28,80879.36,15.0,3e-05,0.0,0.00494]
[1778401880992,56.28,80879.36,15.0,3e-05,0.0,0.00494]
[1778401881072,56.28,80879.36,15.0,3e-05,0.0,0.00494]
[1778401883832,56.28,80877.17,15.0,3e-05,0.0,0.00492]
[1778401884328,56.28,80877.19,15.0,3e-05,0.0,0.00492]
[1778401885295,56.28,80876.99,15.0,3e-05,0.0,0.00492]
[1778401885667,56.28,80876.99,15.0,3e-05,0.0,0.00492]
[1778401887893,56.28,80879.31,15.0,3e-05,0.0,0.00494]
[1778401888413,56.28,80879.31,15.0,3e-05,0.0,0.00494]
[1778401891948,56.28,80878.96,15.0,3e-05,0.0,0.00494]
[1778401893499,56.28,80878.96,15.0,3e-05,0.0,0.00491]
[1778401893956,56.28,80878.96,15.0,3e-05,0.0,0.00491]
[1778401894895,56.28,80878.96,15.0,3e-05,0.0,0.00491]
[1778401898401,56.28,80876.65,15.0,3e-05,0.0,0.00489]
[1778401898878,56.28,80876.65,15.0,3e-05,0.0,0.00489]
[1778401901408,56.28,80876.65,15.0,3e-05,0.0,0.00489]
[1778401902120,56.28,80876.65,15.0,3e-05,0.0,0.00489]
[1778401904211,56.28,80876.95,15.0,3e-05,0.0,0.00489]
[1778401904630,56.28,80876.95,15.0,3e-05,0.0,0.00489]
[1778401908332,56.28,80878.16,15.0,3e-05,0.0,0.0049]
[1778401908737,56.28,80878.16,15.0,3e-05,0.0,0.0049]
[1778401915018,56.28,80879.96,15.0,3e-05,0.0,0.00492]
[1778401918121,56.28,80879.97,15.0,3e-05,0.0,0.00492]
[1778401918689,56.28,80880.06,15.0,3e-05,0.0,0.00492]
[1778401924081,56.28,80875.54,15.0,3e-05,0.0,0.00488]
[1778401927254,56.28,80875.48,15.0,3e-05,0.0,0.00488]
[1778401927613,56.28,80875.48,15.0,3e-05,0.0,0.00488]
[1778401929661,56.28,80875.48,15.0,3e-05,0.0,0.00488]
[1778401929903,56.28,80875.48,15.0,3e-05,0.0,0.00488]
[1778401932167,56.28,80869.99,15.0,3e-05,0.0,0.00483]
[1778401932670,56.28,80870.11,15.0,3e-05,0.0,0.00483]
[1778401933591,56.28,80869.28,15.0,3e-05,0.0,0.00483]
[1778401934004,56.28,80869.28,15.0,3e-05,0.0,0.00483]
[1778401935748,56.28,80868.85,15.0,3e-05,0.0,0.00482]
[1778401936164,56.28,80868.85,15.0,3e-05,0.0,0.00482]
[1778401940942,56.28,80868.96,15.0,3e-05,0.0,0.00482]
[1778401941364,56.28,80868.96,15.0,3e-05,0.0,0.00482]
[1778401941937,56.28,80868.96,15.0,3e-05,0.0,0.00482]
[1778401942421,56.28,80868.26,15.0,3e-05,0.0,0.00482]
[1778401945781,56.28,80869.45,15.0,3e-05,0.0,0.00483]
[1778401946288,56.28,80869.45,15.0,3e-05,0.0,0.00483]
[1778401948247,56.28,80869.45,15.0,3e-05,0.0,0.00483]
[1778401948728,56.28,80869.45,15.0,3e-05,0.0,0.00483]
[1778401950671,56.28,80869.09,15.0,3e-05,0.0,0.00482]
[1778401951266,56.28,80869.09,15.0,3e-05,0.0,0.00482]
[1778401951879,56.28,80869.09,15.0,3e-05,0.0,0.00482]
[1778401952269,56.28,80869.09,15.0,3e-05,0.0,0.0048]
[1778401957313,56.28,80862.71,15.0,3e-05,0.0,0.00474]
[1778401958741,56.28,80862.71,15.0,3e-05,0.0,0.00474]
[1778401959226,56.28,80862.71,15.0,3e-05,0.0,0.00474]
[1778401964529,56.28,80860.4,15.0,3e-05,0.0,0.00472]
[1778401965061,56.28,80860.4,15.0,3e-05,0.0,0.00472]
[1778401970408,56.28,80859.95,15.0,3e-05,0.0,0.00472]
[1778401975020,56.28,80859.32,15.0,3e-05,0.0,0.00471]
[1778401975360,56.28,80859.51,15.0,3e-05,0.0,0.00472]
[1778401979010,56.28,80855.79,15.0,3e-05,0.0,0.00469]
[1778401979420,56.28,80855.19,15.0,3e-05,0.0,0.00468]
[1778401982543,56.28,80855.12,15.0,3e-05,0.0,0.00468]
[1778401983228,56.28,80855.12,15.0,3e-05,0.0,0.00468]
[1778401984342,56.28,80852.78,15.0,3e-05,0.0,0.00466]
[1778401984754,56.28,80852.78,15.0,3e-05,0.0,0.00466]
[1778401985679,56.28,80850.5,15.0,3e-05,0.0,0.00464]
[1778401986218,56.28,80850.5,15.0,3e-05,0.0,0.00464]
[1778401986817,56.28,80849.42,15.0,3e-05,0.0,0.00463]
[1778401987351,56.28,80847.82,15.0,3e-05,0.0,0.00462]
[1778401988301,56.28,80847.82,15.0,3e-05,0.0,0.00462]
[1778401988718,56.28,80846.64,15.0,3e-05,0.0,0.00461]
[1778401989578,56.28,80846.34,15.0,3e-05,0.0,0.00461]
[1778401990022,56.28,80846.34,15.0,3e-05,0.0,0.00461]
[1778401993784,56.28,80845.06,15.0,3e-05,0.0,0.0046]
[1778401994173,56.28,80845.06,15.0,3e-05,0.0,0.0046]
[1778401999617,56.28,80844.53,15.0,3e-05,0.0,0.0046]
[1778402000298,56.28,80844.53,15.0,3e-05,0.0,0.0046]
[1778402000876,56.28,80844.18,15.0,3e-05,0.0,0.00459]
[1778402001330,56.28,80844.54,15.0,3e-05,0.0,0.0046]
[1778402002007,56.28,80844.54,15.0,3e-05,0.0,0.0046]
[1778402002401,56.28,80847.45,15.0,3e-05,0.0,0.00462]
[1778402004880,56.28,80851.6,15.0,3e-05,0.0,0.00465]
[1778402005382,56.28,80851.65,15.0,3e-05,0.0,0.00465]
[1778402008597,56.28,80856.24,15.0,3e-05,0.0,0.00469]
[1778402009063,56.28,80856.24,15.0,3e-05,0.0,0.00469]
[1778402010227,56.28,80859.05,15.0,3e-05,0.0,0.00471]
[1778402010751,56.28,80859.48,15.0,3e-05,0.0,0.00472]
[1778402012712,56.28,80844.2,15.0,3e-05,0.0,0.00456]
[1778402013346,56.28,80844.2,15.0,3e-05,0.0,0.00456]
[1778402013866,56.28,80844.2,15.0,3e-05,0.0,0.00456]
[1778402015407,56.28,80843.62,15.0,3e-05,0.0,0.00456]
[1778402015878,56.28,80843.62,15.0,3e-05,0.0,0.00456]
[1778402023790,56.28,80843.55,15.0,3e-05,0.0,0.00456]
[1778402029833,56.28,80842.76,15.0,3e-05,0.0,0.00455]
[1778402031876,56.28,80843.11,15.0,3e-05,0.0,0.00456]
[1778402031949,56.28,80843.11,15.0,3e-05,0.0,0.00456]
[1778402033356,56.28,80841.21,15.0,3e-05,0.0,0.00454]
[1778402033762,56.28,80841.21,15.0,3e-05,0.0,0.00454]
[1778402036875,56.28,80839.47,15.0,3e-05,0.0,0.00453]
[1778402037343,56.28,80839.47,15.0,3e-05,0.0,0.00453]
[1778402040133,56.28,80839.4,15.0,3e-05,0.0,0.00453]
[1778402040794,56.28,80839.4,15.0,3e-05,0.0,0.00453]
[1778402041413,56.28,80839.43,15.0,3e-05,0.0,0.00453]
[1778402042128,56.28,80839.43,15.0,3e-05,0.0,0.00453]
[1778402044269,56.28,80839.43,15.0,3e-05,0.0,0.00453]
[1778402045164,56.28,80839.4,15.0,3e-05,0.0,0.00453]
[1778402046703,56.28,80839.4,15.0,3e-05,0.0,0.00453]
[1778402047050,56.28,80839.4,15.0,3e-05,0.0,0.00453]
[1778402055075,56.28,80838.18,15.0,3e-05,0.0,0.00452]
[1778402055609,56.28,80837.87,15.0,3e-05,0.0,0.00451]
[1778402062618,56.28,80838.0,15.0,3e-05,0.0,0.00452]
[1778402063074,56.28,80838.0,15.0,3e-05,0.0,0.00452]
[1778402063678,56.28,80838.2,15.0,3e-05,0.0,0.00452]
[1778402064145,56.28,80838.2,15.0,3e-05,0.0,0.00452]
[1778402065079,56.28,80838.22,15.0,3e-05,0.0,0.00452]
[1778402065644,56.28,80838.22,15.0,3e-05,0.0,0.00452]
[1778402071308,56.28,80838.04,15.0,3e-05,0.0,0.00452]
[1778402071860,56.28,80838.04,15.0,3e-05,0.0,0.00452]
[1778402072925,56.28,80838.04,15.0,3e-05,0.0,0.00449]
[1778402073381,56.28,80838.04,15.0,3e-05,0.0,0.00449]
[1778402074460,56.28,80838.04,15.0,3e-05,0.0,0.00449]
[1778402074987,56.28,80838.04,15.0,3e-05,0.0,0.00449]
[1778402075832,56.28,80838.04,15.0,3e-05,0.0,0.00449]
[1778402076238,56.28,80838.04,15.0,3e-05,0.0,0.00449]
[1778402081531,56.28,80838.0,15.0,3e-05,0.0,0.00449]
[1778402082276,56.28,80838.0,15.0,3e-05,0.0,0.00449]
[1778402082713,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402083204,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402084702,56.28,80838.15,15.0,3e-05,0.0,0.00449]
[1778402085260,56.28,80838.15,15.0,3e-05,0.0,0.00449]
[1778402087812,56.28,80838.17,15.0,3e-05,0.0,0.00449]
[1778402088751,56.28,80838.35,15.0,3e-05,0.0,0.00449]
[1778402090774,56.28,80838.35,15.0,3e-05,0.0,0.00449]
[1778402091296,56.28,80838.35,15.0,3e-05,0.0,0.00449]
[1778402091815,56.28,80838.35,15.0,3e-05,0.0,0.00449]
[1778402092396,56.28,80838.35,15.0,3e-05,0.0,0.00449]
[1778402094220,56.28,80838.24,15.0,3e-05,0.0,0.00449]
[1778402094554,56.28,80838.24,15.0,3e-05,0.0,0.00449]
[1778402099021,56.28,80838.1,15.0,3e-05,0.0,0.00449]
[1778402099413,56.28,80838.1,15.0,3e-05,0.0,0.00449]
[1778402100035,56.28,80837.97,15.0,3e-05,0.0,0.00449]
[1778402100414,56.28,80837.97,15.0,3e-05,0.0,0.00449]
[1778402106365,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402106469,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402107047,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402107477,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402108342,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402109186,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402110095,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402113201,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402114282,56.28,80838.18,15.0,3e-05,0.0,0.00449]
[1778402117394,56.28,80838.44,15.0,3e-05,0.0,0.00449]
[1778402117951,56.28,80838.44,15.0,3e-05,0.0,0.00449]
[1778402123737,56.28,80840.83,15.0,3e-05,0.0,0.00451]
[1778402124121,56.28,80840.83,15.0,3e-05,0.0,0.00451]
[1778402127354,56.28,80838.45,15.0,3e-05,0.0,0.00449]
[1778402127799,56.28,80838.59,15.0,3e-05,0.0,0.00449]
[1778402128275,56.28,80838.59,15.0,3e-05,0.0,0.00449]
[1778402128625,56.28,80838.55,15.0,3e-05,0.0,0.00449]
[1778402131172,56.28,80842.88,15.0,3e-05,0.0,0.00453]
[1778402131774,56.28,80842.92,15.0,3e-05,0.0,0.0045]
[1778402133212,56.28,80843.42,15.0,3e-05,0.0,0.0045]
[1778402133855,56.28,80843.88,15.0,3e-05,0.0,0.00451]
[1778402135857,56.28,80844.8,15.0,3e-05,0.0,0.00451]
[1778402137029,56.28,80844.8,15.0,3e-05,0.0,0.00451]
[1778402138843,56.28,80846.55,15.0,3e-05,0.0,0.00453]
[1778402139308,56.28,80846.55,15.0,3e-05,0.0,0.00453]
[1778402139991,56.28,80846.77,15.0,3e-05,0.0,0.00453]
[1778402142298,56.28,80846.72,15.0,3e-05,0.0,0.00453]
[1778402144717,56.28,80847.21,15.0,3e-05,0.0,0.00453]
[1778402145251,56.28,80847.21,15.0,3e-05,0.0,0.00453]
[1778402145744,56.28,80847.14,15.0,3e-05,0.0,0.00453]
[1778402146227,56.28,80847.14,15.0,3e-05,0.0,0.00453]
[1778402146846,56.28,80847.17,15.0,3e-05,0.0,0.00453]
[1778402147368,56.28,80847.17,15.0,3e-05,0.0,0.00453]
[1778402152282,56.28,80849.27,15.0,3e-05,0.0,0.00455]
[1778402152766,56.28,80852.31,15.0,3e-05,0.0,0.00457]
[1778402158379,56.28,80849.46,15.0,3e-05,0.0,0.00455]
[1778402158775,56.28,80849.35,15.0,3e-05,0.0,0.00455]
[1778402159701,56.28,80849.28,15.0,3e-05,0.0,0.00455]
[1778402160157,56.28,80849.28,15.0,3e-05,0.0,0.00455]
[1778402161030,56.28,80849.21,15.0,3e-05,0.0,0.00455]
[1778402161126,56.28,80849.21,15.0,3e-05,0.0,0.00455]
[1778402163787,56.28,80846.57,15.0,3e-05,0.0,0.00453]
[1778402164263,56.28,80846.57,15.0,3e-05,0.0,0.00453]
[1778402165342,56.28,80846.5,15.0,3e-05,0.0,0.00453]
[1778402165777,56.28,80846.22,15.0,3e-05,0.0,0.00452]
[1778402166258,56.28,80846.22,15.0,3e-05,0.0,0.00452]
[1778402166683,56.28,80846.19,15.0,3e-05,0.0,0.00452]
[1778402168710,56.28,80845.99,15.0,3e-05,0.0,0.00452]
[1778402169150,56.28,80845.99,15.0,3e-05,0.0,0.00452]
[1778402172740,56.28,80845.92,15.0,3e-05,0.0,0.00452]
[1778402173172,56.28,80845.92,15.0,3e-05,0.0,0.00452]
[1778402174706,56.28,80848.22,15.0,3e-05,0.0,0.00454]
[1778402175620,56.28,80848.26,15.0,3e-05,0.0,0.00454]
[1778402178069,56.28,80848.22,15.0,3e-05,0.0,0.00454]
[1778402178532,56.28,80848.22,15.0,3e-05,0.0,0.00454]
[1778402179029,56.28,80848.31,15.0,3e-05,0.0,0.00454]
[1778402179529,56.28,80848.31,15.0,3e-05,0.0,0.00454]
[1778402181858,56.28,80848.38,15.0,3e-05,0.0,0.00454]
[1778402182365,56.28,80848.38,15.0,3e-05,0.0,0.00454]
[1778402185181,56.28,80848.38,15.0,3e-05,0.0,0.00454]
[1778402185688,56.28,80848.38,15.0,3e-05,0.0,0.00454]
[1778402186802,56.28,80848.59,15.0,3e-05,0.0,0.00454]
[1778402187730,56.28,80848.36,15.0,3e-05,0.0,0.00454]
[1778402190289,56.28,80848.31,15.0,3e-05,0.0,0.00454]
[1778402192490,56.28,80848.31,15.0,3e-05,0.0,0.00454]
[1778402195831,56.28,80848.31,15.0,3e-05,0.0,0.00451]
[1778402196317,56.28,80848.31,15.0,3e-05,0.0,0.00451]
[1778402196842,56.28,80848.31,15.0,3e-05,0.0,0.00451]
[1778402197007,56.28,80848.31,15.0,3e-05,0.0,0.00451]
[1778402202036,56.28,80842.66,15.0,2e-05,0.0,0.00447]
[1778402203575,56.28,80842.66,15.0,2e-05,0.0,0.00447]
[1778402204027,56.28,80842.66,15.0,2e-05,0.0,0.00447]
[1778402214120,56.28,80845.54,15.0,3e-05,0.0,0.00449]
[1778402221174,56.28,80843.33,15.0,3e-05,0.0,0.00447]
[1778402221790,56.28,80843.59,15.0,3e-05,0.0,0.00447]
[1778402227211,56.28,80844.08,15.0,3e-05,0.0,0.00448]
[1778402229919,56.28,80840.77,15.0,2e-05,0.0,0.00445]
[1778402230165,56.28,80840.77,15.0,2e-05,0.0,0.00445]
[1778402234835,56.28,80838.76,15.0,2e-05,0.0,0.00444]
[1778402235355,56.28,80838.76,15.0,2e-05,0.0,0.00444]
[1778402235866,56.28,80840.36,15.0,2e-05,0.0,0.00445]
[1778402236863,56.28,80840.18,15.0,2e-05,0.0,0.00445]
[1778402237859,56.28,80840.69,15.0,2e-05,0.0,0.00445]
[1778402238323,56.28,80840.69,15.0,2e-05,0.0,0.00445]
[1778402240931,56.28,80840.69,15.0,2e-05,0.0,0.00445]
[1778402241416,56.28,80840.69,15.0,2e-05,0.0,0.00445]
[1778402242054,56.28,80840.69,15.0,2e-05,0.0,0.00445]
[1778402242577,56.28,80840.69,15.0,2e-05,0.0,0.00445]
[1778402248358,56.28,80840.8,15.0,2e-05,0.0,0.00445]
[1778402252706,56.28,80840.83,15.0,2e-05,0.0,0.00443]
[1778402253096,56.28,80840.83,15.0,2e-05,0.0,0.00443]
[1778402257585,56.28,80840.9,15.0,2e-05,0.0,0.00443]
[1778402258503,56.28,80840.9,15.0,2e-05,0.0,0.00443]
[1778402262199,56.28,80841.27,15.0,2e-05,0.0,0.00443]
[1778402262652,56.28,80841.2,15.0,2e-05,0.0,0.00443]
[1778402265524,56.28,80841.38,15.0,2e-05,0.0,0.00443]
[1778402266032,56.28,80841.38,15.0,2e-05,0.0,0.00443]
[1778402270990,56.28,80841.42,15.0,2e-05,0.0,0.00443]
[1778402272199,56.28,80839.37,15.0,2e-05,0.0,0.00441]
[1778402275600,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402276212,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402282555,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402283128,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402283514,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402284602,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402285066,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402285485,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402286571,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402286992,56.28,80838.91,15.0,2e-05,0.0,0.00441]
[1778402287421,56.28,80838.91,15.0,2e-05,0.0,0.00441]
[1778402288382,56.28,80838.91,15.0,2e-05,0.0,0.00441]
[1778402289261,56.28,80838.91,15.0,2e-05,0.0,0.00441]
[1778402289798,56.28,80838.91,15.0,2e-05,0.0,0.00441]
[1778402294662,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402295016,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402296055,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402296669,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402297307,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402297835,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402298710,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402299111,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402300743,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402301303,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402301848,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402302329,56.28,80838.94,15.0,2e-05,0.0,0.00441]
[1778402306267,56.28,80839.3,15.0,2e-05,0.0,0.00441]
[1778402306615,56.28,80839.3,15.0,2e-05,0.0,0.00441]
[1778402310243,56.28,80839.33,15.0,2e-05,0.0,0.00441]
[1778402311216,56.28,80839.36,15.0,2e-05,0.0,0.00441]
[1778402311881,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402312357,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402316485,56.28,80839.33,15.0,2e-05,0.0,0.00439]
[1778402316999,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402318506,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402319007,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402325552,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402326215,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402328314,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402328828,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402330375,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402330871,56.28,80839.36,15.0,2e-05,0.0,0.00439]
[1778402332527,56.28,80839.6,15.0,2e-05,0.0,0.00439]
[1778402334054,56.28,80839.56,15.0,2e-05,0.0,0.00439]
[1778402334488,56.28,80839.56,15.0,2e-05,0.0,0.00439]
[1778402335010,56.28,80839.56,15.0,2e-05,0.0,0.00439]
[1778402338304,56.28,80839.53,15.0,2e-05,0.0,0.00439]
[1778402338783,56.28,80839.53,15.0,2e-05,0.0,0.00439]
[1778402342335,56.28,80839.64,15.0,2e-05,0.0,0.00439]
[1778402342804,56.28,80839.57,15.0,2e-05,0.0,0.00439]
[1778402343387,56.28,80839.57,15.0,2e-05,0.0,0.00439]
[1778402343921,56.28,80839.57,15.0,2e-05,0.0,0.00439]
[1778402345937,56.28,80839.57,15.0,2e-05,0.0,0.00439]
[1778402346374,56.28,80839.57,15.0,2e-05,0.0,0.00439]
[1778402354347,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402355289,56.28,80839.88,15.0,2e-05,0.0,0.00439]
[1778402355745,56.28,80839.88,15.0,2e-05,0.0,0.00439]
[1778402356289,56.28,80839.88,15.0,2e-05,0.0,0.00439]
[1778402362594,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402363047,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402364251,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402364726,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402366352,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402366950,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402368409,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402368991,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402371287,56.28,80839.89,15.0,2e-05,0.0,0.00439]
[1778402372336,56.28,80839.89,15.0,2e-05,0.0,0.00436]
[1778402375097,56.28,80839.89,15.0,2e-05,0.0,0.00436]
[1778402375540,56.28,80839.89,15.0,2e-05,0.0,0.00436]
[1778402382343,56.28,80839.89,15.0,2e-05,0.0,0.00436]
[1778402382857,56.28,80839.89,15.0,2e-05,0.0,0.00436]
[1778402383451,56.28,80839.89,15.0,2e-05,0.0,0.00436]
[1778402383995,56.28,80839.89,15.0,2e-05,0.0,0.00436]
[1778402386464,56.28,80839.89,15.0,2e-05,0.0,0.00436]
[1778402387073,56.28,80839.89,15.0,2e-05,0.0,0.00436]
[1778402388345,56.28,80840.46,15.0,2e-05,0.0,0.00437]
[1778402388850,56.28,80840.46,15.0,2e-05,0.0,0.00437]
[1778402392349,56.28,80840.6,15.0,2e-05,0.0,0.00437]
[1778402392927,56.28,80840.6,15.0,2e-05,0.0,0.00437]
[1778402393850,56.28,80840.6,15.0,2e-05,0.0,0.00437]
[1778402394324,56.28,80840.6,15.0,2e-05,0.0,0.00437]
[1778402396216,56.28,80840.6,15.0,2e-05,0.0,0.00437]
[1778402396780,56.28,80840.63,15.0,2e-05,0.0,0.00437]
[1778402398758,56.28,80839.99,15.0,2e-05,0.0,0.00436]
[1778402399111,56.28,80839.54,15.0,2e-05,0.0,0.00436]
[1778402404206,56.28,80839.15,15.0,2e-05,0.0,0.00436]
[1778402404776,56.28,80839.15,15.0,2e-05,0.0,0.00436]
[1778402405555,56.28,80839.15,15.0,2e-05,0.0,0.00436]
[1778402406555,56.28,80839.16,15.0,2e-05,0.0,0.00436]
[1778402408225,56.28,80836.2,15.0,2e-05,0.0,0.00434]
[1778402408581,56.28,80836.2,15.0,2e-05,0.0,0.00434]
[1778402412691,56.28,80836.02,15.0,2e-05,0.0,0.00433]
[1778402413234,56.28,80836.02,15.0,2e-05,0.0,0.00433]
[1778402413693,56.28,80836.02,15.0,2e-05,0.0,0.00433]
[1778402414251,56.28,80836.59,15.0,2e-05,0.0,0.00434]
[1778402420045,56.28,80836.13,15.0,2e-05,0.0,0.00433]
[1778402421152,56.28,80836.13,15.0,2e-05,0.0,0.00433]
[1778402425732,56.28,80836.13,15.0,2e-05,0.0,0.00433]
[1778402426602,56.28,80836.13,15.0,2e-05,0.0,0.00433]
[1778402427772,56.28,80836.13,15.0,2e-05,0.0,0.00433]
[1778402428098,56.28,80836.13,15.0,2e-05,0.0,0.00433]
[1778402433648,56.28,80831.13,15.0,2e-05,0.0,0.00427]
[1778402435171,56.28,80831.13,15.0,2e-05,0.0,0.00427]
[1778402435616,56.28,80831.13,15.0,2e-05,0.0,0.00427]
[1778402438037,56.28,80831.09,15.0,2e-05,0.0,0.00427]
[1778402438517,56.28,80831.09,15.0,2e-05,0.0,0.00427]
[1778402439556,56.28,80831.09,15.0,2e-05,0.0,0.00427]
[1778402440039,56.28,80831.09,15.0,2e-05,0.0,0.00427]
[1778402442509,56.28,80830.58,15.0,2e-05,0.0,0.00427]
[1778402442667,56.28,80830.58,15.0,2e-05,0.0,0.00427]
[1778402443257,56.28,80826.03,15.0,2e-05,0.0,0.00423]
[1778402443773,56.28,80826.03,15.0,2e-05,0.0,0.00423]
[1778402448353,56.28,80820.8,15.0,2e-05,0.0,0.00419]
[1778402448844,56.28,80820.71,15.0,2e-05,0.0,0.00419]
[1778402452809,56.28,80820.01,15.0,2e-05,0.0,0.00419]
[1778402453157,56.28,80818.88,15.0,2e-05,0.0,0.00418]
[1778402458247,56.28,80810.72,15.0,2e-05,0.0,0.00412]
[1778402458736,56.28,80810.72,15.0,2e-05,0.0,0.00412]
[1778402463862,56.28,80807.5,15.0,2e-05,0.0,0.0041]
[1778402469341,56.28,80802.72,15.0,2e-05,0.0,0.00406]
[1778402469763,56.28,80802.72,15.0,2e-05,0.0,0.00406]
[1778402474132,56.28,80804.25,15.0,2e-05,0.0,0.00407]
[1778402475106,56.28,80804.57,15.0,2e-05,0.0,0.00408]
[1778402479216,56.28,80800.41,15.0,2e-05,0.0,0.00405]
[1778402479771,56.28,80800.41,15.0,2e-05,0.0,0.00405]
[1778402485224,56.28,80792.35,15.0,2e-05,0.0,0.00399]
[1778402485716,56.28,80792.35,15.0,2e-05,0.0,0.00399]
[1778402490735,56.28,80800.63,15.0,2e-05,0.0,0.00405]
[1778402491169,56.28,80801.13,15.0,2e-05,0.0,0.00405]
[1778402497093,56.28,80799.28,15.0,2e-05,0.0,0.00401]
[1778402497604,56.28,80799.28,15.0,2e-05,0.0,0.00401]
[1778402502113,56.28,80799.05,15.0,2e-05,0.0,0.00401]
[1778402502257,56.28,80799.05,15.0,2e-05,0.0,0.00401]
[1778402505499,56.28,80808.11,15.0,2e-05,0.0,0.00408]
[1778402506081,56.28,80808.11,15.0,2e-05,0.0,0.00408]
[1778402509367,56.28,80808.14,15.0,2e-05,0.0,0.00408]
[1778402511642,56.28,80809.7,15.0,2e-05,0.0,0.00409]
[1778402514166,56.28,80809.88,15.0,2e-05,0.0,0.00409]
[1778402514519,56.28,80809.88,15.0,2e-05,0.0,0.00409]
[1778402518469,56.28,80809.77,15.0,2e-05,0.0,0.00409]
[1778402518947,56.28,80809.77,15.0,2e-05,0.0,0.00409]
[1778402519311,56.28,80809.77,15.0,2e-05,0.0,0.00409]
[1778402520290,56.28,80809.77,15.0,2e-05,0.0,0.00409]
[1778402525248,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402525706,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402526208,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402526885,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402528403,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402528896,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402529320,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402529790,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402532585,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402533107,56.28,80809.79,15.0,2e-05,0.0,0.00409]
[1778402538555,56.28,80813.99,15.0,2e-05,0.0,0.00412]
[1778402539076,56.28,80814.17,15.0,2e-05,0.0,0.00412]
[1778402542605,56.28,80814.46,15.0,2e-05,0.0,0.00412]
[1778402543195,56.28,80814.49,15.0,2e-05,0.0,0.00412]
[1778402549041,56.28,80814.74,15.0,2e-05,0.0,0.00412]
[1778402549540,56.28,80814.74,15.0,2e-05,0.0,0.00412]
[1778402549985,56.28,80814.74,15.0,2e-05,0.0,0.00412]
[1778402550428,56.28,80814.74,15.0,2e-05,0.0,0.00412]
[1778402552982,56.28,80814.74,15.0,2e-05,0.0,0.00412]
[1778402555836,56.28,80814.74,15.0,2e-05,0.0,0.0041]
[1778402557499,56.28,80814.6,15.0,2e-05,0.0,0.0041]
[1778402558519,56.28,80814.6,15.0,2e-05,0.0,0.0041]
[1778402564568,56.28,80814.76,15.0,2e-05,0.0,0.0041]
[1778402565676,56.28,80814.76,15.0,2e-05,0.0,0.0041]
[1778402566136,56.28,80814.76,15.0,2e-05,0.0,0.0041]
[1778402567201,56.28,80814.76,15.0,2e-05,0.0,0.0041]
[1778402568755,56.28,80814.76,15.0,2e-05,0.0,0.0041]
[1778402569173,56.28,80814.76,15.0,2e-05,0.0,0.0041]
[1778402571864,56.28,80814.94,15.0,2e-05,0.0,0.0041]
[1778402572349,56.28,80814.77,15.0,2e-05,0.0,0.0041]
[1778402577688,56.28,80814.77,15.0,2e-05,0.0,0.0041]
[1778402578260,56.28,80814.77,15.0,2e-05,0.0,0.0041]
[1778402578835,56.28,80814.77,15.0,2e-05,0.0,0.0041]
[1778402579301,56.28,80814.77,15.0,2e-05,0.0,0.0041]
[1778402579809,56.28,80814.77,15.0,2e-05,0.0,0.0041]
[1778402580337,56.28,80814.76,15.0,2e-05,0.0,0.0041]
[1778402584251,56.28,80815.24,15.0,2e-05,0.0,0.0041]
[1778402584852,56.28,80815.24,15.0,2e-05,0.0,0.0041]
[1778402586794,56.28,80815.41,15.0,2e-05,0.0,0.0041]
[1778402587327,56.28,80816.46,15.0,2e-05,0.0,0.00411]
[1778402589332,56.28,80816.49,15.0,2e-05,0.0,0.00411]
[1778402589796,56.28,80816.49,15.0,2e-05,0.0,0.00411]
[1778402591470,56.28,80816.62,15.0,2e-05,0.0,0.00411]
[1778402592027,56.28,80816.72,15.0,2e-05,0.0,0.00411]
[1778402595263,56.28,80816.44,15.0,2e-05,0.0,0.00411]
[1778402595827,56.28,80816.44,15.0,2e-05,0.0,0.00411]
[1778402596281,56.28,80816.44,15.0,2e-05,0.0,0.00411]
[1778402596794,56.28,80816.44,15.0,2e-05,0.0,0.00411]
[1778402598527,56.28,80816.44,15.0,2e-05,0.0,0.00411]
[1778402599682,56.28,80816.44,15.0,2e-05,0.0,0.00411]
[1778402604266,56.28,80816.62,15.0,2e-05,0.0,0.00411]
[1778402604768,56.28,80816.62,15.0,2e-05,0.0,0.00411]
[1778402608655,56.28,80816.62,15.0,2e-05,0.0,0.00411]
[1778402610091,56.28,80816.62,15.0,2e-05,0.0,0.00411]
[1778402611726,56.28,80816.62,15.0,2e-05,0.0,0.00411]
[1778402612292,56.28,80816.58,15.0,2e-05,0.0,0.00408]
[1778402614370,56.28,80816.58,15.0,2e-05,0.0,0.00408]
[1778402614976,56.28,80816.58,15.0,2e-05,0.0,0.00408]
[1778402615819,56.28,80816.65,15.0,2e-05,0.0,0.00409]
[1778402616331,56.28,80816.65,15.0,2e-05,0.0,0.00409]
[1778402618648,56.28,80816.69,15.0,2e-05,0.0,0.00409]
[1778402619073,56.28,80816.76,15.0,2e-05,0.0,0.00409]
[1778402624819,56.28,80816.52,15.0,2e-05,0.0,0.00408]
[1778402625216,56.28,80816.69,15.0,2e-05,0.0,0.00409]
[1778402629224,56.28,80816.44,15.0,2e-05,0.0,0.00408]
[1778402629712,56.28,80816.44,15.0,2e-05,0.0,0.00408]
[1778402631304,56.28,80816.44,15.0,2e-05,0.0,0.00408]
[1778402631884,56.28,80816.44,15.0,2e-05,0.0,0.00408]
[1778402633224,56.28,80816.34,15.0,2e-05,0.0,0.00408]
[1778402633665,56.28,80816.34,15.0,2e-05,0.0,0.00408]
[1778402635152,56.28,80816.37,15.0,2e-05,0.0,0.00408]
[1778402635545,56.28,80816.37,15.0,2e-05,0.0,0.00408]
[1778402637359,56.28,80816.37,15.0,2e-05,0.0,0.00408]
[1778402637753,56.28,80816.37,15.0,2e-05,0.0,0.00408]
[1778402638125,56.28,80816.37,15.0,2e-05,0.0,0.00408]
[1778402638721,56.28,80816.37,15.0,2e-05,0.0,0.00408]
[1778402641278,56.28,80816.37,15.0,2e-05,0.0,0.00408]
[1778402641789,56.28,80816.37,15.0,2e-05,0.0,0.00408]
[1778402650176,56.28,80815.82,15.0,2e-05,0.0,0.00408]
[1778402653268,56.28,80815.66,15.0,2e-05,0.0,0.00408]
[1778402653782,56.28,80815.66,15.0,2e-05,0.0,0.00408]
[1778402654140,56.28,80815.54,15.0,2e-05,0.0,0.00408]
[1778402655609,56.28,80815.11,15.0,2e-05,0.0,0.00407]
[1778402658677,56.28,80815.08,15.0,2e-05,0.0,0.00407]
[1778402659085,56.28,80815.57,15.0,2e-05,0.0,0.00408]
[1778402662990,56.28,80815.44,15.0,2e-05,0.0,0.00408]
[1778402663583,56.28,80815.51,15.0,2e-05,0.0,0.00408]
[1778402664548,56.28,80815.94,15.0,2e-05,0.0,0.00408]
[1778402665120,56.28,80815.66,15.0,2e-05,0.0,0.00408]
[1778402669271,56.28,80815.73,15.0,2e-05,0.0,0.00408]
[1778402669774,56.28,80815.73,15.0,2e-05,0.0,0.00408]
[1778402675048,56.28,80815.66,15.0,2e-05,0.0,0.00408]
[1778402675568,56.28,80815.66,15.0,2e-05,0.0,0.00408]
[1778402676092,56.28,80815.76,15.0,2e-05,0.0,0.00405]
[1778402676535,56.28,80815.76,15.0,2e-05,0.0,0.00405]
[1778402677565,56.28,80815.91,15.0,2e-05,0.0,0.00405]
[1778402678120,56.28,80815.65,15.0,2e-05,0.0,0.00405]
[1778402683406,56.28,80815.58,15.0,2e-05,0.0,0.00405]
[1778402684372,56.28,80815.58,15.0,2e-05,0.0,0.00405]
[1778402684971,56.28,80815.58,15.0,2e-05,0.0,0.00405]
[1778402687516,56.28,80815.65,15.0,2e-05,0.0,0.00405]
[1778402688030,56.28,80815.65,15.0,2e-05,0.0,0.00405]
[1778402692205,56.28,80815.76,15.0,2e-05,0.0,0.00405]
[1778402692734,56.28,80815.76,15.0,2e-05,0.0,0.00405]
[1778402694269,56.28,80815.72,15.0,2e-05,0.0,0.00405]
[1778402694834,56.28,80815.72,15.0,2e-05,0.0,0.00405]
[1778402698223,56.28,80815.76,15.0,2e-05,0.0,0.00405]
[1778402698693,56.28,80815.76,15.0,2e-05,0.0,0.00405]
[1778402700662,56.28,80815.76,15.0,2e-05,0.0,0.00405]
[1778402701256,56.28,80815.76,15.0,2e-05,0.0,0.00405]
[1778402706823,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402707327,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402708257,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402708639,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402712569,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402713018,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402713373,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402713867,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402715715,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402716121,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402718703,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402719288,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402719896,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402720336,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402721914,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402722375,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402722776,56.28,80815.93,15.0,2e-05,0.0,0.00405]
[1778402723260,56.28,80815.89,15.0,2e-05,0.0,0.00405]
[1778402729730,56.28,80816.11,15.0,2e-05,0.0,0.00406]
[1778402731329,56.28,80816.28,15.0,2e-05,0.0,0.00406]
[1778402731745,56.28,80816.28,15.0,2e-05,0.0,0.00406]
[1778402739803,56.28,80818.59,15.0,2e-05,0.0,0.00405]
[1778402745287,56.28,80816.28,15.0,2e-05,0.0,0.00403]
[1778402745629,56.28,80816.28,15.0,2e-05,0.0,0.00403]
[1778402748252,56.28,80816.28,15.0,2e-05,0.0,0.00403]
[1778402748775,56.28,80816.28,15.0,2e-05,0.0,0.00403]
[1778402756924,56.28,80816.24,15.0,2e-05,0.0,0.00403]
[1778402759580,56.28,80816.26,15.0,2e-05,0.0,0.00403]
[1778402760112,56.28,80816.26,15.0,2e-05,0.0,0.00403]
[1778402762360,56.28,80816.28,15.0,2e-05,0.0,0.00403]
[1778402762824,56.28,80816.28,15.0,2e-05,0.0,0.00403]
[1778402764231,56.28,80816.46,15.0,2e-05,0.0,0.00403]
[1778402764645,56.28,80816.46,15.0,2e-05,0.0,0.00403]
[1778402767810,56.28,80816.48,15.0,2e-05,0.0,0.00403]
[1778402768256,56.28,80816.48,15.0,2e-05,0.0,0.00403]
[1778402769171,56.28,80816.48,15.0,2e-05,0.0,0.00403]
[1778402769611,56.28,80816.48,15.0,2e-05,0.0,0.00403]
[1778402771650,56.28,80816.46,15.0,2e-05,0.0,0.00403]
[1778402772323,56.28,80816.46,15.0,2e-05,0.0,0.00403]
[1778402773930,56.28,80816.48,15.0,2e-05,0.0,0.00403]
[1778402774780,56.28,80816.46,15.0,2e-05,0.0,0.00403]
[1778402777770,56.28,80816.46,15.0,2e-05,0.0,0.00403]
[1778402778298,56.28,80816.27,15.0,2e-05,0.0,0.00403]
[1778402781958,56.28,80816.47,15.0,2e-05,0.0,0.00403]
[1778402782409,56.28,80816.47,15.0,2e-05,0.0,0.00403]
[1778402783462,56.28,80816.46,15.0,2e-05,0.0,0.00403]
[1778402784259,56.28,80816.43,15.0,2e-05,0.0,0.00403]
[1778402785853,56.28,80815.83,15.0,2e-05,0.0,0.00403]
[1778402786352,56.28,80815.27,15.0,2e-05,0.0,0.00402]
[1778402792169,56.28,80815.46,15.0,2e-05,0.0,0.004]
[1778402792369,56.28,80815.46,15.0,2e-05,0.0,0.004]
[1778402792878,56.28,80815.46,15.0,2e-05,0.0,0.004]
[1778402796590,56.28,80815.46,15.0,2e-05,0.0,0.004]
[1778402796684,56.28,80815.46,15.0,2e-05,0.0,0.004]
[1778402798827,56.28,80812.44,15.0,2e-05,0.0,0.00398]
[1778402799856,56.28,80809.28,15.0,2e-05,0.0,0.00396]
[1778402805260,56.28,80809.5,15.0,2e-05,0.0,0.00396]
[1778402807257,56.28,80809.28,15.0,2e-05,0.0,0.00396]
[1778402808310,56.28,80809.32,15.0,2e-05,0.0,0.00396]
[1778402809882,56.28,80809.25,15.0,2e-05,0.0,0.00396]
[1778402810325,56.28,80809.28,15.0,2e-05,0.0,0.00396]
[1778402810852,56.28,80809.28,15.0,2e-05,0.0,0.00396]
[1778402811426,56.28,80809.28,15.0,2e-05,0.0,0.00396]
[1778402815815,56.28,80809.28,15.0,2e-05,0.0,0.00396]
[1778402816321,56.28,80809.28,15.0,2e-05,0.0,0.00396]
[1778402819848,56.28,80809.41,15.0,2e-05,0.0,0.00396]
[1778402820249,56.28,80809.41,15.0,2e-05,0.0,0.00396]
[1778402821311,56.28,80809.41,15.0,2e-05,0.0,0.00396]
[1778402821884,56.28,80809.41,15.0,2e-05,0.0,0.00396]
[1778402823369,56.28,80809.41,15.0,2e-05,0.0,0.00396]
[1778402823819,56.28,80809.41,15.0,2e-05,0.0,0.00396]
[1778402824769,56.28,80809.41,15.0,2e-05,0.0,0.00396]
[1778402825267,56.28,80809.3,15.0,2e-05,0.0,0.00396]
[1778402827690,56.28,80809.34,15.0,2e-05,0.0,0.00396]
[1778402828126,56.28,80809.34,15.0,2e-05,0.0,0.00396]
[1778402836482,56.28,80812.98,15.0,2e-05,0.0,0.00398]
[1778402840525,56.28,80812.8,15.0,2e-05,0.0,0.00398]
[1778402841078,56.28,80812.8,15.0,2e-05,0.0,0.00398]
[1778402842043,56.28,80812.83,15.0,2e-05,0.0,0.00398]
[1778402842635,56.28,80812.78,15.0,2e-05,0.0,0.00398]
[1778402849143,56.28,80812.78,15.0,2e-05,0.0,0.00398]
[1778402849620,56.28,80812.78,15.0,2e-05,0.0,0.00398]
[1778402850069,56.28,80812.78,15.0,2e-05,0.0,0.00398]
[1778402850779,56.28,80812.78,15.0,2e-05,0.0,0.00398]
[1778402853382,56.28,80812.39,15.0,2e-05,0.0,0.00395]
[1778402854374,56.28,80812.56,15.0,2e-05,0.0,0.00395]
[1778402855762,56.28,80816.1,15.0,2e-05,0.0,0.00398]
[1778402856154,56.28,80816.1,15.0,2e-05,0.0,0.00398]
[1778402856218,56.28,80830.43,15.0,2e-05,0.0,0.00408]
[1778402856738,56.28,80830.43,15.0,2e-05,0.0,0.00408]
[1778402857730,56.28,80833.44,15.0,2e-05,0.0,0.0041]
[1778402862204,56.28,80833.19,15.0,2e-05,0.0,0.0041]
[1778402862627,56.28,80833.69,15.0,2e-05,0.0,0.0041]
[1778402863787,56.28,80833.76,15.0,2e-05,0.0,0.0041]
[1778402864159,56.28,80833.76,15.0,2e-05,0.0,0.0041]
[1778402868992,56.28,80834.4,15.0,2e-05,0.0,0.00411]
[1778402869485,56.28,80834.4,15.0,2e-05,0.0,0.00411]
[1778402872530,56.28,80834.26,15.0,2e-05,0.0,0.00411]
[1778402873390,56.28,80834.26,15.0,2e-05,0.0,0.00411]
[1778402873842,56.28,80834.26,15.0,2e-05,0.0,0.00411]
[1778402874270,56.28,80834.26,15.0,2e-05,0.0,0.00411]
[1778402874619,56.28,80836.5,15.0,2e-05,0.0,0.00412]
[1778402875255,56.28,80836.5,15.0,2e-05,0.0,0.00412]
[1778402878651,56.28,80836.74,15.0,2e-05,0.0,0.00413]
[1778402879739,56.28,80834.43,15.0,2e-05,0.0,0.00411]
[1778402885574,56.28,80834.39,15.0,2e-05,0.0,0.00411]
[1778402886029,56.28,80834.39,15.0,2e-05,0.0,0.00411]
[1778402887516,56.28,80834.46,15.0,2e-05,0.0,0.00411]
[1778402888070,56.28,80834.46,15.0,2e-05,0.0,0.00411]
[1778402891633,56.28,80834.43,15.0,2e-05,0.0,0.00411]
[1778402892157,56.28,80834.43,15.0,2e-05,0.0,0.00411]
[1778402892702,56.28,80834.43,15.0,2e-05,0.0,0.00411]
[1778402893086,56.28,80834.43,15.0,2e-05,0.0,0.00411]
[1778402895639,56.28,80835.99,15.0,2e-05,0.0,0.00412]
[1778402896238,56.28,80835.99,15.0,2e-05,0.0,0.00412]
[1778402896628,56.28,80836.06,15.0,2e-05,0.0,0.00412]
[1778402898194,56.28,80836.02,15.0,2e-05,0.0,0.00412]
[1778402900002,56.28,80835.85,15.0,2e-05,0.0,0.00412]
[1778402900428,56.28,80835.92,15.0,2e-05,0.0,0.00412]
[1778402902916,56.28,80836.02,15.0,2e-05,0.0,0.00412]
[1778402903326,56.28,80836.02,15.0,2e-05,0.0,0.00412]
[1778402907820,56.28,80836.02,15.0,2e-05,0.0,0.00412]
[1778402908250,56.28,80836.02,15.0,2e-05,0.0,0.00412]
[1778402915214,56.28,80833.61,15.0,2e-05,0.0,0.0041]
[1778402915762,56.28,80833.61,15.0,2e-05,0.0,0.00408]
[1778402916625,56.28,80833.61,15.0,2e-05,0.0,0.00408]
[1778402917254,56.28,80833.61,15.0,2e-05,0.0,0.00408]
[1778402917791,56.28,80833.61,15.0,2e-05,0.0,0.00408]
[1778402918224,56.28,80833.61,15.0,2e-05,0.0,0.00408]
[1778402918705,56.28,80833.61,15.0,2e-05,0.0,0.00408]
[1778402919249,56.28,80833.61,15.0,2e-05,0.0,0.00408]
[1778402923756,56.28,80833.44,15.0,2e-05,0.0,0.00408]
[1778402924157,56.28,80833.44,15.0,2e-05,0.0,0.00408]
[1778402930852,56.28,80833.44,15.0,2e-05,0.0,0.00408]
[1778402932367,56.28,80833.44,15.0,2e-05,0.0,0.00408]
[1778402937232,56.28,80834.41,15.0,2e-05,0.0,0.00408]
[1778402938824,56.28,80834.64,15.0,2e-05,0.0,0.00408]
[1778402939757,56.28,80834.64,15.0,2e-05,0.0,0.00408]
[1778402940296,56.28,80834.64,15.0,2e-05,0.0,0.00408]
[1778402941258,56.28,80834.64,15.0,2e-05,0.0,0.00408]
[1778402942299,56.28,80834.64,15.0,2e-05,0.0,0.00408]
[1778402948261,56.28,80834.64,15.0,2e-05,0.0,0.00408]
[1778402954304,56.28,80836.98,15.0,2e-05,0.0,0.0041]
[1778402957827,56.28,80836.91,15.0,2e-05,0.0,0.0041]
[1778402958339,56.28,80836.91,15.0,2e-05,0.0,0.0041]
[1778402959000,56.28,80836.91,15.0,2e-05,0.0,0.0041]
[1778402959698,56.28,80836.91,15.0,2e-05,0.0,0.0041]
[1778402962757,56.28,80836.91,15.0,2e-05,0.0,0.0041]
[1778402964494,56.28,80836.91,15.0,2e-05,0.0,0.0041]
[1778402973025,56.28,80836.15,15.0,2e-05,0.0,0.00409]
[1778402974230,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402976622,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402977184,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402982391,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402982923,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402983625,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402984075,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402984863,56.28,80833.92,15.0,2e-05,0.0,0.00405]
[1778402985411,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402989792,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402991169,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402993234,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402993962,56.28,80833.84,15.0,2e-05,0.0,0.00405]
[1778402995929,56.28,80834.68,15.0,2e-05,0.0,0.00406]
[1778402996532,56.28,80834.64,15.0,2e-05,0.0,0.00406]
[1778402997811,56.28,80834.61,15.0,2e-05,0.0,0.00406]
[1778402998266,56.28,80834.61,15.0,2e-05,0.0,0.00406]
[1778403004937,56.28,80834.84,15.0,2e-05,0.0,0.00406]
[1778403007067,56.28,80834.84,15.0,2e-05,0.0,0.00406]
[1778403007848,56.28,80834.84,15.0,2e-05,0.0,0.00406]
[1778403008373,56.28,80834.84,15.0,2e-05,0.0,0.00406]
[1778403010000,56.28,80834.84,15.0,2e-05,0.0,0.00406]
[1778403011737,56.28,80834.84,15.0,2e-05,0.0,0.00406]
[1778403013880,56.28,80834.76,15.0,2e-05,0.0,0.00406]
[1778403014403,56.28,80834.76,15.0,2e-05,0.0,0.00406]
[1778403022065,56.28,80834.8,15.0,2e-05,0.0,0.00406]
[1778403022899,56.28,80834.8,15.0,2e-05,0.0,0.00406]
[1778403026129,56.28,80834.64,15.0,2e-05,0.0,0.00406]
[1778403026912,56.28,80834.74,15.0,2e-05,0.0,0.00406]
[1778403031122,56.28,80834.64,15.0,2e-05,0.0,0.00406]
[1778403031903,56.28,80834.64,15.0,2e-05,0.0,0.00403]
[1778403036016,56.28,80836.95,15.0,2e-05,0.0,0.00405]
[1778403036745,56.28,80836.95,15.0,2e-05,0.0,0.00405]
[1778403041915,56.28,80837.63,15.0,2e-05,0.0,0.00405]
[1778403043394,56.28,80837.63,15.0,2e-05,0.0,0.00405]
[1778403044754,56.28,80837.44,15.0,2e-05,0.0,0.00405]
[1778403045228,56.28,80837.44,15.0,2e-05,0.0,0.00405]
[1778403046510,56.28,80837.41,15.0,2e-05,0.0,0.00405]
[1778403049561,56.28,80838.96,15.0,2e-05,0.0,0.00406]
[1778403050241,56.28,80838.96,15.0,2e-05,0.0,0.00406]
[1778403057138,56.28,80836.24,15.0,2e-05,0.0,0.00404]
[1778403057793,56.28,80836.24,15.0,2e-05,0.0,0.00404]
[1778403058312,56.28,80836.24,15.0,2e-05,0.0,0.00404]
[1778403059071,56.28,80836.24,15.0,2e-05,0.0,0.00404]
[1778403064204,56.28,80836.82,15.0,2e-05,0.0,0.00405]
[1778403064911,56.28,80836.86,15.0,2e-05,0.0,0.00405]
[1778403073706,56.28,80836.83,15.0,2e-05,0.0,0.00405]
[1778403074154,56.28,80836.83,15.0,2e-05,0.0,0.00405]
[1778403077261,56.28,80836.8,15.0,2e-05,0.0,0.00405]
[1778403077913,56.28,80836.8,15.0,2e-05,0.0,0.00405]
[1778403080756,56.28,80836.69,15.0,2e-05,0.0,0.00405]
[1778403081331,56.28,80836.69,15.0,2e-05,0.0,0.00405]
[1778403082809,56.28,80836.76,15.0,2e-05,0.0,0.00405]
[1778403083453,56.28,80836.76,15.0,2e-05,0.0,0.00405]
[1778403090251,56.28,80833.99,15.0,2e-05,0.0,0.00403]
[1778403096285,56.28,80833.99,15.0,2e-05,0.0,0.004]
[1778403096973,56.28,80834.2,15.0,2e-05,0.0,0.004]
[1778403097660,56.28,80834.02,15.0,2e-05,0.0,0.004]
[1778403098261,56.28,80834.02,15.0,2e-05,0.0,0.004]
[1778403099029,56.28,80834.02,15.0,2e-05,0.0,0.004]
[1778403100023,56.28,80834.02,15.0,2e-05,0.0,0.004]
[1778403105356,56.28,80832.89,15.0,2e-05,0.0,0.00399]
[1778403107034,56.28,80832.89,15.0,2e-05,0.0,0.00399]
[1778403108058,56.28,80832.89,15.0,2e-05,0.0,0.00399]
[1778403108202,56.28,80832.89,15.0,2e-05,0.0,0.00399]
[1778403108340,56.28,80832.89,15.0,2e-05,0.0,0.00399]
[1778403112675,56.28,80828.98,15.0,2e-05,0.0,0.00397]
[1778403113218,56.28,80828.98,15.0,2e-05,0.0,0.00397]
[1778403114445,56.28,80828.98,15.0,2e-05,0.0,0.00397]
[1778403114941,56.28,80828.98,15.0,2e-05,0.0,0.00397]
[1778403115596,56.28,80828.91,15.0,2e-05,0.0,0.00397]
[1778403116113,56.28,80828.91,15.0,2e-05,0.0,0.00397]
[1778403121790,56.28,80828.36,15.0,2e-05,0.0,0.00396]
[1778403122409,56.28,80828.36,15.0,2e-05,0.0,0.00396]
[1778403123059,56.28,80827.8,15.0,2e-05,0.0,0.00396]
[1778403123608,56.28,80827.17,15.0,2e-05,0.0,0.00395]
[1778403125523,56.28,80826.99,15.0,2e-05,0.0,0.00395]
[1778403126058,56.28,80826.99,15.0,2e-05,0.0,0.00395]
[1778403127486,56.28,80826.99,15.0,2e-05,0.0,0.00395]
[1778403128059,56.28,80826.7,15.0,2e-05,0.0,0.00395]
[1778403136525,56.28,80829.0,15.0,2e-05,0.0,0.00397]
[1778403137137,56.28,80829.0,15.0,2e-05,0.0,0.00397]
[1778403137774,56.28,80829.0,15.0,2e-05,0.0,0.00397]
[1778403138456,56.28,80829.0,15.0,2e-05,0.0,0.00397]
[1778403140293,56.28,80829.18,15.0,2e-05,0.0,0.00397]
[1778403140903,56.28,80829.15,15.0,2e-05,0.0,0.00397]
[1778403147688,56.28,80829.78,15.0,2e-05,0.0,0.00397]
[1778403148097,56.28,80829.78,15.0,2e-05,0.0,0.00397]
[1778403150574,56.28,80829.74,15.0,2e-05,0.0,0.00397]
[1778403151011,56.28,80829.74,15.0,2e-05,0.0,0.00397]
[1778403151740,56.28,80829.74,15.0,2e-05,0.0,0.00395]
[1778403152929,56.28,80829.78,15.0,2e-05,0.0,0.00395]
[1778403156820,56.28,80830.19,15.0,2e-05,0.0,0.00395]
[1778403158031,56.28,80830.19,15.0,2e-05,0.0,0.00395]
[1778403159419,56.28,80830.29,15.0,2e-05,0.0,0.00395]
[1778403159898,56.28,80830.76,15.0,2e-05,0.0,0.00395]
[1778403164845,56.28,80830.4,15.0,2e-05,0.0,0.00395]
[1778403165444,56.28,80830.4,15.0,2e-05,0.0,0.00395]
[1778403168780,56.28,80830.67,15.0,2e-05,0.0,0.00395]
[1778403169352,56.28,80830.67,15.0,2e-05,0.0,0.00395]
[1778403171970,56.28,80831.15,15.0,2e-05,0.0,0.00396]
[1778403172627,56.28,80831.15,15.0,2e-05,0.0,0.00396]
[1778403180499,56.28,80828.84,15.0,2e-05,0.0,0.00394]
[1778403181104,56.28,80828.84,15.0,2e-05,0.0,0.00394]
[1778403187273,56.28,80828.88,15.0,2e-05,0.0,0.00394]
[1778403187974,56.28,80828.88,15.0,2e-05,0.0,0.00394]
[1778403191609,56.28,80828.95,15.0,2e-05,0.0,0.00394]
[1778403192424,56.28,80828.95,15.0,2e-05,0.0,0.00394]
[1778403198002,56.28,80828.92,15.0,2e-05,0.0,0.00394]
[1778403200090,56.28,80828.92,15.0,2e-05,0.0,0.00394]
[1778403200776,56.28,80828.92,15.0,2e-05,0.0,0.00394]
[1778403201349,56.28,80828.92,15.0,2e-05,0.0,0.00394]
[1778403202022,56.28,80828.92,15.0,2e-05,0.0,0.00394]
[1778403204410,56.28,80828.92,15.0,2e-05,0.0,0.00394]
[1778403204903,56.28,80828.74,15.0,2e-05,0.0,0.00394]
[1778403206826,56.28,80828.74,15.0,2e-05,0.0,0.00394]
[1778403207542,56.28,80828.74,15.0,2e-05,0.0,0.00394]
[1778403208075,56.28,80828.74,15.0,2e-05,0.0,0.00394]
[1778403208818,56.28,80828.43,15.0,2e-05,0.0,0.00394]
[1778403209410,56.28,80828.43,15.0,2e-05,0.0,0.00394]
[1778403209917,56.28,80828.43,15.0,2e-05,0.0,0.00394]
[1778403215026,56.28,80828.55,15.0,2e-05,0.0,0.00391]
[1778403216263,56.28,80828.55,15.0,2e-05,0.0,0.00391]
[1778403222177,56.28,80826.4,15.0,2e-05,0.0,0.0039]
[1778403222934,56.28,80823.05,15.0,2e-05,0.0,0.00388]
[1778403223629,56.28,80823.05,15.0,2e-05,0.0,0.00388]
[1778403224654,56.28,80823.18,15.0,2e-05,0.0,0.00388]
[1778403225874,56.28,80823.44,15.0,2e-05,0.0,0.00388]
[1778403226471,56.28,80823.44,15.0,2e-05,0.0,0.00388]
[1778403228286,56.28,80823.77,15.0,2e-05,0.0,0.00388]
[1778403228917,56.28,80822.28,15.0,2e-05,0.0,0.00387]
[1778403229443,56.28,80822.28,15.0,2e-05,0.0,0.00387]
[1778403230176,56.28,80822.28,15.0,2e-05,0.0,0.00387]
[1778403231544,56.28,80822.28,15.0,2e-05,0.0,0.00387]
[1778403232194,56.28,80822.28,15.0,2e-05,0.0,0.00387]
[1778403234539,56.28,80822.28,15.0,2e-05,0.0,0.00387]
[1778403235191,56.28,80822.28,15.0,2e-05,0.0,0.00387]
[1778403237125,56.28,80822.28,15.0,2e-05,0.0,0.00387]
[1778403237886,56.28,80822.28,15.0,2e-05,0.0,0.00387]
[1778403241685,56.28,80816.91,15.0,2e-05,0.0,0.00383]
[1778403242380,56.28,80816.91,15.0,2e-05,0.0,0.00383]
[1778403242969,56.28,80816.56,15.0,2e-05,0.0,0.00383]
[1778403243597,56.28,80816.56,15.0,2e-05,0.0,0.00383]
[1778403244037,56.28,80816.07,15.0,2e-05,0.0,0.00383]
[1778403244792,56.28,80816.19,15.0,2e-05,0.0,0.00383]
[1778403250377,56.28,80813.61,15.0,2e-05,0.0,0.00381]
[1778403255413,56.28,80813.36,15.0,2e-05,0.0,0.00381]
[1778403256031,56.28,80813.37,15.0,2e-05,0.0,0.00381]
[1778403256704,56.28,80813.14,15.0,2e-05,0.0,0.00381]
[1778403257264,56.28,80813.14,15.0,2e-05,0.0,0.00381]
[1778403260351,56.28,80813.36,15.0,2e-05,0.0,0.00381]
[1778403260924,56.28,80813.36,15.0,2e-05,0.0,0.00381]
[1778403263906,56.28,80813.64,15.0,2e-05,0.0,0.00381]
[1778403264555,56.28,80813.64,15.0,2e-05,0.0,0.00381]
[1778403269654,56.28,80813.71,15.0,2e-05,0.0,0.00381]
[1778403270969,56.28,80813.9,15.0,2e-05,0.0,0.00381]
[1778403271853,56.28,80813.91,15.0,2e-05,0.0,0.00379]
[1778403272519,56.28,80813.91,15.0,2e-05,0.0,0.00379]
[1778403274105,56.28,80813.91,15.0,2e-05,0.0,0.00379]
[1778403275347,56.28,80813.82,15.0,2e-05,0.0,0.00379]
[1778403280588,56.28,80819.41,15.0,2e-05,0.0,0.00383]
[1778403283927,56.28,80819.27,15.0,2e-05,0.0,0.00382]
[1778403284663,56.28,80819.27,15.0,2e-05,0.0,0.00382]
[1778403285952,56.28,80819.27,15.0,2e-05,0.0,0.00382]
[1778403286768,56.28,80819.27,15.0,2e-05,0.0,0.00382]
[1778403287365,56.28,80819.27,15.0,2e-05,0.0,0.00382]
[1778403287923,56.28,80819.27,15.0,2e-05,0.0,0.00382]
[1778403289314,56.28,80819.27,15.0,2e-05,0.0,0.00382]
[1778403290101,56.28,80819.28,15.0,2e-05,0.0,0.00383]
[1778403292118,56.28,80819.89,15.0,2e-05,0.0,0.00383]
[1778403292799,56.28,80820.32,15.0,2e-05,0.0,0.00383]
[1778403296113,56.28,80821.0,15.0,2e-05,0.0,0.00384]
[1778403296866,56.28,80821.98,15.0,2e-05,0.0,0.00384]
[1778403298608,56.28,80821.98,15.0,2e-05,0.0,0.00384]
[1778403299593,56.28,80822.51,15.0,2e-05,0.0,0.00385]
[1778403300236,56.28,80822.7,15.0,2e-05,0.0,0.00385]
[1778403301476,56.28,80822.73,15.0,2e-05,0.0,0.00385]
[1778403303614,56.28,80824.31,15.0,2e-05,0.0,0.00386]
[1778403304250,56.28,80824.31,15.0,2e-05,0.0,0.00386]
[1778403305630,56.28,80824.31,15.0,2e-05,0.0,0.00386]
[1778403306093,56.28,80824.31,15.0,2e-05,0.0,0.00386]
[1778403308004,56.28,80824.63,15.0,2e-05,0.0,0.00386]
[1778403308647,56.28,80824.63,15.0,2e-05,0.0,0.00386]
[1778403313074,56.28,80824.75,15.0,2e-05,0.0,0.00386]
[1778403314225,56.28,80824.75,15.0,2e-05,0.0,0.00386]
[1778403318612,56.28,80824.71,15.0,2e-05,0.0,0.00386]
[1778403319091,56.28,80824.63,15.0,2e-05,0.0,0.00386]
[1778403324896,56.28,80823.68,15.0,2e-05,0.0,0.00385]
[1778403328336,56.28,80823.43,15.0,2e-05,0.0,0.00385]
[1778403328854,56.28,80823.43,15.0,2e-05,0.0,0.00385]
[1778403329879,56.28,80823.1,15.0,2e-05,0.0,0.00385]
[1778403330339,56.28,80823.1,15.0,2e-05,0.0,0.00385]
[1778403331516,56.28,80823.35,15.0,2e-05,0.0,0.00385]
[1778403332208,56.28,80823.6,15.0,2e-05,0.0,0.00383]
[1778403334654,56.28,80823.6,15.0,2e-05,0.0,0.00383]
[1778403335807,56.28,80823.61,15.0,2e-05,0.0,0.00383]
[1778403337880,56.28,80823.61,15.0,2e-05,0.0,0.00383]
[1778403338524,56.28,80823.61,15.0,2e-05,0.0,0.00383]
[1778403339707,56.28,80823.61,15.0,2e-05,0.0,0.00383]
[1778403340096,56.28,80823.61,15.0,2e-05,0.0,0.00383]
[1778403349064,56.28,80823.58,15.0,2e-05,0.0,0.00383]
[1778403353860,56.28,80823.61,15.0,2e-05,0.0,0.00383]
[1778403354536,56.28,80823.61,15.0,2e-05,0.0,0.00383]
[1778403360104,56.28,80823.61,15.0,2e-05,0.0,0.00383]
[1778403361362,56.28,80823.61,15.0,2e-05,0.0,0.00383]
[1778403365274,56.28,80823.6,15.0,2e-05,0.0,0.00383]
[1778403366031,56.28,80823.6,15.0,2e-05,0.0,0.00383]
[1778403367413,56.28,80823.6,15.0,2e-05,0.0,0.00383]
[1778403369359,56.28,80823.6,15.0,2e-05,0.0,0.00383]
[1778403375105,56.28,80823.79,15.0,2e-05,0.0,0.00383]
[1778403375832,56.28,80823.79,15.0,2e-05,0.0,0.00383]
[1778403379702,56.28,80823.79,15.0,2e-05,0.0,0.00383]
[1778403382518,56.28,80823.79,15.0,2e-05,0.0,0.00383]
[1778403386866,56.28,80823.79,15.0,2e-05,0.0,0.00383]
[1778403387981,56.28,80823.79,15.0,2e-05,0.0,0.00383]
[1778403392657,56.28,80823.79,15.0,2e-05,0.0,0.00383]
[1778403393107,56.28,80823.79,15.0,2e-05,0.0,0.00381]
[1778403396904,56.28,80823.83,15.0,2e-05,0.0,0.00381]
[1778403398024,56.28,80823.79,15.0,2e-05,0.0,0.00381]
[1778403407470,56.28,80823.79,15.0,2e-05,0.0,0.00381]
[1778403408453,56.28,80823.79,15.0,2e-05,0.0,0.00381]
[1778403409777,56.28,80823.79,15.0,2e-05,0.0,0.00381]
[1778403410233,56.28,80823.79,15.0,2e-05,0.0,0.00381]
[1778403411557,56.28,80823.86,15.0,2e-05,0.0,0.00381]
[1778403414760,56.28,80823.68,15.0,2e-05,0.0,0.00381]
[1778403417533,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403418167,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403419379,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403419833,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403420984,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403422605,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403423096,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403423831,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403425015,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403425579,56.28,80823.72,15.0,2e-05,0.0,0.00381]
[1778403427096,56.28,80823.43,15.0,2e-05,0.0,0.0038]
[1778403427782,56.28,80823.43,15.0,2e-05,0.0,0.0038]
[1778403428470,56.28,80823.43,15.0,2e-05,0.0,0.0038]
[1778403428937,56.28,80823.43,15.0,2e-05,0.0,0.0038]
[1778403429979,56.28,80823.43,15.0,2e-05,0.0,0.0038]
[1778403437681,56.28,80823.26,15.0,2e-05,0.0,0.0038]
[1778403441886,56.28,80823.4,15.0,2e-05,0.0,0.0038]
[1778403441920,56.28,80823.4,15.0,2e-05,0.0,0.0038]
[1778403442041,56.28,80823.4,15.0,2e-05,0.0,0.0038]
[1778403442131,56.28,80823.4,15.0,2e-05,0.0,0.0038]
[1778403444820,56.28,80815.5,15.0,2e-05,0.0,0.00375]
[1778403446019,56.28,80814.16,15.0,2e-05,0.0,0.00374]
[1778403449780,56.28,80813.24,15.0,2e-05,0.0,0.00374]
[1778403451475,56.28,80812.77,15.0,2e-05,0.0,0.00373]
[1778403453209,56.28,80812.77,15.0,2e-05,0.0,0.00371]
[1778403454561,56.28,80812.63,15.0,2e-05,0.0,0.00371]
[1778403455796,56.28,80812.63,15.0,2e-05,0.0,0.00371]
[1778403456334,56.28,80812.63,15.0,2e-05,0.0,0.00371]
[1778403457132,56.28,80812.15,15.0,2e-05,0.0,0.0037]
[1778403457784,56.28,80812.15,15.0,2e-05,0.0,0.0037]
[1778403459475,56.28,80812.15,15.0,2e-05,0.0,0.0037]
[1778403461785,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403469906,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403473068,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403473910,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403474542,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403475029,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403475928,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403476583,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403478517,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403479015,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403480226,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403480854,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403481521,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403482090,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403483453,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403484023,56.28,80812.12,15.0,2e-05,0.0,0.0037]
[1778403491642,56.28,80810.6,15.0,2e-05,0.0,0.00369]
[1778403492432,56.28,80810.6,15.0,2e-05,0.0,0.00369]
[1778403494153,56.28,80810.6,15.0,2e-05,0.0,0.00369]
[1778403494815,56.28,80810.6,15.0,2e-05,0.0,0.00369]
[1778403496846,56.28,80810.6,15.0,2e-05,0.0,0.00369]
[1778403497319,56.28,80810.6,15.0,2e-05,0.0,0.00369]
[1778403502525,56.28,80809.95,15.0,2e-05,0.0,0.00369]
[1778403502987,56.28,80809.92,15.0,2e-05,0.0,0.00369]
[1778403504239,56.28,80809.92,15.0,2e-05,0.0,0.00369]
[1778403504906,56.28,80809.92,15.0,2e-05,0.0,0.00369]
[1778403506029,56.28,80809.92,15.0,2e-05,0.0,0.00369]
[1778403506749,56.28,80809.92,15.0,2e-05,0.0,0.00369]
[1778403512200,56.28,80809.92,15.0,2e-05,0.0,0.00367]
[1778403513116,56.28,80809.92,15.0,2e-05,0.0,0.00367]
[1778403513733,56.28,80809.92,15.0,2e-05,0.0,0.00367]
[1778403514237,56.28,80809.92,15.0,2e-05,0.0,0.00367]
[1778403514897,56.28,80809.92,15.0,2e-05,0.0,0.00367]
[1778403518842,56.28,80809.95,15.0,2e-05,0.0,0.00367]
[1778403519170,56.28,80809.95,15.0,2e-05,0.0,0.00367]
[1778403519953,56.28,80809.95,15.0,2e-05,0.0,0.00367]
[1778403521751,56.28,80810.09,15.0,2e-05,0.0,0.00367]
[1778403525905,56.28,80810.05,15.0,2e-05,0.0,0.00367]
[1778403526527,56.28,80810.05,15.0,2e-05,0.0,0.00367]
[1778403528474,56.28,80810.05,15.0,2e-05,0.0,0.00367]
[1778403530485,56.28,80809.98,15.0,2e-05,0.0,0.00367]
[1778403532634,56.28,80809.95,15.0,2e-05,0.0,0.00367]
[1778403533292,56.28,80809.95,15.0,2e-05,0.0,0.00367]
[1778403533818,56.28,80809.95,15.0,2e-05,0.0,0.00367]
[1778403534461,56.28,80809.95,15.0,2e-05,0.0,0.00367]
[1778403538772,56.28,80809.98,15.0,2e-05,0.0,0.00367]
[1778403539314,56.28,80809.98,15.0,2e-05,0.0,0.00367]
[1778403541826,56.28,80809.91,15.0,2e-05,0.0,0.00367]
[1778403542615,56.28,80809.91,15.0,2e-05,0.0,0.00367]
[1778403546014,56.28,80809.84,15.0,2e-05,0.0,0.00367]
[1778403548098,56.28,80809.84,15.0,2e-05,0.0,0.00367]
[1778403552327,56.28,80809.98,15.0,2e-05,0.0,0.00367]
[1778403552889,56.28,80809.98,15.0,2e-05,0.0,0.00367]
[1778403555466,56.28,80809.95,15.0,2e-05,0.0,0.00367]
[1778403556028,56.28,80809.88,15.0,2e-05,0.0,0.00367]
[1778403556668,56.28,80809.88,15.0,2e-05,0.0,0.00367]
[1778403557527,56.28,80809.88,15.0,2e-05,0.0,0.00367]
[1778403559539,56.28,80809.88,15.0,2e-05,0.0,0.00367]
[1778403560101,56.28,80809.84,15.0,2e-05,0.0,0.00367]
[1778403563503,56.28,80812.18,15.0,2e-05,0.0,0.00368]
[1778403564092,56.28,80812.25,15.0,2e-05,0.0,0.00368]
[1778403564607,56.28,80812.25,15.0,2e-05,0.0,0.00368]
[1778403565866,56.28,80812.25,15.0,2e-05,0.0,0.00368]
[1778403567872,56.28,80812.25,15.0,2e-05,0.0,0.00368]
[1778403568365,56.28,80812.25,15.0,2e-05,0.0,0.00368]
[1778403573002,56.28,80812.25,15.0,2e-05,0.0,0.00368]
[1778403573565,56.28,80812.25,15.0,2e-05,0.0,0.00368]
[1778403573991,56.28,80812.25,15.0,2e-05,0.0,0.00366]
[1778403574562,56.28,80812.25,15.0,2e-05,0.0,0.00366]
[1778403575077,56.28,80812.25,15.0,2e-05,0.0,0.00366]
[1778403575724,56.28,80812.25,15.0,2e-05,0.0,0.00366]
[1778403576262,56.28,80812.25,15.0,2e-05,0.0,0.00366]
[1778403577069,56.28,80812.25,15.0,2e-05,0.0,0.00366]
[1778403577735,56.28,80812.25,15.0,2e-05,0.0,0.00366]
[1778403578471,56.28,80812.25,15.0,2e-05,0.0,0.00366]
[1778403583701,56.28,80817.93,15.0,2e-05,0.0,0.00369]
[1778403584255,56.28,80817.93,15.0,2e-05,0.0,0.00369]
[1778403584889,56.28,80817.93,15.0,2e-05,0.0,0.00369]
[1778403588226,56.28,80818.38,15.0,2e-05,0.0,0.0037]
[1778403589631,56.28,80818.38,15.0,2e-05,0.0,0.0037]
[1778403595006,56.28,80821.45,15.0,2e-05,0.0,0.00372]
[1778403595621,56.28,80821.92,15.0,2e-05,0.0,0.00372]
[1778403600821,56.28,80821.36,15.0,2e-05,0.0,0.00372]
[1778403605856,56.28,80826.37,15.0,2e-05,0.0,0.00375]
[1778403608065,56.28,80835.74,15.0,2e-05,0.0,0.00381]
[1778403608728,56.28,80835.74,15.0,2e-05,0.0,0.00381]
[1778403615926,56.28,80837.28,15.0,2e-05,0.0,0.00382]
[1778403618099,56.28,80835.88,15.0,2e-05,0.0,0.00381]
[1778403619093,56.28,80835.75,15.0,2e-05,0.0,0.00381]
[1778403620934,56.28,80835.71,15.0,2e-05,0.0,0.00381]
[1778403622305,56.28,80836.06,15.0,2e-05,0.0,0.00381]
[1778403622891,56.28,80836.06,15.0,2e-05,0.0,0.00381]
[1778403622984,56.28,80836.06,15.0,2e-05,0.0,0.00381]
[1778403623984,56.28,80867.13,15.0,2e-05,0.0,0.00403]
[1778403625263,56.28,80872.6,15.0,2e-05,0.0,0.00407]
[1778403625936,56.28,80872.6,15.0,2e-05,0.0,0.00407]
[1778403626736,56.28,80875.96,15.0,2e-05,0.0,0.00409]
[1778403627388,56.28,80876.22,15.0,2e-05,0.0,0.00409]
[1778403632044,56.28,80874.37,15.0,2e-05,0.0,0.00406]
[1778403632851,56.28,80872.34,15.0,2e-05,0.0,0.00404]
[1778403634035,56.28,80871.59,15.0,2e-05,0.0,0.00404]
[1778403634797,56.28,80871.59,15.0,2e-05,0.0,0.00404]
[1778403639791,56.28,80878.92,15.0,2e-05,0.0,0.00409]
[1778403641885,56.28,80879.24,15.0,2e-05,0.0,0.00409]
[1778403642598,56.28,80878.96,15.0,2e-05,0.0,0.00409]
[1778403643016,56.28,80878.96,15.0,2e-05,0.0,0.00409]
[1778403646813,56.28,80879.69,15.0,2e-05,0.0,0.00409]
[1778403647422,56.28,80881.67,15.0,2e-05,0.0,0.00411]
[1778403653983,56.28,80876.44,15.0,2e-05,0.0,0.00407]
[1778403655354,56.28,80874.22,15.0,2e-05,0.0,0.00405]
[1778403655945,56.28,80874.22,15.0,2e-05,0.0,0.00405]
[1778403656481,56.28,80873.83,15.0,2e-05,0.0,0.00405]
[1778403660162,56.28,80871.52,15.0,2e-05,0.0,0.00404]
[1778403660182,56.28,80871.52,15.0,2e-05,0.0,0.00404]
[1778403662856,56.28,80869.56,15.0,2e-05,0.0,0.00402]
[1778403663492,56.28,80868.7,15.0,2e-05,0.0,0.00402]
[1778403664769,56.28,80868.39,15.0,2e-05,0.0,0.00401]
[1778403665143,56.28,80868.39,15.0,2e-05,0.0,0.00401]
[1778403666230,56.28,80868.35,15.0,2e-05,0.0,0.00401]
[1778403666979,56.28,80868.35,15.0,2e-05,0.0,0.00401]
[1778403669623,56.28,80868.21,15.0,2e-05,0.0,0.00401]
[1778403670022,56.28,80868.21,15.0,2e-05,0.0,0.00401]
[1778403671752,56.28,80868.17,15.0,2e-05,0.0,0.00401]
[1778403672601,56.28,80868.21,15.0,2e-05,0.0,0.00401]
[1778403673233,56.28,80868.17,15.0,2e-05,0.0,0.00401]
[1778403673968,56.28,80868.17,15.0,2e-05,0.0,0.00401]
[1778403679334,56.28,80867.83,15.0,2e-05,0.0,0.00401]
[1778403680873,56.28,80870.17,15.0,2e-05,0.0,0.00403]
[1778403683524,56.28,80870.39,15.0,2e-05,0.0,0.00403]
[1778403684029,56.28,80870.39,15.0,2e-05,0.0,0.00403]
[1778403690340,56.28,80873.95,15.0,2e-05,0.0,0.00405]
[1778403693765,56.28,80874.05,15.0,2e-05,0.0,0.00403]
[1778403694166,56.28,80874.97,15.0,2e-05,0.0,0.00403]
[1778403694858,56.28,80874.97,15.0,2e-05,0.0,0.00403]
[1778403696039,56.28,80876.17,15.0,2e-05,0.0,0.00404]
[1778403696528,56.28,80876.26,15.0,2e-05,0.0,0.00404]
[1778403700075,56.28,80876.58,15.0,2e-05,0.0,0.00405]
[1778403701761,56.28,80875.67,15.0,2e-05,0.0,0.00404]
[1778403704135,56.28,80875.28,15.0,2e-05,0.0,0.00404]
[1778403704760,56.28,80875.28,15.0,2e-05,0.0,0.00404]
[1778403705240,56.28,80875.06,15.0,2e-05,0.0,0.00403]
[1778403706511,56.28,80875.16,15.0,2e-05,0.0,0.00403]
[1778403711594,56.28,80872.74,15.0,2e-05,0.0,0.00402]
[1778403711744,56.28,80872.74,15.0,2e-05,0.0,0.00402]
[1778403713008,56.28,80872.54,15.0,2e-05,0.0,0.00402]
[1778403713862,56.28,80863.45,15.0,2e-05,0.0,0.00395]
[1778403717902,56.28,80862.24,15.0,2e-05,0.0,0.00394]
[1778403718945,56.28,80862.54,15.0,2e-05,0.0,0.00395]
[1778403720066,56.28,80861.93,15.0,2e-05,0.0,0.00394]
[1778403721425,56.28,80862.34,15.0,2e-05,0.0,0.00394]
[1778403722048,56.28,80862.34,15.0,2e-05,0.0,0.00394]
[1778403722731,56.28,80861.34,15.0,2e-05,0.0,0.00394]
[1778403726142,56.28,80861.56,15.0,2e-05,0.0,0.00394]
[1778403726971,56.28,80861.56,15.0,2e-05,0.0,0.00394]
[1778403732746,56.28,80865.98,15.0,2e-05,0.0,0.00397]
[1778403735469,56.28,80866.02,15.0,2e-05,0.0,0.00397]
[1778403736321,56.28,80866.15,15.0,2e-05,0.0,0.00397]
[1778403737414,56.28,80866.11,15.0,2e-05,0.0,0.00397]
[1778403737673,56.28,80866.11,15.0,2e-05,0.0,0.00397]
[1778403739937,56.28,80865.22,15.0,2e-05,0.0,0.00396]
[1778403740446,56.28,80865.22,15.0,2e-05,0.0,0.00396]
[1778403745837,56.28,80864.31,15.0,2e-05,0.0,0.00396]
[1778403746275,56.28,80864.31,15.0,2e-05,0.0,0.00396]
[1778403747010,56.28,80864.31,15.0,2e-05,0.0,0.00396]
[1778403747436,56.28,80864.31,15.0,2e-05,0.0,0.00396]
[1778403748108,56.28,80864.31,15.0,2e-05,0.0,0.00396]
[1778403748826,56.28,80864.35,15.0,2e-05,0.0,0.00396]
[1778403749392,56.28,80864.31,15.0,2e-05,0.0,0.00396]
[1778403754900,56.28,80864.43,15.0,2e-05,0.0,0.00393]
[1778403756476,56.28,80864.43,15.0,2e-05,0.0,0.00393]
[1778403757087,56.28,80864.43,15.0,2e-05,0.0,0.00393]
[1778403762332,56.28,80864.54,15.0,2e-05,0.0,0.00393]
[1778403763032,56.28,80864.54,15.0,2e-05,0.0,0.00393]
[1778403766490,56.28,80864.54,15.0,2e-05,0.0,0.00393]
[1778403767148,56.28,80864.54,15.0,2e-05,0.0,0.00393]
[1778403772276,56.28,80864.69,15.0,2e-05,0.0,0.00394]
[1778403773005,56.28,80864.69,15.0,2e-05,0.0,0.00394]
[1778403779168,56.28,80864.94,15.0,2e-05,0.0,0.00394]
[1778403779852,56.28,80864.94,15.0,2e-05,0.0,0.00394]
[1778403781596,56.28,80865.03,15.0,2e-05,0.0,0.00394]
[1778403782298,56.28,80864.94,15.0,2e-05,0.0,0.00394]
[1778403791152,56.28,80867.08,15.0,2e-05,0.0,0.00395]
[1778403792631,56.28,80867.08,15.0,2e-05,0.0,0.00395]
[1778403792646,56.28,80867.08,15.0,2e-05,0.0,0.00395]
[1778403793059,56.28,80867.08,15.0,2e-05,0.0,0.00395]
[1778403793470,56.28,80867.86,15.0,2e-05,0.0,0.00396]
[1778403793744,56.28,80867.86,15.0,2e-05,0.0,0.00396]
[1778403795140,56.28,80874.4,15.0,2e-05,0.0,0.004]
[1778403795887,56.28,80878.58,15.0,2e-05,0.0,0.00403]
[1778403797962,56.28,80878.58,15.0,2e-05,0.0,0.00403]
[1778403799086,56.28,80878.58,15.0,2e-05,0.0,0.00403]
[1778403799941,56.28,80878.72,15.0,2e-05,0.0,0.00403]
[1778403804332,56.28,80880.4,15.0,2e-05,0.0,0.00405]
[1778403805556,56.28,80880.57,15.0,2e-05,0.0,0.00405]
[1778403810285,56.28,80893.71,15.0,2e-05,0.0,0.00414]
[1778403815261,56.28,80897.09,15.0,2e-05,0.0,0.00414]
[1778403815964,56.28,80897.09,15.0,2e-05,0.0,0.00414]
[1778403821362,56.28,80896.01,15.0,2e-05,0.0,0.00413]
[1778403822883,56.28,80896.01,15.0,2e-05,0.0,0.00413]
[1778403824668,56.28,80895.75,15.0,2e-05,0.0,0.00413]
[1778403830425,56.28,80895.37,15.0,2e-05,0.0,0.00413]
[1778403831320,56.28,80895.37,15.0,2e-05,0.0,0.00413]
[1778403831978,56.28,80895.37,15.0,2e-05,0.0,0.00413]
[1778403837062,56.28,80890.3,15.0,2e-05,0.0,0.00409]
[1778403837743,56.28,80890.3,15.0,2e-05,0.0,0.00409]
[1778403839682,56.28,80889.45,15.0,2e-05,0.0,0.00408]
[1778403840216,56.28,80889.45,15.0,2e-05,0.0,0.00408]
[1778403843120,56.28,80889.45,15.0,2e-05,0.0,0.00408]
[1778403843817,56.28,80889.45,15.0,2e-05,0.0,0.00408]
[1778403845458,56.28,80889.13,15.0,2e-05,0.0,0.00408]
[1778403845470,56.28,80889.13,15.0,2e-05,0.0,0.00408]
[1778403846413,56.28,80887.37,15.0,2e-05,0.0,0.00407]
[1778403847018,56.28,80887.37,15.0,2e-05,0.0,0.00407]
[1778403852477,56.28,80890.07,15.0,2e-05,0.0,0.00409]
[1778403853067,56.28,80890.07,15.0,2e-05,0.0,0.00409]
[1778403854217,56.28,80890.03,15.0,2e-05,0.0,0.00409]
[1778403855042,56.28,80887.62,15.0,2e-05,0.0,0.00407]
[1778403855815,56.28,80885.29,15.0,2e-05,0.0,0.00406]
[1778403856452,56.28,80884.88,15.0,2e-05,0.0,0.00405]
[1778403858384,56.28,80884.81,15.0,2e-05,0.0,0.00405]
[1778403858948,56.28,80884.81,15.0,2e-05,0.0,0.00405]
[1778403860928,56.28,80885.06,15.0,2e-05,0.0,0.00405]
[1778403862826,56.28,80886.53,15.0,2e-05,0.0,0.00406]
[1778403866248,56.28,80892.11,15.0,2e-05,0.0,0.0041]
[1778403867910,56.28,80892.39,15.0,2e-05,0.0,0.00411]
[1778403872828,56.28,80892.4,15.0,2e-05,0.0,0.00408]
[1778403873294,56.28,80892.4,15.0,2e-05,0.0,0.00408]
[1778403873775,56.28,80892.4,15.0,2e-05,0.0,0.00408]
[1778403874225,56.28,80892.4,15.0,2e-05,0.0,0.00408]
[1778403875279,56.28,80892.54,15.0,2e-05,0.0,0.00408]
[1778403875947,56.28,80892.84,15.0,2e-05,0.0,0.00408]
[1778403881782,56.28,80896.62,15.0,2e-05,0.0,0.00411]
[1778403886817,56.28,80898.14,15.0,2e-05,0.0,0.00412]
[1778403888147,56.28,80898.14,15.0,2e-05,0.0,0.00412]
[1778403888968,56.28,80897.32,15.0,2e-05,0.0,0.00412]
[1778403891023,56.28,80897.22,15.0,2e-05,0.0,0.00411]
[1778403891881,56.28,80897.22,15.0,2e-05,0.0,0.00411]
[1778403894485,56.28,80896.84,15.0,2e-05,0.0,0.00411]
[1778403895090,56.28,80896.84,15.0,2e-05,0.0,0.00411]
[1778403895915,56.28,80896.94,15.0,2e-05,0.0,0.00411]
[1778403896501,56.28,80896.77,15.0,2e-05,0.0,0.00411]
[1778403901928,56.28,80889.39,15.0,2e-05,0.0,0.00406]
[1778403905393,56.28,80879.05,15.0,2e-05,0.0,0.00398]
[1778403905409,56.28,80879.05,15.0,2e-05,0.0,0.00398]
[1778403906068,56.28,80879.05,15.0,2e-05,0.0,0.00398]
[1778403907569,56.28,80872.74,15.0,2e-05,0.0,0.00394]
[1778403908046,56.28,80872.74,15.0,2e-05,0.0,0.00394]
[1778403908691,56.28,80872.32,15.0,2e-05,0.0,0.00394]
[1778403909957,56.28,80872.12,15.0,2e-05,0.0,0.00394]
[1778403912498,56.28,80878.38,15.0,2e-05,0.0,0.00398]
[1778403913626,56.28,80877.4,15.0,2e-05,0.0,0.00397]
[1778403914324,56.28,80877.4,15.0,2e-05,0.0,0.00397]
[1778403922192,56.28,80873.01,15.0,2e-05,0.0,0.00394]
[1778403923245,56.28,80873.01,15.0,2e-05,0.0,0.00394]
[1778403924444,56.28,80872.53,15.0,2e-05,0.0,0.00394]
[1778403924974,56.28,80872.53,15.0,2e-05,0.0,0.00394]
[1778403927758,56.28,80872.53,15.0,2e-05,0.0,0.00394]
[1778403928321,56.28,80872.53,15.0,2e-05,0.0,0.00394]
[1778403930070,56.28,80872.53,15.0,2e-05,0.0,0.00394]
[1778403931158,56.28,80872.76,15.0,2e-05,0.0,0.00394]
[1778403933713,56.28,80872.57,15.0,2e-05,0.0,0.00391]
[1778403934211,56.28,80872.57,15.0,2e-05,0.0,0.00391]
[1778403936131,56.28,80872.61,15.0,2e-05,0.0,0.00391]
[1778403936890,56.28,80872.61,15.0,2e-05,0.0,0.00391]
[1778403942294,56.28,80872.61,15.0,2e-05,0.0,0.00391]
[1778403943057,56.28,80870.16,15.0,2e-05,0.0,0.0039]
[1778403948498,56.28,80869.9,15.0,2e-05,0.0,0.0039]
[1778403949036,56.28,80869.9,15.0,2e-05,0.0,0.0039]
[1778403953165,56.28,80869.74,15.0,2e-05,0.0,0.00389]
[1778403954833,56.28,80869.88,15.0,2e-05,0.0,0.0039]
[1778403956590,56.28,80869.04,15.0,2e-05,0.0,0.00389]
[1778403957028,56.28,80869.04,15.0,2e-05,0.0,0.00389]
[1778403963015,56.28,80869.29,15.0,2e-05,0.0,0.00389]
[1778403963700,56.28,80869.29,15.0,2e-05,0.0,0.00389]
[1778403966789,56.28,80869.01,15.0,2e-05,0.0,0.00389]
[1778403967642,56.28,80869.04,15.0,2e-05,0.0,0.00389]
[1778403973429,56.28,80869.71,15.0,2e-05,0.0,0.00389]
[1778403976699,56.28,80869.64,15.0,2e-05,0.0,0.00389]
[1778403978753,56.28,80869.36,15.0,2e-05,0.0,0.00389]
[1778403979924,56.28,80869.36,15.0,2e-05,0.0,0.00389]
[1778403980467,56.28,80869.54,15.0,2e-05,0.0,0.00389]
[1778403984786,56.28,80869.47,15.0,2e-05,0.0,0.00389]
[1778403985426,56.28,80869.47,15.0,2e-05,0.0,0.00389]
[1778403986586,56.28,80869.69,15.0,2e-05,0.0,0.00389]
[1778403987140,56.28,80869.69,15.0,2e-05,0.0,0.00389]
[1778403988813,56.28,80869.65,15.0,2e-05,0.0,0.00389]
[1778403989236,56.28,80869.65,15.0,2e-05,0.0,0.00389]
[1778403996994,56.28,80869.76,15.0,2e-05,0.0,0.00387]
[1778403997976,56.28,80869.33,15.0,2e-05,0.0,0.00387]
[1778404001864,56.28,80869.58,15.0,2e-05,0.0,0.00387]
[1778404002424,56.28,80869.58,15.0,2e-05,0.0,0.00387]
[1778404005069,56.28,80869.58,15.0,2e-05,0.0,0.00387]
[1778404005740,56.28,80869.58,15.0,2e-05,0.0,0.00387]
[1778404010812,56.28,80869.29,15.0,2e-05,0.0,0.00387]
[1778404011474,56.28,80869.26,15.0,2e-05,0.0,0.00387]
[1778404012117,56.28,80869.26,15.0,2e-05,0.0,0.00387]
[1778404012830,56.28,80869.26,15.0,2e-05,0.0,0.00387]
[1778404013335,56.28,80869.26,15.0,2e-05,0.0,0.00387]
[1778404014211,56.28,80869.26,15.0,2e-05,0.0,0.00387]
[1778404015939,56.28,80869.26,15.0,2e-05,0.0,0.00387]
[1778404016664,56.28,80869.26,15.0,2e-05,0.0,0.00387]
[1778404018957,56.28,80863.1,15.0,2e-05,0.0,0.00382]
[1778404020239,56.28,80860.49,15.0,2e-05,0.0,0.00381]
[1778404020429,56.28,80860.49,15.0,2e-05,0.0,0.00381]
[1778404020640,56.28,80859.81,15.0,2e-05,0.0,0.0038]
[1778404025795,56.28,80849.76,15.0,2e-05,0.0,0.00373]
[1778404031402,56.28,80843.76,15.0,2e-05,0.0,0.0037]
[1778404032135,56.28,80843.61,15.0,2e-05,0.0,0.00369]
[1778404038270,56.28,80844.82,15.0,2e-05,0.0,0.0037]
[1778404039862,56.28,80844.53,15.0,2e-05,0.0,0.0037]
[1778404040257,56.28,80844.53,15.0,2e-05,0.0,0.0037]
[1778404040728,56.28,80844.92,15.0,2e-05,0.0,0.0037]
[1778404041326,56.28,80844.92,15.0,2e-05,0.0,0.0037]
[1778404041875,56.28,80845.43,15.0,2e-05,0.0,0.00371]
[1778404042568,56.28,80845.28,15.0,2e-05,0.0,0.00371]
[1778404043118,56.28,80845.28,15.0,2e-05,0.0,0.00371]
[1778404046891,56.28,80845.49,15.0,2e-05,0.0,0.00371]
[1778404047355,56.28,80845.49,15.0,2e-05,0.0,0.00371]
[1778404048042,56.28,80845.46,15.0,2e-05,0.0,0.00371]
[1778404048656,56.28,80845.74,15.0,2e-05,0.0,0.00371]
[1778404049268,56.28,80845.74,15.0,2e-05,0.0,0.00371]
[1778404050057,56.28,80845.35,15.0,2e-05,0.0,0.00371]
[1778404051425,56.28,80845.36,15.0,2e-05,0.0,0.00371]
[1778404052246,56.28,80845.35,15.0,2e-05,0.0,0.00371]
[1778404053550,56.28,80844.83,15.0,2e-05,0.0,0.00368]
[1778404054184,56.28,80844.83,15.0,2e-05,0.0,0.00368]
[1778404058435,56.28,80845.0,15.0,2e-05,0.0,0.00368]
[1778404059008,56.28,80845.0,15.0,2e-05,0.0,0.00368]
[1778404063825,56.28,80845.05,15.0,2e-05,0.0,0.00368]
[1778404064971,56.28,80845.05,15.0,2e-05,0.0,0.00368]
[1778404066196,56.28,80844.85,15.0,2e-05,0.0,0.00368]
[1778404067067,56.28,80844.85,15.0,2e-05,0.0,0.00368]
[1778404073131,56.28,80835.15,15.0,2e-05,0.0,0.00362]
[1778404076782,56.28,80841.73,15.0,2e-05,0.0,0.00366]
[1778404077270,56.28,80841.73,15.0,2e-05,0.0,0.00366]
[1778404077650,56.28,80841.59,15.0,2e-05,0.0,0.00366]
[1778404077837,56.28,80841.59,15.0,2e-05,0.0,0.00366]
[1778404079525,56.28,80842.96,15.0,2e-05,0.0,0.00367]
[1778404080101,56.28,80842.96,15.0,2e-05,0.0,0.00367]
[1778404082347,56.28,80842.16,15.0,2e-05,0.0,0.00366]
[1778404082354,56.28,80842.16,15.0,2e-05,0.0,0.00366]
[1778404088236,56.28,80849.05,15.0,2e-05,0.0,0.00371]
[1778404090093,56.28,80850.39,15.0,2e-05,0.0,0.00371]
[1778404091773,56.28,80850.4,15.0,2e-05,0.0,0.00371]
[1778404092456,56.28,80850.4,15.0,2e-05,0.0,0.00371]
[1778404093074,56.28,80850.4,15.0,2e-05,0.0,0.00371]
[1778404097970,56.28,80852.95,15.0,2e-05,0.0,0.00373]
[1778404098602,56.28,80853.49,15.0,2e-05,0.0,0.00374]
[1778404101953,56.28,80853.49,15.0,2e-05,0.0,0.00374]
[1778404102782,56.28,80853.49,15.0,2e-05,0.0,0.00374]
[1778404103390,56.28,80853.49,15.0,2e-05,0.0,0.00374]
[1778404104723,56.28,80853.39,15.0,2e-05,0.0,0.00373]
[1778404105819,56.28,80853.39,15.0,2e-05,0.0,0.00373]
[1778404106392,56.28,80853.39,15.0,2e-05,0.0,0.00373]
[1778404112115,56.28,80851.26,15.0,2e-05,0.0,0.00372]
[1778404112753,56.28,80851.26,15.0,2e-05,0.0,0.0037]
[1778404114643,56.28,80851.26,15.0,2e-05,0.0,0.0037]
[1778404115188,56.28,80851.26,15.0,2e-05,0.0,0.0037]
[1778404117300,56.28,80851.23,15.0,2e-05,0.0,0.0037]
[1778404117984,56.28,80850.91,15.0,2e-05,0.0,0.00369]
[1778404118565,56.28,80850.91,15.0,2e-05,0.0,0.00369]
[1778404119024,56.28,80850.91,15.0,2e-05,0.0,0.00369]
[1778404122269,56.28,80850.91,15.0,2e-05,0.0,0.00369]
[1778404123054,56.28,80850.91,15.0,2e-05,0.0,0.00369]
[1778404128558,56.28,80850.98,15.0,2e-05,0.0,0.00369]
[1778404128760,56.28,80850.98,15.0,2e-05,0.0,0.00369]
[1778404129285,56.28,80850.98,15.0,2e-05,0.0,0.00369]
[1778404129991,56.28,80850.98,15.0,2e-05,0.0,0.00369]
[1778404131112,56.28,80850.98,15.0,2e-05,0.0,0.00369]
[1778404132661,56.28,80850.98,15.0,2e-05,0.0,0.00369]
[1778404133203,56.28,80850.98,15.0,2e-05,0.0,0.00369]
[1778404133805,56.28,80850.98,15.0,2e-05,0.0,0.00369]
[1778404135012,56.28,80850.98,15.0,2e-05,0.0,0.00369]
[1778404139090,56.28,80851.78,15.0,2e-05,0.0,0.0037]
[1778404140382,56.28,80851.66,15.0,2e-05,0.0,0.0037]
[1778404140965,56.28,80851.78,15.0,2e-05,0.0,0.0037]
[1778404141595,56.28,80851.39,15.0,2e-05,0.0,0.0037]
[1778404142362,56.28,80851.39,15.0,2e-05,0.0,0.0037]
[1778404143799,56.28,80851.81,15.0,2e-05,0.0,0.0037]
[1778404148599,56.28,80851.85,15.0,2e-05,0.0,0.0037]
[1778404149098,56.28,80851.85,15.0,2e-05,0.0,0.0037]
[1778404157923,56.28,80852.18,15.0,2e-05,0.0,0.0037]
[1778404158528,56.28,80852.18,15.0,2e-05,0.0,0.0037]
[1778404161085,56.28,80852.18,15.0,2e-05,0.0,0.0037]
[1778404161904,56.28,80852.18,15.0,2e-05,0.0,0.0037]
[1778404162509,56.28,80852.18,15.0,2e-05,0.0,0.0037]
[1778404163091,56.28,80852.18,15.0,2e-05,0.0,0.0037]
[1778404164152,56.28,80852.18,15.0,2e-05,0.0,0.0037]
[1778404164934,56.28,80852.18,15.0,2e-05,0.0,0.0037]
[1778404167347,56.28,80852.18,15.0,2e-05,0.0,0.0037]
[1778404167934,56.28,80852.22,15.0,2e-05,0.0,0.0037]
[1778404175556,56.28,80852.25,15.0,2e-05,0.0,0.00368]
[1778404176108,56.28,80852.25,15.0,2e-05,0.0,0.00368]
[1778404176728,56.28,80852.25,15.0,2e-05,0.0,0.00368]
[1778404177262,56.28,80852.25,15.0,2e-05,0.0,0.00368]
[1778404178650,56.28,80852.25,15.0,2e-05,0.0,0.00368]
[1778404179049,56.28,80852.25,15.0,2e-05,0.0,0.00368]
[1778404179801,56.28,80852.25,15.0,2e-05,0.0,0.00368]
[1778404181773,56.28,80852.29,15.0,2e-05,0.0,0.00368]
[1778404184143,56.28,80848.6,15.0,2e-05,0.0,0.00365]
[1778404184855,56.28,80849.18,15.0,2e-05,0.0,0.00366]
[1778404187255,56.28,80849.18,15.0,2e-05,0.0,0.00366]
[1778404187874,56.28,80849.51,15.0,2e-05,0.0,0.00366]
[1778404189613,56.28,80848.91,15.0,2e-05,0.0,0.00366]
[1778404190886,56.28,80848.91,15.0,2e-05,0.0,0.00366]
[1778404192074,56.28,80848.95,15.0,2e-05,0.0,0.00366]
[1778404192776,56.28,80848.95,15.0,2e-05,0.0,0.00366]
[1778404196045,56.28,80850.39,15.0,2e-05,0.0,0.00367]
[1778404197270,56.28,80850.21,15.0,2e-05,0.0,0.00367]
[1778404198596,56.28,80850.31,15.0,2e-05,0.0,0.00367]
[1778404198997,56.28,80850.35,15.0,2e-05,0.0,0.00367]
[1778404200907,56.28,80850.35,15.0,2e-05,0.0,0.00367]
[1778404202494,56.28,80850.35,15.0,2e-05,0.0,0.00367]
[1778404203227,56.28,80850.97,15.0,2e-05,0.0,0.00367]
[1778404203889,56.28,80851.08,15.0,2e-05,0.0,0.00367]
[1778404209459,56.28,80850.05,15.0,2e-05,0.0,0.00366]
[1778404209988,56.28,80849.24,15.0,2e-05,0.0,0.00366]
[1778404214088,56.28,80849.73,15.0,2e-05,0.0,0.00366]
[1778404214706,56.28,80849.69,15.0,2e-05,0.0,0.00366]
[1778404215283,56.28,80849.69,15.0,2e-05,0.0,0.00366]
[1778404215956,56.28,80849.55,15.0,2e-05,0.0,0.00366]
[1778404216433,56.28,80849.55,15.0,2e-05,0.0,0.00366]
[1778404216444,56.28,80849.55,15.0,2e-05,0.0,0.00366]
[1778404222217,56.28,80837.97,15.0,2e-05,0.0,0.00359]
[1778404227256,56.28,80834.35,15.0,2e-05,0.0,0.00356]
[1778404228778,56.28,80834.35,15.0,2e-05,0.0,0.00356]
[1778404229312,56.28,80834.35,15.0,2e-05,0.0,0.00356]
[1778404232231,56.28,80834.32,15.0,2e-05,0.0,0.00354]
[1778404232988,56.28,80834.25,15.0,2e-05,0.0,0.00354]
[1778404238368,56.28,80834.28,15.0,2e-05,0.0,0.00354]
[1778404239038,56.28,80834.28,15.0,2e-05,0.0,0.00354]
[1778404241841,56.28,80834.28,15.0,2e-05,0.0,0.00354]
[1778404242423,56.28,80834.28,15.0,2e-05,0.0,0.00354]
[1778404243755,56.28,80834.98,15.0,2e-05,0.0,0.00354]
[1778404244284,56.28,80834.98,15.0,2e-05,0.0,0.00354]
[1778404244934,56.28,80835.01,15.0,2e-05,0.0,0.00354]
[1778404245764,56.28,80835.01,15.0,2e-05,0.0,0.00354]
[1778404251424,56.28,80838.85,15.0,2e-05,0.0,0.00357]
[1778404252559,56.28,80838.85,15.0,2e-05,0.0,0.00357]
[1778404253133,56.28,80838.63,15.0,2e-05,0.0,0.00357]
[1778404257236,56.28,80838.64,15.0,2e-05,0.0,0.00357]
[1778404257869,56.28,80839.04,15.0,2e-05,0.0,0.00357]
[1778404262095,56.28,80839.11,15.0,2e-05,0.0,0.00357]
[1778404262849,56.28,80839.11,15.0,2e-05,0.0,0.00357]
[1778404263125,56.28,80839.11,15.0,2e-05,0.0,0.00357]
[1778404263335,56.28,80839.11,15.0,2e-05,0.0,0.00357]
[1778404263864,56.28,80838.83,15.0,2e-05,0.0,0.00357]
[1778404264271,56.28,80838.83,15.0,2e-05,0.0,0.00357]
[1778404269501,56.28,80838.73,15.0,2e-05,0.0,0.00357]
[1778404270068,56.28,80838.63,15.0,2e-05,0.0,0.00357]
[1778404274855,56.28,80838.91,15.0,2e-05,0.0,0.00357]
[1778404274940,56.28,80838.91,15.0,2e-05,0.0,0.00357]
[1778404276232,56.28,80838.95,15.0,2e-05,0.0,0.00357]
[1778404276952,56.28,80837.82,15.0,2e-05,0.0,0.00356]
[1778404277580,56.28,80837.82,15.0,2e-05,0.0,0.00356]
[1778404278034,56.28,80837.11,15.0,2e-05,0.0,0.00356]
[1778404282625,56.28,80835.04,15.0,2e-05,0.0,0.00354]
[1778404282815,56.28,80833.48,15.0,2e-05,0.0,0.00353]
[1778404288683,56.28,80831.57,15.0,2e-05,0.0,0.00352]
[1778404290273,56.28,80831.53,15.0,2e-05,0.0,0.00352]
[1778404290920,56.28,80831.53,15.0,2e-05,0.0,0.00352]
[1778404294075,56.28,80830.07,15.0,2e-05,0.0,0.00349]
[1778404295601,56.28,80829.22,15.0,2e-05,0.0,0.00348]
[1778404296993,56.28,80828.8,15.0,2e-05,0.0,0.00348]
[1778404297728,56.28,80828.8,15.0,2e-05,0.0,0.00348]
[1778404298099,56.28,80828.43,15.0,2e-05,0.0,0.00348]
[1778404298847,56.28,80828.43,15.0,2e-05,0.0,0.00348]
[1778404301880,56.28,80828.43,15.0,2e-05,0.0,0.00348]
[1778404302634,56.28,80828.43,15.0,2e-05,0.0,0.00348]
[1778404303237,56.28,80828.43,15.0,2e-05,0.0,0.00348]
[1778404303920,56.28,80828.43,15.0,2e-05,0.0,0.00348]
[1778404305075,56.28,80828.43,15.0,2e-05,0.0,0.00348]
[1778404305780,56.28,80828.43,15.0,2e-05,0.0,0.00348]
[1778404309474,56.28,80828.68,15.0,2e-05,0.0,0.00348]
[1778404310811,56.28,80830.88,15.0,2e-05,0.0,0.00349]
[1778404315910,56.28,80830.45,15.0,2e-05,0.0,0.00349]
[1778404321939,56.28,80830.59,15.0,2e-05,0.0,0.00349]
[1778404322423,56.28,80830.59,15.0,2e-05,0.0,0.00349]
[1778404325146,56.28,80832.67,15.0,2e-05,0.0,0.00351]
[1778404325904,56.28,80832.84,15.0,2e-05,0.0,0.00351]
[1778404327806,56.28,80832.84,15.0,2e-05,0.0,0.00351]
[1778404328463,56.28,80832.84,15.0,2e-05,0.0,0.00351]
[1778404335017,56.28,80833.37,15.0,2e-05,0.0,0.00351]
[1778404335807,56.28,80833.37,15.0,2e-05,0.0,0.00351]
[1778404342619,56.28,80835.94,15.0,2e-05,0.0,0.00353]
[1778404343100,56.28,80835.94,15.0,2e-05,0.0,0.00353]
[1778404348137,56.28,80841.44,15.0,2e-05,0.0,0.00356]
[1778404350287,56.28,80842.26,15.0,2e-05,0.0,0.00357]
[1778404350908,56.28,80843.1,15.0,2e-05,0.0,0.00357]
[1778404351639,56.28,80843.1,15.0,2e-05,0.0,0.00357]
[1778404351919,56.28,80843.1,15.0,2e-05,0.0,0.00355]
[1778404352307,56.28,80843.1,15.0,2e-05,0.0,0.00355]
[1778404352826,56.28,80843.27,15.0,2e-05,0.0,0.00355]
[1778404356940,56.28,80854.69,15.0,2e-05,0.0,0.00362]
[1778404357516,56.28,80854.69,15.0,2e-05,0.0,0.00362]
[1778404361399,56.28,80853.42,15.0,2e-05,0.0,0.00361]
[1778404362545,56.28,80853.53,15.0,2e-05,0.0,0.00362]
[1778404364825,56.28,80853.53,15.0,2e-05,0.0,0.00362]
[1778404365341,56.28,80853.53,15.0,2e-05,0.0,0.00362]
[1778404365908,56.28,80853.42,15.0,2e-05,0.0,0.00361]
[1778404366552,56.28,80853.42,15.0,2e-05,0.0,0.00361]
[1778404370952,56.28,80853.39,15.0,2e-05,0.0,0.00361]
[1778404371585,56.28,80853.39,15.0,2e-05,0.0,0.00361]
[1778404373584,56.28,80853.46,15.0,2e-05,0.0,0.00361]
[1778404374289,56.28,80853.39,15.0,2e-05,0.0,0.00361]
[1778404376149,56.28,80853.39,15.0,2e-05,0.0,0.00361]
[1778404376977,56.28,80853.39,15.0,2e-05,0.0,0.00361]
[1778404381526,56.28,80853.46,15.0,2e-05,0.0,0.00361]
[1778404382457,56.28,80853.46,15.0,2e-05,0.0,0.00361]
[1778404387217,56.28,80853.43,15.0,2e-05,0.0,0.00361]
[1778404387987,56.28,80853.43,15.0,2e-05,0.0,0.00361]
[1778404392377,56.28,80853.55,15.0,2e-05,0.0,0.00362]
[1778404393080,56.28,80853.35,15.0,2e-05,0.0,0.00361]
[1778404395526,56.28,80852.81,15.0,2e-05,0.0,0.00361]
[1778404396088,56.28,80852.81,15.0,2e-05,0.0,0.00361]
[1778404400782,56.28,80852.98,15.0,2e-05,0.0,0.00361]
[1778404401391,56.28,80853.23,15.0,2e-05,0.0,0.00361]
[1778404403321,56.28,80852.94,15.0,2e-05,0.0,0.00361]
[1778404405148,56.28,80852.83,15.0,2e-05,0.0,0.00361]
[1778404407056,56.28,80852.87,15.0,2e-05,0.0,0.00361]
[1778404407768,56.28,80852.87,15.0,2e-05,0.0,0.00361]
[1778404409009,56.28,80852.76,15.0,2e-05,0.0,0.00361]
[1778404409682,56.28,80852.76,15.0,2e-05,0.0,0.00361]
[1778404414655,56.28,80852.76,15.0,2e-05,0.0,0.00361]
[1778404415865,56.28,80852.76,15.0,2e-05,0.0,0.00359]
[1778404416485,56.28,80852.76,15.0,2e-05,0.0,0.00359]
[1778404417047,56.28,80853.04,15.0,2e-05,0.0,0.00359]
[1778404417814,56.28,80853.04,15.0,2e-05,0.0,0.00359]
[1778404418331,56.28,80852.47,15.0,2e-05,0.0,0.00358]
[1778404418926,56.28,80852.47,15.0,2e-05,0.0,0.00358]
[1778404419564,56.28,80852.47,15.0,2e-05,0.0,0.00358]
[1778404424335,56.28,80852.91,15.0,2e-05,0.0,0.00359]
[1778404425019,56.28,80852.91,15.0,2e-05,0.0,0.00359]
[1778404425717,56.28,80852.91,15.0,2e-05,0.0,0.00359]
[1778404426334,56.28,80852.91,15.0,2e-05,0.0,0.00359]
[1778404432727,56.28,80852.66,15.0,2e-05,0.0,0.00359]
[1778404433267,56.28,80852.66,15.0,2e-05,0.0,0.00359]
[1778404433925,56.28,80852.66,15.0,2e-05,0.0,0.00359]
[1778404436335,56.28,80852.86,15.0,2e-05,0.0,0.00359]
[1778404436968,56.28,80852.86,15.0,2e-05,0.0,0.00359]
[1778404443977,56.28,80852.79,15.0,2e-05,0.0,0.00359]
[1778404444627,56.28,80852.79,15.0,2e-05,0.0,0.00359]
[1778404446889,56.28,80852.79,15.0,2e-05,0.0,0.00359]
[1778404447535,56.28,80852.79,15.0,2e-05,0.0,0.00359]
[1778404451871,56.28,80852.69,15.0,2e-05,0.0,0.00359]
[1778404452595,56.28,80852.72,15.0,2e-05,0.0,0.00359]
[1778404453829,56.28,80852.72,15.0,2e-05,0.0,0.00359]
[1778404454260,56.28,80852.72,15.0,2e-05,0.0,0.00359]
[1778404456266,56.28,80852.72,15.0,2e-05,0.0,0.00359]
[1778404457208,56.28,80852.76,15.0,2e-05,0.0,0.00359]
[1778404459023,56.28,80852.76,15.0,2e-05,0.0,0.00359]
[1778404459855,56.28,80852.76,15.0,2e-05,0.0,0.00359]
[1778404461481,56.28,80852.76,15.0,2e-05,0.0,0.00359]
[1778404463464,56.28,80852.84,15.0,2e-05,0.0,0.00359]
[1778404464121,56.28,80852.88,15.0,2e-05,0.0,0.00359]
[1778404464836,56.28,80852.88,15.0,2e-05,0.0,0.00359]
[1778404468755,56.28,80852.77,15.0,2e-05,0.0,0.00359]
[1778404469343,56.28,80852.59,15.0,2e-05,0.0,0.00359]
[1778404473245,56.28,80852.59,15.0,2e-05,0.0,0.00359]
[1778404474050,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404476034,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404476824,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404477306,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404478000,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404478705,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404479339,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404479940,56.28,80852.64,15.0,2e-05,0.0,0.00356]
[1778404481792,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404485326,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404485933,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404487903,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404488530,56.28,80852.59,15.0,2e-05,0.0,0.00356]
[1778404491052,56.28,80852.84,15.0,2e-05,0.0,0.00356]
[1778404491847,56.28,80852.84,15.0,2e-05,0.0,0.00356]
[1778404494519,56.28,80851.61,15.0,2e-05,0.0,0.00356]
[1778404494537,56.28,80851.61,15.0,2e-05,0.0,0.00356]
[1778404494988,56.28,80851.0,15.0,2e-05,0.0,0.00355]
[1778404495603,56.28,80851.0,15.0,2e-05,0.0,0.00355]
[1778404496318,56.28,80846.79,15.0,2e-05,0.0,0.00353]
[1778404496598,56.28,80846.79,15.0,2e-05,0.0,0.00353]
[1778404498311,56.28,80842.56,15.0,2e-05,0.0,0.0035]
[1778404498652,56.28,80842.56,15.0,2e-05,0.0,0.0035]
[1778404499488,56.28,80841.45,15.0,2e-05,0.0,0.00349]
[1778404499999,56.28,80840.02,15.0,2e-05,0.0,0.00348]
[1778404500718,56.28,80840.02,15.0,2e-05,0.0,0.00348]
[1778404501168,56.28,80836.46,15.0,2e-05,0.0,0.00346]
[1778404505615,56.28,80834.22,15.0,2e-05,0.0,0.00345]
[1778404506353,56.28,80834.14,15.0,2e-05,0.0,0.00345]
[1778404506994,56.28,80834.14,15.0,2e-05,0.0,0.00345]
[1778404508263,56.28,80833.86,15.0,2e-05,0.0,0.00344]
[1778404510036,56.28,80841.32,15.0,2e-05,0.0,0.00349]
[1778404511857,56.28,80843.23,15.0,2e-05,0.0,0.0035]
[1778404514266,56.28,80843.16,15.0,2e-05,0.0,0.0035]
[1778404515407,56.28,80843.45,15.0,2e-05,0.0,0.0035]
[1778404517220,56.28,80843.38,15.0,2e-05,0.0,0.0035]
[1778404517877,56.28,80843.38,15.0,2e-05,0.0,0.0035]
[1778404526383,56.28,80842.87,15.0,2e-05,0.0,0.0035]
[1778404527769,56.28,80842.87,15.0,2e-05,0.0,0.0035]
[1778404528291,56.28,80842.87,15.0,2e-05,0.0,0.0035]
[1778404533432,56.28,80846.34,15.0,2e-05,0.0,0.0035]
[1778404535990,56.28,80846.09,15.0,2e-05,0.0,0.0035]
[1778404537149,56.28,80846.02,15.0,2e-05,0.0,0.0035]
[1778404537891,56.28,80846.02,15.0,2e-05,0.0,0.0035]
[1778404538611,56.28,80846.02,15.0,2e-05,0.0,0.0035]
[1778404542637,56.28,80846.09,15.0,2e-05,0.0,0.0035]
[1778404543246,56.28,80846.2,15.0,2e-05,0.0,0.0035]
[1778404545696,56.28,80846.27,15.0,2e-05,0.0,0.0035]
[1778404546230,56.28,80846.08,15.0,2e-05,0.0,0.0035]
[1778404550048,56.28,80846.16,15.0,2e-05,0.0,0.0035]
[1778404551243,56.28,80844.27,15.0,2e-05,0.0,0.00349]
[1778404554708,56.28,80842.25,15.0,2e-05,0.0,0.00347]
[1778404555405,56.28,80842.25,15.0,2e-05,0.0,0.00347]
[1778404561001,56.28,80841.49,15.0,2e-05,0.0,0.00347]
[1778404561005,56.28,80841.49,15.0,2e-05,0.0,0.00347]
[1778404564280,56.28,80839.7,15.0,2e-05,0.0,0.00346]
[1778404564973,56.28,80839.7,15.0,2e-05,0.0,0.00346]
[1778404565544,56.28,80839.7,15.0,2e-05,0.0,0.00346]
[1778404566075,56.28,80839.7,15.0,2e-05,0.0,0.00346]
[1778404568748,56.28,80839.7,15.0,2e-05,0.0,0.00346]
[1778404569419,56.28,80839.7,15.0,2e-05,0.0,0.00346]
[1778404571560,56.28,80839.7,15.0,2e-05,0.0,0.00346]
[1778404572384,56.28,80839.7,15.0,2e-05,0.0,0.00346]
[1778404576039,56.28,80839.8,15.0,2e-05,0.0,0.00346]
[1778404576900,56.28,80839.8,15.0,2e-05,0.0,0.00346]
[1778404586805,56.28,80839.34,15.0,2e-05,0.0,0.00346]
[1778404591328,56.28,80837.03,15.0,2e-05,0.0,0.00344]
[1778404591937,56.28,80837.03,15.0,2e-05,0.0,0.00344]
[1778404594583,56.28,80837.03,15.0,2e-05,0.0,0.00342]
[1778404595084,56.28,80837.03,15.0,2e-05,0.0,0.00342]
[1778404597106,56.28,80837.03,15.0,2e-05,0.0,0.00342]
[1778404597915,56.28,80837.03,15.0,2e-05,0.0,0.00342]
[1778404604623,56.28,80833.55,15.0,2e-05,0.0,0.0034]
[1778404605333,56.28,80833.55,15.0,2e-05,0.0,0.0034]
[1778404607868,56.28,80833.55,15.0,2e-05,0.0,0.0034]
[1778404608290,56.28,80833.55,15.0,2e-05,0.0,0.0034]
[1778404613812,56.28,80832.87,15.0,2e-05,0.0,0.00339]
[1778404614256,56.28,80832.16,15.0,2e-05,0.0,0.00339]
[1778404620054,56.28,80831.42,15.0,2e-05,0.0,0.00338]
[1778404620873,56.28,80831.38,15.0,2e-05,0.0,0.00338]
[1778404621626,56.28,80831.38,15.0,2e-05,0.0,0.00338]
[1778404622254,56.28,80831.38,15.0,2e-05,0.0,0.00338]
[1778404623539,56.28,80831.38,15.0,2e-05,0.0,0.00338]
[1778404624113,56.28,80831.38,15.0,2e-05,0.0,0.00338]
[1778404624729,56.28,80831.38,15.0,2e-05,0.0,0.00338]
[1778404625791,56.28,80831.38,15.0,2e-05,0.0,0.00338]
[1778404627115,56.28,80831.17,15.0,2e-05,0.0,0.00338]
[1778404627783,56.28,80831.17,15.0,2e-05,0.0,0.00338]
[1778404630079,56.28,80831.0,15.0,2e-05,0.0,0.00338]
[1778404631770,56.28,80831.0,15.0,2e-05,0.0,0.00338]
[1778404632305,56.28,80831.0,15.0,2e-05,0.0,0.00338]
[1778404647227,56.28,80830.71,15.0,2e-05,0.0,0.00338]
[1778404657297,56.28,80830.71,15.0,2e-05,0.0,0.00336]
[1778404663339,56.28,80830.64,15.0,2e-05,0.0,0.00336]
[1778404668374,56.28,80830.54,15.0,2e-05,0.0,0.00336]
[1778404674416,56.28,80830.34,15.0,2e-05,0.0,0.00336]
[1778404677558,56.28,80830.34,15.0,2e-05,0.0,0.00336]
[1778404681595,56.28,80830.34,15.0,2e-05,0.0,0.00336]
[1778404682290,56.28,80830.34,15.0,2e-05,0.0,0.00336]
[1778404687507,56.28,80832.44,15.0,2e-05,0.0,0.00337]
[1778404688513,56.28,80832.44,15.0,2e-05,0.0,0.00337]
[1778404689018,56.28,80832.44,15.0,2e-05,0.0,0.00337]
[1778404689847,56.28,80832.42,15.0,2e-05,0.0,0.00337]
[1778404691749,56.28,80832.52,15.0,2e-05,0.0,0.00337]
[1778404692960,56.28,80832.53,15.0,2e-05,0.0,0.00337]
[1778404693372,56.28,80832.52,15.0,2e-05,0.0,0.00337]
[1778404696341,56.28,80832.52,15.0,2e-05,0.0,0.00337]
[1778404697132,56.28,80832.52,15.0,2e-05,0.0,0.00337]
[1778404697823,56.28,80832.52,15.0,2e-05,0.0,0.00337]
[1778404698505,56.28,80832.48,15.0,2e-05,0.0,0.00337]
[1778404701241,56.28,80832.48,15.0,2e-05,0.0,0.00337]
[1778404701915,56.28,80832.48,15.0,2e-05,0.0,0.00337]
[1778404704628,56.28,80834.46,15.0,2e-05,0.0,0.00338]
[1778404705661,56.28,80838.74,15.0,2e-05,0.0,0.00341]
[1778404709108,56.28,80844.27,15.0,2e-05,0.0,0.00344]
[1778404709832,56.28,80844.27,15.0,2e-05,0.0,0.00344]
[1778404713087,56.28,80844.35,15.0,2e-05,0.0,0.00342]
[1778404713695,56.28,80844.32,15.0,2e-05,0.0,0.00342]
[1778404714808,56.28,80844.4,15.0,2e-05,0.0,0.00342]
[1778404715314,56.28,80844.65,15.0,2e-05,0.0,0.00342]
[1778404720738,56.28,80844.69,15.0,2e-05,0.0,0.00342]
[1778404723347,56.28,80845.36,15.0,2e-05,0.0,0.00342]
[1778404723856,56.28,80845.36,15.0,2e-05,0.0,0.00342]
[1778404730810,56.28,80851.42,15.0,2e-05,0.0,0.00346]
[1778404733649,56.28,80851.38,15.0,2e-05,0.0,0.00346]
[1778404734101,56.28,80851.38,15.0,2e-05,0.0,0.00346]
[1778404742893,56.28,80851.45,15.0,2e-05,0.0,0.00346]
[1778404747744,56.28,80851.34,15.0,2e-05,0.0,0.00346]
[1778404748538,56.28,80851.34,15.0,2e-05,0.0,0.00346]
[1778404753970,56.28,80849.6,15.0,2e-05,0.0,0.00345]
[1778404755550,56.28,80849.6,15.0,2e-05,0.0,0.00345]
[1778404756082,56.28,80849.6,15.0,2e-05,0.0,0.00345]
[1778404757538,56.28,80849.31,15.0,2e-05,0.0,0.00345]
[1778404758218,56.28,80849.53,15.0,2e-05,0.0,0.00345]
[1778404759516,56.28,80849.49,15.0,2e-05,0.0,0.00345]
[1778404760231,56.28,80849.49,15.0,2e-05,0.0,0.00345]
[1778404761034,56.28,80849.49,15.0,2e-05,0.0,0.00345]
[1778404761606,56.28,80850.13,15.0,2e-05,0.0,0.00345]
[1778404764847,56.28,80850.13,15.0,2e-05,0.0,0.00345]
[1778404765325,56.28,80850.1,15.0,2e-05,0.0,0.00345]
[1778404769143,56.28,80849.52,15.0,2e-05,0.0,0.00345]
[1778404769903,56.28,80849.31,15.0,2e-05,0.0,0.00345]
[1778404772333,56.28,80846.55,15.0,2e-05,0.0,0.00341]
[1778404772943,56.28,80846.55,15.0,2e-05,0.0,0.00341]
[1778404779961,56.28,80845.72,15.0,2e-05,0.0,0.0034]
[1778404782952,56.28,80845.83,15.0,2e-05,0.0,0.0034]
[1778404788017,56.28,80845.65,15.0,2e-05,0.0,0.0034]
[1778404789177,56.28,80845.65,15.0,2e-05,0.0,0.0034]
[1778404790083,56.28,80845.72,15.0,2e-05,0.0,0.0034]
[1778404790800,56.28,80844.31,15.0,2e-05,0.0,0.0034]
[1778404792559,56.28,80843.51,15.0,2e-05,0.0,0.00339]
[1778404793566,56.28,80842.27,15.0,2e-05,0.0,0.00338]
[1778404794277,56.28,80842.27,15.0,2e-05,0.0,0.00338]
[1778404794982,56.28,80842.27,15.0,2e-05,0.0,0.00338]
[1778404795519,56.28,80842.88,15.0,2e-05,0.0,0.00339]
[1778404795779,56.28,80842.88,15.0,2e-05,0.0,0.00339]
[1778404804172,56.28,80830.16,15.0,2e-05,0.0,0.00331]
[1778404804901,56.28,80830.19,15.0,2e-05,0.0,0.00331]
[1778404805526,56.28,80830.19,15.0,2e-05,0.0,0.00331]
[1778404806046,56.28,80830.19,15.0,2e-05,0.0,0.00331]
[1778404806720,56.28,80830.19,15.0,2e-05,0.0,0.00331]
[1778404807377,56.28,80830.19,15.0,2e-05,0.0,0.00331]
[1778404811781,56.28,80830.21,15.0,2e-05,0.0,0.00331]
[1778404812579,56.28,80830.21,15.0,2e-05,0.0,0.00331]
[1778404813719,56.28,80830.21,15.0,2e-05,0.0,0.00331]
[1778404814487,56.28,80830.21,15.0,2e-05,0.0,0.00331]
[1778404816058,56.28,80830.21,15.0,2e-05,0.0,0.00331]
[1778404816636,56.28,80830.21,15.0,2e-05,0.0,0.00331]
[1778404821033,56.28,80829.76,15.0,2e-05,0.0,0.00331]
[1778404821849,56.28,80829.6,15.0,2e-05,0.0,0.00331]
[1778404823418,56.28,80829.64,15.0,2e-05,0.0,0.00331]
[1778404823983,56.28,80829.64,15.0,2e-05,0.0,0.00331]
[1778404826222,56.28,80829.64,15.0,2e-05,0.0,0.00331]
[1778404827846,56.28,80829.78,15.0,2e-05,0.0,0.00331]
[1778404830806,56.28,80829.78,15.0,2e-05,0.0,0.00331]
[1778404831463,56.28,80829.78,15.0,2e-05,0.0,0.00331]
[1778404836536,56.28,80829.15,15.0,2e-05,0.0,0.00328]
[1778404837258,56.28,80829.15,15.0,2e-05,0.0,0.00328]
[1778404839376,56.28,80823.28,15.0,2e-05,0.0,0.00325]
[1778404841558,56.28,80822.54,15.0,2e-05,0.0,0.00324]
[1778404842372,56.28,80821.48,15.0,2e-05,0.0,0.00324]
[1778404843052,56.28,80821.48,15.0,2e-05,0.0,0.00324]
[1778404845440,56.28,80820.83,15.0,2e-05,0.0,0.00323]
[1778404846791,56.28,80820.83,15.0,2e-05,0.0,0.00323]
[1778404848626,56.28,80820.8,15.0,2e-05,0.0,0.00323]
[1778404849265,56.28,80820.8,15.0,2e-05,0.0,0.00323]
[1778404857207,56.28,80821.58,15.0,2e-05,0.0,0.00324]
[1778404857711,56.28,80821.54,15.0,2e-05,0.0,0.00324]
[1778404858827,56.28,80821.29,15.0,2e-05,0.0,0.00324]
[1778404859416,56.28,80821.47,15.0,2e-05,0.0,0.00324]
[1778404864348,56.28,80821.22,15.0,2e-05,0.0,0.00324]
[1778404864998,56.28,80821.22,15.0,2e-05,0.0,0.00324]
[1778404865516,56.28,80820.48,15.0,2e-05,0.0,0.00323]
[1778404866165,56.28,80820.48,15.0,2e-05,0.0,0.00323]
[1778404871759,56.28,80820.41,15.0,2e-05,0.0,0.00323]
[1778404872432,56.28,80820.45,15.0,2e-05,0.0,0.00323]
[1778404877839,56.28,80820.45,15.0,2e-05,0.0,0.00323]
[1778404882874,56.28,80820.41,15.0,2e-05,0.0,0.00323]
[1778404884430,56.28,80820.48,15.0,2e-05,0.0,0.00323]
[1778404884977,56.28,80820.48,15.0,2e-05,0.0,0.00323]
[1778404888056,56.28,80820.45,15.0,2e-05,0.0,0.00323]
[1778404888724,56.28,80820.45,15.0,2e-05,0.0,0.00323]
[1778404890969,56.28,80820.6,15.0,2e-05,0.0,0.00323]
[1778404892293,56.28,80819.89,15.0,2e-05,0.0,0.00321]
[1778404892905,56.28,80819.89,15.0,2e-05,0.0,0.00321]
[1778404894035,56.28,80819.97,15.0,2e-05,0.0,0.00321]
[1778404894904,56.28,80820.0,15.0,2e-05,0.0,0.00321]
[1778404896103,56.28,80820.0,15.0,2e-05,0.0,0.00321]
[1778404896979,56.28,80820.0,15.0,2e-05,0.0,0.00321]
[1778404897699,56.28,80820.35,15.0,2e-05,0.0,0.00321]
[1778404898218,56.28,80820.35,15.0,2e-05,0.0,0.00321]
[1778404898939,56.28,80820.35,15.0,2e-05,0.0,0.00321]
[1778404904021,56.28,80820.14,15.0,2e-05,0.0,0.00321]
[1778404905014,56.28,80820.14,15.0,2e-05,0.0,0.00321]
[1778404905540,56.28,80820.1,15.0,2e-05,0.0,0.00321]
[1778404912077,56.28,80820.03,15.0,2e-05,0.0,0.00321]
[1778404912658,56.28,80820.03,15.0,2e-05,0.0,0.00321]
[1778404913078,56.28,80820.03,15.0,2e-05,0.0,0.00321]
[1778404914367,56.28,80820.03,15.0,2e-05,0.0,0.00321]
[1778404915571,56.28,80820.03,15.0,2e-05,0.0,0.00321]
[1778404920489,56.28,80820.09,15.0,2e-05,0.0,0.00321]
[1778404920930,56.28,80820.09,15.0,2e-05,0.0,0.00321]
[1778404928247,56.28,80820.3,15.0,2e-05,0.0,0.00321]
[1778404928827,56.28,80820.3,15.0,2e-05,0.0,0.00321]
[1778404929424,56.28,80820.3,15.0,2e-05,0.0,0.00321]
[1778404930013,56.28,80820.3,15.0,2e-05,0.0,0.00321]
[1778404936639,56.28,80820.42,15.0,2e-05,0.0,0.00321]
[1778404938529,56.28,80820.3,15.0,2e-05,0.0,0.00321]
[1778404943823,56.28,80820.3,15.0,2e-05,0.0,0.00321]
[1778404944483,56.28,80820.3,15.0,2e-05,0.0,0.00321]
[1778404947687,56.28,80820.97,15.0,2e-05,0.0,0.00321]
[1778404948183,56.28,80820.97,15.0,2e-05,0.0,0.00321]
[1778404952140,56.28,80820.68,15.0,2e-05,0.0,0.00321]
[1778404952886,56.28,80820.68,15.0,2e-05,0.0,0.00319]
[1778404954582,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404955206,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404957126,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404957841,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404958327,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404959011,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404960012,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404961472,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404964883,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404965441,56.28,80820.64,15.0,2e-05,0.0,0.00319]
[1778404970484,56.28,80820.36,15.0,2e-05,0.0,0.00319]
[1778404973588,56.28,80820.36,15.0,2e-05,0.0,0.00319]
[1778404974054,56.28,80820.36,15.0,2e-05,0.0,0.00319]
[1778404975245,56.28,80820.36,15.0,2e-05,0.0,0.00319]
[1778404975909,56.28,80820.36,15.0,2e-05,0.0,0.00319]
[1778404977553,56.28,80820.36,15.0,2e-05,0.0,0.00319]
[1778404978225,56.28,80820.36,15.0,2e-05,0.0,0.00319]
[1778404982345,56.28,80820.36,15.0,2e-05,0.0,0.00319]
[1778404983013,56.28,80820.36,15.0,2e-05,0.0,0.00319]
[1778404984889,56.28,80820.53,15.0,2e-05,0.0,0.00319]
[1778404985502,56.28,80820.53,15.0,2e-05,0.0,0.00319]
[1778404986667,56.28,80820.53,15.0,2e-05,0.0,0.00319]
[1778404987937,56.28,80820.53,15.0,2e-05,0.0,0.00319]
[1778404991663,56.28,80819.78,15.0,2e-05,0.0,0.00318]
[1778404993101,56.28,80820.18,15.0,2e-05,0.0,0.00319]
[1778404997882,56.28,80815.39,15.0,2e-05,0.0,0.00316]
[1778404997954,56.28,80815.39,15.0,2e-05,0.0,0.00316]
[1778405003717,56.28,80809.77,15.0,2e-05,0.0,0.00313]
[1778405009061,56.28,80809.32,15.0,2e-05,0.0,0.00312]
[1778405009805,56.28,80809.28,15.0,2e-05,0.0,0.00312]
[1778405011042,56.28,80809.28,15.0,2e-05,0.0,0.00312]
[1778405012463,56.28,80809.25,15.0,2e-05,0.0,0.0031]
[1778405013725,56.28,80808.82,15.0,2e-05,0.0,0.0031]
[1778405014142,56.28,80808.82,15.0,2e-05,0.0,0.0031]
[1778405015750,56.28,80808.82,15.0,2e-05,0.0,0.0031]
[1778405016256,56.28,80808.82,15.0,2e-05,0.0,0.0031]
[1778405019663,56.28,80808.72,15.0,2e-05,0.0,0.0031]
[1778405020063,56.28,80808.72,15.0,2e-05,0.0,0.0031]
[1778405025627,56.28,80810.22,15.0,2e-05,0.0,0.00311]
[1778405026277,56.28,80810.22,15.0,2e-05,0.0,0.00311]
[1778405029745,56.28,80810.34,15.0,2e-05,0.0,0.00311]
[1778405030931,56.28,80810.34,15.0,2e-05,0.0,0.00311]
[1778405032302,56.28,80810.34,15.0,2e-05,0.0,0.00311]
[1778405034215,56.28,80810.39,15.0,2e-05,0.0,0.00311]
[1778405039606,56.28,80808.19,15.0,2e-05,0.0,0.0031]
[1778405040084,56.28,80808.19,15.0,2e-05,0.0,0.0031]
[1778405041335,56.28,80808.21,15.0,2e-05,0.0,0.0031]
[1778405042056,56.28,80808.21,15.0,2e-05,0.0,0.0031]
[1778405042751,56.28,80808.16,15.0,2e-05,0.0,0.0031]
[1778405044085,56.28,80808.16,15.0,2e-05,0.0,0.0031]
[1778405044827,56.28,80808.16,15.0,2e-05,0.0,0.0031]
[1778405045493,56.28,80808.16,15.0,2e-05,0.0,0.0031]
[1778405050019,56.28,80808.46,15.0,2e-05,0.0,0.0031]
[1778405052459,56.28,80808.47,15.0,2e-05,0.0,0.0031]
[1778405054841,56.28,80810.31,15.0,2e-05,0.0,0.00311]
[1778405056186,56.28,80810.31,15.0,2e-05,0.0,0.00311]
[1778405061086,56.28,80810.53,15.0,2e-05,0.0,0.00311]
[1778405061783,56.28,80810.53,15.0,2e-05,0.0,0.00311]
[1778405062434,56.28,80810.53,15.0,2e-05,0.0,0.00311]
[1778405063553,56.28,80810.56,15.0,2e-05,0.0,0.00311]
[1778405069172,56.28,80811.38,15.0,2e-05,0.0,0.00312]
[1778405071995,56.28,80811.84,15.0,2e-05,0.0,0.0031]
[1778405072691,56.28,80812.53,15.0,2e-05,0.0,0.0031]
[1778405074007,56.28,80814.59,15.0,2e-05,0.0,0.00311]
[1778405076617,56.28,80814.89,15.0,2e-05,0.0,0.00311]
[1778405083675,56.28,80814.92,15.0,2e-05,0.0,0.00311]
[1778405084101,56.28,80814.92,15.0,2e-05,0.0,0.00311]
[1778405084854,56.28,80814.92,15.0,2e-05,0.0,0.00311]
[1778405085277,56.28,80814.92,15.0,2e-05,0.0,0.00311]
[1778405088060,56.28,80814.92,15.0,2e-05,0.0,0.00311]
[1778405088846,56.28,80814.92,15.0,2e-05,0.0,0.00311]
[1778405090799,56.28,80814.89,15.0,2e-05,0.0,0.00311]
[1778405091360,56.28,80814.89,15.0,2e-05,0.0,0.00311]
[1778405094947,56.28,80814.89,15.0,2e-05,0.0,0.00311]
[1778405095484,56.28,80814.89,15.0,2e-05,0.0,0.00311]
[1778405096122,56.28,80817.2,15.0,2e-05,0.0,0.00313]
[1778405096851,56.28,80817.2,15.0,2e-05,0.0,0.00313]
[1778405097475,56.28,80817.2,15.0,2e-05,0.0,0.00313]
[1778405098103,56.28,80817.2,15.0,2e-05,0.0,0.00313]
[1778405101276,56.28,80815.03,15.0,2e-05,0.0,0.00312]
[1778405102107,56.28,80815.24,15.0,2e-05,0.0,0.00312]
[1778405103471,56.28,80815.13,15.0,2e-05,0.0,0.00312]
[1778405104574,56.28,80815.13,15.0,2e-05,0.0,0.00312]
[1778405112072,56.28,80815.11,15.0,2e-05,0.0,0.00312]
[1778405112961,56.28,80815.14,15.0,2e-05,0.0,0.00312]
[1778405116036,56.28,80815.11,15.0,2e-05,0.0,0.00312]
[1778405116553,56.28,80815.11,15.0,2e-05,0.0,0.00312]
[1778405127580,56.28,80815.48,15.0,2e-05,0.0,0.00312]
[1778405128621,56.28,80815.48,15.0,2e-05,0.0,0.00312]
[1778405130924,56.28,80815.48,15.0,2e-05,0.0,0.00312]
[1778405131582,56.28,80815.48,15.0,2e-05,0.0,0.00312]
[1778405132440,56.28,80815.48,15.0,2e-05,0.0,0.0031]
[1778405133023,56.28,80815.54,15.0,2e-05,0.0,0.0031]
[1778405134424,56.28,80815.55,15.0,2e-05,0.0,0.0031]
[1778405141797,56.28,80815.99,15.0,2e-05,0.0,0.0031]
[1778405143840,56.28,80815.78,15.0,2e-05,0.0,0.0031]
[1778405149734,56.28,80815.67,15.0,2e-05,0.0,0.0031]
[1778405152834,56.28,80815.67,15.0,2e-05,0.0,0.0031]
[1778405153454,56.28,80815.67,15.0,2e-05,0.0,0.0031]
[1778405154830,56.28,80815.67,15.0,2e-05,0.0,0.0031]
[1778405155923,56.28,80815.67,15.0,2e-05,0.0,0.0031]
[1778405157961,56.28,80815.67,15.0,2e-05,0.0,0.0031]
[1778405159511,56.28,80815.67,15.0,2e-05,0.0,0.0031]
[1778405165847,56.28,80815.35,15.0,2e-05,0.0,0.0031]
[1778405167471,56.28,80815.35,15.0,2e-05,0.0,0.0031]
[1778405168190,56.28,80815.35,15.0,2e-05,0.0,0.0031]
[1778405168785,56.28,80815.35,15.0,2e-05,0.0,0.0031]
[1778405169254,56.28,80815.35,15.0,2e-05,0.0,0.0031]
[1778405169917,56.28,80815.35,15.0,2e-05,0.0,0.0031]
[1778405171676,56.28,80815.35,15.0,2e-05,0.0,0.0031]
[1778405174622,56.28,80815.35,15.0,2e-05,0.0,0.0031]
[1778405175164,56.28,80815.35,15.0,2e-05,0.0,0.0031]
[1778405181477,56.28,80815.34,15.0,2e-05,0.0,0.0031]
[1778405182044,56.28,80815.37,15.0,2e-05,0.0,0.0031]
[1778405186058,56.28,80815.37,15.0,2e-05,0.0,0.0031]
[1778405186985,56.28,80815.28,15.0,2e-05,0.0,0.0031]
[1778405187524,56.28,80815.28,15.0,2e-05,0.0,0.0031]
[1778405188045,56.28,80815.28,15.0,2e-05,0.0,0.0031]
[1778405189889,56.28,80815.28,15.0,2e-05,0.0,0.0031]
[1778405190759,56.28,80815.47,15.0,2e-05,0.0,0.0031]
[1778405193221,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405193850,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405196377,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405197086,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405197788,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405198359,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405198895,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405199523,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405203119,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405203887,56.28,80815.32,15.0,2e-05,0.0,0.00307]
[1778405205679,56.28,80815.42,15.0,2e-05,0.0,0.00308]
[1778405206207,56.28,80815.42,15.0,2e-05,0.0,0.00308]
[1778405206960,56.28,80815.35,15.0,2e-05,0.0,0.00308]
[1778405207715,56.28,80815.37,15.0,2e-05,0.0,0.00308]
[1778405209022,56.28,80815.37,15.0,2e-05,0.0,0.00308]
[1778405209613,56.28,80815.37,15.0,2e-05,0.0,0.00308]
[1778405210748,56.28,80815.34,15.0,2e-05,0.0,0.00308]
[1778405211331,56.28,80815.34,15.0,2e-05,0.0,0.00308]
[1778405212589,56.28,80815.34,15.0,2e-05,0.0,0.00308]
[1778405212703,56.28,80815.34,15.0,2e-05,0.0,0.00308]
[1778405215320,56.28,80815.95,15.0,2e-05,0.0,0.00308]
[1778405215885,56.28,80815.95,15.0,2e-05,0.0,0.00308]
[1778405221102,56.28,80815.99,15.0,2e-05,0.0,0.00308]
[1778405221896,56.28,80815.99,15.0,2e-05,0.0,0.00308]
[1778405223077,56.28,80815.96,15.0,2e-05,0.0,0.00308]
[1778405223614,56.28,80815.96,15.0,2e-05,0.0,0.00308]
[1778405229867,56.28,80821.71,15.0,2e-05,0.0,0.00311]
[1778405232566,56.28,80821.5,15.0,2e-05,0.0,0.00311]
[1778405233870,56.28,80821.5,15.0,2e-05,0.0,0.00311]
[1778405234424,56.28,80821.5,15.0,2e-05,0.0,0.00311]
[1778405236162,56.28,80821.54,15.0,2e-05,0.0,0.00311]
[1778405237102,56.28,80821.54,15.0,2e-05,0.0,0.00311]
[1778405238930,56.28,80821.54,15.0,2e-05,0.0,0.00311]
[1778405239529,56.28,80821.54,15.0,2e-05,0.0,0.00311]
[1778405241400,56.28,80821.54,15.0,2e-05,0.0,0.00311]
[1778405242088,56.28,80821.5,15.0,2e-05,0.0,0.00311]
[1778405245813,56.28,80823.49,15.0,2e-05,0.0,0.00312]
[1778405246408,56.28,80823.49,15.0,2e-05,0.0,0.00312]
[1778405248551,56.28,80821.15,15.0,2e-05,0.0,0.00311]
[1778405248968,56.28,80821.15,15.0,2e-05,0.0,0.00311]
[1778405249680,56.28,80821.15,15.0,2e-05,0.0,0.00311]
[1778405250136,56.28,80821.15,15.0,2e-05,0.0,0.00311]
[1778405250835,56.28,80821.11,15.0,2e-05,0.0,0.00311]
[1778405251478,56.28,80821.11,15.0,2e-05,0.0,0.00311]
[1778405252916,56.28,80821.07,15.0,2e-05,0.0,0.00309]
[1778405253516,56.28,80821.07,15.0,2e-05,0.0,0.00309]
[1778405257207,56.28,80821.07,15.0,2e-05,0.0,0.00309]
[1778405257861,56.28,80821.07,15.0,2e-05,0.0,0.00309]
[1778405258465,56.28,80821.07,15.0,2e-05,0.0,0.00309]
[1778405258992,56.28,80821.07,15.0,2e-05,0.0,0.00309]
[1778405264543,56.28,80821.11,15.0,2e-05,0.0,0.00309]
[1778405264820,56.28,80821.11,15.0,2e-05,0.0,0.00309]
[1778405265354,56.28,80821.11,15.0,2e-05,0.0,0.00309]
[1778405266660,56.28,80821.11,15.0,2e-05,0.0,0.00309]
[1778405267261,56.28,80821.11,15.0,2e-05,0.0,0.00309]
[1778405270586,56.28,80821.14,15.0,2e-05,0.0,0.00309]
[1778405271186,56.28,80821.14,15.0,2e-05,0.0,0.00309]
[1778405274841,56.28,80821.18,15.0,2e-05,0.0,0.00309]
[1778405275346,56.28,80821.18,15.0,2e-05,0.0,0.00309]
[1778405284806,56.28,80821.7,15.0,2e-05,0.0,0.00309]
[1778405285329,56.28,80821.7,15.0,2e-05,0.0,0.00309]
[1778405290723,56.28,80821.81,15.0,2e-05,0.0,0.00309]
[1778405297772,56.28,80821.75,15.0,2e-05,0.0,0.00309]
[1778405299803,56.28,80821.79,15.0,2e-05,0.0,0.00309]
[1778405300348,56.28,80821.79,15.0,2e-05,0.0,0.00309]
[1778405302329,56.28,80821.79,15.0,2e-05,0.0,0.00309]
[1778405303525,56.28,80821.79,15.0,2e-05,0.0,0.00309]
[1778405305891,56.28,80821.82,15.0,2e-05,0.0,0.00309]
[1778405306637,56.28,80821.82,15.0,2e-05,0.0,0.00309]
[1778405309442,56.28,80821.79,15.0,2e-05,0.0,0.00309]
[1778405310028,56.28,80821.79,15.0,2e-05,0.0,0.00309]
[1778405312036,56.28,80821.79,15.0,2e-05,0.0,0.00309]
[1778405312736,56.28,80821.79,15.0,2e-05,0.0,0.00309]
[1778405314676,56.28,80821.79,15.0,2e-05,0.0,0.00307]
[1778405315209,56.28,80821.94,15.0,2e-05,0.0,0.00307]
[1778405321342,56.28,80821.82,15.0,2e-05,0.0,0.00307]
[1778405326203,56.28,80821.71,15.0,2e-05,0.0,0.00307]
[1778405327063,56.28,80821.86,15.0,2e-05,0.0,0.00307]
[1778405327778,56.28,80821.86,15.0,2e-05,0.0,0.00307]
[1778405328216,56.28,80821.82,15.0,2e-05,0.0,0.00307]
[1778405329653,56.28,80821.82,15.0,2e-05,0.0,0.00307]
[1778405330229,56.28,80821.82,15.0,2e-05,0.0,0.00307]
[1778405332888,56.28,80821.82,15.0,2e-05,0.0,0.00307]
[1778405334107,56.28,80821.96,15.0,2e-05,0.0,0.00307]
[1778405335327,56.28,80821.86,15.0,2e-05,0.0,0.00307]
[1778405336010,56.28,80821.86,15.0,2e-05,0.0,0.00307]
[1778405337747,56.28,80821.9,15.0,2e-05,0.0,0.00307]
[1778405338339,56.28,80821.9,15.0,2e-05,0.0,0.00307]
[1778405345103,56.28,80822.64,15.0,2e-05,0.0,0.00307]
[1778405348995,56.28,80822.48,15.0,2e-05,0.0,0.00307]
[1778405349622,56.28,80822.48,15.0,2e-05,0.0,0.00307]
[1778405355173,56.28,80822.47,15.0,2e-05,0.0,0.00307]
[1778405357631,56.28,80822.47,15.0,2e-05,0.0,0.00307]
[1778405358147,56.28,80822.47,15.0,2e-05,0.0,0.00307]
[1778405361256,56.28,80822.55,15.0,2e-05,0.0,0.00307]
[1778405362270,56.28,80824.76,15.0,2e-05,0.0,0.00309]
[1778405363049,56.28,80824.76,15.0,2e-05,0.0,0.00309]
[1778405363747,56.28,80824.76,15.0,2e-05,0.0,0.00309]
[1778405369549,56.28,80822.57,15.0,2e-05,0.0,0.00307]
[1778405370035,56.28,80822.57,15.0,2e-05,0.0,0.00307]
[1778405371843,56.28,80822.57,15.0,2e-05,0.0,0.00307]
[1778405372808,56.28,80822.57,15.0,2e-05,0.0,0.00307]
[1778405373891,56.28,80822.44,15.0,2e-05,0.0,0.00305]
[1778405374459,56.28,80822.44,15.0,2e-05,0.0,0.00305]
[1778405374979,56.28,80822.44,15.0,2e-05,0.0,0.00305]
[1778405375597,56.28,80822.44,15.0,2e-05,0.0,0.00305]
[1778405376715,56.28,80822.55,15.0,2e-05,0.0,0.00305]
[1778405377264,56.28,80822.48,15.0,2e-05,0.0,0.00305]
[1778405383920,56.28,80822.57,15.0,2e-05,0.0,0.00305]
[1778405384641,56.28,80822.57,15.0,2e-05,0.0,0.00305]
[1778405390418,56.28,80824.81,15.0,2e-05,0.0,0.00307]
[1778405395454,56.28,80822.95,15.0,2e-05,0.0,0.00306]
[1778405397246,56.28,80821.78,15.0,2e-05,0.0,0.00305]
[1778405397939,56.28,80822.26,15.0,2e-05,0.0,0.00305]
[1778405398897,56.28,80822.26,15.0,2e-05,0.0,0.00305]
[1778405398909,56.28,80822.26,15.0,2e-05,0.0,0.00305]
[1778405399158,56.28,80822.26,15.0,2e-05,0.0,0.00305]
[1778405399792,56.28,80822.26,15.0,2e-05,0.0,0.00305]
[1778405400372,56.28,80816.86,15.0,2e-05,0.0,0.00302]
[1778405400973,56.28,80812.13,15.0,2e-05,0.0,0.003]
[1778405404370,56.28,80810.32,15.0,2e-05,0.0,0.00299]
[1778405404860,56.28,80810.32,15.0,2e-05,0.0,0.00299]
[1778405407148,56.28,80810.29,15.0,2e-05,0.0,0.00299]
[1778405407946,56.28,80810.29,15.0,2e-05,0.0,0.00299]
[1778405409962,56.28,80810.46,15.0,2e-05,0.0,0.00299]
[1778405411584,56.28,80810.78,15.0,2e-05,0.0,0.00299]
[1778405417570,56.28,80810.63,15.0,2e-05,0.0,0.00299]
[1778405418077,56.28,80810.63,15.0,2e-05,0.0,0.00299]
[1778405419961,56.28,80810.63,15.0,2e-05,0.0,0.00299]
[1778405420721,56.28,80810.63,15.0,2e-05,0.0,0.00299]
[1778405432162,56.28,80810.6,15.0,2e-05,0.0,0.00299]
[1778405432820,56.28,80810.6,15.0,2e-05,0.0,0.00299]
[1778405435221,56.28,80818.49,15.0,2e-05,0.0,0.00301]
[1778405435906,56.28,80818.49,15.0,2e-05,0.0,0.00301]
[1778405442793,56.28,80818.3,15.0,2e-05,0.0,0.00301]
[1778405447828,56.28,80819.44,15.0,2e-05,0.0,0.00302]
[1778405448067,56.28,80819.44,15.0,2e-05,0.0,0.00302]
[1778405448847,56.28,80819.44,15.0,2e-05,0.0,0.00302]
[1778405452010,56.28,80819.53,15.0,2e-05,0.0,0.00302]
[1778405452757,56.28,80819.53,15.0,2e-05,0.0,0.00302]
[1778405455978,56.28,80819.64,15.0,2e-05,0.0,0.00302]
[1778405456706,56.28,80819.64,15.0,2e-05,0.0,0.00302]
[1778405459515,56.28,80819.81,15.0,2e-05,0.0,0.00302]
[1778405460199,56.28,80819.81,15.0,2e-05,0.0,0.00302]
[1778405465954,56.28,80818.69,15.0,2e-05,0.0,0.00301]
[1778405479046,56.28,80818.57,15.0,2e-05,0.0,0.00301]
[1778405483973,56.28,80818.57,15.0,2e-05,0.0,0.00301]
[1778405485359,56.28,80818.57,15.0,2e-05,0.0,0.00301]
[1778405486037,56.28,80818.57,15.0,2e-05,0.0,0.00301]
[1778405486650,56.28,80818.57,15.0,2e-05,0.0,0.00301]
[1778405490374,56.28,80818.57,15.0,2e-05,0.0,0.00301]
[1778405491029,56.28,80818.75,15.0,2e-05,0.0,0.00301]
[1778405491685,56.28,80818.75,15.0,2e-05,0.0,0.00301]
[1778405492249,56.28,80818.57,15.0,2e-05,0.0,0.00299]
[1778405493545,56.28,80818.57,15.0,2e-05,0.0,0.00299]
[1778405494097,56.28,80818.57,15.0,2e-05,0.0,0.00299]
[1778405495990,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405496671,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405503889,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405504474,56.28,80818.71,15.0,2e-05,0.0,0.00299]
[1778405507123,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405507900,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405509684,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405510626,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405511174,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405512063,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405512762,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405513367,56.28,80818.53,15.0,2e-05,0.0,0.00299]
[1778405516875,56.28,80820.98,15.0,2e-05,0.0,0.003]
[1778405518068,56.28,80820.84,15.0,2e-05,0.0,0.003]
[1778405523355,56.28,80819.71,15.0,2e-05,0.0,0.003]
[1778405525620,56.28,80819.71,15.0,2e-05,0.0,0.003]
[1778405527156,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405528890,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405529347,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405529840,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405531834,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405532464,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405533079,56.28,80819.75,15.0,2e-05,0.0,0.003]
[1778405534478,56.28,80819.71,15.0,2e-05,0.0,0.003]
[1778405534959,56.28,80819.71,15.0,2e-05,0.0,0.003]
[1778405537064,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405537819,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405539865,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405540081,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405541123,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405541903,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405544176,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405544765,56.28,80819.68,15.0,2e-05,0.0,0.003]
[1778405550349,56.28,80819.82,15.0,2e-05,0.0,0.003]
[1778405550960,56.28,80819.82,15.0,2e-05,0.0,0.003]
[1778405552126,56.28,80819.6,15.0,2e-05,0.0,0.00298]
[1778405552877,56.28,80819.6,15.0,2e-05,0.0,0.00298]
[1778405558932,56.28,80819.57,15.0,2e-05,0.0,0.00298]
[1778405559856,56.28,80819.57,15.0,2e-05,0.0,0.00298]
[1778405563588,56.28,80819.57,15.0,2e-05,0.0,0.00298]
[1778405564155,56.28,80819.57,15.0,2e-05,0.0,0.00298]
[1778405565496,56.28,80819.6,15.0,2e-05,0.0,0.00298]
[1778405566748,56.28,80819.6,15.0,2e-05,0.0,0.00298]
[1778405570566,56.28,80819.6,15.0,2e-05,0.0,0.00298]
[1778405571074,56.28,80819.6,15.0,2e-05,0.0,0.00298]
[1778405574804,56.28,80819.6,15.0,2e-05,0.0,0.00298]
[1778405575271,56.28,80819.6,15.0,2e-05,0.0,0.00298]
[1778405576636,56.28,80819.6,15.0,2e-05,0.0,0.00298]
[1778405577091,56.28,80819.57,15.0,2e-05,0.0,0.00298]
[1778405577889,56.28,80819.57,15.0,2e-05,0.0,0.00298]
[1778405578602,56.28,80819.57,15.0,2e-05,0.0,0.00298]
[1778405579824,56.28,80819.57,15.0,2e-05,0.0,0.00298]
[1778405580520,56.28,80819.57,15.0,2e-05,0.0,0.00298]
[1778405581057,56.28,80819.71,15.0,2e-05,0.0,0.00298]
[1778405581859,56.28,80819.71,15.0,2e-05,0.0,0.00298]
[1778405592842,56.28,80818.26,15.0,2e-05,0.0,0.00297]
[1778405594307,56.28,80818.26,15.0,2e-05,0.0,0.00297]
[1778405594978,56.28,80818.26,15.0,2e-05,0.0,0.00297]
[1778405596097,56.28,80818.26,15.0,2e-05,0.0,0.00297]
[1778405596890,56.28,80818.26,15.0,2e-05,0.0,0.00297]
[1778405598821,56.28,80818.26,15.0,2e-05,0.0,0.00297]
[1778405599380,56.28,80818.26,15.0,2e-05,0.0,0.00297]
[1778405605933,56.28,80818.04,15.0,2e-05,0.0,0.00297]
[1778405606303,56.28,80818.04,15.0,2e-05,0.0,0.00297]
[1778405606968,56.28,80818.04,15.0,2e-05,0.0,0.00297]
[1778405609391,56.28,80818.08,15.0,2e-05,0.0,0.00297]
[1778405609971,56.28,80818.08,15.0,2e-05,0.0,0.00297]
[1778405611339,56.28,80818.08,15.0,2e-05,0.0,0.00297]
[1778405612151,56.28,80818.08,15.0,2e-05,0.0,0.00295]
[1778405618017,56.28,80817.75,15.0,2e-05,0.0,0.00295]
[1778405624598,56.28,80817.71,15.0,2e-05,0.0,0.00295]
[1778405626572,56.28,80817.71,15.0,2e-05,0.0,0.00295]
[1778405630626,56.28,80817.71,15.0,2e-05,0.0,0.00295]
[1778405631150,56.28,80817.71,15.0,2e-05,0.0,0.00295]
[1778405637579,56.28,80817.71,15.0,2e-05,0.0,0.00295]
[1778405639037,56.28,80817.71,15.0,2e-05,0.0,0.00295]
[1778405642101,56.28,80817.08,15.0,2e-05,0.0,0.00294]
[1778405642811,56.28,80816.97,15.0,2e-05,0.0,0.00294]
[1778405646408,56.28,80817.15,15.0,2e-05,0.0,0.00294]
[1778405647881,56.28,80817.11,15.0,2e-05,0.0,0.00294]
[1778405652335,56.28,80817.11,15.0,2e-05,0.0,0.00294]
[1778405653026,56.28,80817.11,15.0,2e-05,0.0,0.00294]
[1778405661301,56.28,80817.04,15.0,2e-05,0.0,0.00294]
[1778405662028,56.28,80817.04,15.0,2e-05,0.0,0.00294]
[1778405664368,56.28,80816.46,15.0,2e-05,0.0,0.00294]
[1778405665273,56.28,80816.46,15.0,2e-05,0.0,0.00294]
[1778405667563,56.28,80814.15,15.0,2e-05,0.0,0.00293]
[1778405668928,56.28,80814.15,15.0,2e-05,0.0,0.00293]
[1778405675547,56.28,80813.69,15.0,2e-05,0.0,0.0029]
[1778405676052,56.28,80813.69,15.0,2e-05,0.0,0.0029]
[1778405679835,56.28,80813.76,15.0,2e-05,0.0,0.0029]
[1778405681938,56.28,80813.76,15.0,2e-05,0.0,0.0029]
[1778405683286,56.28,80814.23,15.0,2e-05,0.0,0.00291]
[1778405683925,56.28,80814.23,15.0,2e-05,0.0,0.00291]
[1778405685054,56.28,80814.23,15.0,2e-05,0.0,0.00291]
[1778405685743,56.28,80814.23,15.0,2e-05,0.0,0.00291]
[1778405687229,56.28,80814.27,15.0,2e-05,0.0,0.00291]
[1778405687923,56.28,80814.27,15.0,2e-05,0.0,0.00291]
[1778405694415,56.28,80812.27,15.0,2e-05,0.0,0.0029]
[1778405694573,56.28,80812.27,15.0,2e-05,0.0,0.0029]
[1778405698607,56.28,80803.16,15.0,2e-05,0.0,0.00285]
[1778405698676,56.28,80803.16,15.0,2e-05,0.0,0.00285]
[1778405698871,56.28,80803.16,15.0,2e-05,0.0,0.00285]
[1778405699002,56.28,80803.16,15.0,2e-05,0.0,0.00285]
[1778405700092,56.28,80801.89,15.0,2e-05,0.0,0.00284]
[1778405700597,56.28,80795.88,15.0,2e-05,0.0,0.00281]
[1778405701833,56.28,80789.46,15.0,2e-05,0.0,0.00278]
[1778405702501,56.28,80786.49,15.0,2e-05,0.0,0.00276]
[1778405707196,56.28,80785.21,15.0,2e-05,0.0,0.00276]
[1778405708008,56.28,80785.21,15.0,2e-05,0.0,0.00276]
[1778405709090,56.28,80784.73,15.0,2e-05,0.0,0.00275]
[1778405709179,56.28,80784.73,15.0,2e-05,0.0,0.00275]
[1778405709295,56.28,80784.73,15.0,2e-05,0.0,0.00275]
[1778405709430,56.28,80784.73,15.0,2e-05,0.0,0.00275]
[1778405713068,56.28,80779.54,15.0,2e-05,0.0,0.00273]
[1778405713873,56.28,80778.79,15.0,2e-05,0.0,0.00272]
[1778405714440,56.28,80778.79,15.0,2e-05,0.0,0.00272]
[1778405715008,56.28,80778.79,15.0,2e-05,0.0,0.00272]
[1778405716263,56.28,80778.72,15.0,2e-05,0.0,0.00272]
[1778405717110,56.28,80778.72,15.0,2e-05,0.0,0.00272]
[1778405720874,56.28,80778.43,15.0,2e-05,0.0,0.00272]
[1778405721399,56.28,80778.4,15.0,2e-05,0.0,0.00272]
[1778405727050,56.28,80779.24,15.0,2e-05,0.0,0.00273]
[1778405727803,56.28,80779.24,15.0,2e-05,0.0,0.00273]
[1778405731545,56.28,80778.54,15.0,2e-05,0.0,0.00272]
[1778405732217,56.28,80778.54,15.0,2e-05,0.0,0.0027]
[1778405738858,56.28,80778.54,15.0,2e-05,0.0,0.0027]
[1778405747109,56.28,80778.54,15.0,2e-05,0.0,0.0027]
[1778405747893,56.28,80778.81,15.0,2e-05,0.0,0.00271]
[1778405749946,56.28,80778.92,15.0,2e-05,0.0,0.00271]
[1778405750652,56.28,80778.92,15.0,2e-05,0.0,0.00271]
[1778405751855,56.28,80778.92,15.0,2e-05,0.0,0.00271]
[1778405752497,56.28,80778.92,15.0,2e-05,0.0,0.00271]
[1778405753003,56.28,80778.92,15.0,2e-05,0.0,0.00271]
[1778405753562,56.28,80778.92,15.0,2e-05,0.0,0.00271]
[1778405754072,56.28,80778.92,15.0,2e-05,0.0,0.00271]
[1778405754810,56.28,80778.92,15.0,2e-05,0.0,0.00271]
[1778405757939,56.28,80778.83,15.0,2e-05,0.0,0.00271]
[1778405758452,56.28,80778.83,15.0,2e-05,0.0,0.00271]
[1778405759007,56.28,80778.83,15.0,2e-05,0.0,0.00271]
[1778405759681,56.28,80778.83,15.0,2e-05,0.0,0.00271]
[1778405760869,56.28,80778.83,15.0,2e-05,0.0,0.00271]
[1778405761385,56.28,80778.11,15.0,2e-05,0.0,0.0027]
[1778405764785,56.28,80777.95,15.0,2e-05,0.0,0.0027]
[1778405766554,56.28,80777.95,15.0,2e-05,0.0,0.0027]
[1778405768337,56.28,80777.73,15.0,2e-05,0.0,0.0027]
[1778405768834,56.28,80777.73,15.0,2e-05,0.0,0.0027]
[1778405775115,56.28,80773.34,15.0,1e-05,0.0,0.00268]
[1778405775276,56.28,80773.34,15.0,1e-05,0.0,0.00268]
[1778405775533,56.28,80773.34,15.0,1e-05,0.0,0.00268]
[1778405779570,56.28,80767.0,15.0,1e-05,0.0,0.00265]
[1778405780521,56.28,80767.33,15.0,1e-05,0.0,0.00265]
[1778405781244,56.28,80767.33,15.0,1e-05,0.0,0.00265]
[1778405782137,56.28,80767.34,15.0,1e-05,0.0,0.00265]
[1778405787199,56.28,80767.24,15.0,1e-05,0.0,0.00265]
[1778405788989,56.28,80765.92,15.0,1e-05,0.0,0.00264]
[1778405789665,56.28,80764.93,15.0,1e-05,0.0,0.00264]
[1778405790602,56.28,80764.64,15.0,1e-05,0.0,0.00264]
[1778405791079,56.28,80764.64,15.0,1e-05,0.0,0.00264]
[1778405795426,56.28,80764.49,15.0,1e-05,0.0,0.00262]
[1778405796825,56.28,80763.96,15.0,1e-05,0.0,0.00262]
[1778405798838,56.28,80763.21,15.0,1e-05,0.0,0.00261]
[1778405799225,56.28,80763.21,15.0,1e-05,0.0,0.00261]
[1778405807546,56.28,80761.82,15.0,1e-05,0.0,0.00261]
[1778405807982,56.28,80761.82,15.0,1e-05,0.0,0.00261]
[1778405813530,56.28,80756.5,15.0,1e-05,0.0,0.00258]
[1778405814045,56.28,80756.5,15.0,1e-05,0.0,0.00258]
[1778405819139,56.28,80756.39,15.0,1e-05,0.0,0.00258]
[1778405819821,56.28,80756.36,15.0,1e-05,0.0,0.00258]
[1778405822292,56.28,80754.68,15.0,1e-05,0.0,0.00257]
[1778405822973,56.28,80754.1,15.0,1e-05,0.0,0.00257]
[1778405827237,56.28,80754.34,15.0,1e-05,0.0,0.00257]
[1778405827864,56.28,80754.34,15.0,1e-05,0.0,0.00257]
[1778405828473,56.28,80753.86,15.0,1e-05,0.0,0.00257]
[1778405829063,56.28,80753.86,15.0,1e-05,0.0,0.00257]
[1778405838559,56.28,80751.67,15.0,1e-05,0.0,0.00256]
[1778405843594,56.28,80751.78,15.0,1e-05,0.0,0.00256]
[1778405844532,56.28,80751.78,15.0,1e-05,0.0,0.00256]
[1778405845886,56.28,80751.78,15.0,1e-05,0.0,0.00256]
[1778405849039,56.28,80751.89,15.0,1e-05,0.0,0.00256]
[1778405849676,56.28,80752.25,15.0,1e-05,0.0,0.00256]
[1778405853304,56.28,80752.07,15.0,1e-05,0.0,0.00254]
[1778405853971,56.28,80752.13,15.0,1e-05,0.0,0.00254]
[1778405859706,56.28,80752.28,15.0,1e-05,0.0,0.00254]
[1778405864741,56.28,80751.91,15.0,1e-05,0.0,0.00254]
[1778405867123,56.28,80751.53,15.0,1e-05,0.0,0.00254]
[1778405867825,56.28,80751.71,15.0,1e-05,0.0,0.00254]
[1778405870110,56.28,80751.42,15.0,1e-05,0.0,0.00254]
[1778405870894,56.28,80751.85,15.0,1e-05,0.0,0.00254]
[1778405873563,56.28,80751.77,15.0,1e-05,0.0,0.00254]
[1778405873976,56.28,80751.77,15.0,1e-05,0.0,0.00254]
[1778405876631,56.28,80752.21,15.0,1e-05,0.0,0.00254]
[1778405877932,56.28,80753.51,15.0,1e-05,0.0,0.00255]
[1778405879865,56.28,80753.48,15.0,1e-05,0.0,0.00255]
[1778405880954,56.28,80753.13,15.0,1e-05,0.0,0.00255]
[1778405886610,56.28,80751.92,15.0,1e-05,0.0,0.00254]
[1778405887203,56.28,80751.92,15.0,1e-05,0.0,0.00254]
[1778405891526,56.28,80752.92,15.0,1e-05,0.0,0.00255]
[1778405892898,56.28,80752.89,15.0,1e-05,0.0,0.00255]
[1778405894028,56.28,80752.92,15.0,1e-05,0.0,0.00255]
[1778405894717,56.28,80752.92,15.0,1e-05,0.0,0.00255]
[1778405900313,56.28,80753.08,15.0,1e-05,0.0,0.00255]
[1778405900967,56.28,80753.9,15.0,1e-05,0.0,0.00255]
[1778405904583,56.28,80754.86,15.0,1e-05,0.0,0.00255]
[1778405905118,56.28,80754.86,15.0,1e-05,0.0,0.00255]
[1778405909874,56.28,80754.86,15.0,1e-05,0.0,0.00255]
[1778405910555,56.28,80754.86,15.0,1e-05,0.0,0.00255]
[1778405914103,56.28,80754.44,15.0,1e-05,0.0,0.00253]
[1778405914883,56.28,80754.19,15.0,1e-05,0.0,0.00253]
[1778405922354,56.28,80754.04,15.0,1e-05,0.0,0.00253]
[1778405923017,56.28,80754.04,15.0,1e-05,0.0,0.00253]
[1778405928853,56.28,80754.25,15.0,1e-05,0.0,0.00253]
[1778405929302,56.28,80754.25,15.0,1e-05,0.0,0.00253]
[1778405930863,56.28,80754.32,15.0,1e-05,0.0,0.00253]
[1778405931445,56.28,80754.32,15.0,1e-05,0.0,0.00253]
[1778405932576,56.28,80754.32,15.0,1e-05,0.0,0.00253]
[1778405933236,56.28,80754.32,15.0,1e-05,0.0,0.00253]
[1778405934581,56.28,80756.85,15.0,1e-05,0.0,0.00255]
[1778405935266,56.28,80756.85,15.0,1e-05,0.0,0.00255]
[1778405940036,56.28,80753.9,15.0,1e-05,0.0,0.00253]
[1778405941354,56.28,80753.93,15.0,1e-05,0.0,0.00253]
[1778405944565,56.28,80753.89,15.0,1e-05,0.0,0.00253]
[1778405948169,56.28,80753.89,15.0,1e-05,0.0,0.00253]
[1778405949573,56.28,80754.25,15.0,1e-05,0.0,0.00253]
[1778405952296,56.28,80754.25,15.0,1e-05,0.0,0.00253]
[1778405961422,56.28,80754.0,15.0,1e-05,0.0,0.00253]
[1778405965556,56.28,80754.36,15.0,1e-05,0.0,0.00253]
[1778405966104,56.28,80754.36,15.0,1e-05,0.0,0.00253]
[1778405970022,56.28,80756.53,15.0,1e-05,0.0,0.00254]
[1778405970632,56.28,80756.13,15.0,1e-05,0.0,0.00254]
[1778405976528,56.28,80752.57,15.0,1e-05,0.0,0.00251]
[1778405981568,56.28,80752.07,15.0,1e-05,0.0,0.00251]
[1778405986620,56.28,80756.31,15.0,1e-05,0.0,0.00253]
[1778405987294,56.28,80756.31,15.0,1e-05,0.0,0.00253]
[1778405990611,56.28,80760.43,15.0,1e-05,0.0,0.00255]
[1778405992019,56.28,80761.43,15.0,1e-05,0.0,0.00255]
[1778405994683,56.28,80761.65,15.0,1e-05,0.0,0.00255]
[1778405995055,56.28,80761.65,15.0,1e-05,0.0,0.00255]
[1778405995454,56.28,80761.65,15.0,1e-05,0.0,0.00255]
[1778405995756,56.28,80762.03,15.0,1e-05,0.0,0.00255]
[1778405996337,56.28,80762.03,15.0,1e-05,0.0,0.00255]
[1778405997104,56.28,80764.71,15.0,1e-05,0.0,0.00257]
[1778406002715,56.28,80769.08,15.0,1e-05,0.0,0.00259]
[1778406007752,56.28,80768.57,15.0,1e-05,0.0,0.00258]
[1778406012787,56.28,80770.61,15.0,1e-05,0.0,0.00259]
[1778406017822,56.28,80769.16,15.0,1e-05,0.0,0.00259]
[1778406019685,56.28,80769.16,15.0,1e-05,0.0,0.00259]
[1778406020582,56.28,80768.92,15.0,1e-05,0.0,0.00259]
[1778406021932,56.28,80769.2,15.0,1e-05,0.0,0.00259]
[1778406023112,56.28,80769.2,15.0,1e-05,0.0,0.00259]
[1778406024395,56.28,80769.07,15.0,1e-05,0.0,0.00259]
[1778406025736,56.28,80769.15,15.0,1e-05,0.0,0.00259]
[1778406030782,56.28,80771.34,15.0,1e-05,0.0,0.0026]
[1778406031267,56.28,80771.34,15.0,1e-05,0.0,0.0026]
[1778406035812,56.28,80771.3,15.0,1e-05,0.0,0.00258]
[1778406036379,56.28,80771.3,15.0,1e-05,0.0,0.00258]
[1778406041990,56.28,80771.26,15.0,1e-05,0.0,0.00258]
[1778406045983,56.28,80770.88,15.0,1e-05,0.0,0.00258]
[1778406046788,56.28,80768.57,15.0,1e-05,0.0,0.00257]
[1778406048233,56.28,80768.61,15.0,1e-05,0.0,0.00257]
[1778406048870,56.28,80768.61,15.0,1e-05,0.0,0.00257]
[1778406053818,56.28,80768.61,15.0,1e-05,0.0,0.00257]
[1778406054152,56.28,80768.61,15.0,1e-05,0.0,0.00257]
[1778406056435,56.28,80768.61,15.0,1e-05,0.0,0.00257]
[1778406057223,56.28,80768.61,15.0,1e-05,0.0,0.00257]
[1778406061400,56.28,80767.91,15.0,1e-05,0.0,0.00256]
[1778406062650,56.28,80767.51,15.0,1e-05,0.0,0.00256]
[1778406066340,56.28,80764.2,15.0,1e-05,0.0,0.00255]
[1778406067106,56.28,80764.2,15.0,1e-05,0.0,0.00255]
[1778406072497,56.28,80761.89,15.0,1e-05,0.0,0.00253]
[1778406072950,56.28,80761.25,15.0,1e-05,0.0,0.00253]
[1778406076077,56.28,80761.18,15.0,1e-05,0.0,0.00253]
[1778406076819,56.28,80761.18,15.0,1e-05,0.0,0.00253]
[1778406079385,56.28,80760.87,15.0,1e-05,0.0,0.00253]
[1778406079960,56.28,80760.52,15.0,1e-05,0.0,0.00253]
[1778406080780,56.28,80760.56,15.0,1e-05,0.0,0.00253]
[1778406081395,56.28,80760.56,15.0,1e-05,0.0,0.00253]
[1778406090240,56.28,80762.49,15.0,1e-05,0.0,0.00254]
[1778406090897,56.28,80762.49,15.0,1e-05,0.0,0.00254]
[1778406092383,56.28,80762.49,15.0,1e-05,0.0,0.00254]
[1778406094088,56.28,80762.97,15.0,1e-05,0.0,0.00252]
[1778406095114,56.28,80762.46,15.0,1e-05,0.0,0.00252]
[1778406095669,56.28,80762.46,15.0,1e-05,0.0,0.00252]
[1778406099358,56.28,80762.46,15.0,1e-05,0.0,0.00252]
[1778406099964,56.28,80762.26,15.0,1e-05,0.0,0.00252]
[1778406104190,56.28,80762.31,15.0,1e-05,0.0,0.00252]
[1778406104843,56.28,80762.31,15.0,1e-05,0.0,0.00252]
[1778406107259,56.28,80760.01,15.0,1e-05,0.0,0.00251]
[1778406107951,56.28,80760.01,15.0,1e-05,0.0,0.00251]
[1778406114499,56.28,80760.04,15.0,1e-05,0.0,0.00251]
[1778406114788,56.28,80760.04,15.0,1e-05,0.0,0.00251]
[1778406115396,56.28,80760.04,15.0,1e-05,0.0,0.00251]
[1778406118282,56.28,80760.04,15.0,1e-05,0.0,0.00251]
[1778406118823,56.28,80760.01,15.0,1e-05,0.0,0.00251]
[1778406125690,56.28,80760.37,15.0,1e-05,0.0,0.00251]
[1778406126276,56.28,80760.37,15.0,1e-05,0.0,0.00251]
[1778406128103,56.28,80760.37,15.0,1e-05,0.0,0.00251]
[1778406129424,56.28,80760.37,15.0,1e-05,0.0,0.00251]
[1778406133323,56.28,80760.37,15.0,1e-05,0.0,0.00251]
[1778406133938,56.28,80760.37,15.0,1e-05,0.0,0.00251]
[1778406135841,56.28,80760.37,15.0,1e-05,0.0,0.00251]
[1778406137264,56.28,80760.37,15.0,1e-05,0.0,0.00251]
[1778406150751,56.28,80760.34,15.0,1e-05,0.0,0.00251]
[1778406155786,56.28,80759.27,15.0,1e-05,0.0,0.00249]
[1778406156709,56.28,80759.27,15.0,1e-05,0.0,0.00249]
[1778406157298,56.28,80759.27,15.0,1e-05,0.0,0.00249]
[1778406159084,56.28,80758.62,15.0,1e-05,0.0,0.00248]
[1778406161511,56.28,80758.62,15.0,1e-05,0.0,0.00248]
[1778406167536,56.28,80760.92,15.0,1e-05,0.0,0.00249]
[1778406168058,56.28,80760.92,15.0,1e-05,0.0,0.00249]
[1778406173912,56.28,80760.85,15.0,1e-05,0.0,0.00249]
[1778406178771,56.28,80760.83,15.0,1e-05,0.0,0.00249]
[1778406179140,56.28,80760.83,15.0,1e-05,0.0,0.00249]
[1778406181087,56.28,80758.33,15.0,1e-05,0.0,0.00248]
[1778406181950,56.28,80757.34,15.0,1e-05,0.0,0.00248]
[1778406182579,56.28,80757.34,15.0,1e-05,0.0,0.00248]
[1778406183936,56.28,80757.3,15.0,1e-05,0.0,0.00248]
[1778406187148,56.28,80757.65,15.0,1e-05,0.0,0.00248]
[1778406187820,56.28,80757.62,15.0,1e-05,0.0,0.00248]
[1778406193765,56.28,80757.66,15.0,1e-05,0.0,0.00248]
[1778406194259,56.28,80757.66,15.0,1e-05,0.0,0.00248]
[1778406195995,56.28,80757.66,15.0,1e-05,0.0,0.00248]
[1778406196820,56.28,80757.66,15.0,1e-05,0.0,0.00248]
[1778406201993,56.28,80757.66,15.0,1e-05,0.0,0.00248]
[1778406202748,56.28,80757.65,15.0,1e-05,0.0,0.00248]
[1778406207936,56.28,80759.85,15.0,1e-05,0.0,0.00249]
[1778406208641,56.28,80759.85,15.0,1e-05,0.0,0.00249]
[1778406210320,56.28,80759.93,15.0,1e-05,0.0,0.00249]
[1778406210984,56.28,80759.93,15.0,1e-05,0.0,0.00249]
[1778406215453,56.28,80759.93,15.0,1e-05,0.0,0.00247]
[1778406216134,56.28,80760.0,15.0,1e-05,0.0,0.00247]
[1778406217699,56.28,80760.0,15.0,1e-05,0.0,0.00247]
[1778406218985,56.28,80760.0,15.0,1e-05,0.0,0.00247]
[1778406221427,56.28,80760.0,15.0,1e-05,0.0,0.00247]
[1778406222981,56.28,80760.0,15.0,1e-05,0.0,0.00247]
[1778406223465,56.28,80760.0,15.0,1e-05,0.0,0.00247]
[1778406223574,56.28,80760.0,15.0,1e-05,0.0,0.00247]
[1778406224955,56.28,80757.87,15.0,1e-05,0.0,0.00246]
[1778406225529,56.28,80757.87,15.0,1e-05,0.0,0.00246]
[1778406234336,56.28,80754.04,15.0,1e-05,0.0,0.00245]
[1778406235371,56.28,80754.04,15.0,1e-05,0.0,0.00245]
[1778406235564,56.28,80754.04,15.0,1e-05,0.0,0.00245]
[1778406240857,56.28,80751.07,15.0,1e-05,0.0,0.00243]
[1778406241633,56.28,80751.07,15.0,1e-05,0.0,0.00243]
[1778406247258,56.28,80748.55,15.0,1e-05,0.0,0.00242]
[1778406248059,56.28,80748.18,15.0,1e-05,0.0,0.00242]
[1778406249882,56.28,80748.55,15.0,1e-05,0.0,0.00242]
[1778406251790,56.28,80748.55,15.0,1e-05,0.0,0.00242]
[1778406252563,56.28,80748.55,15.0,1e-05,0.0,0.00242]
[1778406252991,56.28,80748.55,15.0,1e-05,0.0,0.00242]
[1778406255652,56.28,80748.55,15.0,1e-05,0.0,0.00242]
[1778406255742,56.28,80748.55,15.0,1e-05,0.0,0.00242]
[1778406261525,56.28,80747.86,15.0,1e-05,0.0,0.00242]
[1778406262057,56.28,80747.86,15.0,1e-05,0.0,0.00242]
[1778406263249,56.28,80745.87,15.0,1e-05,0.0,0.00241]
[1778406264478,56.28,80742.27,15.0,1e-05,0.0,0.00239]
[1778406265073,56.28,80741.95,15.0,1e-05,0.0,0.00239]
[1778406265693,56.28,80741.95,15.0,1e-05,0.0,0.00239]
[1778406266053,56.28,80741.91,15.0,1e-05,0.0,0.00239]
[1778406266426,56.28,80741.91,15.0,1e-05,0.0,0.00239]
[1778406267401,56.28,80741.9,15.0,1e-05,0.0,0.00239]
[1778406268240,56.28,80741.9,15.0,1e-05,0.0,0.00239]
[1778406271476,56.28,80742.97,15.0,1e-05,0.0,0.0024]
[1778406272987,56.28,80742.97,15.0,1e-05,0.0,0.00238]
[1778406273546,56.28,80742.97,15.0,1e-05,0.0,0.00238]
[1778406274073,56.28,80742.97,15.0,1e-05,0.0,0.00238]
[1778406278560,56.28,80745.04,15.0,1e-05,0.0,0.00239]
[1778406279066,56.28,80744.53,15.0,1e-05,0.0,0.00239]
[1778406285698,56.28,80744.68,15.0,1e-05,0.0,0.00239]
[1778406290473,56.28,80753.64,15.0,1e-05,0.0,0.00243]
[1778406291020,56.28,80753.64,15.0,1e-05,0.0,0.00243]
[1778406293104,56.28,80753.86,15.0,1e-05,0.0,0.00243]
[1778406293909,56.28,80754.1,15.0,1e-05,0.0,0.00243]
[1778406294575,56.28,80754.1,15.0,1e-05,0.0,0.00243]
[1778406295305,56.28,80754.42,15.0,1e-05,0.0,0.00243]
[1778406300803,56.28,80750.08,15.0,1e-05,0.0,0.00241]
[1778406302742,56.28,80750.08,15.0,1e-05,0.0,0.00241]
[1778406303378,56.28,80754.07,15.0,1e-05,0.0,0.00243]
[1778406304777,56.28,80754.75,15.0,1e-05,0.0,0.00243]
[1778406305315,56.28,80754.78,15.0,1e-05,0.0,0.00243]
[1778406310873,56.28,80753.97,15.0,1e-05,0.0,0.00243]
[1778406312289,56.28,80753.97,15.0,1e-05,0.0,0.00243]
[1778406313724,56.28,80753.87,15.0,1e-05,0.0,0.00243]
[1778406316033,56.28,80753.53,15.0,1e-05,0.0,0.00243]
[1778406316790,56.28,80753.53,15.0,1e-05,0.0,0.00243]
[1778406324041,56.28,80754.52,15.0,1e-05,0.0,0.00243]
[1778406324800,56.28,80754.52,15.0,1e-05,0.0,0.00243]
[1778406325390,56.28,80754.64,15.0,1e-05,0.0,0.00243]
[1778406325824,56.28,80754.57,15.0,1e-05,0.0,0.00243]
[1778406328294,56.28,80754.47,15.0,1e-05,0.0,0.00243]
[1778406328923,56.28,80754.45,15.0,1e-05,0.0,0.00243]
[1778406330118,56.28,80753.88,15.0,1e-05,0.0,0.00243]
[1778406330843,56.28,80753.88,15.0,1e-05,0.0,0.00243]
[1778406332355,56.28,80753.88,15.0,1e-05,0.0,0.00243]
[1778406333487,56.28,80753.88,15.0,1e-05,0.0,0.00241]
[1778406338695,56.28,80754.9,15.0,1e-05,0.0,0.00242]
[1778406339186,56.28,80753.68,15.0,1e-05,0.0,0.00241]
[1778406339902,56.28,80753.32,15.0,1e-05,0.0,0.00241]
[1778406341786,56.28,80753.35,15.0,1e-05,0.0,0.00241]
[1778406345265,56.28,80753.41,15.0,1e-05,0.0,0.00241]
[1778406345879,56.28,80753.43,15.0,1e-05,0.0,0.00241]
[1778406352160,56.28,80753.46,15.0,1e-05,0.0,0.00241]
[1778406357195,56.28,80753.5,15.0,1e-05,0.0,0.00241]
[1778406359755,56.28,80753.57,15.0,1e-05,0.0,0.00241]
[1778406360424,56.28,80753.57,15.0,1e-05,0.0,0.00241]
[1778406362544,56.28,80753.57,15.0,1e-05,0.0,0.00241]
[1778406363021,56.28,80753.57,15.0,1e-05,0.0,0.00241]
[1778406364768,56.28,80753.45,15.0,1e-05,0.0,0.00241]
[1778406365157,56.28,80753.5,15.0,1e-05,0.0,0.00241]
[1778406367830,56.28,80756.02,15.0,1e-05,0.0,0.00242]
[1778406368499,56.28,80756.02,15.0,1e-05,0.0,0.00242]
[1778406374314,56.28,80754.64,15.0,1e-05,0.0,0.00241]
[1778406379349,56.28,80756.04,15.0,1e-05,0.0,0.00242]
[1778406379943,56.28,80756.04,15.0,1e-05,0.0,0.00242]
[1778406380607,56.28,80756.04,15.0,1e-05,0.0,0.00242]
[1778406382767,56.28,80755.97,15.0,1e-05,0.0,0.00242]
[1778406383319,56.28,80755.64,15.0,1e-05,0.0,0.00242]
[1778406384009,56.28,80755.64,15.0,1e-05,0.0,0.00242]
[1778406384613,56.28,80755.64,15.0,1e-05,0.0,0.00242]
[1778406387389,56.28,80755.89,15.0,1e-05,0.0,0.00242]
[1778406387983,56.28,80758.32,15.0,1e-05,0.0,0.00243]
[1778406392307,56.28,80758.01,15.0,1e-05,0.0,0.00241]
[1778406393029,56.28,80755.7,15.0,1e-05,0.0,0.0024]
[1778406394271,56.28,80755.66,15.0,1e-05,0.0,0.0024]
[1778406395019,56.28,80755.66,15.0,1e-05,0.0,0.0024]
[1778406397923,56.28,80755.5,15.0,1e-05,0.0,0.0024]
[1778406398385,56.28,80755.5,15.0,1e-05,0.0,0.0024]
[1778406399077,56.28,80755.42,15.0,1e-05,0.0,0.0024]
[1778406401772,56.28,80755.24,15.0,1e-05,0.0,0.0024]
[1778406405392,56.28,80755.04,15.0,1e-05,0.0,0.0024]
[1778406406041,56.28,80754.55,15.0,1e-05,0.0,0.0024]
[1778406406817,56.28,80754.55,15.0,1e-05,0.0,0.0024]
[1778406407416,56.28,80754.55,15.0,1e-05,0.0,0.0024]
[1778406408138,56.28,80754.55,15.0,1e-05,0.0,0.0024]
[1778406408788,56.28,80754.55,15.0,1e-05,0.0,0.0024]
[1778406413467,56.28,80754.57,15.0,1e-05,0.0,0.0024]
[1778406413966,56.28,80754.26,15.0,1e-05,0.0,0.0024]
[1778406414524,56.28,80754.26,15.0,1e-05,0.0,0.0024]
[1778406415649,56.28,80756.74,15.0,1e-05,0.0,0.00241]
[1778406420847,56.28,80754.43,15.0,1e-05,0.0,0.0024]
[1778406421566,56.28,80754.43,15.0,1e-05,0.0,0.0024]
[1778406423861,56.28,80754.59,15.0,1e-05,0.0,0.0024]
[1778406424342,56.28,80754.47,15.0,1e-05,0.0,0.0024]
[1778406429700,56.28,80754.97,15.0,1e-05,0.0,0.0024]
[1778406432691,56.28,80758.34,15.0,1e-05,0.0,0.00241]
[1778406432797,56.28,80758.34,15.0,1e-05,0.0,0.00241]
[1778406434301,56.28,80770.74,15.0,1e-05,0.0,0.00247]
[1778406434882,56.28,80770.74,15.0,1e-05,0.0,0.00247]
[1778406436696,56.28,80772.21,15.0,1e-05,0.0,0.00248]
[1778406437335,56.28,80773.92,15.0,1e-05,0.0,0.00248]
[1778406442791,56.28,80774.29,15.0,1e-05,0.0,0.00249]
[1778406444968,56.28,80774.25,15.0,1e-05,0.0,0.00249]
[1778406445597,56.28,80774.25,15.0,1e-05,0.0,0.00249]
[1778406447669,56.28,80776.57,15.0,1e-05,0.0,0.0025]
[1778406447764,56.28,80776.57,15.0,1e-05,0.0,0.0025]
[1778406451744,56.28,80778.15,15.0,1e-05,0.0,0.0025]
[1778406452204,56.28,80778.15,15.0,1e-05,0.0,0.00249]
[1778406455007,56.28,80778.36,15.0,1e-05,0.0,0.00249]
[1778406455757,56.28,80778.36,15.0,1e-05,0.0,0.00249]
[1778406458305,56.28,80775.41,15.0,1e-05,0.0,0.00247]
[1778406459024,56.28,80775.54,15.0,1e-05,0.0,0.00247]
[1778406461957,56.28,80775.78,15.0,1e-05,0.0,0.00248]
[1778406462684,56.28,80775.78,15.0,1e-05,0.0,0.00248]
[1778406464912,56.28,80775.73,15.0,1e-05,0.0,0.00248]
[1778406465612,56.28,80775.92,15.0,1e-05,0.0,0.00248]
[1778406469970,56.28,80775.89,15.0,1e-05,0.0,0.00248]
[1778406470514,56.28,80775.89,15.0,1e-05,0.0,0.00248]
[1778406475502,56.28,80775.84,15.0,1e-05,0.0,0.00248]
[1778406476931,56.28,80775.8,15.0,1e-05,0.0,0.00248]
[1778406477570,56.28,80775.76,15.0,1e-05,0.0,0.00248]
[1778406478075,56.28,80775.91,15.0,1e-05,0.0,0.00248]
[1778406478886,56.28,80775.91,15.0,1e-05,0.0,0.00248]
[1778406479530,56.28,80778.22,15.0,1e-05,0.0,0.00249]
[1778406484627,56.28,80775.91,15.0,1e-05,0.0,0.00248]
[1778406485795,56.28,80775.91,15.0,1e-05,0.0,0.00248]
[1778406491128,56.28,80777.92,15.0,1e-05,0.0,0.00249]
[1778406494226,56.28,80777.94,15.0,1e-05,0.0,0.00249]
[1778406494885,56.28,80777.94,15.0,1e-05,0.0,0.00249]
[1778406496985,56.28,80777.96,15.0,1e-05,0.0,0.00249]
[1778406497513,56.28,80777.96,15.0,1e-05,0.0,0.00249]
[1778406499066,56.28,80777.96,15.0,1e-05,0.0,0.00249]
[1778406499235,56.28,80777.96,15.0,1e-05,0.0,0.00249]
[1778406503274,56.28,80785.85,15.0,1e-05,0.0,0.00252]
[1778406503915,56.28,80785.85,15.0,1e-05,0.0,0.00252]
[1778406505742,56.28,80786.1,15.0,1e-05,0.0,0.00252]
[1778406506283,56.28,80785.91,15.0,1e-05,0.0,0.00252]
[1778406509232,56.28,80786.55,15.0,1e-05,0.0,0.00253]
[1778406512470,56.28,80788.36,15.0,1e-05,0.0,0.00252]
[1778406516031,56.28,80789.52,15.0,1e-05,0.0,0.00252]
[1778406517324,56.28,80789.17,15.0,1e-05,0.0,0.00252]
[1778406522346,56.28,80789.12,15.0,1e-05,0.0,0.00252]
[1778406527381,56.28,80789.17,15.0,1e-05,0.0,0.00252]
[1778406530318,56.28,80789.17,15.0,1e-05,0.0,0.00252]
[1778406530930,56.28,80789.17,15.0,1e-05,0.0,0.00252]
[1778406531679,56.28,80789.27,15.0,1e-05,0.0,0.00252]
[1778406532387,56.28,80789.29,15.0,1e-05,0.0,0.00252]
[1778406534223,56.28,80789.22,15.0,1e-05,0.0,0.00252]
[1778406534848,56.28,80789.22,15.0,1e-05,0.0,0.00252]
[1778406537358,56.28,80789.1,15.0,1e-05,0.0,0.00252]
[1778406538071,56.28,80789.1,15.0,1e-05,0.0,0.00252]
[1778406543992,56.28,80787.82,15.0,1e-05,0.0,0.00251]
[1778406544568,56.28,80787.82,15.0,1e-05,0.0,0.00251]
[1778406550543,56.28,80780.56,15.0,1e-05,0.0,0.00248]
[1778406555547,56.28,80780.6,15.0,1e-05,0.0,0.00248]
[1778406556827,56.28,80780.49,15.0,1e-05,0.0,0.00248]
[1778406557459,56.28,80780.49,15.0,1e-05,0.0,0.00248]
[1778406558068,56.28,80780.38,15.0,1e-05,0.0,0.00248]
[1778406562413,56.28,80780.25,15.0,1e-05,0.0,0.00248]
[1778406563217,56.28,80780.25,15.0,1e-05,0.0,0.00248]
[1778406564253,56.28,80780.25,15.0,1e-05,0.0,0.00248]
[1778406564852,56.28,80780.25,15.0,1e-05,0.0,0.00248]
[1778406567997,56.28,80784.24,15.0,1e-05,0.0,0.0025]
[1778406568494,56.28,80790.38,15.0,1e-05,0.0,0.00253]
[1778406572496,56.28,80791.13,15.0,1e-05,0.0,0.00251]
[1778406574077,56.28,80791.52,15.0,1e-05,0.0,0.00251]
[1778406574766,56.28,80791.52,15.0,1e-05,0.0,0.00251]
[1778406575938,56.28,80791.48,15.0,1e-05,0.0,0.00251]
[1778406583782,56.28,80789.78,15.0,1e-05,0.0,0.00251]
[1778406587408,56.28,80791.32,15.0,1e-05,0.0,0.00251]
[1778406588074,56.28,80791.32,15.0,1e-05,0.0,0.00251]
[1778406589839,56.28,80791.32,15.0,1e-05,0.0,0.00251]
[1778406591241,56.28,80789.57,15.0,1e-05,0.0,0.0025]
[1778406594096,56.28,80788.55,15.0,1e-05,0.0,0.0025]
[1778406594769,56.28,80788.55,15.0,1e-05,0.0,0.0025]
[1778406599737,56.28,80782.45,15.0,1e-05,0.0,0.00247]
[1778406600156,56.28,80782.79,15.0,1e-05,0.0,0.00247]
[1778406604004,56.28,80782.19,15.0,1e-05,0.0,0.00247]
[1778406604554,56.28,80782.19,15.0,1e-05,0.0,0.00247]
[1778406604988,56.28,80782.19,15.0,1e-05,0.0,0.00247]
[1778406605438,56.28,80782.11,15.0,1e-05,0.0,0.00247]
[1778406605923,56.28,80782.11,15.0,1e-05,0.0,0.00247]
[1778406605980,56.28,80782.11,15.0,1e-05,0.0,0.00247]
[1778406609404,56.28,80778.34,15.0,1e-05,0.0,0.00245]
[1778406609829,56.28,80778.34,15.0,1e-05,0.0,0.00245]
[1778406612405,56.28,80777.4,15.0,1e-05,0.0,0.00245]
[1778406613739,56.28,80777.37,15.0,1e-05,0.0,0.00245]
[1778406615350,56.28,80777.47,15.0,1e-05,0.0,0.00245]
[1778406616019,56.28,80777.47,15.0,1e-05,0.0,0.00245]
[1778406616752,56.28,80777.22,15.0,1e-05,0.0,0.00245]
[1778406617425,56.28,80777.22,15.0,1e-05,0.0,0.00245]
[1778406619111,56.28,80777.37,15.0,1e-05,0.0,0.00245]
[1778406619911,56.28,80777.37,15.0,1e-05,0.0,0.00245]
[1778406624551,56.28,80777.36,15.0,1e-05,0.0,0.00245]
[1778406624941,56.28,80777.36,15.0,1e-05,0.0,0.00245]
[1778406625615,56.28,80777.36,15.0,1e-05,0.0,0.00245]
[1778406626133,56.28,80777.36,15.0,1e-05,0.0,0.00245]
[1778406627984,56.28,80777.36,15.0,1e-05,0.0,0.00245]
[1778406628672,56.28,80778.05,15.0,1e-05,0.0,0.00245]
[1778406629077,56.28,80778.05,15.0,1e-05,0.0,0.00245]
[1778406629779,56.28,80778.05,15.0,1e-05,0.0,0.00245]
[1778406634961,56.28,80778.12,15.0,1e-05,0.0,0.00243]
[1778406635665,56.28,80778.01,15.0,1e-05,0.0,0.00243]
[1778406638298,56.28,80778.01,15.0,1e-05,0.0,0.00243]
[1778406639092,56.28,80778.01,15.0,1e-05,0.0,0.00243]
[1778406639669,56.28,80777.8,15.0,1e-05,0.0,0.00243]
[1778406640034,56.28,80777.8,15.0,1e-05,0.0,0.00243]
[1778406643153,56.28,80779.53,15.0,1e-05,0.0,0.00244]
[1778406644032,56.28,80779.53,15.0,1e-05,0.0,0.00244]
[1778406648515,56.28,80777.0,15.0,1e-05,0.0,0.00243]
[1778406649031,56.28,80777.0,15.0,1e-05,0.0,0.00243]
[1778406652068,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406652722,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406653921,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406654523,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406655938,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406657289,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406663989,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406664448,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406665785,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406666179,56.28,80777.04,15.0,1e-05,0.0,0.00243]
[1778406672405,56.28,80776.62,15.0,1e-05,0.0,0.00243]
[1778406674385,56.28,80776.62,15.0,1e-05,0.0,0.00243]
[1778406674991,56.28,80776.62,15.0,1e-05,0.0,0.00243]
[1778406675613,56.28,80776.58,15.0,1e-05,0.0,0.00243]
[1778406676967,56.28,80776.58,15.0,1e-05,0.0,0.00243]
[1778406677688,56.28,80776.58,15.0,1e-05,0.0,0.00243]
[1778406678929,56.28,80776.58,15.0,1e-05,0.0,0.00243]
[1778406679555,56.28,80776.58,15.0,1e-05,0.0,0.00243]
[1778406680079,56.28,80776.58,15.0,1e-05,0.0,0.00243]
[1778406682299,56.28,80776.58,15.0,1e-05,0.0,0.00243]
[1778406683430,56.28,80776.58,15.0,1e-05,0.0,0.00243]
[1778406684069,56.28,80776.58,15.0,1e-05,0.0,0.00243]
[1778406685542,56.28,80776.61,15.0,1e-05,0.0,0.00243]
[1778406686827,56.28,80776.61,15.0,1e-05,0.0,0.00243]
[1778406687395,56.28,80776.61,15.0,1e-05,0.0,0.00243]
[1778406690830,56.28,80776.65,15.0,1e-05,0.0,0.00243]
[1778406691393,56.28,80776.65,15.0,1e-05,0.0,0.00243]
[1778406692790,56.28,80776.61,15.0,1e-05,0.0,0.00241]
[1778406693256,56.28,80776.61,15.0,1e-05,0.0,0.00241]
[1778406698587,56.28,80778.96,15.0,1e-05,0.0,0.00242]
[1778406706643,56.28,80776.69,15.0,1e-05,0.0,0.00241]
[1778406708084,56.28,80776.69,15.0,1e-05,0.0,0.00241]
[1778406709275,56.28,80776.36,15.0,1e-05,0.0,0.00241]
[1778406713966,56.28,80776.36,15.0,1e-05,0.0,0.00241]
[1778406714566,56.28,80776.29,15.0,1e-05,0.0,0.00241]
[1778406716273,56.28,80776.33,15.0,1e-05,0.0,0.00241]
[1778406718227,56.28,80776.29,15.0,1e-05,0.0,0.00241]
[1778406720052,56.28,80776.29,15.0,1e-05,0.0,0.00241]
[1778406720785,56.28,80776.44,15.0,1e-05,0.0,0.00241]
[1778406723936,56.28,80776.44,15.0,1e-05,0.0,0.00241]
[1778406724467,56.28,80776.44,15.0,1e-05,0.0,0.00241]
[1778406726180,56.28,80776.44,15.0,1e-05,0.0,0.00241]
[1778406726995,56.28,80776.44,15.0,1e-05,0.0,0.00241]
[1778406727583,56.28,80774.95,15.0,1e-05,0.0,0.0024]
[1778406728120,56.28,80774.95,15.0,1e-05,0.0,0.0024]
[1778406729342,56.28,80773.68,15.0,1e-05,0.0,0.0024]
[1778406729939,56.28,80773.68,15.0,1e-05,0.0,0.0024]
[1778406735969,56.28,80773.38,15.0,1e-05,0.0,0.0024]
[1778406736565,56.28,80773.38,15.0,1e-05,0.0,0.0024]
[1778406739663,56.28,80773.41,15.0,1e-05,0.0,0.0024]
[1778406741347,56.28,80773.41,15.0,1e-05,0.0,0.0024]
[1778406742221,56.28,80773.41,15.0,1e-05,0.0,0.0024]
[1778406742986,56.28,80773.41,15.0,1e-05,0.0,0.0024]
[1778406744935,56.28,80773.41,15.0,1e-05,0.0,0.0024]
[1778406745514,56.28,80773.41,15.0,1e-05,0.0,0.0024]
[1778406746227,56.28,80773.41,15.0,1e-05,0.0,0.0024]
[1778406746858,56.28,80773.41,15.0,1e-05,0.0,0.0024]
[1778406748279,56.28,80773.83,15.0,1e-05,0.0,0.0024]
[1778406748869,56.28,80773.83,15.0,1e-05,0.0,0.0024]
[1778406752087,56.28,80773.83,15.0,1e-05,0.0,0.0024]
[1778406752798,56.28,80773.79,15.0,1e-05,0.0,0.00238]
[1778406755056,56.28,80773.83,15.0,1e-05,0.0,0.00238]
[1778406755779,56.28,80773.83,15.0,1e-05,0.0,0.00238]
[1778406756393,56.28,80773.83,15.0,1e-05,0.0,0.00238]
[1778406756963,56.28,80773.83,15.0,1e-05,0.0,0.00238]
[1778406758127,56.28,80773.83,15.0,1e-05,0.0,0.00238]
[1778406758895,56.28,80773.83,15.0,1e-05,0.0,0.00238]
[1778406762960,56.28,80773.83,15.0,1e-05,0.0,0.00238]
[1778406763689,56.28,80773.65,15.0,1e-05,0.0,0.00238]
[1778406767793,56.28,80773.65,15.0,1e-05,0.0,0.00238]
[1778406768381,56.28,80773.65,15.0,1e-05,0.0,0.00238]
[1778406782170,56.28,80773.54,15.0,1e-05,0.0,0.00238]
[1778406782376,56.28,80773.54,15.0,1e-05,0.0,0.00238]
[1778406782959,56.28,80773.54,15.0,1e-05,0.0,0.00238]
[1778406784780,56.28,80773.54,15.0,1e-05,0.0,0.00238]
[1778406785192,56.28,80773.54,15.0,1e-05,0.0,0.00238]
[1778406785487,56.28,80773.54,15.0,1e-05,0.0,0.00238]
[1778406785873,56.28,80773.54,15.0,1e-05,0.0,0.00238]
[1778406787895,56.28,80770.93,15.0,1e-05,0.0,0.00237]
[1778406788940,56.28,80770.93,15.0,1e-05,0.0,0.00237]
[1778406796272,56.28,80761.91,15.0,1e-05,0.0,0.00233]
[1778406799506,56.28,80762.07,15.0,1e-05,0.0,0.00233]
[1778406799957,56.28,80762.07,15.0,1e-05,0.0,0.00233]
[1778406804084,56.28,80761.92,15.0,1e-05,0.0,0.00233]
[1778406805156,56.28,80761.98,15.0,1e-05,0.0,0.00233]
[1778406810023,56.28,80762.03,15.0,1e-05,0.0,0.00233]
[1778406810759,56.28,80762.03,15.0,1e-05,0.0,0.00233]
[1778406812828,56.28,80762.03,15.0,1e-05,0.0,0.00233]
[1778406813358,56.28,80762.03,15.0,1e-05,0.0,0.00231]
[1778406817156,56.28,80761.89,15.0,1e-05,0.0,0.00231]
[1778406818447,56.28,80760.89,15.0,1e-05,0.0,0.00231]
[1778406822966,56.28,80761.42,15.0,1e-05,0.0,0.00231]
[1778406823979,56.28,80761.42,15.0,1e-05,0.0,0.00231]
[1778406824723,56.28,80761.42,15.0,1e-05,0.0,0.00231]
[1778406825882,56.28,80761.42,15.0,1e-05,0.0,0.00231]
[1778406832103,56.28,80761.24,15.0,1e-05,0.0,0.00231]
[1778406833426,56.28,80761.09,15.0,1e-05,0.0,0.00231]
[1778406839885,56.28,80761.2,15.0,1e-05,0.0,0.00231]
[1778406840447,56.28,80761.2,15.0,1e-05,0.0,0.00231]
[1778406845616,56.28,80758.16,15.0,1e-05,0.0,0.0023]
[1778406847338,56.28,80758.16,15.0,1e-05,0.0,0.0023]
[1778406848056,56.28,80758.16,15.0,1e-05,0.0,0.0023]
[1778406854679,56.28,80758.04,15.0,1e-05,0.0,0.0023]
[1778406855506,56.28,80758.04,15.0,1e-05,0.0,0.0023]
[1778406856867,56.28,80758.17,15.0,1e-05,0.0,0.0023]
[1778406857475,56.28,80758.17,15.0,1e-05,0.0,0.0023]
[1778406857967,56.28,80758.17,15.0,1e-05,0.0,0.0023]
[1778406860943,56.28,80757.8,15.0,1e-05,0.0,0.0023]
[1778406861630,56.28,80757.8,15.0,1e-05,0.0,0.0023]
[1778406867106,56.28,80762.18,15.0,1e-05,0.0,0.00231]
[1778406867812,56.28,80761.1,15.0,1e-05,0.0,0.00231]
[1778406871042,56.28,80763.24,15.0,1e-05,0.0,0.00232]
[1778406871763,56.28,80763.28,15.0,1e-05,0.0,0.0023]
[1778406875252,56.28,80765.15,15.0,1e-05,0.0,0.00231]
[1778406875846,56.28,80765.15,15.0,1e-05,0.0,0.00231]
[1778406880862,56.28,80777.75,15.0,1e-05,0.0,0.00237]
[1778406884006,56.28,80782.68,15.0,1e-05,0.0,0.00239]
[1778406884626,56.28,80782.22,15.0,1e-05,0.0,0.00238]
[1778406885180,56.28,80782.22,15.0,1e-05,0.0,0.00238]
[1778406885866,56.28,80782.3,15.0,1e-05,0.0,0.00239]
[1778406886362,56.28,80782.3,15.0,1e-05,0.0,0.00239]
[1778406887001,56.28,80782.79,15.0,1e-05,0.0,0.00239]
[1778406889827,56.28,80783.43,15.0,1e-05,0.0,0.00239]
[1778406890143,56.28,80783.43,15.0,1e-05,0.0,0.00239]
[1778406890854,56.28,80783.86,15.0,1e-05,0.0,0.00239]
[1778406891260,56.28,80783.86,15.0,1e-05,0.0,0.00239]
[1778406895085,56.28,80787.32,15.0,1e-05,0.0,0.00241]
[1778406896370,56.28,80789.52,15.0,1e-05,0.0,0.00242]
[1778406897762,56.28,80789.97,15.0,1e-05,0.0,0.00242]
[1778406898366,56.28,80789.97,15.0,1e-05,0.0,0.00242]
[1778406899541,56.28,80790.11,15.0,1e-05,0.0,0.00242]
[1778406900094,56.28,80790.11,15.0,1e-05,0.0,0.00242]
[1778406902079,56.28,80792.09,15.0,1e-05,0.0,0.00243]
[1778406902776,56.28,80792.57,15.0,1e-05,0.0,0.00243]
[1778406904606,56.28,80792.25,15.0,1e-05,0.0,0.00243]
[1778406905117,56.28,80792.25,15.0,1e-05,0.0,0.00243]
[1778406913087,56.28,80792.46,15.0,1e-05,0.0,0.00243]
[1778406915556,56.28,80792.53,15.0,1e-05,0.0,0.00243]
[1778406916051,56.28,80792.53,15.0,1e-05,0.0,0.00243]
[1778406918681,56.28,80792.35,15.0,1e-05,0.0,0.00243]
[1778406918708,56.28,80792.35,15.0,1e-05,0.0,0.00243]
[1778406919998,56.28,80789.34,15.0,1e-05,0.0,0.00242]
[1778406920746,56.28,80787.52,15.0,1e-05,0.0,0.00241]
[1778406921597,56.28,80787.31,15.0,1e-05,0.0,0.00241]
[1778406921994,56.28,80787.31,15.0,1e-05,0.0,0.00241]
[1778406927193,56.28,80786.7,15.0,1e-05,0.0,0.0024]
[1778406928828,56.28,80785.56,15.0,1e-05,0.0,0.0024]
[1778406929278,56.28,80785.56,15.0,1e-05,0.0,0.0024]
[1778406934141,56.28,80784.78,15.0,1e-05,0.0,0.00238]
[1778406934776,56.28,80783.96,15.0,1e-05,0.0,0.00238]
[1778406935707,56.28,80783.89,15.0,1e-05,0.0,0.00238]
[1778406936310,56.28,80783.89,15.0,1e-05,0.0,0.00238]
[1778406938903,56.28,80783.89,15.0,1e-05,0.0,0.00238]
[1778406939316,56.28,80783.89,15.0,1e-05,0.0,0.00238]
[1778406939985,56.28,80783.89,15.0,1e-05,0.0,0.00238]
[1778406941822,56.28,80783.89,15.0,1e-05,0.0,0.00238]
[1778406944104,56.28,80783.86,15.0,1e-05,0.0,0.00238]
[1778406944933,56.28,80783.86,15.0,1e-05,0.0,0.00238]
[1778406946216,56.28,80783.86,15.0,1e-05,0.0,0.00238]
[1778406947101,56.28,80784.03,15.0,1e-05,0.0,0.00238]
[1778406952369,56.28,80787.2,15.0,1e-05,0.0,0.00239]
[1778406955725,56.28,80788.68,15.0,1e-05,0.0,0.0024]
[1778406956124,56.28,80788.68,15.0,1e-05,0.0,0.0024]
[1778406958585,56.28,80789.06,15.0,1e-05,0.0,0.0024]
[1778406959041,56.28,80789.06,15.0,1e-05,0.0,0.0024]
[1778406963789,56.28,80792.16,15.0,1e-05,0.0,0.00241]
[1778406964266,56.28,80792.16,15.0,1e-05,0.0,0.00241]
[1778406966068,56.28,80792.06,15.0,1e-05,0.0,0.00241]
[1778406966906,56.28,80792.06,15.0,1e-05,0.0,0.00241]
[1778406969971,56.28,80792.13,15.0,1e-05,0.0,0.00241]
[1778406971912,56.28,80792.16,15.0,1e-05,0.0,0.00241]
[1778406972750,56.28,80792.16,15.0,1e-05,0.0,0.00241]
[1778406973387,56.28,80792.16,15.0,1e-05,0.0,0.00241]
[1778406976070,56.28,80791.91,15.0,1e-05,0.0,0.00241]
[1778406976082,56.28,80791.91,15.0,1e-05,0.0,0.00241]
[1778406977812,56.28,80790.33,15.0,1e-05,0.0,0.0024]
[1778406978403,56.28,80790.33,15.0,1e-05,0.0,0.0024]
[1778406980707,56.28,80781.82,15.0,1e-05,0.0,0.00237]
[1778406981344,56.28,80781.82,15.0,1e-05,0.0,0.00237]
[1778406986894,56.28,80781.53,15.0,1e-05,0.0,0.00236]
[1778406987543,56.28,80783.84,15.0,1e-05,0.0,0.00238]
[1778406989225,56.28,80783.84,15.0,1e-05,0.0,0.00238]
[1778406989878,56.28,80783.84,15.0,1e-05,0.0,0.00238]
[1778406991899,56.28,80783.84,15.0,1e-05,0.0,0.00238]
[1778406992586,56.28,80783.84,15.0,1e-05,0.0,0.00236]
[1778406993038,56.28,80783.84,15.0,1e-05,0.0,0.00236]
[1778406993898,56.28,80783.84,15.0,1e-05,0.0,0.00236]
[1778406999699,56.28,80786.98,15.0,1e-05,0.0,0.00237]
[1778407004734,56.28,80786.85,15.0,1e-05,0.0,0.00237]
[1778407005875,56.28,80786.85,15.0,1e-05,0.0,0.00237]
[1778407007234,56.28,80786.85,15.0,1e-05,0.0,0.00237]
[1778407007885,56.28,80784.57,15.0,1e-05,0.0,0.00236]
[1778407010400,56.28,80784.57,15.0,1e-05,0.0,0.00236]
[1778407013815,56.28,80784.57,15.0,1e-05,0.0,0.00236]
[1778407014503,56.28,80784.57,15.0,1e-05,0.0,0.00236]
[1778407015511,56.28,80785.56,15.0,1e-05,0.0,0.00237]
[1778407016173,56.28,80785.56,15.0,1e-05,0.0,0.00237]
[1778407018526,56.28,80785.56,15.0,1e-05,0.0,0.00237]
[1778407018953,56.28,80785.56,15.0,1e-05,0.0,0.00237]
[1778407022961,56.28,80785.56,15.0,1e-05,0.0,0.00237]
[1778407023648,56.28,80785.56,15.0,1e-05,0.0,0.00237]
[1778407026075,56.28,80785.56,15.0,1e-05,0.0,0.00237]
[1778407028094,56.28,80785.56,15.0,1e-05,0.0,0.00237]
[1778407032030,56.28,80786.75,15.0,1e-05,0.0,0.00237]
[1778407032621,56.28,80787.68,15.0,1e-05,0.0,0.00238]
[1778407036436,56.28,80789.21,15.0,1e-05,0.0,0.00238]
[1778407037241,56.28,80789.21,15.0,1e-05,0.0,0.00238]
[1778407038413,56.28,80790.8,15.0,1e-05,0.0,0.00239]
[1778407039789,56.28,80790.78,15.0,1e-05,0.0,0.00239]
[1778407041172,56.28,80790.78,15.0,1e-05,0.0,0.00239]
[1778407041973,56.28,80790.78,15.0,1e-05,0.0,0.00239]
[1778407042696,56.28,80790.99,15.0,1e-05,0.0,0.00239]
[1778407043326,56.28,80790.99,15.0,1e-05,0.0,0.00239]
[1778407050861,56.28,80794.2,15.0,1e-05,0.0,0.0024]
[1778407052897,56.28,80793.29,15.0,1e-05,0.0,0.00238]
[1778407055510,56.28,80793.45,15.0,1e-05,0.0,0.00238]
[1778407055970,56.28,80793.66,15.0,1e-05,0.0,0.00238]
[1778407057233,56.28,80793.82,15.0,1e-05,0.0,0.00239]
[1778407058490,56.28,80793.78,15.0,1e-05,0.0,0.00239]
[1778407062325,56.28,80793.88,15.0,1e-05,0.0,0.00239]
[1778407062880,56.28,80789.51,15.0,1e-05,0.0,0.00237]
[1778407063512,56.28,80789.51,15.0,1e-05,0.0,0.00237]
[1778407064037,56.28,80790.86,15.0,1e-05,0.0,0.00237]
[1778407067964,56.28,80790.28,15.0,1e-05,0.0,0.00237]
[1778407068541,56.28,80790.28,15.0,1e-05,0.0,0.00237]
[1778407073375,56.28,80790.53,15.0,1e-05,0.0,0.00237]
[1778407074597,56.28,80790.51,15.0,1e-05,0.0,0.00237]
[1778407080451,56.28,80790.51,15.0,1e-05,0.0,0.00237]
[1778407081801,56.28,80790.82,15.0,1e-05,0.0,0.00237]
[1778407082360,56.28,80790.82,15.0,1e-05,0.0,0.00237]
[1778407083010,56.28,80790.63,15.0,1e-05,0.0,0.00237]
[1778407084078,56.28,80790.66,15.0,1e-05,0.0,0.00237]
[1778407085372,56.28,80790.77,15.0,1e-05,0.0,0.00237]
[1778407085878,56.28,80790.67,15.0,1e-05,0.0,0.00237]
[1778407086677,56.28,80790.67,15.0,1e-05,0.0,0.00237]
[1778407092361,56.28,80790.88,15.0,1e-05,0.0,0.00237]
[1778407093186,56.28,80792.49,15.0,1e-05,0.0,0.00238]
[1778407094687,56.28,80793.47,15.0,1e-05,0.0,0.00238]
[1778407095980,56.28,80793.89,15.0,1e-05,0.0,0.00239]
[1778407096592,56.28,80793.89,15.0,1e-05,0.0,0.00239]
[1778407097389,56.28,80793.89,15.0,1e-05,0.0,0.00239]
[1778407102525,56.28,80793.96,15.0,1e-05,0.0,0.00239]
[1778407103175,56.28,80793.96,15.0,1e-05,0.0,0.00239]
[1778407103817,56.28,80793.96,15.0,1e-05,0.0,0.00239]
[1778407104419,56.28,80793.96,15.0,1e-05,0.0,0.00239]
[1778407105046,56.28,80793.93,15.0,1e-05,0.0,0.00239]
[1778407105801,56.28,80793.93,15.0,1e-05,0.0,0.00239]
[1778407107018,56.28,80794.14,15.0,1e-05,0.0,0.00239]
[1778407107577,56.28,80794.14,15.0,1e-05,0.0,0.00239]
[1778407108830,56.28,80794.32,15.0,1e-05,0.0,0.00239]
[1778407109445,56.28,80794.32,15.0,1e-05,0.0,0.00239]
[1778407115365,56.28,80796.48,15.0,1e-05,0.0,0.00238]
[1778407117057,56.28,80796.72,15.0,1e-05,0.0,0.00238]
[1778407118848,56.28,80796.52,15.0,1e-05,0.0,0.00238]
[1778407119851,56.28,80796.52,15.0,1e-05,0.0,0.00238]
[1778407121837,56.28,80797.67,15.0,1e-05,0.0,0.00239]
[1778407122452,56.28,80797.67,15.0,1e-05,0.0,0.00239]
[1778407125023,56.28,80795.64,15.0,1e-05,0.0,0.00238]
[1778407125786,56.28,80795.88,15.0,1e-05,0.0,0.00238]
[1778407128879,56.28,80795.96,15.0,1e-05,0.0,0.00238]
[1778407129551,56.28,80795.96,15.0,1e-05,0.0,0.00238]
[1778407132131,56.28,80795.92,15.0,1e-05,0.0,0.00238]
[1778407132901,56.28,80795.92,15.0,1e-05,0.0,0.00238]
[1778407135253,56.28,80795.91,15.0,1e-05,0.0,0.00238]
[1778407136073,56.28,80795.91,15.0,1e-05,0.0,0.00238]
[1778407136740,56.28,80795.91,15.0,1e-05,0.0,0.00238]
[1778407137369,56.28,80795.91,15.0,1e-05,0.0,0.00238]
[1778407139750,56.28,80795.91,15.0,1e-05,0.0,0.00238]
[1778407140143,56.28,80795.91,15.0,1e-05,0.0,0.00238]
[1778407145225,56.28,80795.77,15.0,1e-05,0.0,0.00238]
[1778407145937,56.28,80795.77,15.0,1e-05,0.0,0.00238]
[1778407147934,56.28,80795.77,15.0,1e-05,0.0,0.00238]
[1778407149043,56.28,80795.77,15.0,1e-05,0.0,0.00238]
[1778407153599,56.28,80795.77,15.0,1e-05,0.0,0.00238]
[1778407154683,56.28,80795.77,15.0,1e-05,0.0,0.00238]
[1778407156398,56.28,80795.09,15.0,1e-05,0.0,0.00237]
[1778407157441,56.28,80795.03,15.0,1e-05,0.0,0.00237]
[1778407164851,56.28,80794.99,15.0,1e-05,0.0,0.00237]
[1778407165872,56.28,80794.99,15.0,1e-05,0.0,0.00237]
[1778407166504,56.28,80794.99,15.0,1e-05,0.0,0.00237]
[1778407175291,56.28,80794.99,15.0,1e-05,0.0,0.00237]
[1778407175905,56.28,80794.99,15.0,1e-05,0.0,0.00236]
[1778407182356,56.28,80794.99,15.0,1e-05,0.0,0.00236]
[1778407182883,56.28,80794.99,15.0,1e-05,0.0,0.00236]
[1778407183605,56.28,80794.99,15.0,1e-05,0.0,0.00236]
[1778407184342,56.28,80794.99,15.0,1e-05,0.0,0.00236]
[1778407185989,56.28,80794.99,15.0,1e-05,0.0,0.00236]
[1778407186676,56.28,80794.99,15.0,1e-05,0.0,0.00236]
[1778407188020,56.28,80794.08,15.0,1e-05,0.0,0.00235]
[1778407188646,56.28,80794.08,15.0,1e-05,0.0,0.00235]
[1778407191044,56.28,80794.1,15.0,1e-05,0.0,0.00235]
[1778407191870,56.28,80794.1,15.0,1e-05,0.0,0.00235]
[1778407193715,56.28,80794.0,15.0,1e-05,0.0,0.00235]
[1778407194127,56.28,80794.0,15.0,1e-05,0.0,0.00235]
[1778407198240,56.28,80794.0,15.0,1e-05,0.0,0.00235]
[1778407199588,56.28,80794.0,15.0,1e-05,0.0,0.00235]
[1778407201728,56.28,80793.88,15.0,1e-05,0.0,0.00235]
[1778407202166,56.28,80793.88,15.0,1e-05,0.0,0.00235]
[1778407202829,56.28,80793.82,15.0,1e-05,0.0,0.00235]
[1778407203460,56.28,80793.82,15.0,1e-05,0.0,0.00235]
[1778407203968,56.28,80794.0,15.0,1e-05,0.0,0.00235]
[1778407205219,56.28,80794.48,15.0,1e-05,0.0,0.00235]
[1778407206360,56.28,80794.0,15.0,1e-05,0.0,0.00235]
[1778407207159,56.28,80794.34,15.0,1e-05,0.0,0.00235]
[1778407213188,56.28,80794.06,15.0,1e-05,0.0,0.00235]
[1778407216353,56.28,80794.11,15.0,1e-05,0.0,0.00235]
[1778407217109,56.28,80793.89,15.0,1e-05,0.0,0.00235]
[1778407219076,56.28,80793.69,15.0,1e-05,0.0,0.00235]
[1778407219752,56.28,80793.69,15.0,1e-05,0.0,0.00235]
[1778407222423,56.28,80794.01,15.0,1e-05,0.0,0.00235]
[1778407223018,56.28,80794.04,15.0,1e-05,0.0,0.00235]
[1778407225359,56.28,80794.04,15.0,1e-05,0.0,0.00235]
[1778407227014,56.28,80794.07,15.0,1e-05,0.0,0.00235]
[1778407228211,56.28,80794.07,15.0,1e-05,0.0,0.00235]
[1778407228792,56.28,80794.04,15.0,1e-05,0.0,0.00235]
[1778407233010,56.28,80794.04,15.0,1e-05,0.0,0.00235]
[1778407235642,56.28,80793.99,15.0,1e-05,0.0,0.00234]
[1778407236680,56.28,80794.04,15.0,1e-05,0.0,0.00234]
[1778407237114,56.28,80794.04,15.0,1e-05,0.0,0.00234]
[1778407242621,56.28,80799.04,15.0,1e-05,0.0,0.00236]
[1778407243940,56.28,80798.97,15.0,1e-05,0.0,0.00236]
[1778407254478,56.28,80799.22,15.0,1e-05,0.0,0.00236]
[1778407256772,56.28,80799.49,15.0,1e-05,0.0,0.00236]
[1778407257283,56.28,80799.49,15.0,1e-05,0.0,0.00236]
[1778407263541,56.28,80799.53,15.0,1e-05,0.0,0.00236]
[1778407266458,56.28,80799.77,15.0,1e-05,0.0,0.00236]
[1778407267008,56.28,80799.81,15.0,1e-05,0.0,0.00236]
[1778407274618,56.28,80803.82,15.0,1e-05,0.0,0.00238]
[1778407275389,56.28,80803.82,15.0,1e-05,0.0,0.00238]
[1778407275783,56.28,80809.19,15.0,1e-05,0.0,0.0024]
[1778407281227,56.28,80822.12,15.0,1e-05,0.0,0.00246]
[1778407281947,56.28,80822.37,15.0,1e-05,0.0,0.00246]
[1778407287710,56.28,80819.65,15.0,1e-05,0.0,0.00245]
[1778407289390,56.28,80817.81,15.0,1e-05,0.0,0.00244]
[1778407289946,56.28,80818.0,15.0,1e-05,0.0,0.00244]
[1778407295489,56.28,80818.23,15.0,1e-05,0.0,0.00243]
[1778407296846,56.28,80817.82,15.0,1e-05,0.0,0.00242]
[1778407302824,56.28,80819.23,15.0,1e-05,0.0,0.00243]
[1778407304252,56.28,80819.23,15.0,1e-05,0.0,0.00243]
[1778407304851,56.28,80819.34,15.0,1e-05,0.0,0.00243]
[1778407310536,56.28,80817.03,15.0,1e-05,0.0,0.00242]
[1778407311114,56.28,80817.03,15.0,1e-05,0.0,0.00242]
[1778407317223,56.28,80817.17,15.0,1e-05,0.0,0.00242]
[1778407318404,56.28,80817.21,15.0,1e-05,0.0,0.00242]
[1778407320782,56.28,80817.03,15.0,1e-05,0.0,0.00242]
[1778407322471,56.28,80817.07,15.0,1e-05,0.0,0.00242]
[1778407322860,56.28,80817.07,15.0,1e-05,0.0,0.00242]
[1778407322985,56.28,80817.07,15.0,1e-05,0.0,0.00242]
[1778407324736,56.28,80814.35,15.0,1e-05,0.0,0.00241]
[1778407325411,56.28,80813.37,15.0,1e-05,0.0,0.0024]
[1778407325721,56.28,80813.37,15.0,1e-05,0.0,0.0024]
[1778407325758,56.28,80813.37,15.0,1e-05,0.0,0.0024]
[1778407327091,56.28,80808.9,15.0,1e-05,0.0,0.00238]
[1778407327842,56.28,80803.0,15.0,1e-05,0.0,0.00236]
[1778407329989,56.28,80803.94,15.0,1e-05,0.0,0.00236]
[1778407331706,56.28,80804.11,15.0,1e-05,0.0,0.00236]
[1778407332322,56.28,80804.11,15.0,1e-05,0.0,0.00236]
[1778407332929,56.28,80804.07,15.0,1e-05,0.0,0.00236]
[1778407334751,56.28,80803.9,15.0,1e-05,0.0,0.00236]
[1778407335438,56.28,80803.99,15.0,1e-05,0.0,0.00236]
[1778407341090,56.28,80803.67,15.0,1e-05,0.0,0.00236]
[1778407343070,56.28,80803.67,15.0,1e-05,0.0,0.00236]
[1778407343902,56.28,80803.67,15.0,1e-05,0.0,0.00236]
[1778407349011,56.28,80802.91,15.0,1e-05,0.0,0.00236]
[1778407349610,56.28,80802.91,15.0,1e-05,0.0,0.00236]
[1778407350027,56.28,80802.94,15.0,1e-05,0.0,0.00236]
[1778407350615,56.28,80802.94,15.0,1e-05,0.0,0.00236]
[1778407352555,56.28,80802.97,15.0,1e-05,0.0,0.00234]
[1778407353279,56.28,80802.77,15.0,1e-05,0.0,0.00234]
[1778407359581,56.28,80802.77,15.0,1e-05,0.0,0.00234]
[1778407360195,56.28,80802.77,15.0,1e-05,0.0,0.00234]
[1778407362933,56.28,80802.77,15.0,1e-05,0.0,0.00234]
[1778407363582,56.28,80802.77,15.0,1e-05,0.0,0.00234]
[1778407369286,56.28,80802.79,15.0,1e-05,0.0,0.00234]
[1778407381370,56.28,80802.72,15.0,1e-05,0.0,0.00234]
[1778407386405,56.28,80795.94,15.0,1e-05,0.0,0.00231]
[1778407387017,56.28,80795.94,15.0,1e-05,0.0,0.00231]
[1778407387686,56.28,80795.94,15.0,1e-05,0.0,0.00231]
[1778407388912,56.28,80792.73,15.0,1e-05,0.0,0.0023]
[1778407389504,56.28,80792.73,15.0,1e-05,0.0,0.0023]
[1778407392338,56.28,80781.93,15.0,1e-05,0.0,0.00225]
[1778407392977,56.28,80781.61,15.0,1e-05,0.0,0.00225]
[1778407398489,56.28,80780.35,15.0,1e-05,0.0,0.00224]
[1778407401337,56.28,80776.78,15.0,1e-05,0.0,0.00223]
[1778407402014,56.28,80772.85,15.0,1e-05,0.0,0.00221]
[1778407402631,56.28,80772.85,15.0,1e-05,0.0,0.00221]
[1778407403294,56.28,80774.42,15.0,1e-05,0.0,0.00222]
[1778407405424,56.28,80781.35,15.0,1e-05,0.0,0.00225]
[1778407407407,56.28,80782.9,15.0,1e-05,0.0,0.00226]
[1778407407921,56.28,80782.81,15.0,1e-05,0.0,0.00226]
[1778407408576,56.28,80782.81,15.0,1e-05,0.0,0.00226]
[1778407412431,56.28,80783.07,15.0,1e-05,0.0,0.00224]
[1778407413531,56.28,80782.7,15.0,1e-05,0.0,0.00224]
[1778407415643,56.28,80786.47,15.0,1e-05,0.0,0.00225]
[1778407416341,56.28,80790.24,15.0,1e-05,0.0,0.00227]
[1778407421653,56.28,80790.84,15.0,1e-05,0.0,0.00227]
[1778407423099,56.28,80791.02,15.0,1e-05,0.0,0.00227]
[1778407423743,56.28,80791.02,15.0,1e-05,0.0,0.00227]
[1778407424299,56.28,80790.98,15.0,1e-05,0.0,0.00227]
[1778407424848,56.28,80790.98,15.0,1e-05,0.0,0.00227]
[1778407425578,56.28,80791.05,15.0,1e-05,0.0,0.00227]
[1778407425706,56.28,80791.05,15.0,1e-05,0.0,0.00227]
[1778407428785,56.28,80784.74,15.0,1e-05,0.0,0.00225]
[1778407428907,56.28,80784.74,15.0,1e-05,0.0,0.00225]
[1778407434060,56.28,80780.28,15.0,1e-05,0.0,0.00223]
[1778407434106,56.28,80780.28,15.0,1e-05,0.0,0.00223]
[1778407437084,56.28,80777.58,15.0,1e-05,0.0,0.00222]
[1778407437708,56.28,80777.58,15.0,1e-05,0.0,0.00222]
[1778407438273,56.28,80777.7,15.0,1e-05,0.0,0.00222]
[1778407438913,56.28,80777.7,15.0,1e-05,0.0,0.00222]
[1778407442617,56.28,80777.33,15.0,1e-05,0.0,0.00222]
[1778407443244,56.28,80776.86,15.0,1e-05,0.0,0.00221]
[1778407443883,56.28,80776.86,15.0,1e-05,0.0,0.00221]
[1778407444551,56.28,80776.86,15.0,1e-05,0.0,0.00221]
[1778407445118,56.28,80777.25,15.0,1e-05,0.0,0.00222]
[1778407445678,56.28,80777.25,15.0,1e-05,0.0,0.00222]
[1778407450177,56.28,80774.0,15.0,1e-05,0.0,0.0022]
[1778407451750,56.28,80774.17,15.0,1e-05,0.0,0.0022]
[1778407456530,56.28,80773.8,15.0,1e-05,0.0,0.0022]
[1778407456855,56.28,80773.8,15.0,1e-05,0.0,0.0022]
[1778407459850,56.28,80769.08,15.0,1e-05,0.0,0.00218]
[1778407460841,56.28,80769.05,15.0,1e-05,0.0,0.00218]
[1778407465074,56.28,80769.22,15.0,1e-05,0.0,0.00218]
[1778407466223,56.28,80769.22,15.0,1e-05,0.0,0.00218]
[1778407467985,56.28,80747.24,15.0,1e-05,0.0,0.0021]
[1778407471714,56.28,80742.75,15.0,1e-05,0.0,0.00208]
[1778407472335,56.28,80741.55,15.0,1e-05,0.0,0.00206]
[1778407473688,56.28,80735.36,15.0,1e-05,0.0,0.00203]
[1778407474433,56.28,80734.6,15.0,1e-05,0.0,0.00203]
[1778407475789,56.28,80734.22,15.0,1e-05,0.0,0.00203]
[1778407477193,56.28,80733.96,15.0,1e-05,0.0,0.00203]
[1778407479125,56.28,80733.4,15.0,1e-05,0.0,0.00203]
[1778407479884,56.28,80733.4,15.0,1e-05,0.0,0.00203]
[1778407490144,56.28,80733.69,15.0,1e-05,0.0,0.00203]
[1778407493849,56.28,80733.34,15.0,1e-05,0.0,0.00203]
[1778407494459,56.28,80732.92,15.0,1e-05,0.0,0.00202]
[1778407495675,56.28,80732.92,15.0,1e-05,0.0,0.00202]
[1778407496245,56.28,80736.82,15.0,1e-05,0.0,0.00204]
[1778407497618,56.28,80729.82,15.0,1e-05,0.0,0.00201]
[1778407498299,56.28,80730.57,15.0,1e-05,0.0,0.00202]
[1778407499782,56.28,80730.02,15.0,1e-05,0.0,0.00201]
[1778407501257,56.28,80730.07,15.0,1e-05,0.0,0.00201]
[1778407501982,56.28,80730.07,15.0,1e-05,0.0,0.00201]
[1778407502551,56.28,80730.11,15.0,1e-05,0.0,0.00201]
[1778407503161,56.28,80730.11,15.0,1e-05,0.0,0.00201]
[1778407503762,56.28,80730.11,15.0,1e-05,0.0,0.00201]
[1778407507139,56.28,80732.03,15.0,1e-05,0.0,0.00202]
[1778407507838,56.28,80732.03,15.0,1e-05,0.0,0.00202]
[1778407513305,56.28,80734.08,15.0,1e-05,0.0,0.00203]
[1778407518340,56.28,80735.72,15.0,1e-05,0.0,0.00204]
[1778407519311,56.28,80735.72,15.0,1e-05,0.0,0.00204]
[1778407519807,56.28,80735.72,15.0,1e-05,0.0,0.00204]
[1778407521242,56.28,80735.33,15.0,1e-05,0.0,0.00203]
[1778407522000,56.28,80735.33,15.0,1e-05,0.0,0.00203]
[1778407525495,56.28,80735.47,15.0,1e-05,0.0,0.00203]
[1778407526000,56.28,80735.47,15.0,1e-05,0.0,0.00203]
[1778407527408,56.28,80735.47,15.0,1e-05,0.0,0.00203]
[1778407527910,56.28,80735.47,15.0,1e-05,0.0,0.00203]
[1778407535459,56.28,80733.46,15.0,1e-05,0.0,0.00201]
[1778407540494,56.28,80732.58,15.0,1e-05,0.0,0.00201]
[1778407541549,56.28,80732.58,15.0,1e-05,0.0,0.00201]
[1778407542306,56.28,80732.51,15.0,1e-05,0.0,0.00201]
[1778407543590,56.28,80732.47,15.0,1e-05,0.0,0.00201]
[1778407544280,56.28,80732.01,15.0,1e-05,0.0,0.00201]
[1778407549557,56.28,80731.35,15.0,1e-05,0.0,0.002]
[1778407554592,56.28,80731.48,15.0,1e-05,0.0,0.002]
[1778407555608,56.28,80731.48,15.0,1e-05,0.0,0.002]
[1778407556075,56.28,80731.48,15.0,1e-05,0.0,0.002]
[1778407557710,56.28,80731.58,15.0,1e-05,0.0,0.00201]
[1778407558278,56.28,80731.58,15.0,1e-05,0.0,0.00201]
[1778407559602,56.28,80731.58,15.0,1e-05,0.0,0.00201]
[1778407560200,56.28,80730.21,15.0,1e-05,0.0,0.002]
[1778407565670,56.28,80725.92,15.0,1e-05,0.0,0.00198]
[1778407566383,56.28,80725.92,15.0,1e-05,0.0,0.00198]
[1778407569032,56.28,80725.18,15.0,1e-05,0.0,0.00198]
[1778407573954,56.28,80728.7,15.0,1e-05,0.0,0.00199]
[1778407575111,56.28,80728.13,15.0,1e-05,0.0,0.00199]
[1778407577509,56.28,80727.79,15.0,1e-05,0.0,0.00199]
[1778407578040,56.28,80727.79,15.0,1e-05,0.0,0.00199]
[1778407582870,56.28,80727.79,15.0,1e-05,0.0,0.00199]
[1778407583542,56.28,80727.79,15.0,1e-05,0.0,0.00199]
[1778407588967,56.28,80727.65,15.0,1e-05,0.0,0.00199]
[1778407589582,56.28,80727.5,15.0,1e-05,0.0,0.00199]
[1778407592102,56.28,80727.72,15.0,1e-05,0.0,0.00199]
[1778407592826,56.28,80727.47,15.0,1e-05,0.0,0.00198]
[1778407597894,56.28,80729.81,15.0,1e-05,0.0,0.00198]
[1778407598993,56.28,80729.81,15.0,1e-05,0.0,0.00198]
[1778407599621,56.28,80729.92,15.0,1e-05,0.0,0.00198]
[1778407601673,56.28,80729.88,15.0,1e-05,0.0,0.00198]
[1778407602259,56.28,80728.81,15.0,1e-05,0.0,0.00198]
[1778407603607,56.28,80727.55,15.0,1e-05,0.0,0.00198]
[1778407603690,56.28,80727.55,15.0,1e-05,0.0,0.00198]
[1778407604193,56.28,80726.96,15.0,1e-05,0.0,0.00197]
[1778407604903,56.28,80726.96,15.0,1e-05,0.0,0.00197]
[1778407607155,56.28,80724.44,15.0,1e-05,0.0,0.00196]
[1778407607878,56.28,80722.06,15.0,1e-05,0.0,0.00196]
[1778407612269,56.28,80724.01,15.0,1e-05,0.0,0.00196]
[1778407612940,56.28,80724.01,15.0,1e-05,0.0,0.00196]
[1778407618034,56.28,80728.27,15.0,1e-05,0.0,0.00198]
[1778407619064,56.28,80728.27,15.0,1e-05,0.0,0.00198]
[1778407619713,56.28,80728.12,15.0,1e-05,0.0,0.00198]
[1778407623301,56.28,80730.84,15.0,1e-05,0.0,0.00199]
[1778407624009,56.28,80730.84,15.0,1e-05,0.0,0.00199]
[1778407625224,56.28,80730.59,15.0,1e-05,0.0,0.00199]
[1778407627257,56.28,80730.15,15.0,1e-05,0.0,0.00199]
[1778407629437,56.28,80729.83,15.0,1e-05,0.0,0.00198]
[1778407631794,56.28,80729.79,15.0,1e-05,0.0,0.00198]
[1778407636735,56.28,80727.09,15.0,1e-05,0.0,0.00197]
[1778407636936,56.28,80727.09,15.0,1e-05,0.0,0.00197]
[1778407643209,56.28,80718.44,15.0,1e-05,0.0,0.00194]
[1778407646173,56.28,80718.44,15.0,1e-05,0.0,0.00194]
[1778407647486,56.28,80719.27,15.0,1e-05,0.0,0.00195]
[1778407649077,56.28,80720.59,15.0,1e-05,0.0,0.00195]
[1778407649818,56.28,80720.52,15.0,1e-05,0.0,0.00195]
[1778407655902,56.28,80719.9,15.0,1e-05,0.0,0.00193]
[1778407656378,56.28,80719.93,15.0,1e-05,0.0,0.00193]
[1778407657812,56.28,80720.19,15.0,1e-05,0.0,0.00193]
[1778407658863,56.28,80720.19,15.0,1e-05,0.0,0.00193]
[1778407661480,56.28,80718.65,15.0,1e-05,0.0,0.00193]
[1778407661571,56.28,80718.65,15.0,1e-05,0.0,0.00193]
[1778407662268,56.28,80717.74,15.0,1e-05,0.0,0.00193]
[1778407663172,56.28,80717.74,15.0,1e-05,0.0,0.00193]
[1778407662342,56.28,80702.47,15.0,1e-05,0.0,0.00187]
[1778407667377,56.28,80703.77,15.0,1e-05,0.0,0.00188]
[1778407669900,56.28,80703.87,15.0,1e-05,0.0,0.00188]
[1778407670807,56.28,80703.69,15.0,1e-05,0.0,0.00187]
[1778407671430,56.28,80703.62,15.0,1e-05,0.0,0.00187]
[1778407673077,56.28,80703.59,15.0,1e-05,0.0,0.00187]
[1778407673754,56.28,80703.11,15.0,1e-05,0.0,0.00187]
[1778407674176,56.28,80703.11,15.0,1e-05,0.0,0.00187]
[1778407674863,56.28,80700.92,15.0,1e-05,0.0,0.00187]
[1778407675412,56.28,80700.3,15.0,1e-05,0.0,0.00186]
[1778407681043,56.28,80702.88,15.0,1e-05,0.0,0.00187]
[1778407681864,56.28,80702.85,15.0,1e-05,0.0,0.00187]
[1778407682619,56.28,80702.85,15.0,1e-05,0.0,0.00187]
[1778407683088,56.28,80702.85,15.0,1e-05,0.0,0.00187]
[1778407688799,56.28,80703.4,15.0,1e-05,0.0,0.00187]
[1778407689357,56.28,80703.35,15.0,1e-05,0.0,0.00187]
[1778407694568,56.28,80701.86,15.0,1e-05,0.0,0.00187]
[1778407696965,56.28,80701.97,15.0,1e-05,0.0,0.00187]
[1778407697993,56.28,80701.96,15.0,1e-05,0.0,0.00187]
[1778407701251,56.28,80701.89,15.0,1e-05,0.0,0.00187]
[1778407701933,56.28,80701.89,15.0,1e-05,0.0,0.00187]
[1778407704588,56.28,80702.0,15.0,1e-05,0.0,0.00187]
[1778407705071,56.28,80702.0,15.0,1e-05,0.0,0.00187]
[1778407706553,56.28,80701.83,15.0,1e-05,0.0,0.00187]
[1778407707085,56.28,80701.83,15.0,1e-05,0.0,0.00187]
[1778407708431,56.28,80704.34,15.0,1e-05,0.0,0.00188]
[1778407709879,56.28,80704.1,15.0,1e-05,0.0,0.00188]
[1778407711059,56.28,80704.17,15.0,1e-05,0.0,0.00188]
[1778407711820,56.28,80704.38,15.0,1e-05,0.0,0.00186]
[1778407716054,56.28,80704.48,15.0,1e-05,0.0,0.00186]
[1778407716784,56.28,80704.52,15.0,1e-05,0.0,0.00186]
[1778407719127,56.28,80704.52,15.0,1e-05,0.0,0.00186]
[1778407719822,56.28,80704.52,15.0,1e-05,0.0,0.00186]
[1778407721470,56.28,80706.52,15.0,1e-05,0.0,0.00187]
[1778407722260,56.28,80706.52,15.0,1e-05,0.0,0.00187]
[1778407723629,56.28,80709.15,15.0,1e-05,0.0,0.00188]
[1778407723728,56.28,80709.15,15.0,1e-05,0.0,0.00188]
[1778407727336,56.28,80711.47,15.0,1e-05,0.0,0.00189]
[1778407728386,56.28,80711.08,15.0,1e-05,0.0,0.00189]
[1778407731018,56.28,80711.11,15.0,1e-05,0.0,0.00189]
[1778407731565,56.28,80712.45,15.0,1e-05,0.0,0.00189]
[1778407733086,56.28,80715.33,15.0,1e-05,0.0,0.0019]
[1778407733682,56.28,80715.6,15.0,1e-05,0.0,0.0019]
[1778407736180,56.28,80715.32,15.0,1e-05,0.0,0.0019]
[1778407737740,56.28,80714.93,15.0,1e-05,0.0,0.0019]
[1778407743020,56.28,80715.69,15.0,1e-05,0.0,0.0019]
[1778407743832,56.28,80715.69,15.0,1e-05,0.0,0.0019]
[1778407748949,56.28,80714.67,15.0,1e-05,0.0,0.0019]
[1778407753985,56.28,80713.02,15.0,1e-05,0.0,0.00189]
[1778407759020,56.28,80712.84,15.0,1e-05,0.0,0.00189]
[1778407760993,56.28,80712.84,15.0,1e-05,0.0,0.00189]
[1778407761844,56.28,80712.84,15.0,1e-05,0.0,0.00189]
[1778407765914,56.28,80712.84,15.0,1e-05,0.0,0.00189]
[1778407766528,56.28,80712.84,15.0,1e-05,0.0,0.00189]
[1778407770402,56.28,80712.84,15.0,1e-05,0.0,0.00189]
[1778407770440,56.28,80712.91,15.0,1e-05,0.0,0.00189]
[1778407770484,56.28,80712.91,15.0,1e-05,0.0,0.00189]
[1778407771294,56.28,80712.91,15.0,1e-05,0.0,0.00189]
[1778407771107,56.28,80728.8,15.0,1e-05,0.0,0.00194]
[1778407773988,56.28,80737.02,15.0,1e-05,0.0,0.00197]
[1778407774451,56.28,80738.08,15.0,1e-05,0.0,0.00197]
[1778407774481,56.28,80738.08,15.0,1e-05,0.0,0.00197]
[1778407774519,56.28,80738.08,15.0,1e-05,0.0,0.00197]
[1778407775139,56.28,80758.04,15.0,1e-05,0.0,0.00205]
[1778407778529,56.28,80768.18,15.0,1e-05,0.0,0.00209]
[1778407778665,56.28,80768.18,15.0,1e-05,0.0,0.00209]
[1778407779167,56.28,80782.66,15.0,1e-05,0.0,0.00214]
[1778407781483,56.28,80788.15,15.0,1e-05,0.0,0.00217]
[1778407782468,56.28,80796.78,15.0,1e-05,0.0,0.0022]
[1778407785156,56.28,80799.4,15.0,1e-05,0.0,0.00221]
[1778407786232,56.28,80826.38,15.0,1e-05,0.0,0.00233]
[1778407787199,56.28,80826.38,15.0,1e-05,0.0,0.00233]
[1778407789829,56.28,80826.22,15.0,1e-05,0.0,0.00233]
[1778407789841,56.28,80826.22,15.0,1e-05,0.0,0.00233]
[1778407790480,56.28,80824.26,15.0,1e-05,0.0,0.00232]
[1778407791117,56.28,80824.26,15.0,1e-05,0.0,0.00232]
[1778407797311,56.28,80819.15,15.0,1e-05,0.0,0.0023]
[1778407799894,56.28,80819.26,15.0,1e-05,0.0,0.0023]
[1778407800485,56.28,80819.33,15.0,1e-05,0.0,0.0023]
[1778407800652,56.28,80819.33,15.0,1e-05,0.0,0.0023]
[1778407801065,56.28,80819.33,15.0,1e-05,0.0,0.0023]
[1778407801799,56.28,80815.14,15.0,1e-05,0.0,0.00228]
[1778407802478,56.28,80811.35,15.0,1e-05,0.0,0.00226]
[1778407803843,56.28,80810.7,15.0,1e-05,0.0,0.00226]
[1778407804321,56.28,80810.7,15.0,1e-05,0.0,0.00226]
[1778407807333,56.28,80808.23,15.0,1e-05,0.0,0.00225]
[1778407807985,56.28,80805.78,15.0,1e-05,0.0,0.00224]
[1778407811658,56.28,80804.29,15.0,1e-05,0.0,0.00223]
[1778407811695,56.28,80804.29,15.0,1e-05,0.0,0.00223]
[1778407812346,56.28,80804.29,15.0,1e-05,0.0,0.00223]
[1778407812949,56.28,80804.22,15.0,1e-05,0.0,0.00223]
[1778407816079,56.28,80800.98,15.0,1e-05,0.0,0.00222]
[1778407816811,56.28,80801.16,15.0,1e-05,0.0,0.00222]
[1778407819655,56.28,80801.16,15.0,1e-05,0.0,0.00222]
[1778407821054,56.28,80801.61,15.0,1e-05,0.0,0.00222]
[1778407827127,56.28,80801.77,15.0,1e-05,0.0,0.00222]
[1778407829589,56.28,80801.77,15.0,1e-05,0.0,0.00222]
[1778407833793,56.28,80801.77,15.0,1e-05,0.0,0.00222]
[1778407834480,56.28,80801.77,15.0,1e-05,0.0,0.00221]
[1778407835629,56.28,80801.77,15.0,1e-05,0.0,0.00221]
[1778407835738,56.28,80801.77,15.0,1e-05,0.0,0.00221]
[1778407839586,56.28,80808.73,15.0,1e-05,0.0,0.00223]
[1778407839595,56.28,80808.73,15.0,1e-05,0.0,0.00223]
[1778407841765,56.28,80806.06,15.0,1e-05,0.0,0.00222]
[1778407842326,56.28,80806.06,15.0,1e-05,0.0,0.00222]
[1778407847368,56.28,80804.65,15.0,1e-05,0.0,0.00222]
[1778407847891,56.28,80804.47,15.0,1e-05,0.0,0.00222]
[1778407848492,56.28,80804.47,15.0,1e-05,0.0,0.00222]
[1778407849026,56.28,80804.47,15.0,1e-05,0.0,0.00222]
[1778407850864,56.28,80804.43,15.0,1e-05,0.0,0.00222]
[1778407851488,56.28,80804.43,15.0,1e-05,0.0,0.00222]
[1778407858739,56.28,80804.43,15.0,1e-05,0.0,0.00222]
[1778407860636,56.28,80804.43,15.0,1e-05,0.0,0.00222]
[1778407860653,56.28,80804.43,15.0,1e-05,0.0,0.00222]
[1778407863750,56.28,80799.96,15.0,1e-05,0.0,0.0022]
[1778407864254,56.28,80799.96,15.0,1e-05,0.0,0.0022]
[1778407864938,56.28,80799.96,15.0,1e-05,0.0,0.0022]
[1778407865575,56.28,80799.99,15.0,1e-05,0.0,0.0022]
[1778407867416,56.28,80800.06,15.0,1e-05,0.0,0.0022]
[1778407868654,56.28,80800.87,15.0,1e-05,0.0,0.0022]
[1778407869149,56.28,80800.87,15.0,1e-05,0.0,0.0022]
[1778407869783,56.28,80800.87,15.0,1e-05,0.0,0.0022]
[1778407872166,56.28,80801.01,15.0,1e-05,0.0,0.0022]
[1778407872987,56.28,80801.01,15.0,1e-05,0.0,0.0022]
[1778407876082,56.28,80800.94,15.0,1e-05,0.0,0.0022]
[1778407876918,56.28,80800.94,15.0,1e-05,0.0,0.0022]
[1778407877648,56.28,80800.91,15.0,1e-05,0.0,0.0022]
[1778407878103,56.28,80800.91,15.0,1e-05,0.0,0.0022]
[1778407880045,56.28,80800.87,15.0,1e-05,0.0,0.0022]
[1778407880790,56.28,80800.87,15.0,1e-05,0.0,0.0022]
[1778407883802,56.28,80801.1,15.0,1e-05,0.0,0.0022]
[1778407884459,56.28,80801.1,15.0,1e-05,0.0,0.0022]
[1778407885761,56.28,80800.55,15.0,1e-05,0.0,0.0022]
[1778407886221,56.28,80800.55,15.0,1e-05,0.0,0.0022]
[1778407887010,56.28,80800.55,15.0,1e-05,0.0,0.0022]
[1778407887704,56.28,80800.55,15.0,1e-05,0.0,0.0022]
[1778407892978,56.28,80800.55,15.0,1e-05,0.0,0.00218]
[1778407895383,56.28,80800.55,15.0,1e-05,0.0,0.00218]
[1778407895435,56.28,80800.55,15.0,1e-05,0.0,0.00218]
[1778407896028,56.28,80780.71,15.0,1e-05,0.0,0.00211]
[1778407897023,56.28,80747.88,15.0,1e-05,0.0,0.00198]
[1778407899126,56.28,80749.88,15.0,1e-05,0.0,0.00199]
[1778407899867,56.28,80752.63,15.0,1e-05,0.0,0.002]
[1778407901766,56.28,80753.91,15.0,1e-05,0.0,0.002]
[1778407902126,56.28,80753.91,15.0,1e-05,0.0,0.002]
[1778407902826,56.28,80753.68,15.0,1e-05,0.0,0.002]
[1778407903427,56.28,80753.68,15.0,1e-05,0.0,0.002]
[1778407905836,56.28,80754.34,15.0,1e-05,0.0,0.002]
[1778407906420,56.28,80754.34,15.0,1e-05,0.0,0.002]
[1778407907030,56.28,80753.41,15.0,1e-05,0.0,0.002]
[1778407908272,56.28,80751.31,15.0,1e-05,0.0,0.00199]
[1778407910063,56.28,80749.93,15.0,1e-05,0.0,0.00199]
[1778407911423,56.28,80749.93,15.0,1e-05,0.0,0.00199]
[1778407915243,56.28,80750.01,15.0,1e-05,0.0,0.00199]
[1778407915859,56.28,80750.01,15.0,1e-05,0.0,0.00199]
[1778407917061,56.28,80750.01,15.0,1e-05,0.0,0.00199]
[1778407917699,56.28,80750.09,15.0,1e-05,0.0,0.00199]
[1778407918261,56.28,80750.09,15.0,1e-05,0.0,0.00199]
[1778407918906,56.28,80750.61,15.0,1e-05,0.0,0.00199]
[1778407921949,56.28,80753.21,15.0,1e-05,0.0,0.002]
[1778407923233,56.28,80753.21,15.0,1e-05,0.0,0.002]
[1778407924450,56.28,80753.25,15.0,1e-05,0.0,0.002]
[1778407924969,56.28,80753.21,15.0,1e-05,0.0,0.002]
[1778407930254,56.28,80750.58,15.0,1e-05,0.0,0.00199]
[1778407931702,56.28,80750.99,15.0,1e-05,0.0,0.00199]
[1778407932177,56.28,80750.99,15.0,1e-05,0.0,0.00199]
[1778407935172,56.28,80750.79,15.0,1e-05,0.0,0.00199]
[1778407935842,56.28,80750.57,15.0,1e-05,0.0,0.00199]
[1778407937930,56.28,80752.72,15.0,1e-05,0.0,0.002]
[1778407938612,56.28,80752.6,15.0,1e-05,0.0,0.002]
[1778407939082,56.28,80752.6,15.0,1e-05,0.0,0.002]
[1778407939924,56.28,80752.72,15.0,1e-05,0.0,0.002]
[1778407943020,56.28,80752.72,15.0,1e-05,0.0,0.002]
[1778407944093,56.28,80752.72,15.0,1e-05,0.0,0.002]
[1778407947503,56.28,80752.72,15.0,1e-05,0.0,0.002]
[1778407948041,56.28,80752.72,15.0,1e-05,0.0,0.002]
[1778407951694,56.28,80752.46,15.0,1e-05,0.0,0.00198]
[1778407952444,56.28,80752.46,15.0,1e-05,0.0,0.00198]
[1778407953710,56.28,80752.46,15.0,1e-05,0.0,0.00198]
[1778407954201,56.28,80752.46,15.0,1e-05,0.0,0.00198]
[1778407963493,56.28,80755.46,15.0,1e-05,0.0,0.00199]
[1778407964917,56.28,80753.3,15.0,1e-05,0.0,0.00198]
[1778407965575,56.28,80753.3,15.0,1e-05,0.0,0.00198]
[1778407966040,56.28,80753.16,15.0,1e-05,0.0,0.00198]
[1778407966927,56.28,80753.3,15.0,1e-05,0.0,0.00198]
[1778407967006,56.28,80753.3,15.0,1e-05,0.0,0.00198]
[1778407967546,56.28,80753.3,15.0,1e-05,0.0,0.00198]
[1778407970594,56.28,80759.48,15.0,1e-05,0.0,0.00201]
[1778407971098,56.28,80759.48,15.0,1e-05,0.0,0.00201]
[1778407977591,56.28,80760.63,15.0,1e-05,0.0,0.00201]
[1778407979632,56.28,80760.7,15.0,1e-05,0.0,0.00201]
[1778407980960,56.28,80760.8,15.0,1e-05,0.0,0.00201]
[1778407981708,56.28,80760.93,15.0,1e-05,0.0,0.00201]
[1778407982457,56.28,80760.93,15.0,1e-05,0.0,0.00201]
[1778407986057,56.28,80761.0,15.0,1e-05,0.0,0.00201]
[1778407986838,56.28,80761.0,15.0,1e-05,0.0,0.00201]
[1778407987316,56.28,80761.0,15.0,1e-05,0.0,0.00201]
[1778407989066,56.28,80761.81,15.0,1e-05,0.0,0.00202]
[1778407992906,56.28,80762.15,15.0,1e-05,0.0,0.00202]
[1778407993514,56.28,80762.15,15.0,1e-05,0.0,0.00202]
[1778407995839,56.28,80762.12,15.0,1e-05,0.0,0.00202]
[1778407996378,56.28,80762.12,15.0,1e-05,0.0,0.00202]
[1778407997302,56.28,80762.48,15.0,1e-05,0.0,0.00202]
[1778407997872,56.28,80762.89,15.0,1e-05,0.0,0.00202]
[1778408002101,56.28,80765.55,15.0,1e-05,0.0,0.00203]
[1778408002884,56.28,80768.0,15.0,1e-05,0.0,0.00204]
[1778408003530,56.28,80768.0,15.0,1e-05,0.0,0.00204]
[1778408004015,56.28,80768.56,15.0,1e-05,0.0,0.00204]
[1778408007918,56.28,80767.92,15.0,1e-05,0.0,0.00204]
[1778408008308,56.28,80767.92,15.0,1e-05,0.0,0.00204]
[1778408008936,56.28,80767.92,15.0,1e-05,0.0,0.00204]
[1778408009648,56.28,80767.96,15.0,1e-05,0.0,0.00204]
[1778408010193,56.28,80767.96,15.0,1e-05,0.0,0.00204]
[1778408011031,56.28,80767.96,15.0,1e-05,0.0,0.00204]
[1778408012310,56.28,80767.91,15.0,1e-05,0.0,0.00203]
[1778408013056,56.28,80767.91,15.0,1e-05,0.0,0.00203]
[1778408018886,56.28,80770.04,15.0,1e-05,0.0,0.00203]
[1778408019310,56.28,80770.04,15.0,1e-05,0.0,0.00203]
[1778408019700,56.28,80770.04,15.0,1e-05,0.0,0.00203]
[1778408021354,56.28,80770.04,15.0,1e-05,0.0,0.00203]
[1778408026937,56.28,80767.14,15.0,1e-05,0.0,0.00202]
[1778408027887,56.28,80767.14,15.0,1e-05,0.0,0.00202]
[1778408027895,56.28,80767.14,15.0,1e-05,0.0,0.00202]
[1778408027914,56.28,80767.14,15.0,1e-05,0.0,0.00202]
[1778408028934,56.28,80762.54,15.0,1e-05,0.0,0.002]
[1778408028952,56.28,80747.77,15.0,1e-05,0.0,0.00195]
[1778408030097,56.28,80747.77,15.0,1e-05,0.0,0.00195]
[1778408030734,56.28,80749.24,15.0,1e-05,0.0,0.00196]
[1778408030892,56.28,80749.24,15.0,1e-05,0.0,0.00196]
[1778408031873,56.28,80744.11,15.0,1e-05,0.0,0.00194]
[1778408034054,56.28,80737.41,15.0,1e-05,0.0,0.00191]
[1778408034351,56.28,80737.41,15.0,1e-05,0.0,0.00191]
[1778408036825,56.28,80733.4,15.0,1e-05,0.0,0.0019]
[1778408038285,56.28,80733.61,15.0,1e-05,0.0,0.0019]
[1778408044554,56.28,80733.03,15.0,1e-05,0.0,0.0019]
[1778408045106,56.28,80733.0,15.0,1e-05,0.0,0.0019]
[1778408047204,56.28,80732.64,15.0,1e-05,0.0,0.0019]
[1778408047572,56.28,80732.64,15.0,1e-05,0.0,0.0019]
[1778408053616,56.28,80729.27,15.0,1e-05,0.0,0.00188]
[1778408054026,56.28,80729.4,15.0,1e-05,0.0,0.00188]
[1778408054729,56.28,80729.33,15.0,1e-05,0.0,0.00188]
[1778408055351,56.28,80729.33,15.0,1e-05,0.0,0.00188]
[1778408056608,56.28,80729.54,15.0,1e-05,0.0,0.00188]
[1778408057837,56.28,80729.54,15.0,1e-05,0.0,0.00188]
[1778408063190,56.28,80726.3,15.0,1e-05,0.0,0.00187]
[1778408064760,56.28,80726.42,15.0,1e-05,0.0,0.00187]
[1778408065314,56.28,80726.42,15.0,1e-05,0.0,0.00187]
[1778408070634,56.28,80725.5,15.0,1e-05,0.0,0.00187]
[1778408071144,56.28,80725.27,15.0,1e-05,0.0,0.00187]
[1778408075546,56.28,80725.27,15.0,1e-05,0.0,0.00186]
[1778408076190,56.28,80725.27,15.0,1e-05,0.0,0.00186]
[1778408078022,56.28,80725.42,15.0,1e-05,0.0,0.00186]
[1778408078839,56.28,80725.42,15.0,1e-05,0.0,0.00186]
[1778408079283,56.28,80725.42,15.0,1e-05,0.0,0.00186]
[1778408079932,56.28,80725.42,15.0,1e-05,0.0,0.00186]
[1778408085344,56.28,80728.05,15.0,1e-05,0.0,0.00186]
[1778408087745,56.28,80724.78,15.0,1e-05,0.0,0.00185]
[1778408088129,56.28,80724.78,15.0,1e-05,0.0,0.00185]
[1778408088277,56.28,80724.78,15.0,1e-05,0.0,0.00185]
[1778408088875,56.28,80723.45,15.0,1e-05,0.0,0.00185]
[1778408091463,56.28,80720.19,15.0,1e-05,0.0,0.00184]
[1778408092103,56.28,80720.12,15.0,1e-05,0.0,0.00184]
[1778408095932,56.28,80719.91,15.0,1e-05,0.0,0.00184]
[1778408096861,56.28,80719.62,15.0,1e-05,0.0,0.00184]
[1778408097559,56.28,80719.62,15.0,1e-05,0.0,0.00184]
[1778408098860,56.28,80719.84,15.0,1e-05,0.0,0.00184]
[1778408102865,56.28,80720.3,15.0,1e-05,0.0,0.00184]
[1778408103444,56.28,80720.3,15.0,1e-05,0.0,0.00184]
[1778408104484,56.28,80719.56,15.0,1e-05,0.0,0.00184]
[1778408104997,56.28,80719.56,15.0,1e-05,0.0,0.00184]
[1778408110519,56.28,80714.2,15.0,1e-05,0.0,0.00182]
[1778408114801,56.28,80713.92,15.0,1e-05,0.0,0.00182]
[1778408115376,56.28,80713.92,15.0,1e-05,0.0,0.00182]
[1778408120885,56.28,80713.6,15.0,1e-05,0.0,0.00181]
[1778408121575,56.28,80713.6,15.0,1e-05,0.0,0.00181]
[1778408124709,56.28,80713.2,15.0,1e-05,0.0,0.00181]
[1778408125510,56.28,80713.18,15.0,1e-05,0.0,0.00181]
[1778408126078,56.28,80713.28,15.0,1e-05,0.0,0.00181]
[1778408126921,56.28,80713.18,15.0,1e-05,0.0,0.00181]
[1778408129594,56.28,80707.82,15.0,1e-05,0.0,0.00179]
[1778408130044,56.28,80707.62,15.0,1e-05,0.0,0.00179]
[1778408131389,56.28,80706.96,15.0,1e-05,0.0,0.00179]
[1778408132082,56.28,80707.28,15.0,1e-05,0.0,0.00178]
[1778408135070,56.28,80707.35,15.0,1e-05,0.0,0.00178]
[1778408135622,56.28,80707.35,15.0,1e-05,0.0,0.00178]
[1778408136029,56.28,80707.35,15.0,1e-05,0.0,0.00178]
[1778408136704,56.28,80707.35,15.0,1e-05,0.0,0.00178]
[1778408143751,56.28,80707.65,15.0,1e-05,0.0,0.00178]
[1778408148787,56.28,80708.66,15.0,1e-05,0.0,0.00178]
[1778408149993,56.28,80708.66,15.0,1e-05,0.0,0.00178]
[1778408151096,56.28,80712.34,15.0,1e-05,0.0,0.0018]
[1778408153277,56.28,80711.38,15.0,1e-05,0.0,0.00179]
[1778408153921,56.28,80711.31,15.0,1e-05,0.0,0.00179]
[1778408154961,56.28,80711.37,15.0,1e-05,0.0,0.00179]
[1778408156156,56.28,80710.64,15.0,1e-05,0.0,0.00179]
[1778408160920,56.28,80707.58,15.0,1e-05,0.0,0.00178]
[1778408162294,56.28,80707.5,15.0,1e-05,0.0,0.00178]
[1778408165826,56.28,80705.77,15.0,1e-05,0.0,0.00177]
[1778408166007,56.28,80705.77,15.0,1e-05,0.0,0.00177]
[1778408167355,56.28,80705.8,15.0,1e-05,0.0,0.00177]
[1778408167411,56.28,80705.8,15.0,1e-05,0.0,0.00177]
[1778408167447,56.28,80705.8,15.0,1e-05,0.0,0.00177]
[1778408167659,56.28,80705.8,15.0,1e-05,0.0,0.00177]
[1778408168927,56.28,80690.3,15.0,1e-05,0.0,0.00172]
[1778408171802,56.28,80688.33,15.0,1e-05,0.0,0.00172]
[1778408172366,56.28,80688.33,15.0,1e-05,0.0,0.00172]
[1778408173214,56.28,80687.87,15.0,1e-05,0.0,0.00172]
[1778408174160,56.28,80686.39,15.0,1e-05,0.0,0.00171]
[1778408176888,56.28,80684.77,15.0,1e-05,0.0,0.00171]
[1778408178020,56.28,80683.71,15.0,1e-05,0.0,0.0017]
[1778408180271,56.28,80683.12,15.0,1e-05,0.0,0.0017]
[1778408180951,56.28,80683.07,15.0,1e-05,0.0,0.0017]
[1778408186053,56.28,80682.29,15.0,1e-05,0.0,0.0017]
[1778408186900,56.28,80682.29,15.0,1e-05,0.0,0.0017]
[1778408188084,56.28,80682.92,15.0,1e-05,0.0,0.0017]
[1778408188786,56.28,80682.92,15.0,1e-05,0.0,0.0017]
[1778408189263,56.28,80682.77,15.0,1e-05,0.0,0.0017]
[1778408191025,56.28,80682.83,15.0,1e-05,0.0,0.0017]
[1778408192535,56.28,80684.24,15.0,1e-05,0.0,0.00169]
[1778408194928,56.28,80687.49,15.0,1e-05,0.0,0.0017]
[1778408195402,56.28,80687.49,15.0,1e-05,0.0,0.0017]
[1778408198063,56.28,80689.42,15.0,1e-05,0.0,0.00171]
[1778408198935,56.28,80689.42,15.0,1e-05,0.0,0.00171]
[1778408200011,56.28,80689.42,15.0,1e-05,0.0,0.00171]
[1778408201963,56.28,80689.42,15.0,1e-05,0.0,0.00171]
[1778408206575,56.28,80687.11,15.0,1e-05,0.0,0.0017]
[1778408207325,56.28,80685.0,15.0,1e-05,0.0,0.00169]
[1778408208581,56.28,80684.87,15.0,1e-05,0.0,0.00169]
[1778408209133,56.28,80684.6,15.0,1e-05,0.0,0.00169]
[1778408214635,56.28,80682.93,15.0,1e-05,0.0,0.00169]
[1778408214849,56.28,80682.5,15.0,1e-05,0.0,0.00169]
[1778408217372,56.28,80694.5,15.0,1e-05,0.0,0.00172]
[1778408218400,56.28,80696.84,15.0,1e-05,0.0,0.00173]
[1778408218493,56.28,80710.41,15.0,1e-05,0.0,0.00178]
[1778408221933,56.28,80708.29,15.0,1e-05,0.0,0.00177]
[1778408222717,56.28,80708.29,15.0,1e-05,0.0,0.00177]
[1778408222821,56.28,80724.53,15.0,1e-05,0.0,0.00183]
[1778408223235,56.28,80724.53,15.0,1e-05,0.0,0.00183]
[1778408223948,56.28,80723.95,15.0,1e-05,0.0,0.00182]
[1778408225046,56.28,80723.95,15.0,1e-05,0.0,0.00182]
[1778408225770,56.28,80723.95,15.0,1e-05,0.0,0.00182]
[1778408227570,56.28,80723.51,15.0,1e-05,0.0,0.00182]
[1778408228099,56.28,80723.71,15.0,1e-05,0.0,0.00182]
[1778408231539,56.28,80723.55,15.0,1e-05,0.0,0.00182]
[1778408232940,56.28,80723.62,15.0,1e-05,0.0,0.00182]
[1778408236082,56.28,80721.12,15.0,1e-05,0.0,0.00181]
[1778408236692,56.28,80721.12,15.0,1e-05,0.0,0.00181]
[1778408244280,56.28,80720.99,15.0,1e-05,0.0,0.00181]
[1778408244876,56.28,80720.99,15.0,1e-05,0.0,0.00181]
[1778408249675,56.28,80712.46,15.0,1e-05,0.0,0.00178]
[1778408250847,56.28,80712.46,15.0,1e-05,0.0,0.00178]
[1778408254233,56.28,80713.96,15.0,1e-05,0.0,0.00178]
[1778408254921,56.28,80713.96,15.0,1e-05,0.0,0.00178]
[1778408255503,56.28,80713.96,15.0,1e-05,0.0,0.00178]
[1778408255946,56.28,80714.14,15.0,1e-05,0.0,0.00178]
[1778408260325,56.28,80713.93,15.0,1e-05,0.0,0.00178]
[1778408261063,56.28,80713.93,15.0,1e-05,0.0,0.00178]
[1778408261867,56.28,80713.93,15.0,1e-05,0.0,0.00178]
[1778408262632,56.28,80713.92,15.0,1e-05,0.0,0.00178]
[1778408263873,56.28,80713.93,15.0,1e-05,0.0,0.00178]
[1778408264505,56.28,80714.06,15.0,1e-05,0.0,0.00178]
[1778408264953,56.28,80714.06,15.0,1e-05,0.0,0.00178]
[1778408265546,56.28,80714.06,15.0,1e-05,0.0,0.00178]
[1778408269028,56.28,80711.19,15.0,1e-05,0.0,0.00177]
[1778408269846,56.28,80711.19,15.0,1e-05,0.0,0.00177]
[1778408275709,56.28,80711.06,15.0,1e-05,0.0,0.00177]
[1778408279069,56.28,80711.06,15.0,1e-05,0.0,0.00177]
[1778408279811,56.28,80711.06,15.0,1e-05,0.0,0.00177]
[1778408283629,56.28,80711.06,15.0,1e-05,0.0,0.00177]
[1778408284978,56.28,80711.06,15.0,1e-05,0.0,0.00177]
[1778408288219,56.28,80711.97,15.0,1e-05,0.0,0.00177]
[1778408288789,56.28,80711.97,15.0,1e-05,0.0,0.00177]
[1778408293046,56.28,80725.8,15.0,1e-05,0.0,0.00182]
[1778408294747,56.28,80725.98,15.0,1e-05,0.0,0.00182]
[1778408299881,56.28,80728.74,15.0,1e-05,0.0,0.00183]
[1778408302464,56.28,80728.75,15.0,1e-05,0.0,0.00183]
[1778408303493,56.28,80728.81,15.0,1e-05,0.0,0.00183]
[1778408305668,56.28,80731.26,15.0,1e-05,0.0,0.00184]
[1778408306435,56.28,80731.26,15.0,1e-05,0.0,0.00184]
[1778408308078,56.28,80731.26,15.0,1e-05,0.0,0.00184]
[1778408308788,56.28,80731.26,15.0,1e-05,0.0,0.00184]
[1778408312853,56.28,80731.41,15.0,1e-05,0.0,0.00184]
[1778408313513,56.28,80731.57,15.0,1e-05,0.0,0.00182]
[1778408314110,56.28,80731.52,15.0,1e-05,0.0,0.00182]
[1778408314885,56.28,80731.52,15.0,1e-05,0.0,0.00182]
[1778408315948,56.28,80731.14,15.0,1e-05,0.0,0.00182]
[1778408316486,56.28,80731.14,15.0,1e-05,0.0,0.00182]
[1778408322654,56.28,80731.8,15.0,1e-05,0.0,0.00182]
[1778408322694,56.28,80731.8,15.0,1e-05,0.0,0.00182]
[1778408322967,56.28,80731.8,15.0,1e-05,0.0,0.00182]
[1778408323010,56.28,80731.8,15.0,1e-05,0.0,0.00182]
[1778408327070,56.28,80720.32,15.0,1e-05,0.0,0.00178]
[1778408328607,56.28,80720.32,15.0,1e-05,0.0,0.00178]
[1778408329135,56.28,80720.55,15.0,1e-05,0.0,0.00178]
[1778408333880,56.28,80722.86,15.0,1e-05,0.0,0.00179]
[1778408334541,56.28,80724.78,15.0,1e-05,0.0,0.0018]
[1778408339860,56.28,80725.91,15.0,1e-05,0.0,0.0018]
[1778408339886,56.28,80725.91,15.0,1e-05,0.0,0.0018]
[1778408341003,56.28,80726.16,15.0,1e-05,0.0,0.0018]
[1778408342403,56.28,80727.02,15.0,1e-05,0.0,0.00181]
[1778408344416,56.28,80727.57,15.0,1e-05,0.0,0.00181]
[1778408344946,56.28,80727.57,15.0,1e-05,0.0,0.00181]
[1778408345583,56.28,80727.61,15.0,1e-05,0.0,0.00181]
[1778408347107,56.28,80729.24,15.0,1e-05,0.0,0.00181]
[1778408348954,56.28,80729.38,15.0,1e-05,0.0,0.00182]
[1778408349619,56.28,80729.42,15.0,1e-05,0.0,0.00182]
[1778408353991,56.28,80729.35,15.0,1e-05,0.0,0.00181]
[1778408354828,56.28,80729.6,15.0,1e-05,0.0,0.00182]
[1778408357314,56.28,80729.51,15.0,1e-05,0.0,0.00182]
[1778408357924,56.28,80729.51,15.0,1e-05,0.0,0.00182]
[1778408365339,56.28,80733.46,15.0,1e-05,0.0,0.00183]
[1778408368709,56.28,80733.46,15.0,1e-05,0.0,0.00183]
[1778408369225,56.28,80735.79,15.0,1e-05,0.0,0.00184]
[1778408374402,56.28,80729.57,15.0,1e-05,0.0,0.0018]
[1778408375434,56.28,80729.57,15.0,1e-05,0.0,0.0018]
[1778408376062,56.28,80734.3,15.0,1e-05,0.0,0.00182]
[1778408377404,56.28,80734.12,15.0,1e-05,0.0,0.00182]
[1778408378679,56.28,80733.98,15.0,1e-05,0.0,0.00182]
[1778408383610,56.28,80731.33,15.0,1e-05,0.0,0.00181]
[1778408383829,56.28,80731.33,15.0,1e-05,0.0,0.00181]
[1778408386301,56.28,80728.93,15.0,1e-05,0.0,0.0018]
[1778408386997,56.28,80728.93,15.0,1e-05,0.0,0.0018]
[1778408391844,56.28,80721.94,15.0,1e-05,0.0,0.00178]
[1778408392391,56.28,80719.24,15.0,1e-05,0.0,0.00177]
[1778408399020,56.28,80717.67,15.0,1e-05,0.0,0.00176]
[1778408399742,56.28,80717.67,15.0,1e-05,0.0,0.00176]
[1778408401613,56.28,80717.74,15.0,1e-05,0.0,0.00176]
[1778408402337,56.28,80717.74,15.0,1e-05,0.0,0.00176]
[1778408407157,56.28,80717.93,15.0,1e-05,0.0,0.00176]
[1778408407762,56.28,80717.93,15.0,1e-05,0.0,0.00176]
[1778408413676,56.28,80718.36,15.0,1e-05,0.0,0.00176]
[1778408414504,56.28,80718.36,15.0,1e-05,0.0,0.00176]
[1778408415115,56.28,80718.43,15.0,1e-05,0.0,0.00176]
[1778408417180,56.28,80719.02,15.0,1e-05,0.0,0.00177]
[1778408417886,56.28,80719.02,15.0,1e-05,0.0,0.00177]
[1778408418409,56.28,80719.02,15.0,1e-05,0.0,0.00177]
[1778408419027,56.28,80719.02,15.0,1e-05,0.0,0.00177]
[1778408420705,56.28,80719.52,15.0,1e-05,0.0,0.00177]
[1778408421416,56.28,80720.65,15.0,1e-05,0.0,0.00177]
[1778408422120,56.28,80721.62,15.0,1e-05,0.0,0.00178]
[1778408422786,56.28,80721.62,15.0,1e-05,0.0,0.00178]
[1778408427532,56.28,80724.97,15.0,1e-05,0.0,0.00179]
[1778408428195,56.28,80724.97,15.0,1e-05,0.0,0.00179]
[1778408432801,56.28,80724.93,15.0,1e-05,0.0,0.00177]
[1778408433283,56.28,80725.0,15.0,1e-05,0.0,0.00177]
[1778408433805,56.28,80725.0,15.0,1e-05,0.0,0.00177]
[1778408434246,56.28,80725.0,15.0,1e-05,0.0,0.00177]
[1778408437289,56.28,80737.95,15.0,1e-05,0.0,0.00182]
[1778408437960,56.28,80737.95,15.0,1e-05,0.0,0.00182]
[1778408438840,56.28,80737.45,15.0,1e-05,0.0,0.00182]
[1778408439216,56.28,80737.52,15.0,1e-05,0.0,0.00182]
[1778408439230,56.28,80737.52,15.0,1e-05,0.0,0.00182]
[1778408439252,56.28,80737.52,15.0,1e-05,0.0,0.00182]
[1778408444893,56.28,80750.18,15.0,1e-05,0.0,0.00186]
[1778408445282,56.28,80750.18,15.0,1e-05,0.0,0.00186]
[1778408445979,56.28,80750.18,15.0,1e-05,0.0,0.00186]
[1778408448921,56.28,80761.97,15.0,1e-05,0.0,0.0019]
[1778408450696,56.28,80764.77,15.0,1e-05,0.0,0.00191]
[1778408451151,56.28,80764.88,15.0,1e-05,0.0,0.00191]
[1778408452523,56.28,80764.88,15.0,1e-05,0.0,0.00191]
[1778408453121,56.28,80763.16,15.0,1e-05,0.0,0.00191]
[1778408453888,56.28,80763.16,15.0,1e-05,0.0,0.00191]
[1778408454295,56.28,80761.97,15.0,1e-05,0.0,0.0019]
[1778408459174,56.28,80764.98,15.0,1e-05,0.0,0.00191]
[1778408459477,56.28,80764.98,15.0,1e-05,0.0,0.00191]
[1778408459790,56.28,80764.98,15.0,1e-05,0.0,0.00191]
[1778408460254,56.28,80766.16,15.0,1e-05,0.0,0.00192]
[1778408462983,56.28,80771.19,15.0,1e-05,0.0,0.00194]
[1778408463876,56.28,80771.22,15.0,1e-05,0.0,0.00194]
[1778408463889,56.28,80771.22,15.0,1e-05,0.0,0.00194]
[1778408463912,56.28,80771.22,15.0,1e-05,0.0,0.00194]
[1778408465104,56.28,80779.36,15.0,1e-05,0.0,0.00197]
[1778408466408,56.28,80785.15,15.0,1e-05,0.0,0.00199]
[1778408468517,56.28,80790.11,15.0,1e-05,0.0,0.00201]
[1778408469203,56.28,80795.02,15.0,1e-05,0.0,0.00203]
[1778408475106,56.28,80791.39,15.0,1e-05,0.0,0.00201]
[1778408480141,56.28,80790.55,15.0,1e-05,0.0,0.00201]
[1778408483063,56.28,80788.86,15.0,1e-05,0.0,0.002]
[1778408483706,56.28,80788.23,15.0,1e-05,0.0,0.002]
[1778408484871,56.28,80787.19,15.0,1e-05,0.0,0.002]
[1778408485544,56.28,80787.15,15.0,1e-05,0.0,0.002]
[1778408486085,56.28,80787.15,15.0,1e-05,0.0,0.002]
[1778408486682,56.28,80789.45,15.0,1e-05,0.0,0.002]
[1778408491720,56.28,80788.7,15.0,1e-05,0.0,0.002]
[1778408492252,56.28,80788.59,15.0,1e-05,0.0,0.00199]
[1778408495028,56.28,80788.7,15.0,1e-05,0.0,0.00199]
[1778408495731,56.28,80788.73,15.0,1e-05,0.0,0.00199]
[1778408501703,56.28,80787.51,15.0,1e-05,0.0,0.00198]
[1778408502450,56.28,80788.15,15.0,1e-05,0.0,0.00198]
[1778408503895,56.28,80788.15,15.0,1e-05,0.0,0.00198]
[1778408504470,56.28,80788.15,15.0,1e-05,0.0,0.00198]
[1778408504901,56.28,80788.15,15.0,1e-05,0.0,0.00198]
[1778408505521,56.28,80787.72,15.0,1e-05,0.0,0.00198]
[1778408508860,56.28,80785.31,15.0,1e-05,0.0,0.00197]
[1778408509499,56.28,80785.31,15.0,1e-05,0.0,0.00197]
[1778408510695,56.28,80785.27,15.0,1e-05,0.0,0.00197]
[1778408510893,56.28,80785.27,15.0,1e-05,0.0,0.00197]
[1778408511667,56.28,80785.27,15.0,1e-05,0.0,0.00197]
[1778408512171,56.28,80783.9,15.0,1e-05,0.0,0.00197]
[1778408513292,56.28,80782.81,15.0,1e-05,0.0,0.00196]
[1778408514390,56.28,80782.45,15.0,1e-05,0.0,0.00196]
[1778408520423,56.28,80774.55,15.0,1e-05,0.0,0.00193]
[1778408526468,56.28,80774.23,15.0,1e-05,0.0,0.00193]
[1778408528841,56.28,80774.19,15.0,1e-05,0.0,0.00193]
[1778408529313,56.28,80774.96,15.0,1e-05,0.0,0.00194]
[1778408533233,56.28,80774.17,15.0,1e-05,0.0,0.00193]
[1778408533904,56.28,80774.17,15.0,1e-05,0.0,0.00193]
[1778408535601,56.28,80774.18,15.0,1e-05,0.0,0.00193]
[1778408536091,56.28,80774.18,15.0,1e-05,0.0,0.00193]
[1778408544594,56.28,80773.53,15.0,1e-05,0.0,0.00193]
[1778408546876,56.28,80772.62,15.0,1e-05,0.0,0.00193]
[1778408548243,56.28,80772.58,15.0,1e-05,0.0,0.00193]
[1778408551603,56.28,80772.68,15.0,1e-05,0.0,0.00193]
[1778408552134,56.28,80772.68,15.0,1e-05,0.0,0.00193]
[1778408552933,56.28,80772.68,15.0,1e-05,0.0,0.00191]
[1778408553957,56.28,80772.75,15.0,1e-05,0.0,0.00191]
[1778408554518,56.28,80772.92,15.0,1e-05,0.0,0.00191]
[1778408555155,56.28,80772.92,15.0,1e-05,0.0,0.00191]
[1778408556319,56.28,80772.92,15.0,1e-05,0.0,0.00191]
[1778408557037,56.28,80772.92,15.0,1e-05,0.0,0.00191]
[1778408559006,56.28,80773.83,15.0,1e-05,0.0,0.00192]
[1778408559755,56.28,80773.83,15.0,1e-05,0.0,0.00192]
[1778408563750,56.28,80774.59,15.0,1e-05,0.0,0.00192]
[1778408564300,56.28,80774.59,15.0,1e-05,0.0,0.00192]
[1778408568852,56.28,80774.59,15.0,1e-05,0.0,0.00192]
[1778408570064,56.28,80774.59,15.0,1e-05,0.0,0.00192]
[1778408574260,56.28,80774.59,15.0,1e-05,0.0,0.00192]
[1778408574915,56.28,80774.59,15.0,1e-05,0.0,0.00192]
[1778408577574,56.28,80776.9,15.0,1e-05,0.0,0.00193]
[1778408578541,56.28,80776.9,15.0,1e-05,0.0,0.00193]
[1778408585638,56.28,80774.72,15.0,1e-05,0.0,0.00192]
[1778408586093,56.28,80774.72,15.0,1e-05,0.0,0.00192]
[1778408587519,56.28,80774.51,15.0,1e-05,0.0,0.00192]
[1778408588099,56.28,80774.51,15.0,1e-05,0.0,0.00192]
[1778408592456,56.28,80774.28,15.0,1e-05,0.0,0.00192]
[1778408593090,56.28,80774.28,15.0,1e-05,0.0,0.00192]
[1778408595465,56.28,80774.28,15.0,1e-05,0.0,0.00192]
[1778408595965,56.28,80774.28,15.0,1e-05,0.0,0.00192]
[1778408596635,56.28,80774.28,15.0,1e-05,0.0,0.00192]
[1778408598009,56.28,80774.28,15.0,1e-05,0.0,0.00192]
[1778408600828,56.28,80774.28,15.0,1e-05,0.0,0.00192]
[1778408601427,56.28,80774.28,15.0,1e-05,0.0,0.00192]
[1778408602844,56.28,80774.28,15.0,1e-05,0.0,0.00192]
[1778408604852,56.28,80781.46,15.0,1e-05,0.0,0.00194]
[1778408609488,56.28,80783.39,15.0,1e-05,0.0,0.00195]
[1778408610135,56.28,80783.39,15.0,1e-05,0.0,0.00195]
[1778408615972,56.28,80783.46,15.0,1e-05,0.0,0.00195]
[1778408616530,56.28,80783.46,15.0,1e-05,0.0,0.00194]
[1778408617858,56.28,80783.46,15.0,1e-05,0.0,0.00194]
[1778408618537,56.28,80783.46,15.0,1e-05,0.0,0.00194]
[1778408621287,56.28,80783.13,15.0,1e-05,0.0,0.00194]
[1778408622442,56.28,80783.49,15.0,1e-05,0.0,0.00194]
[1778408624864,56.28,80783.92,15.0,1e-05,0.0,0.00194]
[1778408625489,56.28,80783.92,15.0,1e-05,0.0,0.00194]
[1778408626085,56.28,80783.92,15.0,1e-05,0.0,0.00194]
[1778408627546,56.28,80783.96,15.0,1e-05,0.0,0.00194]
[1778408632701,56.28,80785.77,15.0,1e-05,0.0,0.00195]
[1778408633441,56.28,80785.73,15.0,1e-05,0.0,0.00195]
[1778408634218,56.28,80785.73,15.0,1e-05,0.0,0.00195]
[1778408634904,56.28,80785.73,15.0,1e-05,0.0,0.00195]
[1778408635982,56.28,80785.66,15.0,1e-05,0.0,0.00195]
[1778408636723,56.28,80785.68,15.0,1e-05,0.0,0.00195]
[1778408637387,56.28,80785.68,15.0,1e-05,0.0,0.00195]
[1778408638019,56.28,80785.68,15.0,1e-05,0.0,0.00195]
[1778408643624,56.28,80781.57,15.0,1e-05,0.0,0.00193]
[1778408644882,56.28,80781.54,15.0,1e-05,0.0,0.00193]
[1778408647337,56.28,80781.43,15.0,1e-05,0.0,0.00193]
[1778408647345,56.28,80781.43,15.0,1e-05,0.0,0.00193]
[1778408647742,56.28,80781.43,15.0,1e-05,0.0,0.00193]
[1778408648326,56.28,80781.23,15.0,1e-05,0.0,0.00193]
[1778408655366,56.28,80778.3,15.0,1e-05,0.0,0.00192]
[1778408658536,56.28,80778.13,15.0,1e-05,0.0,0.00192]
[1778408659045,56.28,80778.13,15.0,1e-05,0.0,0.00192]
[1778408659854,56.28,80778.13,15.0,1e-05,0.0,0.00192]
[1778408660417,56.28,80778.13,15.0,1e-05,0.0,0.00192]
[1778408661802,56.28,80778.13,15.0,1e-05,0.0,0.00192]
[1778408662446,56.28,80778.13,15.0,1e-05,0.0,0.00192]
[1778408665272,56.28,80778.13,15.0,1e-05,0.0,0.00192]
[1778408666106,56.28,80778.21,15.0,1e-05,0.0,0.00192]
[1778408674499,56.28,80778.37,15.0,1e-05,0.0,0.00191]
[1778408677313,56.28,80778.62,15.0,1e-05,0.0,0.00191]
[1778408677981,56.28,80782.02,15.0,1e-05,0.0,0.00192]
[1778408678704,56.28,80782.48,15.0,1e-05,0.0,0.00192]
[1778408679165,56.28,80782.48,15.0,1e-05,0.0,0.00192]
[1778408683815,56.28,80785.57,15.0,1e-05,0.0,0.00193]
[1778408684197,56.28,80785.57,15.0,1e-05,0.0,0.00193]
[1778408689537,56.28,80785.52,15.0,1e-05,0.0,0.00193]
[1778408690064,56.28,80785.52,15.0,1e-05,0.0,0.00193]
[1778408692071,56.28,80785.52,15.0,1e-05,0.0,0.00193]
[1778408692799,56.28,80787.83,15.0,1e-05,0.0,0.00194]
[1778408695683,56.28,80787.83,15.0,1e-05,0.0,0.00194]
[1778408696992,56.28,80789.64,15.0,1e-05,0.0,0.00195]
[1778408701427,56.28,80790.66,15.0,1e-05,0.0,0.00195]
[1778408702000,56.28,80790.66,15.0,1e-05,0.0,0.00195]
[1778408702803,56.28,80790.71,15.0,1e-05,0.0,0.00195]
[1778408703218,56.28,80790.71,15.0,1e-05,0.0,0.00195]
[1778408708737,56.28,80792.83,15.0,1e-05,0.0,0.00196]
[1778408713142,56.28,80792.83,15.0,1e-05,0.0,0.00196]
[1778408713830,56.28,80792.83,15.0,1e-05,0.0,0.00196]
[1778408716302,56.28,80793.06,15.0,1e-05,0.0,0.00196]
[1778408717730,56.28,80793.06,15.0,1e-05,0.0,0.00196]
[1778408719073,56.28,80793.06,15.0,1e-05,0.0,0.00196]
[1778408719882,56.28,80792.96,15.0,1e-05,0.0,0.00196]
[1778408721583,56.28,80793.03,15.0,1e-05,0.0,0.00196]
[1778408722223,56.28,80793.03,15.0,1e-05,0.0,0.00196]
[1778408725946,56.28,80792.89,15.0,1e-05,0.0,0.00196]
[1778408726508,56.28,80792.89,15.0,1e-05,0.0,0.00196]
[1778408727882,56.28,80792.89,15.0,1e-05,0.0,0.00196]
[1778408729077,56.28,80795.2,15.0,1e-05,0.0,0.00197]
[1778408730263,56.28,80795.2,15.0,1e-05,0.0,0.00197]
[1778408732368,56.28,80792.59,15.0,1e-05,0.0,0.00196]
[1778408733781,56.28,80792.75,15.0,1e-05,0.0,0.00194]
[1778408734354,56.28,80792.75,15.0,1e-05,0.0,0.00194]
[1778408735038,56.28,80792.75,15.0,1e-05,0.0,0.00194]
[1778408735675,56.28,80794.33,15.0,1e-05,0.0,0.00195]
[1778408739674,56.28,80794.22,15.0,1e-05,0.0,0.00195]
[1778408740032,56.28,80794.22,15.0,1e-05,0.0,0.00195]
[1778408741743,56.28,80794.25,15.0,1e-05,0.0,0.00195]
[1778408742338,56.28,80794.25,15.0,1e-05,0.0,0.00195]
[1778408750334,56.28,80790.61,15.0,1e-05,0.0,0.00194]
[1778408750952,56.28,80790.64,15.0,1e-05,0.0,0.00194]
[1778408754746,56.28,80790.34,15.0,1e-05,0.0,0.00193]
[1778408755205,56.28,80790.34,15.0,1e-05,0.0,0.00193]
[1778408758478,56.28,80790.37,15.0,1e-05,0.0,0.00193]
[1778408759030,56.28,80790.37,15.0,1e-05,0.0,0.00193]
[1778408759503,56.28,80790.37,15.0,1e-05,0.0,0.00193]
[1778408760204,56.28,80790.37,15.0,1e-05,0.0,0.00193]
[1778408760908,56.28,80790.37,15.0,1e-05,0.0,0.00193]
[1778408761476,56.28,80790.37,15.0,1e-05,0.0,0.00193]
[1778408767323,56.28,80790.37,15.0,1e-05,0.0,0.00193]
[1778408767964,56.28,80790.37,15.0,1e-05,0.0,0.00193]
[1778408769602,56.28,80790.48,15.0,1e-05,0.0,0.00194]
[1778408770032,56.28,80790.48,15.0,1e-05,0.0,0.00194]
[1778408776982,56.28,80790.76,15.0,1e-05,0.0,0.00194]
[1778408777830,56.28,80790.2,15.0,1e-05,0.0,0.00193]
[1778408779251,56.28,80790.41,15.0,1e-05,0.0,0.00193]
[1778408780946,56.28,80792.02,15.0,1e-05,0.0,0.00194]
[1778408782299,56.28,80792.13,15.0,1e-05,0.0,0.00194]
[1778408782966,56.28,80792.13,15.0,1e-05,0.0,0.00194]
[1778408788832,56.28,80791.37,15.0,1e-05,0.0,0.00194]
[1778408789300,56.28,80791.37,15.0,1e-05,0.0,0.00194]
[1778408791872,56.28,80791.34,15.0,1e-05,0.0,0.00192]
[1778408793062,56.28,80791.34,15.0,1e-05,0.0,0.00192]
[1778408800041,56.28,80791.47,15.0,1e-05,0.0,0.00192]
[1778408802909,56.28,80791.47,15.0,1e-05,0.0,0.00192]
[1778408804873,56.28,80791.47,15.0,1e-05,0.0,0.00192]
[1778408806200,56.28,80791.47,15.0,1e-05,0.0,0.00192]
[1778408808837,56.28,80791.43,15.0,1e-05,0.0,0.00192]
[1778408809309,56.28,80791.43,15.0,1e-05,0.0,0.00192]
[1778408810013,56.28,80791.43,15.0,1e-05,0.0,0.00192]
[1778408810731,56.28,80791.43,15.0,1e-05,0.0,0.00192]
[1778408811175,56.28,80791.43,15.0,1e-05,0.0,0.00192]
[1778408811926,56.28,80791.43,15.0,1e-05,0.0,0.00192]
[1778408818261,56.28,80793.6,15.0,1e-05,0.0,0.00193]
[1778408819441,56.28,80794.18,15.0,1e-05,0.0,0.00193]
[1778408819953,56.28,80798.2,15.0,1e-05,0.0,0.00195]
[1778408820675,56.28,80797.86,15.0,1e-05,0.0,0.00195]
[1778408821051,56.28,80797.86,15.0,1e-05,0.0,0.00195]
[1778408821951,56.28,80797.63,15.0,1e-05,0.0,0.00195]
[1778408823228,56.28,80798.63,15.0,1e-05,0.0,0.00195]
[1778408824531,56.28,80799.11,15.0,1e-05,0.0,0.00195]
[1778408829590,56.28,80799.83,15.0,1e-05,0.0,0.00196]
[1778408829991,56.28,80799.83,15.0,1e-05,0.0,0.00196]
[1778408832518,56.28,80799.82,15.0,1e-05,0.0,0.00196]
[1778408833059,56.28,80799.82,15.0,1e-05,0.0,0.00196]
[1778408838525,56.28,80800.59,15.0,1e-05,0.0,0.00196]
[1778408839071,56.28,80800.59,15.0,1e-05,0.0,0.00196]
[1778408843195,56.28,80800.96,15.0,1e-05,0.0,0.00196]
[1778408843881,56.28,80800.93,15.0,1e-05,0.0,0.00196]
[1778408844315,56.28,80800.93,15.0,1e-05,0.0,0.00196]
[1778408844828,56.28,80800.93,15.0,1e-05,0.0,0.00196]
[1778408846834,56.28,80803.57,15.0,1e-05,0.0,0.00197]
[1778408847584,56.28,80803.72,15.0,1e-05,0.0,0.00197]
[1778408851471,56.28,80803.89,15.0,1e-05,0.0,0.00197]
[1778408852815,56.28,80803.89,15.0,1e-05,0.0,0.00196]
[1778408858069,56.28,80803.89,15.0,1e-05,0.0,0.00196]
[1778408858731,56.28,80804.12,15.0,1e-05,0.0,0.00196]
[1778408859878,56.28,80804.12,15.0,1e-05,0.0,0.00196]
[1778408861761,56.28,80804.12,15.0,1e-05,0.0,0.00196]
[1778408864405,56.28,80804.12,15.0,1e-05,0.0,0.00196]
[1778408864873,56.28,80803.64,15.0,1e-05,0.0,0.00195]
[1778408865475,56.28,80803.64,15.0,1e-05,0.0,0.00195]
[1778408866035,56.28,80803.53,15.0,1e-05,0.0,0.00195]
[1778408872232,56.28,80801.48,15.0,1e-05,0.0,0.00195]
[1778408872881,56.28,80801.48,15.0,1e-05,0.0,0.00195]
[1778408874755,56.28,80801.55,15.0,1e-05,0.0,0.00195]
[1778408875253,56.28,80801.55,15.0,1e-05,0.0,0.00195]
[1778408876532,56.28,80801.48,15.0,1e-05,0.0,0.00195]
[1778408877144,56.28,80801.48,15.0,1e-05,0.0,0.00195]
[1778408880873,56.28,80801.48,15.0,1e-05,0.0,0.00195]
[1778408881605,56.28,80801.68,15.0,1e-05,0.0,0.00195]
[1778408882089,56.28,80801.68,15.0,1e-05,0.0,0.00195]
[1778408882829,56.28,80801.52,15.0,1e-05,0.0,0.00195]
[1778408884592,56.28,80801.55,15.0,1e-05,0.0,0.00195]
[1778408885197,56.28,80801.55,15.0,1e-05,0.0,0.00195]
[1778408889756,56.28,80801.38,15.0,1e-05,0.0,0.00195]
[1778408890081,56.28,80801.38,15.0,1e-05,0.0,0.00195]
[1778408891760,56.28,80801.81,15.0,1e-05,0.0,0.00195]
[1778408892391,56.28,80801.81,15.0,1e-05,0.0,0.00195]
[1778408898075,56.28,80801.11,15.0,1e-05,0.0,0.00195]
[1778408900285,56.28,80801.15,15.0,1e-05,0.0,0.00195]
[1778408900905,56.28,80801.22,15.0,1e-05,0.0,0.00195]
[1778408902908,56.28,80801.09,15.0,1e-05,0.0,0.00195]
[1778408903450,56.28,80801.09,15.0,1e-05,0.0,0.00195]
[1778408911166,56.28,80803.56,15.0,1e-05,0.0,0.00194]
[1778408912072,56.28,80803.56,15.0,1e-05,0.0,0.00194]
[1778408912801,56.28,80803.53,15.0,1e-05,0.0,0.00194]
[1778408915763,56.28,80803.41,15.0,1e-05,0.0,0.00194]
[1778408916400,56.28,80803.41,15.0,1e-05,0.0,0.00194]
[1778408919007,56.28,80803.62,15.0,1e-05,0.0,0.00194]
[1778408919779,56.28,80803.26,15.0,1e-05,0.0,0.00194]
[1778408922464,56.28,80803.3,15.0,1e-05,0.0,0.00194]
[1778408923086,56.28,80803.32,15.0,1e-05,0.0,0.00194]
[1778408928285,56.28,80801.03,15.0,1e-05,0.0,0.00193]
[1778408928608,56.28,80801.03,15.0,1e-05,0.0,0.00193]
[1778408929807,56.28,80800.92,15.0,1e-05,0.0,0.00193]
[1778408935334,56.28,80800.96,15.0,1e-05,0.0,0.00193]
[1778408936025,56.28,80800.96,15.0,1e-05,0.0,0.00193]
[1778408936715,56.28,80800.84,15.0,1e-05,0.0,0.00193]
[1778408942555,56.28,80801.26,15.0,1e-05,0.0,0.00193]
[1778408943158,56.28,80800.91,15.0,1e-05,0.0,0.00193]
[1778408948426,56.28,80800.69,15.0,1e-05,0.0,0.00193]
[1778408954468,56.28,80800.65,15.0,1e-05,0.0,0.00193]
[1778408954857,56.28,80800.65,15.0,1e-05,0.0,0.00193]
[1778408955398,56.28,80800.65,15.0,1e-05,0.0,0.00193]
[1778408959006,56.28,80800.65,15.0,1e-05,0.0,0.00193]
[1778408960935,56.28,80800.87,15.0,1e-05,0.0,0.00193]
[1778408965011,56.28,80800.78,15.0,1e-05,0.0,0.00193]
[1778408965794,56.28,80800.75,15.0,1e-05,0.0,0.00193]
[1778408967122,56.28,80800.75,15.0,1e-05,0.0,0.00193]
[1778408967710,56.28,80800.75,15.0,1e-05,0.0,0.00193]
[1778408968223,56.28,80800.75,15.0,1e-05,0.0,0.00193]
[1778408968846,56.28,80801.07,15.0,1e-05,0.0,0.00193]
[1778408971069,56.28,80800.99,15.0,1e-05,0.0,0.00193]
[1778408971980,56.28,80800.88,15.0,1e-05,0.0,0.00192]
[1778408973082,56.28,80800.7,15.0,1e-05,0.0,0.00192]
[1778408973768,56.28,80800.81,15.0,1e-05,0.0,0.00192]
[1778408974944,56.28,80800.2,15.0,1e-05,0.0,0.00191]
[1778408975543,56.28,80800.2,15.0,1e-05,0.0,0.00191]
[1778408979534,56.28,80800.31,15.0,1e-05,0.0,0.00191]
[1778408979924,56.28,80800.2,15.0,1e-05,0.0,0.00191]
[1778408984179,56.28,80800.21,15.0,1e-05,0.0,0.00191]
[1778408984887,56.28,80800.38,15.0,1e-05,0.0,0.00191]
[1778408990722,56.28,80800.42,15.0,1e-05,0.0,0.00191]
[1778408995757,56.28,80800.6,15.0,1e-05,0.0,0.00191]
[1778408998406,56.28,80800.52,15.0,1e-05,0.0,0.00191]
[1778408998965,56.28,80800.42,15.0,1e-05,0.0,0.00191]
[1778409004820,56.28,80800.81,15.0,1e-05,0.0,0.00192]
[1778409007967,56.28,80800.67,15.0,1e-05,0.0,0.00192]
[1778409009823,56.28,80800.77,15.0,1e-05,0.0,0.00192]
[1778409013158,56.28,80800.77,15.0,1e-05,0.0,0.00192]
[1778409013820,56.28,80800.67,15.0,1e-05,0.0,0.00192]
[1778409014392,56.28,80800.67,15.0,1e-05,0.0,0.00192]
[1778409014979,56.28,80800.67,15.0,1e-05,0.0,0.00192]
[1778409019413,56.28,80800.77,15.0,1e-05,0.0,0.00192]
[1778409019875,56.28,80800.77,15.0,1e-05,0.0,0.00192]
[1778409024960,56.28,80800.85,15.0,1e-05,0.0,0.00192]
[1778409030189,56.28,80800.81,15.0,1e-05,0.0,0.00192]
[1778409030989,56.28,80800.81,15.0,1e-05,0.0,0.00192]
[1778409031481,56.28,80800.81,15.0,1e-05,0.0,0.00192]
[1778409032040,56.28,80800.85,15.0,1e-05,0.0,0.0019]
[1778409033825,56.28,80800.67,15.0,1e-05,0.0,0.0019]
[1778409034386,56.28,80800.67,15.0,1e-05,0.0,0.0019]
[1778409036169,56.28,80800.88,15.0,1e-05,0.0,0.0019]
[1778409036992,56.28,80800.67,15.0,1e-05,0.0,0.0019]
[1778409039423,56.28,80800.6,15.0,1e-05,0.0,0.0019]
[1778409039932,56.28,80800.89,15.0,1e-05,0.0,0.0019]
[1778409041877,56.28,80801.15,15.0,1e-05,0.0,0.0019]
[1778409042550,56.28,80801.15,15.0,1e-05,0.0,0.0019]
[1778409046459,56.28,80800.24,15.0,1e-05,0.0,0.0019]
[1778409047062,56.28,80800.62,15.0,1e-05,0.0,0.0019]
[1778409050850,56.28,80800.84,15.0,1e-05,0.0,0.0019]
[1778409052107,56.28,80800.77,15.0,1e-05,0.0,0.0019]
[1778409057187,56.28,80800.87,15.0,1e-05,0.0,0.0019]
[1778409058635,56.28,80800.87,15.0,1e-05,0.0,0.0019]
[1778409059247,56.28,80800.87,15.0,1e-05,0.0,0.0019]
[1778409062652,56.28,80800.87,15.0,1e-05,0.0,0.0019]
[1778409063808,56.28,80800.77,15.0,1e-05,0.0,0.0019]
[1778409066232,56.28,80800.7,15.0,1e-05,0.0,0.0019]
[1778409067811,56.28,80800.44,15.0,1e-05,0.0,0.0019]
[1778409068340,56.28,80800.44,15.0,1e-05,0.0,0.0019]
[1778409068914,56.28,80800.33,15.0,1e-05,0.0,0.0019]
[1778409069515,56.28,80800.33,15.0,1e-05,0.0,0.0019]
[1778409070027,56.28,80800.33,15.0,1e-05,0.0,0.0019]
[1778409072969,56.28,80800.21,15.0,1e-05,0.0,0.0019]
[1778409073736,56.28,80800.14,15.0,1e-05,0.0,0.0019]
[1778409074211,56.28,80800.14,15.0,1e-05,0.0,0.0019]
[1778409074873,56.28,80800.14,15.0,1e-05,0.0,0.0019]
[1778409076841,56.28,80800.21,15.0,1e-05,0.0,0.0019]
[1778409077457,56.28,80800.21,15.0,1e-05,0.0,0.0019]
[1778409082035,56.28,80798.24,15.0,1e-05,0.0,0.00189]
[1778409084081,56.28,80798.01,15.0,1e-05,0.0,0.00189]
[1778409087333,56.28,80797.78,15.0,1e-05,0.0,0.00189]
[1778409088023,56.28,80797.74,15.0,1e-05,0.0,0.00189]
[1778409089189,56.28,80797.81,15.0,1e-05,0.0,0.00189]
[1778409090260,56.28,80797.81,15.0,1e-05,0.0,0.00189]
[1778409092469,56.28,80797.71,15.0,1e-05,0.0,0.00189]
[1778409093821,56.28,80797.71,15.0,1e-05,0.0,0.00188]
[1778409097070,56.28,80798.06,15.0,1e-05,0.0,0.00188]
[1778409097885,56.28,80798.06,15.0,1e-05,0.0,0.00188]
[1778409099771,56.28,80798.06,15.0,1e-05,0.0,0.00188]
[1778409101936,56.28,80800.22,15.0,1e-05,0.0,0.00189]
[1778409102561,56.28,80800.22,15.0,1e-05,0.0,0.00189]
[1778409103251,56.28,80800.22,15.0,1e-05,0.0,0.00189]
[1778409104781,56.28,80800.26,15.0,1e-05,0.0,0.00189]
[1778409105421,56.28,80800.26,15.0,1e-05,0.0,0.00189]
[1778409105903,56.28,80800.37,15.0,1e-05,0.0,0.00189]
[1778409106548,56.28,80800.37,15.0,1e-05,0.0,0.00189]
[1778409107938,56.28,80800.37,15.0,1e-05,0.0,0.00189]
[1778409108640,56.28,80800.37,15.0,1e-05,0.0,0.00189]
[1778409110725,56.28,80800.37,15.0,1e-05,0.0,0.00189]
[1778409111318,56.28,80800.37,15.0,1e-05,0.0,0.00189]
[1778409112275,56.28,80800.05,15.0,1e-05,0.0,0.00188]
[1778409113770,56.28,80800.37,15.0,1e-05,0.0,0.00189]
[1778409117048,56.28,80800.41,15.0,1e-05,0.0,0.00189]
[1778409117815,56.28,80800.41,15.0,1e-05,0.0,0.00189]
[1778409119052,56.28,80798.1,15.0,1e-05,0.0,0.00188]
[1778409119732,56.28,80798.1,15.0,1e-05,0.0,0.00188]
[1778409121568,56.28,80798.21,15.0,1e-05,0.0,0.00188]
[1778409122114,56.28,80798.06,15.0,1e-05,0.0,0.00188]
[1778409127680,56.28,80798.06,15.0,1e-05,0.0,0.00188]
[1778409128260,56.28,80798.06,15.0,1e-05,0.0,0.00188]
[1778409128900,56.28,80798.06,15.0,1e-05,0.0,0.00188]
[1778409134734,56.28,80798.94,15.0,1e-05,0.0,0.00188]
[1778409134926,56.28,80798.94,15.0,1e-05,0.0,0.00188]
[1778409135713,56.28,80798.94,15.0,1e-05,0.0,0.00188]
[1778409136381,56.28,80799.18,15.0,1e-05,0.0,0.00188]
[1778409137726,56.28,80798.79,15.0,1e-05,0.0,0.00188]
[1778409138757,56.28,80798.79,15.0,1e-05,0.0,0.00188]
[1778409139454,56.28,80799.14,15.0,1e-05,0.0,0.00188]
[1778409144923,56.28,80799.21,15.0,1e-05,0.0,0.00188]
[1778409145637,56.28,80799.21,15.0,1e-05,0.0,0.00188]
[1778409148855,56.28,80799.03,15.0,1e-05,0.0,0.00188]
[1778409149338,56.28,80799.03,15.0,1e-05,0.0,0.00188]
[1778409150610,56.28,80799.03,15.0,1e-05,0.0,0.00188]
[1778409151214,56.28,80798.85,15.0,1e-05,0.0,0.00188]
[1778409152496,56.28,80798.62,15.0,1e-05,0.0,0.00187]
[1778409153048,56.28,80798.39,15.0,1e-05,0.0,0.00186]
[1778409157079,56.28,80798.36,15.0,1e-05,0.0,0.00186]
[1778409157725,56.28,80798.36,15.0,1e-05,0.0,0.00186]
[1778409158212,56.28,80798.56,15.0,1e-05,0.0,0.00187]
[1778409158922,56.28,80798.56,15.0,1e-05,0.0,0.00187]
[1778409161495,56.28,80800.6,15.0,1e-05,0.0,0.00187]
[1778409162248,56.28,80800.63,15.0,1e-05,0.0,0.00187]
[1778409166944,56.28,80798.29,15.0,1e-05,0.0,0.00186]
[1778409168763,56.28,80798.4,15.0,1e-05,0.0,0.00186]
[1778409168775,56.28,80798.4,15.0,1e-05,0.0,0.00186]
[1778409170646,56.28,80798.29,15.0,1e-05,0.0,0.00186]
[1778409171360,56.28,80798.51,15.0,1e-05,0.0,0.00187]
[1778409172058,56.28,80798.51,15.0,1e-05,0.0,0.00187]
[1778409172768,56.28,80798.51,15.0,1e-05,0.0,0.00187]
[1778409173408,56.28,80798.51,15.0,1e-05,0.0,0.00187]
[1778409177607,56.28,80798.07,15.0,1e-05,0.0,0.00186]
[1778409178618,56.28,80795.3,15.0,1e-05,0.0,0.00185]
[1778409184013,56.28,80796.97,15.0,1e-05,0.0,0.00186]
[1778409185211,56.28,80801.15,15.0,1e-05,0.0,0.00187]
[1778409186584,56.28,80801.3,15.0,1e-05,0.0,0.00188]
[1778409186598,56.28,80801.3,15.0,1e-05,0.0,0.00188]
[1778409187935,56.28,80802.66,15.0,1e-05,0.0,0.00188]
[1778409188598,56.28,80802.66,15.0,1e-05,0.0,0.00188]
[1778409192158,56.28,80802.91,15.0,1e-05,0.0,0.00188]
[1778409193108,56.28,80802.97,15.0,1e-05,0.0,0.00188]
[1778409194540,56.28,80803.1,15.0,1e-05,0.0,0.00188]
[1778409195055,56.28,80803.06,15.0,1e-05,0.0,0.00188]
[1778409198601,56.28,80803.05,15.0,1e-05,0.0,0.00188]
[1778409199035,56.28,80803.05,15.0,1e-05,0.0,0.00188]
[1778409201831,56.28,80803.33,15.0,1e-05,0.0,0.00188]
[1778409202483,56.28,80803.18,15.0,1e-05,0.0,0.00188]
[1778409208245,56.28,80805.19,15.0,1e-05,0.0,0.00189]
[1778409209470,56.28,80805.19,15.0,1e-05,0.0,0.00189]
[1778409210006,56.28,80805.19,15.0,1e-05,0.0,0.00189]
[1778409211397,56.28,80805.19,15.0,1e-05,0.0,0.00189]
[1778409212104,56.28,80805.19,15.0,1e-05,0.0,0.00187]
[1778409216460,56.28,80806.95,15.0,1e-05,0.0,0.00188]
[1778409217177,56.28,80807.49,15.0,1e-05,0.0,0.00188]
[1778409218391,56.28,80808.34,15.0,1e-05,0.0,0.00189]
[1778409218968,56.28,80808.75,15.0,1e-05,0.0,0.00189]
[1778409219681,56.28,80808.75,15.0,1e-05,0.0,0.00189]
[1778409220201,56.28,80808.81,15.0,1e-05,0.0,0.00189]
[1778409224237,56.28,80810.04,15.0,1e-05,0.0,0.00189]
[1778409224812,56.28,80810.04,15.0,1e-05,0.0,0.00189]
[1778409229653,56.28,80809.95,15.0,1e-05,0.0,0.00189]
[1778409230031,56.28,80811.5,15.0,1e-05,0.0,0.0019]
[1778409234606,56.28,80811.9,15.0,1e-05,0.0,0.0019]
[1778409235215,56.28,80812.65,15.0,1e-05,0.0,0.0019]
[1778409236510,56.28,80812.82,15.0,1e-05,0.0,0.0019]
[1778409237011,56.28,80812.75,15.0,1e-05,0.0,0.0019]
[1778409242483,56.28,80813.53,15.0,1e-05,0.0,0.0019]
[1778409243349,56.28,80813.53,15.0,1e-05,0.0,0.0019]
[1778409244019,56.28,80813.49,15.0,1e-05,0.0,0.0019]
[1778409244760,56.28,80813.49,15.0,1e-05,0.0,0.0019]
[1778409245261,56.28,80813.49,15.0,1e-05,0.0,0.0019]
[1778409245861,56.28,80813.49,15.0,1e-05,0.0,0.0019]
[1778409247197,56.28,80813.74,15.0,1e-05,0.0,0.00191]
[1778409247897,56.28,80813.74,15.0,1e-05,0.0,0.00191]
[1778409249117,56.28,80814.0,15.0,1e-05,0.0,0.00191]
[1778409254567,56.28,80816.31,15.0,1e-05,0.0,0.00192]
[1778409255594,56.28,80816.31,15.0,1e-05,0.0,0.00192]
[1778409256235,56.28,80817.28,15.0,1e-05,0.0,0.00192]
[1778409257639,56.28,80817.08,15.0,1e-05,0.0,0.00192]
[1778409258277,56.28,80818.52,15.0,1e-05,0.0,0.00192]
[1778409260513,56.28,80818.87,15.0,1e-05,0.0,0.00192]
[1778409261079,56.28,80819.07,15.0,1e-05,0.0,0.00193]
[1778409261844,56.28,80819.07,15.0,1e-05,0.0,0.00193]
[1778409263016,56.28,80819.08,15.0,1e-05,0.0,0.00193]
[1778409265520,56.28,80818.81,15.0,1e-05,0.0,0.00192]
[1778409266027,56.28,80818.63,15.0,1e-05,0.0,0.00192]
[1778409268031,56.28,80818.81,15.0,1e-05,0.0,0.00192]
[1778409268629,56.28,80818.81,15.0,1e-05,0.0,0.00192]
[1778409272191,56.28,80818.88,15.0,1e-05,0.0,0.00191]
[1778409272869,56.28,80818.88,15.0,1e-05,0.0,0.00191]
[1778409275023,56.28,80819.03,15.0,1e-05,0.0,0.00191]
[1778409275748,56.28,80819.03,15.0,1e-05,0.0,0.00191]
[1778409277370,56.28,80819.1,15.0,1e-05,0.0,0.00191]
[1778409278139,56.28,80818.99,15.0,1e-05,0.0,0.00191]
[1778409282716,56.28,80818.46,15.0,1e-05,0.0,0.00191]
[1778409283493,56.28,80818.37,15.0,1e-05,0.0,0.00191]
[1778409283966,56.28,80817.69,15.0,1e-05,0.0,0.00191]
[1778409284685,56.28,80817.69,15.0,1e-05,0.0,0.00191]
[1778409293018,56.28,80806.05,15.0,1e-05,0.0,0.00186]
[1778409293496,56.28,80806.05,15.0,1e-05,0.0,0.00186]
[1778409295543,56.28,80802.8,15.0,1e-05,0.0,0.00185]
[1778409295573,56.28,80802.8,15.0,1e-05,0.0,0.00185]
[1778409295604,56.28,80802.8,15.0,1e-05,0.0,0.00185]
[1778409297184,56.28,80798.14,15.0,1e-05,0.0,0.00184]
[1778409297339,56.28,80798.14,15.0,1e-05,0.0,0.00184]
[1778409298016,56.28,80795.53,15.0,1e-05,0.0,0.00183]
[1778409298697,56.28,80795.53,15.0,1e-05,0.0,0.00183]
[1778409299193,56.28,80793.6,15.0,1e-05,0.0,0.00182]
[1778409301084,56.28,80793.64,15.0,1e-05,0.0,0.00182]
[1778409302549,56.28,80795.18,15.0,1e-05,0.0,0.00183]
[1778409307938,56.28,80799.51,15.0,1e-05,0.0,0.00184]
[1778409309943,56.28,80799.49,15.0,1e-05,0.0,0.00184]
[1778409311773,56.28,80799.15,15.0,1e-05,0.0,0.00184]
[1778409312402,56.28,80799.31,15.0,1e-05,0.0,0.00184]
[1778409313060,56.28,80799.28,15.0,1e-05,0.0,0.00184]
[1778409314927,56.28,80799.28,15.0,1e-05,0.0,0.00184]
[1778409315552,56.28,80799.28,15.0,1e-05,0.0,0.00184]
[1778409317369,56.28,80799.28,15.0,1e-05,0.0,0.00184]
[1778409318554,56.28,80799.39,15.0,1e-05,0.0,0.00184]
[1778409323237,56.28,80799.75,15.0,1e-05,0.0,0.00184]
[1778409323936,56.28,80799.75,15.0,1e-05,0.0,0.00184]
[1778409330092,56.28,80799.56,15.0,1e-05,0.0,0.00184]
[1778409332033,56.28,80799.58,15.0,1e-05,0.0,0.00183]
[1778409332881,56.28,80799.58,15.0,1e-05,0.0,0.00183]
[1778409335745,56.28,80799.41,15.0,1e-05,0.0,0.00183]
[1778409336936,56.28,80799.51,15.0,1e-05,0.0,0.00183]
[1778409339284,56.28,80799.46,15.0,1e-05,0.0,0.00183]
[1778409339842,56.28,80799.46,15.0,1e-05,0.0,0.00183]
[1778409341766,56.28,80799.45,15.0,1e-05,0.0,0.00183]
[1778409342537,56.28,80799.41,15.0,1e-05,0.0,0.00183]
[1778409343211,56.28,80799.41,15.0,1e-05,0.0,0.00183]
[1778409343887,56.28,80799.41,15.0,1e-05,0.0,0.00183]
[1778409350529,56.28,80799.58,15.0,1e-05,0.0,0.00183]
[1778409350907,56.28,80799.58,15.0,1e-05,0.0,0.00183]
[1778409353886,56.28,80799.33,15.0,1e-05,0.0,0.00183]
[1778409354396,56.28,80799.33,15.0,1e-05,0.0,0.00183]
[1778409355091,56.28,80799.33,15.0,1e-05,0.0,0.00183]
[1778409355695,56.28,80799.33,15.0,1e-05,0.0,0.00183]
[1778409358338,56.28,80799.23,15.0,1e-05,0.0,0.00183]
[1778409359079,56.28,80799.19,15.0,1e-05,0.0,0.00183]
[1778409361648,56.28,80799.19,15.0,1e-05,0.0,0.00183]
[1778409362313,56.28,80799.19,15.0,1e-05,0.0,0.00183]
[1778409363005,56.28,80799.19,15.0,1e-05,0.0,0.00183]
[1778409364004,56.28,80799.19,15.0,1e-05,0.0,0.00183]
[1778409365600,56.28,80799.19,15.0,1e-05,0.0,0.00183]
[1778409366962,56.28,80799.44,15.0,1e-05,0.0,0.00183]
[1778409368882,56.28,80799.19,15.0,1e-05,0.0,0.00183]
[1778409369405,56.28,80799.19,15.0,1e-05,0.0,0.00183]
[1778409374512,56.28,80799.6,15.0,1e-05,0.0,0.00183]
[1778409375920,56.28,80799.6,15.0,1e-05,0.0,0.00183]
[1778409376555,56.28,80799.36,15.0,1e-05,0.0,0.00183]
[1778409377816,56.28,80799.36,15.0,1e-05,0.0,0.00183]
[1778409378365,56.28,80799.36,15.0,1e-05,0.0,0.00183]
[1778409383293,56.28,80799.36,15.0,1e-05,0.0,0.00183]
[1778409383873,56.28,80799.36,15.0,1e-05,0.0,0.00183]
[1778409385802,56.28,80799.36,15.0,1e-05,0.0,0.00183]
[1778409388937,56.28,80799.36,15.0,1e-05,0.0,0.00183]
[1778409391353,56.28,80799.54,15.0,1e-05,0.0,0.00183]
[1778409392060,56.28,80799.54,15.0,1e-05,0.0,0.00183]
[1778409399959,56.28,80801.81,15.0,1e-05,0.0,0.00182]
[1778409401797,56.28,80801.76,15.0,1e-05,0.0,0.00182]
[1778409403203,56.28,80801.76,15.0,1e-05,0.0,0.00182]
[1778409403848,56.28,80801.76,15.0,1e-05,0.0,0.00182]
[1778409410049,56.28,80799.41,15.0,1e-05,0.0,0.00181]
[1778409411197,56.28,80799.41,15.0,1e-05,0.0,0.00181]
[1778409413832,56.28,80798.06,15.0,1e-05,0.0,0.00181]
[1778409414389,56.28,80797.2,15.0,1e-05,0.0,0.00181]
[1778409416218,56.28,80797.19,15.0,1e-05,0.0,0.00181]
[1778409416916,56.28,80797.19,15.0,1e-05,0.0,0.00181]
[1778409418138,56.28,80797.37,15.0,1e-05,0.0,0.00181]
[1778409418826,56.28,80797.37,15.0,1e-05,0.0,0.00181]
[1778409425746,56.28,80797.44,15.0,1e-05,0.0,0.00181]
[1778409426298,56.28,80797.54,15.0,1e-05,0.0,0.00181]
[1778409427506,56.28,80797.68,15.0,1e-05,0.0,0.00181]
[1778409429113,56.28,80797.68,15.0,1e-05,0.0,0.00181]
[1778409429724,56.28,80797.68,15.0,1e-05,0.0,0.00181]
[1778409430088,56.28,80797.68,15.0,1e-05,0.0,0.00181]
[1778409432468,56.28,80797.68,15.0,1e-05,0.0,0.00181]
[1778409433070,56.28,80797.68,15.0,1e-05,0.0,0.00181]
[1778409437982,56.28,80797.58,15.0,1e-05,0.0,0.00181]
[1778409438628,56.28,80797.58,15.0,1e-05,0.0,0.00181]
[1778409441047,56.28,80797.86,15.0,1e-05,0.0,0.00181]
[1778409441772,56.28,80798.23,15.0,1e-05,0.0,0.00181]
[1778409444273,56.28,80798.28,15.0,1e-05,0.0,0.00181]
[1778409444850,56.28,80798.28,15.0,1e-05,0.0,0.00181]
[1778409446883,56.28,80798.82,15.0,1e-05,0.0,0.00181]
[1778409447565,56.28,80798.76,15.0,1e-05,0.0,0.00181]
[1778409452921,56.28,80799.13,15.0,1e-05,0.0,0.00181]
[1778409453633,56.28,80801.44,15.0,1e-05,0.0,0.00181]
[1778409456675,56.28,80801.73,15.0,1e-05,0.0,0.00181]
[1778409457253,56.28,80801.37,15.0,1e-05,0.0,0.00181]
[1778409457903,56.28,80801.37,15.0,1e-05,0.0,0.00181]
[1778409458523,56.28,80801.16,15.0,1e-05,0.0,0.00181]
[1778409461779,56.28,80801.3,15.0,1e-05,0.0,0.00181]
[1778409462546,56.28,80801.24,15.0,1e-05,0.0,0.00181]
[1778409464087,56.28,80801.25,15.0,1e-05,0.0,0.00181]
[1778409464814,56.28,80801.23,15.0,1e-05,0.0,0.00181]
[1778409471196,56.28,80798.96,15.0,1e-05,0.0,0.0018]
[1778409471860,56.28,80798.96,15.0,1e-05,0.0,0.0018]
[1778409476380,56.28,80798.97,15.0,1e-05,0.0,0.0018]
[1778409477750,56.28,80798.97,15.0,1e-05,0.0,0.0018]
[1778409478451,56.28,80799.14,15.0,1e-05,0.0,0.0018]
[1778409479638,56.28,80799.14,15.0,1e-05,0.0,0.0018]
[1778409480211,56.28,80799.14,15.0,1e-05,0.0,0.0018]
[1778409481293,56.28,80799.01,15.0,1e-05,0.0,0.0018]
[1778409483733,56.28,80798.99,15.0,1e-05,0.0,0.0018]
[1778409484373,56.28,80799.0,15.0,1e-05,0.0,0.0018]
[1778409486204,56.28,80799.01,15.0,1e-05,0.0,0.0018]
[1778409486887,56.28,80799.01,15.0,1e-05,0.0,0.0018]
[1778409493453,56.28,80797.87,15.0,1e-05,0.0,0.00179]
[1778409493459,56.28,80797.87,15.0,1e-05,0.0,0.00179]
[1778409496029,56.28,80795.45,15.0,1e-05,0.0,0.00179]
[1778409496874,56.28,80794.23,15.0,1e-05,0.0,0.00178]
[1778409498328,56.28,80792.91,15.0,1e-05,0.0,0.00178]
[1778409498846,56.28,80792.91,15.0,1e-05,0.0,0.00178]
[1778409501057,56.28,80791.35,15.0,1e-05,0.0,0.00177]
[1778409501893,56.28,80791.38,15.0,1e-05,0.0,0.00177]
[1778409506040,56.28,80791.55,15.0,1e-05,0.0,0.00177]
[1778409506544,56.28,80791.59,15.0,1e-05,0.0,0.00177]
[1778409511236,56.28,80791.58,15.0,1e-05,0.0,0.00177]
[1778409511931,56.28,80791.58,15.0,1e-05,0.0,0.00177]
[1778409517745,56.28,80791.72,15.0,1e-05,0.0,0.00176]
[1778409518310,56.28,80791.74,15.0,1e-05,0.0,0.00176]
[1778409519474,56.28,80791.74,15.0,1e-05,0.0,0.00176]
[1778409519894,56.28,80791.74,15.0,1e-05,0.0,0.00176]
[1778409529282,56.28,80794.05,15.0,1e-05,0.0,0.00177]
[1778409529945,56.28,80794.05,15.0,1e-05,0.0,0.00177]
[1778409533962,56.28,80794.49,15.0,1e-05,0.0,0.00177]
[1778409535393,56.28,80792.68,15.0,1e-05,0.0,0.00176]
[1778409538660,56.28,80792.61,15.0,1e-05,0.0,0.00176]
[1778409539217,56.28,80792.61,15.0,1e-05,0.0,0.00176]
[1778409541952,56.28,80792.72,15.0,1e-05,0.0,0.00176]
[1778409542645,56.28,80792.52,15.0,1e-05,0.0,0.00176]
[1778409545872,56.28,80792.52,15.0,1e-05,0.0,0.00176]
[1778409547721,56.28,80792.52,15.0,1e-05,0.0,0.00176]
[1778409551535,56.28,80792.41,15.0,1e-05,0.0,0.00176]
[1778409552043,56.28,80792.41,15.0,1e-05,0.0,0.00176]
[1778409554552,56.28,80792.37,15.0,1e-05,0.0,0.00176]
[1778409555216,56.28,80792.37,15.0,1e-05,0.0,0.00176]
[1778409555934,56.28,80792.27,15.0,1e-05,0.0,0.00176]
[1778409556438,56.28,80792.27,15.0,1e-05,0.0,0.00176]
[1778409561817,56.28,80792.44,15.0,1e-05,0.0,0.00176]
[1778409562650,56.28,80792.44,15.0,1e-05,0.0,0.00176]
[1778409563455,56.28,80792.47,15.0,1e-05,0.0,0.00176]
[1778409564738,56.28,80792.47,15.0,1e-05,0.0,0.00176]
[1778409565910,56.28,80792.47,15.0,1e-05,0.0,0.00176]
[1778409567201,56.28,80792.47,15.0,1e-05,0.0,0.00176]
[1778409567859,56.28,80792.47,15.0,1e-05,0.0,0.00176]
[1778409571366,56.28,80791.82,15.0,1e-05,0.0,0.00176]
[1778409572062,56.28,80791.82,15.0,1e-05,0.0,0.00176]
[1778409573945,56.28,80791.82,15.0,1e-05,0.0,0.00175]
[1778409575194,56.28,80791.81,15.0,1e-05,0.0,0.00175]
[1778409577033,56.28,80791.81,15.0,1e-05,0.0,0.00175]
[1778409577593,56.28,80791.81,15.0,1e-05,0.0,0.00175]
[1778409584021,56.28,80791.84,15.0,1e-05,0.0,0.00175]
[1778409584820,56.28,80791.84,15.0,1e-05,0.0,0.00175]
[1778409587380,56.28,80791.84,15.0,1e-05,0.0,0.00175]
[1778409587955,56.28,80791.84,15.0,1e-05,0.0,0.00175]
[1778409589350,56.28,80791.84,15.0,1e-05,0.0,0.00175]
[1778409590800,56.28,80791.81,15.0,1e-05,0.0,0.00175]
[1778409593847,56.28,80794.12,15.0,1e-05,0.0,0.00175]
[1778409594473,56.28,80794.14,15.0,1e-05,0.0,0.00175]
[1778409595781,56.28,80791.36,15.0,1e-05,0.0,0.00175]
[1778409596322,56.28,80791.13,15.0,1e-05,0.0,0.00174]
[1778409600327,56.28,80790.39,15.0,1e-05,0.0,0.00174]
[1778409601593,56.28,80790.39,15.0,1e-05,0.0,0.00174]
[1778409602027,56.28,80790.39,15.0,1e-05,0.0,0.00174]
[1778409602899,56.28,80789.39,15.0,1e-05,0.0,0.00174]
[1778409604014,56.28,80789.39,15.0,1e-05,0.0,0.00174]
[1778409605244,56.28,80789.39,15.0,1e-05,0.0,0.00174]
[1778409605865,56.28,80789.39,15.0,1e-05,0.0,0.00174]
[1778409606536,56.28,80789.36,15.0,1e-05,0.0,0.00174]
[1778409607072,56.28,80789.36,15.0,1e-05,0.0,0.00174]
[1778409607783,56.28,80789.32,15.0,1e-05,0.0,0.00174]
[1778409608401,56.28,80789.01,15.0,1e-05,0.0,0.00174]
[1778409608973,56.28,80789.01,15.0,1e-05,0.0,0.00174]
[1778409618212,56.28,80789.19,15.0,1e-05,0.0,0.00174]
[1778409622726,56.28,80788.28,15.0,1e-05,0.0,0.00174]
[1778409623311,56.28,80788.28,15.0,1e-05,0.0,0.00174]
[1778409625833,56.28,80788.03,15.0,1e-05,0.0,0.00173]
[1778409627028,56.28,80788.03,15.0,1e-05,0.0,0.00173]
[1778409627790,56.28,80788.03,15.0,1e-05,0.0,0.00173]
[1778409628608,56.28,80786.91,15.0,1e-05,0.0,0.00173]
[1778409634326,56.28,80788.28,15.0,1e-05,0.0,0.00172]
[1778409635552,56.28,80788.28,15.0,1e-05,0.0,0.00172]
[1778409636636,56.28,80788.17,15.0,1e-05,0.0,0.00172]
[1778409637859,56.28,80788.17,15.0,1e-05,0.0,0.00172]
[1778409638583,56.28,80788.31,15.0,1e-05,0.0,0.00172]
[1778409641812,56.28,80785.74,15.0,1e-05,0.0,0.00171]
[1778409642461,56.28,80785.74,15.0,1e-05,0.0,0.00171]
[1778409647129,56.28,80785.45,15.0,1e-05,0.0,0.00171]
[1778409648609,56.28,80785.31,15.0,1e-05,0.0,0.00171]
[1778409652586,56.28,80785.14,15.0,1e-05,0.0,0.00171]
[1778409653068,56.28,80785.14,15.0,1e-05,0.0,0.00171]
[1778409653733,56.28,80785.5,15.0,1e-05,0.0,0.00171]
[1778409654241,56.28,80785.5,15.0,1e-05,0.0,0.00171]
[1778409655299,56.28,80785.5,15.0,1e-05,0.0,0.00171]
[1778409655912,56.28,80785.5,15.0,1e-05,0.0,0.00171]
[1778409656362,56.28,80785.5,15.0,1e-05,0.0,0.00171]
[1778409657247,56.28,80785.5,15.0,1e-05,0.0,0.00171]
[1778409665493,56.28,80785.28,15.0,1e-05,0.0,0.00171]
[1778409666897,56.28,80785.28,15.0,1e-05,0.0,0.00171]
[1778409668832,56.28,80785.28,15.0,1e-05,0.0,0.00171]
[1778409669321,56.28,80785.28,15.0,1e-05,0.0,0.00171]
[1778409671695,56.28,80785.5,15.0,1e-05,0.0,0.00171]
[1778409672273,56.28,80785.5,15.0,1e-05,0.0,0.00171]
[1778409675201,56.28,80785.63,15.0,1e-05,0.0,0.00171]
[1778409675797,56.28,80785.52,15.0,1e-05,0.0,0.00171]
[1778409679503,56.28,80785.17,15.0,1e-05,0.0,0.00171]
[1778409679508,56.28,80785.17,15.0,1e-05,0.0,0.00171]
[1778409686062,56.28,80784.03,15.0,1e-05,0.0,0.00171]
[1778409686711,56.28,80783.8,15.0,1e-05,0.0,0.00171]
[1778409686878,56.28,80783.8,15.0,1e-05,0.0,0.00171]
[1778409687518,56.28,80783.8,15.0,1e-05,0.0,0.00171]
[1778409690131,56.28,80783.15,15.0,1e-05,0.0,0.00171]
[1778409690290,56.28,80783.15,15.0,1e-05,0.0,0.00171]
[1778409691377,56.28,80782.4,15.0,1e-05,0.0,0.0017]
[1778409691931,56.28,80781.45,15.0,1e-05,0.0,0.0017]
[1778409693928,56.28,80779.97,15.0,1e-05,0.0,0.00168]
[1778409694643,56.28,80779.93,15.0,1e-05,0.0,0.00168]
[1778409697956,56.28,80779.93,15.0,1e-05,0.0,0.00168]
[1778409698533,56.28,80779.76,15.0,1e-05,0.0,0.00168]
[1778409704544,56.28,80779.77,15.0,1e-05,0.0,0.00168]
[1778409705065,56.28,80779.77,15.0,1e-05,0.0,0.00168]
[1778409712874,56.28,80779.91,15.0,1e-05,0.0,0.00168]
[1778409713525,56.28,80779.91,15.0,1e-05,0.0,0.00168]
[1778409715103,56.28,80779.01,15.0,1e-05,0.0,0.00168]
[1778409718358,56.28,80778.97,15.0,1e-05,0.0,0.00168]
[1778409719662,56.28,80778.97,15.0,1e-05,0.0,0.00168]
[1778409724958,56.28,80778.97,15.0,1e-05,0.0,0.00168]
[1778409726729,56.28,80778.97,15.0,1e-05,0.0,0.00168]
[1778409727114,56.28,80778.97,15.0,1e-05,0.0,0.00168]
[1778409728932,56.28,80778.97,15.0,1e-05,0.0,0.00168]
[1778409729536,56.28,80778.97,15.0,1e-05,0.0,0.00168]
[1778409734086,56.28,80778.72,15.0,1e-05,0.0,0.00168]
[1778409734852,56.28,80778.72,15.0,1e-05,0.0,0.00168]
[1778409741018,56.28,80778.72,15.0,1e-05,0.0,0.00168]
[1778409741823,56.28,80778.72,15.0,1e-05,0.0,0.00168]
[1778409747112,56.28,80778.68,15.0,1e-05,0.0,0.00168]
[1778409748835,56.28,80778.21,15.0,1e-05,0.0,0.00168]
[1778409749338,56.28,80778.21,15.0,1e-05,0.0,0.00168]
[1778409750052,56.28,80778.21,15.0,1e-05,0.0,0.00168]
[1778409750626,56.28,80778.03,15.0,1e-05,0.0,0.00168]
[1778409752713,56.28,80777.72,15.0,1e-05,0.0,0.00166]
[1778409753273,56.28,80777.72,15.0,1e-05,0.0,0.00166]
[1778409755027,56.28,80777.68,15.0,1e-05,0.0,0.00166]
[1778409756206,56.28,80777.68,15.0,1e-05,0.0,0.00166]
[1778409759824,56.28,80776.7,15.0,1e-05,0.0,0.00166]
[1778409761411,56.28,80776.71,15.0,1e-05,0.0,0.00166]
[1778409768259,56.28,80776.89,15.0,1e-05,0.0,0.00166]
[1778409773294,56.28,80777.05,15.0,1e-05,0.0,0.00166]
[1778409778329,56.28,80776.52,15.0,1e-05,0.0,0.00166]
[1778409780927,56.28,80776.52,15.0,1e-05,0.0,0.00166]
[1778409781598,56.28,80776.52,15.0,1e-05,0.0,0.00166]
[1778409787392,56.28,80776.57,15.0,1e-05,0.0,0.00166]
[1778409797462,56.28,80776.57,15.0,1e-05,0.0,0.00166]
[1778409803504,56.28,80775.7,15.0,1e-05,0.0,0.00166]
[1778409804827,56.28,80775.7,15.0,1e-05,0.0,0.00166]
[1778409805943,56.28,80770.87,15.0,1e-05,0.0,0.00164]
[1778409806590,56.28,80771.31,15.0,1e-05,0.0,0.00164]
[1778409807112,56.28,80771.31,15.0,1e-05,0.0,0.00164]
[1778409807219,56.28,80771.31,15.0,1e-05,0.0,0.00164]
[1778409807703,56.28,80771.37,15.0,1e-05,0.0,0.00164]
[1778409810405,56.28,80769.68,15.0,1e-05,0.0,0.00164]
[1778409810905,56.28,80769.57,15.0,1e-05,0.0,0.00164]
[1778409811799,56.28,80769.6,15.0,1e-05,0.0,0.00162]
[1778409812305,56.28,80769.6,15.0,1e-05,0.0,0.00162]
[1778409815524,56.28,80768.38,15.0,1e-05,0.0,0.00162]
[1778409816105,56.28,80768.38,15.0,1e-05,0.0,0.00162]
[1778409822637,56.28,80768.87,15.0,1e-05,0.0,0.00162]
[1778409828085,56.28,80765.2,15.0,1e-05,0.0,0.00161]
[1778409828619,56.28,80764.66,15.0,1e-05,0.0,0.00161]
[1778409830521,56.28,80764.57,15.0,1e-05,0.0,0.00161]
[1778409830739,56.28,80764.51,15.0,1e-05,0.0,0.00161]
[1778409831256,56.28,80764.51,15.0,1e-05,0.0,0.00161]
[1778409832038,56.28,80764.47,15.0,1e-05,0.0,0.00161]
[1778409833858,56.28,80764.05,15.0,1e-05,0.0,0.00161]
[1778409834552,56.28,80764.05,15.0,1e-05,0.0,0.00161]
[1778409835111,56.28,80764.05,15.0,1e-05,0.0,0.00161]
[1778409835868,56.28,80764.05,15.0,1e-05,0.0,0.00161]
[1778409838298,56.28,80764.05,15.0,1e-05,0.0,0.00161]
[1778409839026,56.28,80764.05,15.0,1e-05,0.0,0.00161]
[1778409843586,56.28,80763.85,15.0,1e-05,0.0,0.00161]
[1778409844014,56.28,80763.85,15.0,1e-05,0.0,0.00161]
[1778409850834,56.28,80763.71,15.0,1e-05,0.0,0.00161]
[1778409851843,56.28,80763.71,15.0,1e-05,0.0,0.00161]
[1778409853033,56.28,80763.74,15.0,1e-05,0.0,0.00161]
[1778409853799,56.28,80763.74,15.0,1e-05,0.0,0.00161]
[1778409854340,56.28,80763.74,15.0,1e-05,0.0,0.00161]
[1778409855446,56.28,80763.81,15.0,1e-05,0.0,0.00161]
[1778409856043,56.28,80763.81,15.0,1e-05,0.0,0.00161]
[1778409857610,56.28,80760.99,15.0,1e-05,0.0,0.0016]
[1778409858114,56.28,80760.99,15.0,1e-05,0.0,0.0016]
[1778409866946,56.28,80758.49,15.0,1e-05,0.0,0.00159]
[1778409868340,56.28,80758.49,15.0,1e-05,0.0,0.00159]
[1778409869642,56.28,80760.37,15.0,1e-05,0.0,0.0016]
[1778409872251,56.28,80761.26,15.0,1e-05,0.0,0.0016]
[1778409872908,56.28,80761.29,15.0,1e-05,0.0,0.00159]
[1778409874019,56.28,80761.83,15.0,1e-05,0.0,0.00159]
[1778409874724,56.28,80762.39,15.0,1e-05,0.0,0.00159]
[1778409875518,56.28,80762.39,15.0,1e-05,0.0,0.00159]
[1778409875876,56.28,80766.79,15.0,1e-05,0.0,0.0016]
[1778409877808,56.28,80768.99,15.0,1e-05,0.0,0.00161]
[1778409878467,56.28,80768.99,15.0,1e-05,0.0,0.00161]
[1778409881046,56.28,80782.04,15.0,1e-05,0.0,0.00165]
[1778409882194,56.28,80782.04,15.0,1e-05,0.0,0.00165]
[1778409883107,56.28,80782.82,15.0,1e-05,0.0,0.00165]
[1778409889332,56.28,80788.15,15.0,1e-05,0.0,0.00167]
[1778409889917,56.28,80787.56,15.0,1e-05,0.0,0.00167]
[1778409891779,56.28,80786.91,15.0,1e-05,0.0,0.00167]
[1778409892413,56.28,80786.91,15.0,1e-05,0.0,0.00167]
[1778409892990,56.28,80787.01,15.0,1e-05,0.0,0.00167]
[1778409893742,56.28,80787.25,15.0,1e-05,0.0,0.00167]
[1778409894239,56.28,80787.25,15.0,1e-05,0.0,0.00167]
[1778409895014,56.28,80787.23,15.0,1e-05,0.0,0.00167]
[1778409899002,56.28,80787.61,15.0,1e-05,0.0,0.00167]
[1778409899630,56.28,80788.32,15.0,1e-05,0.0,0.00167]
[1778409900854,56.28,80788.4,15.0,1e-05,0.0,0.00167]
[1778409901442,56.28,80788.4,15.0,1e-05,0.0,0.00167]
[1778409903366,56.28,80787.66,15.0,1e-05,0.0,0.00167]
[1778409903934,56.28,80785.5,15.0,1e-05,0.0,0.00166]
[1778409909280,56.28,80785.59,15.0,1e-05,0.0,0.00166]
[1778409909972,56.28,80783.67,15.0,1e-05,0.0,0.00166]
[1778409911848,56.28,80781.65,15.0,1e-05,0.0,0.00165]
[1778409912622,56.28,80781.65,15.0,1e-05,0.0,0.00165]
[1778409914043,56.28,80782.48,15.0,1e-05,0.0,0.00165]
[1778409914683,56.28,80782.03,15.0,1e-05,0.0,0.00165]
[1778409915931,56.28,80782.03,15.0,1e-05,0.0,0.00165]
[1778409916404,56.28,80782.03,15.0,1e-05,0.0,0.00165]
[1778409918531,56.28,80782.42,15.0,1e-05,0.0,0.00165]
[1778409918976,56.28,80782.42,15.0,1e-05,0.0,0.00165]
[1778409922126,56.28,80782.2,15.0,1e-05,0.0,0.00165]
[1778409922785,56.28,80782.23,15.0,1e-05,0.0,0.00165]
[1778409928375,56.28,80784.84,15.0,1e-05,0.0,0.00166]
[1778409929008,56.28,80784.84,15.0,1e-05,0.0,0.00166]
[1778409929664,56.28,80785.41,15.0,1e-05,0.0,0.00166]
[1778409930941,56.28,80785.41,15.0,1e-05,0.0,0.00166]
[1778409931541,56.28,80785.41,15.0,1e-05,0.0,0.00166]
[1778409932908,56.28,80785.44,15.0,1e-05,0.0,0.00165]
[1778409934003,56.28,80784.99,15.0,1e-05,0.0,0.00165]
[1778409939816,56.28,80782.76,15.0,1e-05,0.0,0.00164]
[1778409941794,56.28,80782.72,15.0,1e-05,0.0,0.00164]
[1778409944151,56.28,80782.76,15.0,1e-05,0.0,0.00164]
[1778409945419,56.28,80782.76,15.0,1e-05,0.0,0.00164]
[1778409950504,56.28,80782.81,15.0,1e-05,0.0,0.00164]
[1778409951020,56.28,80782.81,15.0,1e-05,0.0,0.00164]
[1778409952352,56.28,80782.81,15.0,1e-05,0.0,0.00164]
[1778409952952,56.28,80782.81,15.0,1e-05,0.0,0.00164]
[1778409954699,56.28,80782.84,15.0,1e-05,0.0,0.00164]
[1778409955814,56.28,80782.84,15.0,1e-05,0.0,0.00164]
[1778409961609,56.28,80782.77,15.0,1e-05,0.0,0.00164]
[1778409962262,56.28,80782.77,15.0,1e-05,0.0,0.00164]
[1778409964054,56.28,80782.7,15.0,1e-05,0.0,0.00164]
[1778409969665,56.28,80782.63,15.0,1e-05,0.0,0.00164]
[1778409976535,56.28,80782.7,15.0,1e-05,0.0,0.00164]
[1778409977176,56.28,80786.23,15.0,1e-05,0.0,0.00165]
[1778409977819,56.28,80786.91,15.0,1e-05,0.0,0.00165]
[1778409978958,56.28,80786.95,15.0,1e-05,0.0,0.00165]
[1778409985777,56.28,80787.56,15.0,1e-05,0.0,0.00166]
[1778409990812,56.28,80788.35,15.0,1e-05,0.0,0.00166]
[1778409994887,56.28,80788.32,15.0,1e-05,0.0,0.00165]
[1778409995995,56.28,80788.32,15.0,1e-05,0.0,0.00165]
[1778409997450,56.28,80788.7,15.0,1e-05,0.0,0.00165]
[1778409998027,56.28,80788.7,15.0,1e-05,0.0,0.00165]
[1778410001773,56.28,80790.79,15.0,1e-05,0.0,0.00165]
[1778410002385,56.28,80790.79,15.0,1e-05,0.0,0.00165]
[1778410003696,56.28,80790.79,15.0,1e-05,0.0,0.00165]
[1778410004232,56.28,80790.79,15.0,1e-05,0.0,0.00165]
[1778410004334,56.28,80790.79,15.0,1e-05,0.0,0.00165]
[1778410004923,56.28,80790.37,15.0,1e-05,0.0,0.00165]
[1778410005747,56.28,80790.5,15.0,1e-05,0.0,0.00165]
[1778410006345,56.28,80790.5,15.0,1e-05,0.0,0.00165]
[1778410010136,56.28,80794.1,15.0,1e-05,0.0,0.00166]
[1778410010826,56.28,80794.58,15.0,1e-05,0.0,0.00167]
[1778410012807,56.28,80794.61,15.0,1e-05,0.0,0.00167]
[1778410014720,56.28,80794.37,15.0,1e-05,0.0,0.00166]
[1778410017765,56.28,80794.44,15.0,1e-05,0.0,0.00166]
[1778410018217,56.28,80794.44,15.0,1e-05,0.0,0.00166]
[1778410018911,56.28,80792.13,15.0,1e-05,0.0,0.00166]
[1778410019558,56.28,80792.13,15.0,1e-05,0.0,0.00166]
[1778410020061,56.28,80792.02,15.0,1e-05,0.0,0.00166]
[1778410020817,56.28,80792.02,15.0,1e-05,0.0,0.00166]
[1778410022019,56.28,80792.13,15.0,1e-05,0.0,0.00166]
[1778410022834,56.28,80792.2,15.0,1e-05,0.0,0.00166]
[1778410024155,56.28,80792.2,15.0,1e-05,0.0,0.00166]
[1778410024927,56.28,80792.23,15.0,1e-05,0.0,0.00166]
[1778410026919,56.28,80792.35,15.0,1e-05,0.0,0.00166]
[1778410027531,56.28,80792.35,15.0,1e-05,0.0,0.00166]
[1778410029275,56.28,80792.38,15.0,1e-05,0.0,0.00166]
[1778410029841,56.28,80792.15,15.0,1e-05,0.0,0.00166]
[1778410031762,56.28,80792.18,15.0,1e-05,0.0,0.00166]
[1778410032267,56.28,80792.18,15.0,1e-05,0.0,0.00166]
[1778410035371,56.28,80792.31,15.0,1e-05,0.0,0.00166]
[1778410035970,56.28,80792.31,15.0,1e-05,0.0,0.00166]
[1778410037206,56.28,80792.42,15.0,1e-05,0.0,0.00166]
[1778410037826,56.28,80792.42,15.0,1e-05,0.0,0.00166]
[1778410039600,56.28,80792.17,15.0,1e-05,0.0,0.00166]
[1778410040739,56.28,80792.21,15.0,1e-05,0.0,0.00166]
[1778410041214,56.28,80792.21,15.0,1e-05,0.0,0.00166]
[1778410041931,56.28,80792.1,15.0,1e-05,0.0,0.00166]
[1778410053252,56.28,80792.26,15.0,1e-05,0.0,0.00165]
[1778410056673,56.28,80792.13,15.0,1e-05,0.0,0.00164]
[1778410057282,56.28,80791.97,15.0,1e-05,0.0,0.00164]
[1778410058741,56.28,80791.79,15.0,1e-05,0.0,0.00164]
[1778410059225,56.28,80791.79,15.0,1e-05,0.0,0.00164]
[1778410062376,56.28,80791.75,15.0,1e-05,0.0,0.00164]
[1778410063051,56.28,80791.57,15.0,1e-05,0.0,0.00164]
[1778410066872,56.28,80791.57,15.0,1e-05,0.0,0.00164]
[1778410067602,56.28,80791.57,15.0,1e-05,0.0,0.00164]
[1778410069148,56.28,80791.54,15.0,1e-05,0.0,0.00164]
[1778410069819,56.28,80793.88,15.0,1e-05,0.0,0.00165]
[1778410072889,56.28,80793.74,15.0,1e-05,0.0,0.00165]
[1778410073338,56.28,80793.74,15.0,1e-05,0.0,0.00165]
[1778410080665,56.28,80791.57,15.0,1e-05,0.0,0.00164]
[1778410081367,56.28,80791.57,15.0,1e-05,0.0,0.00164]
[1778410082830,56.28,80791.61,15.0,1e-05,0.0,0.00164]
[1778410083953,56.28,80791.61,15.0,1e-05,0.0,0.00164]
[1778410087194,56.28,80791.68,15.0,1e-05,0.0,0.00164]
[1778410088011,56.28,80791.68,15.0,1e-05,0.0,0.00164]
[1778410093034,56.28,80791.68,15.0,1e-05,0.0,0.00164]
[1778410093779,56.28,80791.68,15.0,1e-05,0.0,0.00164]
[1778410093866,56.28,80791.68,15.0,1e-05,0.0,0.00164]
[1778410093881,56.28,80791.68,15.0,1e-05,0.0,0.00164]
[1778410097079,56.28,80785.77,15.0,1e-05,0.0,0.00162]
[1778410097776,56.28,80785.77,15.0,1e-05,0.0,0.00162]
[1778410100071,56.28,80787.1,15.0,1e-05,0.0,0.00163]
[1778410100737,56.28,80787.1,15.0,1e-05,0.0,0.00163]
[1778410101138,56.28,80787.42,15.0,1e-05,0.0,0.00163]
[1778410102032,56.28,80787.42,15.0,1e-05,0.0,0.00163]
[1778410103657,56.28,80791.08,15.0,1e-05,0.0,0.00164]
[1778410103979,56.28,80792.65,15.0,1e-05,0.0,0.00165]
[1778410110834,56.28,80792.49,15.0,1e-05,0.0,0.00165]
[1778410111430,56.28,80792.49,15.0,1e-05,0.0,0.00165]
[1778410116703,56.28,80791.9,15.0,1e-05,0.0,0.00163]
[1778410122746,56.28,80791.83,15.0,1e-05,0.0,0.00163]
[1778410123275,56.28,80791.83,15.0,1e-05,0.0,0.00163]
[1778410123909,56.28,80791.83,15.0,1e-05,0.0,0.00163]
[1778410127779,56.28,80792.94,15.0,1e-05,0.0,0.00163]
[1778410128418,56.28,80792.87,15.0,1e-05,0.0,0.00163]
[1778410129310,56.28,80792.87,15.0,1e-05,0.0,0.00163]
[1778410129816,56.28,80792.87,15.0,1e-05,0.0,0.00163]
[1778410134088,56.28,80792.43,15.0,1e-05,0.0,0.00163]
[1778410135062,56.28,80792.44,15.0,1e-05,0.0,0.00163]
[1778410136926,56.28,80792.44,15.0,1e-05,0.0,0.00163]
[1778410137574,56.28,80792.44,15.0,1e-05,0.0,0.00163]
[1778410140919,56.28,80792.44,15.0,1e-05,0.0,0.00163]
[1778410141565,56.28,80792.44,15.0,1e-05,0.0,0.00163]
[1778410145924,56.28,80792.44,15.0,1e-05,0.0,0.00163]
[1778410146547,56.28,80792.44,15.0,1e-05,0.0,0.00163]
[1778410153940,56.28,80792.33,15.0,1e-05,0.0,0.00163]
[1778410154479,56.28,80792.33,15.0,1e-05,0.0,0.00163]
[1778410157777,56.28,80792.33,15.0,1e-05,0.0,0.00163]
[1778410158276,56.28,80792.33,15.0,1e-05,0.0,0.00163]
[1778410159867,56.28,80792.33,15.0,1e-05,0.0,0.00163]
[1778410160480,56.28,80792.33,15.0,1e-05,0.0,0.00163]
[1778410166049,56.28,80790.14,15.0,1e-05,0.0,0.00163]
[1778410171084,56.28,80791.5,15.0,1e-05,0.0,0.00162]
[1778410173295,56.28,80791.55,15.0,1e-05,0.0,0.00162]
[1778410173954,56.28,80791.51,15.0,1e-05,0.0,0.00162]
[1778410176911,56.28,80790.59,15.0,1e-05,0.0,0.00162]
[1778410177585,56.28,80790.59,15.0,1e-05,0.0,0.00162]
[1778410184175,56.28,80790.53,15.0,1e-05,0.0,0.00161]
[1778410189210,56.28,80787.84,15.0,1e-05,0.0,0.00161]
[1778410193799,56.28,80788.39,15.0,1e-05,0.0,0.00161]
[1778410194289,56.28,80788.61,15.0,1e-05,0.0,0.00161]
[1778410195946,56.28,80788.61,15.0,1e-05,0.0,0.00161]
[1778410196577,56.28,80788.61,15.0,1e-05,0.0,0.00161]
[1778410201576,56.28,80788.47,15.0,1e-05,0.0,0.00161]
[1778410202255,56.28,80787.56,15.0,1e-05,0.0,0.00161]
[1778410205069,56.28,80787.81,15.0,1e-05,0.0,0.00161]
[1778410206093,56.28,80787.81,15.0,1e-05,0.0,0.00161]
[1778410209007,56.28,80787.69,15.0,1e-05,0.0,0.00161]
[1778410209632,56.28,80787.69,15.0,1e-05,0.0,0.00161]
[1778410216124,56.28,80787.29,15.0,1e-05,0.0,0.0016]
[1778410216861,56.28,80787.29,15.0,1e-05,0.0,0.0016]
[1778410222441,56.28,80788.01,15.0,1e-05,0.0,0.00161]
[1778410224795,56.28,80788.02,15.0,1e-05,0.0,0.00161]
[1778410225469,56.28,80787.85,15.0,1e-05,0.0,0.00161]
[1778410226609,56.28,80787.83,15.0,1e-05,0.0,0.00161]
[1778410227137,56.28,80787.89,15.0,1e-05,0.0,0.00161]
[1778410230494,56.28,80787.74,15.0,1e-05,0.0,0.00161]
[1778410230991,56.28,80787.67,15.0,1e-05,0.0,0.00161]
[1778410233736,56.28,80787.63,15.0,1e-05,0.0,0.00159]
[1778410234232,56.28,80788.02,15.0,1e-05,0.0,0.00159]
[1778410235499,56.28,80788.04,15.0,1e-05,0.0,0.00159]
[1778410236192,56.28,80791.66,15.0,1e-05,0.0,0.00161]
[1778410241574,56.28,80791.83,15.0,1e-05,0.0,0.00161]
[1778410246609,56.28,80794.74,15.0,1e-05,0.0,0.00162]
[1778410247038,56.28,80794.74,15.0,1e-05,0.0,0.00162]
[1778410248209,56.28,80794.79,15.0,1e-05,0.0,0.00162]
[1778410253658,56.28,80792.1,15.0,1e-05,0.0,0.00161]
[1778410258693,56.28,80792.02,15.0,1e-05,0.0,0.00161]
[1778410263728,56.28,80792.3,15.0,1e-05,0.0,0.00161]
[1778410264042,56.28,80792.3,15.0,1e-05,0.0,0.00161]
[1778410264764,56.28,80792.3,15.0,1e-05,0.0,0.00161]
[1778410266541,56.28,80792.3,15.0,1e-05,0.0,0.00161]
[1778410268020,56.28,80792.26,15.0,1e-05,0.0,0.00161]
[1778410269802,56.28,80792.26,15.0,1e-05,0.0,0.00161]
[1778410271748,56.28,80792.3,15.0,1e-05,0.0,0.00161]
[1778410273806,56.28,80792.3,15.0,1e-05,0.0,0.00161]
[1778410275027,56.28,80792.17,15.0,1e-05,0.0,0.00161]
[1778410276163,56.28,80791.84,15.0,1e-05,0.0,0.00161]
[1778410276982,56.28,80791.84,15.0,1e-05,0.0,0.00161]
[1778410279537,56.28,80792.13,15.0,1e-05,0.0,0.00161]
[1778410280248,56.28,80792.13,15.0,1e-05,0.0,0.00161]
[1778410283979,56.28,80792.13,15.0,1e-05,0.0,0.00161]
[1778410284648,56.28,80792.13,15.0,1e-05,0.0,0.00161]
[1778410285142,56.28,80792.13,15.0,1e-05,0.0,0.00161]
[1778410286595,56.28,80791.94,15.0,1e-05,0.0,0.00161]
[1778410289031,56.28,80790.77,15.0,1e-05,0.0,0.0016]
[1778410290113,56.28,80790.84,15.0,1e-05,0.0,0.0016]
[1778410290811,56.28,80790.84,15.0,1e-05,0.0,0.0016]
[1778410291456,56.28,80788.89,15.0,1e-05,0.0,0.0016]
[1778410296962,56.28,80788.68,15.0,1e-05,0.0,0.00158]
[1778410297453,56.28,80788.68,15.0,1e-05,0.0,0.00158]
[1778410298877,56.28,80788.73,15.0,1e-05,0.0,0.00158]
[1778410302491,56.28,80794.61,15.0,1e-05,0.0,0.0016]
[1778410303182,56.28,80795.02,15.0,1e-05,0.0,0.0016]
[1778410306139,56.28,80795.02,15.0,1e-05,0.0,0.0016]
[1778410307623,56.28,80795.02,15.0,1e-05,0.0,0.0016]
[1778410310633,56.28,80795.42,15.0,1e-05,0.0,0.00161]
[1778410311191,56.28,80795.35,15.0,1e-05,0.0,0.00161]
[1778410311920,56.28,80795.35,15.0,1e-05,0.0,0.00161]
[1778410312497,56.28,80795.32,15.0,1e-05,0.0,0.00161]
[1778410313683,56.28,80795.32,15.0,1e-05,0.0,0.00161]
[1778410314378,56.28,80795.32,15.0,1e-05,0.0,0.00161]
[1778410315467,56.28,80795.1,15.0,1e-05,0.0,0.0016]
[1778410316258,56.28,80795.32,15.0,1e-05,0.0,0.00161]
[1778410321476,56.28,80801.66,15.0,1e-05,0.0,0.00162]
[1778410322053,56.28,80801.55,15.0,1e-05,0.0,0.00162]
[1778410323321,56.28,80801.55,15.0,1e-05,0.0,0.00162]
[1778410323972,56.28,80801.55,15.0,1e-05,0.0,0.00162]
[1778410324576,56.28,80801.59,15.0,1e-05,0.0,0.00162]
[1778410325064,56.28,80801.59,15.0,1e-05,0.0,0.00162]
[1778410325875,56.28,80801.59,15.0,1e-05,0.0,0.00162]
[1778410326515,56.28,80801.7,15.0,1e-05,0.0,0.00163]
[1778410327008,56.28,80801.7,15.0,1e-05,0.0,0.00163]
[1778410328826,56.28,80801.99,15.0,1e-05,0.0,0.00163]
[1778410329212,56.28,80802.02,15.0,1e-05,0.0,0.00163]
[1778410329295,56.28,80802.02,15.0,1e-05,0.0,0.00163]
[1778410336029,56.28,80811.28,15.0,1e-05,0.0,0.00166]
[1778410336925,56.28,80811.88,15.0,1e-05,0.0,0.00166]
[1778410342282,56.28,80812.56,15.0,1e-05,0.0,0.00166]
[1778410344702,56.28,80812.48,15.0,1e-05,0.0,0.00166]
[1778410345122,56.28,80813.13,15.0,1e-05,0.0,0.00166]
[1778410346392,56.28,80813.36,15.0,1e-05,0.0,0.00166]
[1778410346999,56.28,80813.36,15.0,1e-05,0.0,0.00166]
[1778410348628,56.28,80813.39,15.0,1e-05,0.0,0.00166]
[1778410348867,56.28,80813.39,15.0,1e-05,0.0,0.00166]
[1778410352905,56.28,80823.35,15.0,1e-05,0.0,0.00168]
[1778410353634,56.28,80827.45,15.0,1e-05,0.0,0.00169]
[1778410356912,56.28,80828.79,15.0,1e-05,0.0,0.0017]
[1778410357624,56.28,80828.9,15.0,1e-05,0.0,0.0017]
[1778410362213,56.28,80830.76,15.0,1e-05,0.0,0.00171]
[1778410362926,56.28,80830.76,15.0,1e-05,0.0,0.00171]
[1778410363989,56.28,80830.82,15.0,1e-05,0.0,0.00171]
[1778410364757,56.28,80830.82,15.0,1e-05,0.0,0.00171]
[1778410367129,56.28,80830.78,15.0,1e-05,0.0,0.00171]
[1778410367856,56.28,80830.78,15.0,1e-05,0.0,0.00171]
[1778410374816,56.28,80831.67,15.0,1e-05,0.0,0.00171]
[1778410375414,56.28,80831.67,15.0,1e-05,0.0,0.00171]
[1778410375946,56.28,80831.67,15.0,1e-05,0.0,0.00171]
[1778410376490,56.28,80831.7,15.0,1e-05,0.0,0.00171]
[1778410377044,56.28,80831.7,15.0,1e-05,0.0,0.00171]
[1778410377637,56.28,80831.6,15.0,1e-05,0.0,0.00171]
[1778410378976,56.28,80831.64,15.0,1e-05,0.0,0.00171]
[1778410380132,56.28,80833.79,15.0,1e-05,0.0,0.00172]
[1778410386593,56.28,80834.2,15.0,1e-05,0.0,0.00172]
[1778410387197,56.28,80834.2,15.0,1e-05,0.0,0.00172]
[1778410387884,56.28,80834.2,15.0,1e-05,0.0,0.00172]
[1778410388869,56.28,80834.2,15.0,1e-05,0.0,0.00172]
[1778410390027,56.28,80834.38,15.0,1e-05,0.0,0.00172]
[1778410396908,56.28,80847.43,15.0,1e-05,0.0,0.00176]
[1778410397484,56.28,80847.84,15.0,1e-05,0.0,0.00176]
[1778410401276,56.28,80858.13,15.0,1e-05,0.0,0.0018]
[1778410402024,56.28,80858.13,15.0,1e-05,0.0,0.0018]
[1778410407863,56.28,80866.26,15.0,1e-05,0.0,0.00183]
[1778410408537,56.28,80866.79,15.0,1e-05,0.0,0.00183]
[1778410410977,56.28,80866.46,15.0,1e-05,0.0,0.00183]
[1778410411477,56.28,80866.46,15.0,1e-05,0.0,0.00181]
[1778410414660,56.28,80868.85,15.0,1e-05,0.0,0.00182]
[1778410415115,56.28,80868.85,15.0,1e-05,0.0,0.00182]
[1778410418794,56.28,80869.0,15.0,1e-05,0.0,0.00182]
[1778410419899,56.28,80869.0,15.0,1e-05,0.0,0.00182]
[1778410424157,56.28,80868.64,15.0,1e-05,0.0,0.00182]
[1778410424840,56.28,80868.64,15.0,1e-05,0.0,0.00182]
[1778410430901,56.28,80859.07,15.0,1e-05,0.0,0.00179]
[1778410432358,56.28,80859.07,15.0,1e-05,0.0,0.00179]
[1778410432424,56.28,80859.07,15.0,1e-05,0.0,0.00179]
[1778410440971,56.28,80852.79,15.0,1e-05,0.0,0.00177]
[1778410446006,56.28,80852.83,15.0,1e-05,0.0,0.00177]
[1778410449424,56.28,80853.48,15.0,1e-05,0.0,0.00177]
[1778410449932,56.28,80853.48,15.0,1e-05,0.0,0.00177]
[1778410452388,56.28,80853.55,15.0,1e-05,0.0,0.00177]
[1778410453026,56.28,80853.55,15.0,1e-05,0.0,0.00177]
[1778410455414,56.28,80862.54,15.0,1e-05,0.0,0.0018]
[1778410456082,56.28,80862.54,15.0,1e-05,0.0,0.0018]
[1778410456882,56.28,80862.81,15.0,1e-05,0.0,0.0018]
[1778410458589,56.28,80862.59,15.0,1e-05,0.0,0.0018]
[1778410459804,56.28,80863.22,15.0,1e-05,0.0,0.0018]
[1778410460112,56.28,80863.22,15.0,1e-05,0.0,0.0018]
[1778410462369,56.28,80863.21,15.0,1e-05,0.0,0.0018]
[1778410462976,56.28,80863.21,15.0,1e-05,0.0,0.0018]
[1778410463713,56.28,80863.12,15.0,1e-05,0.0,0.0018]
[1778410464857,56.28,80863.23,15.0,1e-05,0.0,0.0018]
[1778410465468,56.28,80865.77,15.0,1e-05,0.0,0.00181]
[1778410466862,56.28,80865.77,15.0,1e-05,0.0,0.00181]
[1778410469391,56.28,80866.22,15.0,1e-05,0.0,0.00181]
[1778410470028,56.28,80866.22,15.0,1e-05,0.0,0.00181]
[1778410472947,56.28,80863.91,15.0,1e-05,0.0,0.00179]
[1778410473580,56.28,80863.91,15.0,1e-05,0.0,0.00179]
[1778410474807,56.28,80863.91,15.0,1e-05,0.0,0.00179]
[1778410475337,56.28,80864.02,15.0,1e-05,0.0,0.00179]
[1778410475874,56.28,80864.02,15.0,1e-05,0.0,0.00179]
[1778410476466,56.28,80863.88,15.0,1e-05,0.0,0.00179]
[1778410485141,56.28,80861.64,15.0,1e-05,0.0,0.00178]
[1778410485746,56.28,80861.93,15.0,1e-05,0.0,0.00178]
[1778410487061,56.28,80861.93,15.0,1e-05,0.0,0.00178]
[1778410488610,56.28,80862.02,15.0,1e-05,0.0,0.00178]
[1778410491069,56.28,80862.03,15.0,1e-05,0.0,0.00178]
[1778410491965,56.28,80862.03,15.0,1e-05,0.0,0.00178]
[1778410495362,56.28,80861.99,15.0,1e-05,0.0,0.00178]
[1778410496113,56.28,80861.99,15.0,1e-05,0.0,0.00178]
[1778410502189,56.28,80861.19,15.0,1e-05,0.0,0.00178]
[1778410502895,56.28,80861.22,15.0,1e-05,0.0,0.00178]
[1778410505309,56.28,80861.28,15.0,1e-05,0.0,0.00178]
[1778410505938,56.28,80861.28,15.0,1e-05,0.0,0.00178]
[1778410509496,56.28,80861.74,15.0,1e-05,0.0,0.00178]
[1778410511806,56.28,80860.91,15.0,1e-05,0.0,0.00178]
[1778410516783,56.28,80861.41,15.0,1e-05,0.0,0.00178]
[1778410517351,56.28,80861.41,15.0,1e-05,0.0,0.00178]
[1778410517979,56.28,80861.41,15.0,1e-05,0.0,0.00178]
[1778410518449,56.28,80861.41,15.0,1e-05,0.0,0.00178]
[1778410519145,56.28,80861.41,15.0,1e-05,0.0,0.00178]
[1778410520711,56.28,80861.41,15.0,1e-05,0.0,0.00178]
[1778410523823,56.28,80861.41,15.0,1e-05,0.0,0.00178]
[1778410524272,56.28,80861.41,15.0,1e-05,0.0,0.00178]
[1778410529029,56.28,80861.29,15.0,1e-05,0.0,0.00178]
[1778410529712,56.28,80861.29,15.0,1e-05,0.0,0.00178]
[1778410532098,56.28,80861.61,15.0,1e-05,0.0,0.00178]
[1778410532634,56.28,80861.18,15.0,1e-05,0.0,0.00177]
[1778410540010,56.28,80861.18,15.0,1e-05,0.0,0.00177]
[1778410541708,56.28,80861.18,15.0,1e-05,0.0,0.00177]
[1778410542436,56.28,80861.18,15.0,1e-05,0.0,0.00177]
[1778410542968,56.28,80861.18,15.0,1e-05,0.0,0.00177]
[1778410546030,56.28,80861.18,15.0,1e-05,0.0,0.00177]
[1778410546821,56.28,80861.18,15.0,1e-05,0.0,0.00177]
[1778410550498,56.28,80861.22,15.0,1e-05,0.0,0.00177]
[1778410551813,56.28,80861.22,15.0,1e-05,0.0,0.00177]
[1778410557788,56.28,80864.68,15.0,1e-05,0.0,0.00178]
[1778410558941,56.28,80864.68,15.0,1e-05,0.0,0.00178]
[1778410559583,56.28,80864.68,15.0,1e-05,0.0,0.00178]
[1778410560166,56.28,80864.68,15.0,1e-05,0.0,0.00178]
[1778410560935,56.28,80864.97,15.0,1e-05,0.0,0.00178]
[1778410561789,56.28,80864.57,15.0,1e-05,0.0,0.00178]
[1778410562498,56.28,80864.57,15.0,1e-05,0.0,0.00178]
[1778410563069,56.28,80864.57,15.0,1e-05,0.0,0.00178]
[1778410563713,56.28,80864.57,15.0,1e-05,0.0,0.00178]
[1778410568865,56.28,80864.12,15.0,1e-05,0.0,0.00178]
[1778410572963,56.28,80864.26,15.0,1e-05,0.0,0.00178]
[1778410573517,56.28,80864.26,15.0,1e-05,0.0,0.00178]
[1778410576217,56.28,80864.22,15.0,1e-05,0.0,0.00178]
[1778410576903,56.28,80864.22,15.0,1e-05,0.0,0.00178]
[1778410579616,56.28,80864.26,15.0,1e-05,0.0,0.00178]
[1778410580270,56.28,80864.26,15.0,1e-05,0.0,0.00178]
[1778410581507,56.28,80864.3,15.0,1e-05,0.0,0.00178]
[1778410582300,56.28,80864.3,15.0,1e-05,0.0,0.00178]
[1778410594272,56.28,80863.83,15.0,1e-05,0.0,0.00178]
[1778410594949,56.28,80863.83,15.0,1e-05,0.0,0.00178]
[1778410599026,56.28,80863.83,15.0,1e-05,0.0,0.00176]
[1778410599549,56.28,80863.83,15.0,1e-05,0.0,0.00176]
[1778410600079,56.28,80863.83,15.0,1e-05,0.0,0.00176]
[1778410602029,56.28,80863.83,15.0,1e-05,0.0,0.00176]
[1778410604378,56.28,80863.92,15.0,1e-05,0.0,0.00176]
[1778410604909,56.28,80863.92,15.0,1e-05,0.0,0.00176]
[1778410612722,56.28,80863.88,15.0,1e-05,0.0,0.00176]
[1778410613414,56.28,80863.44,15.0,1e-05,0.0,0.00176]
[1778410621595,56.28,80863.56,15.0,1e-05,0.0,0.00176]
[1778410622380,56.28,80863.7,15.0,1e-05,0.0,0.00176]
[1778410627280,56.28,80868.46,15.0,1e-05,0.0,0.00178]
[1778410627965,56.28,80868.74,15.0,1e-05,0.0,0.00178]
[1778410628619,56.28,80869.02,15.0,1e-05,0.0,0.00178]
[1778410629169,56.28,80869.02,15.0,1e-05,0.0,0.00178]
[1778410630101,56.28,80869.02,15.0,1e-05,0.0,0.00178]
[1778410632152,56.28,80868.77,15.0,1e-05,0.0,0.00178]
[1778410637341,56.28,80869.54,15.0,1e-05,0.0,0.00178]
[1778410641533,56.28,80868.93,15.0,1e-05,0.0,0.00178]
[1778410642194,56.28,80868.93,15.0,1e-05,0.0,0.00178]
[1778410643767,56.28,80868.35,15.0,1e-05,0.0,0.00178]
[1778410644273,56.28,80868.35,15.0,1e-05,0.0,0.00178]
[1778410644962,56.28,80867.13,15.0,1e-05,0.0,0.00177]
[1778410645580,56.28,80869.66,15.0,1e-05,0.0,0.00178]
[1778410648972,56.28,80869.8,15.0,1e-05,0.0,0.00178]
[1778410649567,56.28,80869.8,15.0,1e-05,0.0,0.00178]
[1778410650854,56.28,80869.8,15.0,1e-05,0.0,0.00178]
[1778410651447,56.28,80869.8,15.0,1e-05,0.0,0.00178]
[1778410655295,56.28,80870.01,15.0,1e-05,0.0,0.00177]
[1778410655842,56.28,80870.12,15.0,1e-05,0.0,0.00177]
[1778410661511,56.28,80869.79,15.0,1e-05,0.0,0.00177]
[1778410663136,56.28,80869.79,15.0,1e-05,0.0,0.00177]
[1778410664796,56.28,80870.94,15.0,1e-05,0.0,0.00177]
[1778410668367,56.28,80871.44,15.0,1e-05,0.0,0.00178]
[1778410668882,56.28,80871.3,15.0,1e-05,0.0,0.00177]
[1778410674602,56.28,80869.91,15.0,1e-05,0.0,0.00177]
[1778410679638,56.28,80869.98,15.0,1e-05,0.0,0.00177]
[1778410683970,56.28,80869.73,15.0,1e-05,0.0,0.00177]
[1778410684422,56.28,80869.73,15.0,1e-05,0.0,0.00177]
[1778410686330,56.28,80869.81,15.0,1e-05,0.0,0.00177]
[1778410687196,56.28,80869.95,15.0,1e-05,0.0,0.00177]
[1778410692729,56.28,80868.97,15.0,1e-05,0.0,0.00177]
[1778410697076,56.28,80868.97,15.0,1e-05,0.0,0.00177]
[1778410697876,56.28,80868.79,15.0,1e-05,0.0,0.00177]
[1778410699057,56.28,80868.83,15.0,1e-05,0.0,0.00177]
[1778410700984,56.28,80868.76,15.0,1e-05,0.0,0.00177]
[1778410701882,56.28,80868.83,15.0,1e-05,0.0,0.00177]
[1778410702628,56.28,80868.83,15.0,1e-05,0.0,0.00177]
[1778410708842,56.28,80869.86,15.0,1e-05,0.0,0.00177]
[1778410710306,56.28,80869.86,15.0,1e-05,0.0,0.00177]
[1778410711530,56.28,80869.86,15.0,1e-05,0.0,0.00177]
[1778410712181,56.28,80869.86,15.0,1e-05,0.0,0.00177]
[1778410713976,56.28,80869.77,15.0,1e-05,0.0,0.00176]
[1778410716351,56.28,80869.77,15.0,1e-05,0.0,0.00176]
[1778410716971,56.28,80869.77,15.0,1e-05,0.0,0.00176]
[1778410717769,56.28,80869.77,15.0,1e-05,0.0,0.00176]
[1778410718270,56.28,80869.77,15.0,1e-05,0.0,0.00176]
[1778410718838,56.28,80869.66,15.0,1e-05,0.0,0.00176]
[1778410719413,56.28,80869.66,15.0,1e-05,0.0,0.00176]
[1778410726781,56.28,80869.08,15.0,1e-05,0.0,0.00175]
[1778410727383,56.28,80869.08,15.0,1e-05,0.0,0.00175]
[1778410729911,56.28,80869.05,15.0,1e-05,0.0,0.00175]
[1778410732023,56.28,80869.05,15.0,1e-05,0.0,0.00175]
[1778410733318,56.28,80868.69,15.0,1e-05,0.0,0.00175]
[1778410733992,56.28,80869.23,15.0,1e-05,0.0,0.00175]
[1778410737944,56.28,80868.76,15.0,1e-05,0.0,0.00175]
[1778410738526,56.28,80868.76,15.0,1e-05,0.0,0.00175]
[1778410739188,56.28,80868.76,15.0,1e-05,0.0,0.00175]
[1778410739809,56.28,80868.4,15.0,1e-05,0.0,0.00175]
[1778410740851,56.28,80868.62,15.0,1e-05,0.0,0.00175]
[1778410742241,56.28,80868.55,15.0,1e-05,0.0,0.00175]
[1778410745979,56.28,80868.83,15.0,1e-05,0.0,0.00175]
[1778410746513,56.28,80868.83,15.0,1e-05,0.0,0.00175]
[1778410747233,56.28,80868.89,15.0,1e-05,0.0,0.00175]
[1778410747876,56.28,80868.89,15.0,1e-05,0.0,0.00175]
[1778410749712,56.28,80868.68,15.0,1e-05,0.0,0.00175]
[1778410750022,56.28,80868.68,15.0,1e-05,0.0,0.00175]
[1778410758927,56.28,80869.06,15.0,1e-05,0.0,0.00175]
[1778410759840,56.28,80869.13,15.0,1e-05,0.0,0.00175]
[1778410766298,56.28,80868.55,15.0,1e-05,0.0,0.00175]
[1778410767023,56.28,80868.62,15.0,1e-05,0.0,0.00175]
[1778410770937,56.28,80868.69,15.0,1e-05,0.0,0.00175]
[1778410771748,56.28,80868.62,15.0,1e-05,0.0,0.00174]
[1778410775444,56.28,80868.06,15.0,1e-05,0.0,0.00174]
[1778410776131,56.28,80868.06,15.0,1e-05,0.0,0.00174]
[1778410778044,56.28,80867.81,15.0,1e-05,0.0,0.00174]
[1778410778650,56.28,80867.81,15.0,1e-05,0.0,0.00174]
[1778410781720,56.28,80867.83,15.0,1e-05,0.0,0.00174]
[1778410782490,56.28,80867.83,15.0,1e-05,0.0,0.00174]
[1778410783092,56.28,80867.83,15.0,1e-05,0.0,0.00174]
[1778410783822,56.28,80867.83,15.0,1e-05,0.0,0.00174]
[1778410788780,56.28,80867.4,15.0,1e-05,0.0,0.00173]
[1778410789379,56.28,80867.4,15.0,1e-05,0.0,0.00173]
[1778410791923,56.28,80867.23,15.0,1e-05,0.0,0.00173]
[1778410792588,56.28,80867.23,15.0,1e-05,0.0,0.00173]
[1778410796008,56.28,80862.87,15.0,1e-05,0.0,0.00172]
[1778410797217,56.28,80862.28,15.0,1e-05,0.0,0.00172]
[1778410798746,56.28,80861.36,15.0,1e-05,0.0,0.00171]
[1778410799127,56.28,80861.36,15.0,1e-05,0.0,0.00171]
[1778410801273,56.28,80860.86,15.0,1e-05,0.0,0.00171]
[1778410802968,56.28,80864.58,15.0,1e-05,0.0,0.00173]
[1778410808414,56.28,80865.41,15.0,1e-05,0.0,0.00173]
[1778410809027,56.28,80864.7,15.0,1e-05,0.0,0.00173]
[1778410809706,56.28,80864.73,15.0,1e-05,0.0,0.00173]
[1778410810095,56.28,80864.73,15.0,1e-05,0.0,0.00173]
[1778410812526,56.28,80864.77,15.0,1e-05,0.0,0.00173]
[1778410813185,56.28,80864.77,15.0,1e-05,0.0,0.00173]
[1778410818296,56.28,80864.63,15.0,1e-05,0.0,0.00173]
[1778410818931,56.28,80864.63,15.0,1e-05,0.0,0.00173]
[1778410823903,56.28,80862.45,15.0,1e-05,0.0,0.00172]
[1778410824731,56.28,80862.45,15.0,1e-05,0.0,0.00172]
[1778410826647,56.28,80862.36,15.0,1e-05,0.0,0.00172]
[1778410827386,56.28,80862.52,15.0,1e-05,0.0,0.00172]
[1778410830928,56.28,80862.54,15.0,1e-05,0.0,0.00172]
[1778410831560,56.28,80862.54,15.0,1e-05,0.0,0.00172]
[1778410832787,56.28,80862.45,15.0,1e-05,0.0,0.00171]
[1778410833259,56.28,80862.45,15.0,1e-05,0.0,0.00171]
[1778410833940,56.28,80862.3,15.0,1e-05,0.0,0.0017]
[1778410834488,56.28,80862.3,15.0,1e-05,0.0,0.0017]
[1778410841683,56.28,80864.85,15.0,1e-05,0.0,0.00171]
[1778410842252,56.28,80864.85,15.0,1e-05,0.0,0.00171]
[1778410843620,56.28,80864.85,15.0,1e-05,0.0,0.00171]
[1778410844088,56.28,80862.27,15.0,1e-05,0.0,0.0017]
[1778410845880,56.28,80861.92,15.0,1e-05,0.0,0.0017]
[1778410846385,56.28,80861.92,15.0,1e-05,0.0,0.0017]
[1778410848933,56.28,80862.04,15.0,1e-05,0.0,0.0017]
[1778410849515,56.28,80862.04,15.0,1e-05,0.0,0.0017]
[1778410850481,56.28,80862.13,15.0,1e-05,0.0,0.0017]
[1778410851101,56.28,80862.13,15.0,1e-05,0.0,0.0017]
[1778410856890,56.28,80862.97,15.0,1e-05,0.0,0.00171]
[1778410858929,56.28,80863.04,15.0,1e-05,0.0,0.00171]
[1778410859542,56.28,80863.04,15.0,1e-05,0.0,0.00171]
[1778410863793,56.28,80862.97,15.0,1e-05,0.0,0.00171]
[1778410865062,56.28,80862.97,15.0,1e-05,0.0,0.00171]
[1778410866412,56.28,80863.15,15.0,1e-05,0.0,0.00171]
[1778410867036,56.28,80863.65,15.0,1e-05,0.0,0.00171]
[1778410873002,56.28,80863.83,15.0,1e-05,0.0,0.00171]
[1778410873737,56.28,80863.83,15.0,1e-05,0.0,0.00171]
[1778410874204,56.28,80863.83,15.0,1e-05,0.0,0.00171]
[1778410875457,56.28,80863.98,15.0,1e-05,0.0,0.00171]
[1778410875998,56.28,80864.2,15.0,1e-05,0.0,0.00171]
[1778410877937,56.28,80864.4,15.0,1e-05,0.0,0.00171]
[1778410878317,56.28,80864.4,15.0,1e-05,0.0,0.00171]
[1778410878507,56.28,80864.4,15.0,1e-05,0.0,0.00171]
[1778410878731,56.28,80864.37,15.0,1e-05,0.0,0.00171]
[1778410881265,56.28,80870.99,15.0,1e-05,0.0,0.00173]
[1778410881899,56.28,80871.27,15.0,1e-05,0.0,0.00173]
[1778410888107,56.28,80871.55,15.0,1e-05,0.0,0.00174]
[1778410889861,56.28,80871.76,15.0,1e-05,0.0,0.00174]
[1778410890475,56.28,80871.76,15.0,1e-05,0.0,0.00174]
[1778410893578,56.28,80873.23,15.0,1e-05,0.0,0.00173]
[1778410895216,56.28,80873.88,15.0,1e-05,0.0,0.00173]
[1778410897356,56.28,80873.75,15.0,1e-05,0.0,0.00173]
[1778410897932,56.28,80873.75,15.0,1e-05,0.0,0.00173]
[1778410903213,56.28,80876.23,15.0,1e-05,0.0,0.00174]
[1778410908248,56.28,80877.68,15.0,1e-05,0.0,0.00174]
[1778410909955,56.28,80877.51,15.0,1e-05,0.0,0.00174]
[1778410910262,56.28,80888.84,15.0,1e-05,0.0,0.00178]
[1778410911196,56.28,80888.84,15.0,1e-05,0.0,0.00178]
[1778410911903,56.28,80892.63,15.0,1e-05,0.0,0.00179]
[1778410912414,56.28,80892.63,15.0,1e-05,0.0,0.00179]
[1778410912998,56.28,80892.34,15.0,1e-05,0.0,0.00179]
[1778410913591,56.28,80892.34,15.0,1e-05,0.0,0.00179]
[1778410915490,56.28,80892.38,15.0,1e-05,0.0,0.00179]
[1778410916017,56.28,80892.41,15.0,1e-05,0.0,0.00179]
[1778410919618,56.28,80890.29,15.0,1e-05,0.0,0.00179]
[1778410920096,56.28,80890.57,15.0,1e-05,0.0,0.00179]
[1778410920830,56.28,80892.01,15.0,1e-05,0.0,0.00179]
[1778410922040,56.28,80898.44,15.0,1e-05,0.0,0.00181]
[1778410922048,56.28,80898.44,15.0,1e-05,0.0,0.00181]
[1778410922055,56.28,80898.44,15.0,1e-05,0.0,0.00181]
[1778410922132,56.28,80898.44,15.0,1e-05,0.0,0.00181]
[1778410923035,56.28,80903.09,15.0,1e-05,0.0,0.00183]
[1778410924477,56.28,80907.61,15.0,1e-05,0.0,0.00185]
[1778410924526,56.28,80907.61,15.0,1e-05,0.0,0.00185]
[1778410924748,56.28,80907.61,15.0,1e-05,0.0,0.00185]
[1778410925329,56.28,80908.11,15.0,1e-05,0.0,0.00185]
[1778410925367,56.28,80919.37,15.0,1e-05,0.0,0.00189]
[1778410930402,56.28,80920.93,15.0,1e-05,0.0,0.00189]
[1778410935437,56.28,80911.98,15.0,1e-05,0.0,0.00186]
[1778410940472,56.28,80921.02,15.0,1e-05,0.0,0.00189]
[1778410941013,56.28,80921.02,15.0,1e-05,0.0,0.00189]
[1778410941039,56.28,80921.02,15.0,1e-05,0.0,0.00189]
[1778410942200,56.28,80925.86,15.0,1e-05,0.0,0.00191]
[1778410942804,56.28,80931.68,15.0,1e-05,0.0,0.00193]
[1778410943443,56.28,80931.68,15.0,1e-05,0.0,0.00193]
[1778410944369,56.28,80933.3,15.0,1e-05,0.0,0.00194]
[1778410949351,56.28,80932.29,15.0,1e-05,0.0,0.00194]
[1778410950685,56.28,80932.49,15.0,1e-05,0.0,0.00194]
[1778410952025,56.28,80934.1,15.0,1e-05,0.0,0.00193]
[1778410952793,56.28,80934.29,15.0,1e-05,0.0,0.00193]
[1778410953234,56.28,80934.29,15.0,1e-05,0.0,0.00193]
[1778410953498,56.28,80934.29,15.0,1e-05,0.0,0.00193]
[1778410954642,56.28,80943.27,15.0,1e-05,0.0,0.00196]
[1778410955960,56.28,80953.45,15.0,1e-05,0.0,0.002]
[1778410957933,56.28,80949.76,15.0,1e-05,0.0,0.00199]
[1778410958493,56.28,80949.76,15.0,1e-05,0.0,0.00199]
[1778410960928,56.28,80949.06,15.0,1e-05,0.0,0.00198]
[1778410961518,56.28,80949.06,15.0,1e-05,0.0,0.00198]
[1778410962305,56.28,80944.24,15.0,1e-05,0.0,0.00197]
[1778410962900,56.28,80938.76,15.0,1e-05,0.0,0.00194]
[1778410968668,56.28,80941.22,15.0,1e-05,0.0,0.00195]
[1778410973707,56.28,80938.8,15.0,1e-05,0.0,0.00194]
[1778410975101,56.28,80937.75,15.0,1e-05,0.0,0.00194]
[1778410975853,56.28,80935.95,15.0,1e-05,0.0,0.00193]
[1778410981763,56.28,80934.75,15.0,1e-05,0.0,0.00193]
[1778410982758,56.28,80934.75,15.0,1e-05,0.0,0.00193]
[1778410983245,56.28,80934.75,15.0,1e-05,0.0,0.00193]
[1778410984536,56.28,80934.79,15.0,1e-05,0.0,0.00193]
[1778410985103,56.28,80934.58,15.0,1e-05,0.0,0.00193]
[1778410987770,56.28,80934.61,15.0,1e-05,0.0,0.00193]
[1778410988929,56.28,80934.68,15.0,1e-05,0.0,0.00193]
[1778410989977,56.28,80935.18,15.0,1e-05,0.0,0.00193]
[1778410991532,56.28,80935.18,15.0,1e-05,0.0,0.00193]
[1778410997876,56.28,80935.11,15.0,1e-05,0.0,0.00193]
[1778411001941,56.28,80935.58,15.0,1e-05,0.0,0.00193]
[1778411002571,56.28,80935.58,15.0,1e-05,0.0,0.00193]
[1778411006083,56.28,80938.42,15.0,1e-05,0.0,0.00194]
[1778411007496,56.28,80940.07,15.0,1e-05,0.0,0.00195]
[1778411012905,56.28,80945.7,15.0,1e-05,0.0,0.00196]
[1778411013861,56.28,80949.01,15.0,1e-05,0.0,0.00197]
[1778411016883,56.28,80949.13,15.0,1e-05,0.0,0.00197]
[1778411017542,56.28,80949.13,15.0,1e-05,0.0,0.00197]
[1778411018342,56.28,80948.88,15.0,1e-05,0.0,0.00197]
[1778411018974,56.28,80948.88,15.0,1e-05,0.0,0.00197]
[1778411021624,56.28,80948.66,15.0,1e-05,0.0,0.00197]
[1778411022871,56.28,80949.7,15.0,1e-05,0.0,0.00197]
[1778411023452,56.28,80949.7,15.0,1e-05,0.0,0.00197]
[1778411023951,56.28,80950.32,15.0,1e-05,0.0,0.00197]
[1778411025256,56.28,80949.91,15.0,1e-05,0.0,0.00197]
[1778411025928,56.28,80949.89,15.0,1e-05,0.0,0.00197]
[1778411027991,56.28,80951.13,15.0,1e-05,0.0,0.00198]
[1778411028776,56.28,80951.13,15.0,1e-05,0.0,0.00198]
[1778411029360,56.28,80950.84,15.0,1e-05,0.0,0.00198]
[1778411029920,56.28,80951.51,15.0,1e-05,0.0,0.00198]
[1778411035137,56.28,80951.66,15.0,1e-05,0.0,0.00198]
[1778411039028,56.28,80952.81,15.0,1e-05,0.0,0.00198]
[1778411039797,56.28,80952.81,15.0,1e-05,0.0,0.00198]
[1778411041672,56.28,80952.81,15.0,1e-05,0.0,0.00198]
[1778411042977,56.28,80951.18,15.0,1e-05,0.0,0.00198]
[1778411048228,56.28,80945.72,15.0,1e-05,0.0,0.00196]
[1778411049008,56.28,80945.72,15.0,1e-05,0.0,0.00196]
[1778411049602,56.28,80945.72,15.0,1e-05,0.0,0.00196]
[1778411053766,56.28,80944.86,15.0,1e-05,0.0,0.00195]
[1778411054251,56.28,80944.7,15.0,1e-05,0.0,0.00195]
[1778411057268,56.28,80945.7,15.0,1e-05,0.0,0.00196]
[1778411057902,56.28,80945.61,15.0,1e-05,0.0,0.00196]
[1778411058509,56.28,80945.61,15.0,1e-05,0.0,0.00196]
[1778411059027,56.28,80944.94,15.0,1e-05,0.0,0.00195]
[1778411060395,56.28,80940.68,15.0,1e-05,0.0,0.00194]
[1778411061030,56.28,80938.96,15.0,1e-05,0.0,0.00193]
[1778411061852,56.28,80938.96,15.0,1e-05,0.0,0.00193]
[1778411061911,56.28,80938.75,15.0,1e-05,0.0,0.00193]
[1778411062094,56.28,80938.75,15.0,1e-05,0.0,0.00193]
[1778411062147,56.28,80938.75,15.0,1e-05,0.0,0.00193]
[1778411062372,56.28,80938.75,15.0,1e-05,0.0,0.00193]
[1778411063032,56.28,80934.95,15.0,1e-05,0.0,0.00192]
[1778411063761,56.28,80934.95,15.0,1e-05,0.0,0.00192]
[1778411064294,56.28,80931.98,15.0,1e-05,0.0,0.00191]
[1778411065550,56.28,80932.18,15.0,1e-05,0.0,0.00191]
[1778411066051,56.28,80930.96,15.0,1e-05,0.0,0.0019]
[1778411071389,56.28,80931.0,15.0,1e-05,0.0,0.00189]
[1778411074852,56.28,80930.88,15.0,1e-05,0.0,0.00189]
[1778411075483,56.28,80930.05,15.0,1e-05,0.0,0.00188]
[1778411081459,56.28,80928.99,15.0,1e-05,0.0,0.00188]
[1778411086494,56.28,80927.19,15.0,1e-05,0.0,0.00187]
[1778411089149,56.28,80927.15,15.0,1e-05,0.0,0.00187]
[1778411089841,56.28,80927.15,15.0,1e-05,0.0,0.00187]
[1778411092817,56.28,80925.08,15.0,1e-05,0.0,0.00187]
[1778411093543,56.28,80924.86,15.0,1e-05,0.0,0.00186]
[1778411098043,56.28,80924.93,15.0,1e-05,0.0,0.00187]
[1778411098847,56.28,80924.93,15.0,1e-05,0.0,0.00187]
[1778411104331,56.28,80919.92,15.0,1e-05,0.0,0.00185]
[1778411104872,56.28,80919.92,15.0,1e-05,0.0,0.00185]
[1778411109258,56.28,80919.18,15.0,1e-05,0.0,0.00184]
[1778411111692,56.28,80919.03,15.0,1e-05,0.0,0.00184]
[1778411112560,56.28,80919.03,15.0,1e-05,0.0,0.00184]
[1778411113150,56.28,80918.18,15.0,1e-05,0.0,0.00184]
[1778411113771,56.28,80918.18,15.0,1e-05,0.0,0.00184]
[1778411114987,56.28,80918.18,15.0,1e-05,0.0,0.00184]
[1778411118802,56.28,80918.12,15.0,1e-05,0.0,0.00184]
[1778411119937,56.28,80918.12,15.0,1e-05,0.0,0.00184]
[1778411120650,56.28,80917.58,15.0,1e-05,0.0,0.00184]
[1778411121255,56.28,80917.45,15.0,1e-05,0.0,0.00184]
[1778411123274,56.28,80917.45,15.0,1e-05,0.0,0.00184]
[1778411123919,56.28,80917.45,15.0,1e-05,0.0,0.00184]
[1778411125154,56.28,80917.7,15.0,1e-05,0.0,0.00184]
[1778411126400,56.28,80917.7,15.0,1e-05,0.0,0.00184]
[1778411127517,56.28,80917.7,15.0,1e-05,0.0,0.00184]
[1778411128154,56.28,80916.75,15.0,1e-05,0.0,0.00184]
[1778411128729,56.28,80916.75,15.0,1e-05,0.0,0.00184]
[1778411129169,56.28,80916.25,15.0,1e-05,0.0,0.00183]
[1778411131064,56.28,80916.25,15.0,1e-05,0.0,0.00183]
[1778411131909,56.28,80916.25,15.0,1e-05,0.0,0.00183]
[1778411132509,56.28,80916.75,15.0,1e-05,0.0,0.00182]
[1778411133085,56.28,80916.72,15.0,1e-05,0.0,0.00182]
[1778411139866,56.28,80915.47,15.0,1e-05,0.0,0.00182]
[1778411142439,56.28,80915.47,15.0,1e-05,0.0,0.00182]
[1778411143804,56.28,80915.47,15.0,1e-05,0.0,0.00182]
[1778411144271,56.28,80915.47,15.0,1e-05,0.0,0.00182]
[1778411145612,56.28,80915.47,15.0,1e-05,0.0,0.00182]
[1778411148729,56.28,80914.71,15.0,1e-05,0.0,0.00181]
[1778411149171,56.28,80913.27,15.0,1e-05,0.0,0.00181]
[1778411154727,56.28,80912.86,15.0,1e-05,0.0,0.00181]
[1778411155116,56.28,80912.86,15.0,1e-05,0.0,0.00181]
[1778411156494,56.28,80911.04,15.0,1e-05,0.0,0.0018]
[1778411157050,56.28,80911.08,15.0,1e-05,0.0,0.0018]
[1778411158137,56.28,80911.08,15.0,1e-05,0.0,0.0018]
[1778411158321,56.28,80911.08,15.0,1e-05,0.0,0.0018]
[1778411158888,56.28,80911.08,15.0,1e-05,0.0,0.0018]
[1778411159446,56.28,80911.04,15.0,1e-05,0.0,0.0018]
[1778411163904,56.28,80908.27,15.0,1e-05,0.0,0.00179]
[1778411165114,56.28,80905.37,15.0,1e-05,0.0,0.00178]
[1778411167814,56.28,80903.99,15.0,1e-05,0.0,0.00178]
[1778411168377,56.28,80903.85,15.0,1e-05,0.0,0.00178]
[1778411172891,56.28,80906.06,15.0,1e-05,0.0,0.00178]
[1778411173395,56.28,80906.48,15.0,1e-05,0.0,0.00179]
[1778411175678,56.28,80906.45,15.0,1e-05,0.0,0.00179]
[1778411176248,56.28,80904.35,15.0,1e-05,0.0,0.00178]
[1778411178936,56.28,80904.06,15.0,1e-05,0.0,0.00178]
[1778411180106,56.28,80903.92,15.0,1e-05,0.0,0.00178]
[1778411183077,56.28,80903.78,15.0,1e-05,0.0,0.00178]
[1778411183802,56.28,80903.78,15.0,1e-05,0.0,0.00178]
[1778411184145,56.28,80903.71,15.0,1e-05,0.0,0.00178]
[1778411184867,56.28,80903.71,15.0,1e-05,0.0,0.00178]
[1778411185980,56.28,80903.8,15.0,1e-05,0.0,0.00178]
[1778411186712,56.28,80903.95,15.0,1e-05,0.0,0.00178]
[1778411187215,56.28,80903.95,15.0,1e-05,0.0,0.00178]
[1778411187834,56.28,80903.95,15.0,1e-05,0.0,0.00178]
[1778411190805,56.28,80903.95,15.0,1e-05,0.0,0.00178]
[1778411191335,56.28,80903.91,15.0,1e-05,0.0,0.00178]
[1778411192785,56.28,80903.91,15.0,1e-05,0.0,0.00176]
[1778411193995,56.28,80903.91,15.0,1e-05,0.0,0.00176]
[1778411198743,56.28,80903.72,15.0,1e-05,0.0,0.00176]
[1778411199257,56.28,80903.72,15.0,1e-05,0.0,0.00176]
[1778411205337,56.28,80909.52,15.0,1e-05,0.0,0.00178]
[1778411208835,56.28,80909.61,15.0,1e-05,0.0,0.00178]
[1778411209404,56.28,80909.69,15.0,1e-05,0.0,0.00178]
[1778411211340,56.28,80910.58,15.0,1e-05,0.0,0.00179]
[1778411211999,56.28,80910.58,15.0,1e-05,0.0,0.00179]
[1778411213168,56.28,80913.95,15.0,1e-05,0.0,0.0018]
[1778411215204,56.28,80916.3,15.0,1e-05,0.0,0.00181]
[1778411219946,56.28,80916.31,15.0,1e-05,0.0,0.00181]
[1778411220603,56.28,80916.31,15.0,1e-05,0.0,0.00181]
[1778411227314,56.28,80917.07,15.0,1e-05,0.0,0.00181]
[1778411228425,56.28,80917.07,15.0,1e-05,0.0,0.00181]
[1778411235058,56.28,80916.88,15.0,1e-05,0.0,0.00181]
[1778411235957,56.28,80916.92,15.0,1e-05,0.0,0.00181]
[1778411236515,56.28,80916.92,15.0,1e-05,0.0,0.00181]
[1778411237211,56.28,80917.06,15.0,1e-05,0.0,0.00181]
[1778411239016,56.28,80917.1,15.0,1e-05,0.0,0.00181]
[1778411239909,56.28,80917.51,15.0,1e-05,0.0,0.00181]
[1778411242995,56.28,80918.28,15.0,1e-05,0.0,0.00181]
[1778411243751,56.28,80919.33,15.0,1e-05,0.0,0.00182]
[1778411244893,56.28,80919.12,15.0,1e-05,0.0,0.00182]
[1778411245690,56.28,80919.15,15.0,1e-05,0.0,0.00182]
[1778411251661,56.28,80917.84,15.0,1e-05,0.0,0.0018]
[1778411252117,56.28,80917.84,15.0,1e-05,0.0,0.0018]
[1778411252765,56.28,80917.84,15.0,1e-05,0.0,0.0018]
[1778411257801,56.28,80920.32,15.0,1e-05,0.0,0.00181]
[1778411258281,56.28,80920.52,15.0,1e-05,0.0,0.00181]
[1778411264024,56.28,80920.38,15.0,1e-05,0.0,0.00181]
[1778411264764,56.28,80920.38,15.0,1e-05,0.0,0.00181]
[1778411265853,56.28,80920.38,15.0,1e-05,0.0,0.00181]
[1778411266488,56.28,80920.38,15.0,1e-05,0.0,0.00181]
[1778411267077,56.28,80920.38,15.0,1e-05,0.0,0.00181]
[1778411267747,56.28,80920.34,15.0,1e-05,0.0,0.00181]
[1778411272808,56.28,80918.05,15.0,1e-05,0.0,0.0018]
[1778411278600,56.28,80918.12,15.0,1e-05,0.0,0.0018]
[1778411279127,56.28,80918.12,15.0,1e-05,0.0,0.0018]
[1778411281769,56.28,80917.38,15.0,1e-05,0.0,0.0018]
[1778411282471,56.28,80916.8,15.0,1e-05,0.0,0.00179]
[1778411287343,56.28,80916.23,15.0,1e-05,0.0,0.00179]
[1778411287959,56.28,80916.23,15.0,1e-05,0.0,0.00179]
[1778411289815,56.28,80915.86,15.0,1e-05,0.0,0.00179]
[1778411291634,56.28,80915.62,15.0,1e-05,0.0,0.00179]
[1778411292163,56.28,80915.62,15.0,1e-05,0.0,0.00179]
[1778411292816,56.28,80915.62,15.0,1e-05,0.0,0.00179]
[1778411299845,56.28,80907.13,15.0,1e-05,0.0,0.00176]
[1778411301130,56.28,80904.52,15.0,1e-05,0.0,0.00175]
[1778411302661,56.28,80904.31,15.0,1e-05,0.0,0.00175]
[1778411303130,56.28,80904.31,15.0,1e-05,0.0,0.00175]
[1778411303816,56.28,80903.04,15.0,1e-05,0.0,0.00175]
[1778411304277,56.28,80902.97,15.0,1e-05,0.0,0.00175]
[1778411306264,56.28,80902.07,15.0,1e-05,0.0,0.00174]
[1778411307026,56.28,80902.07,15.0,1e-05,0.0,0.00174]
[1778411307756,56.28,80901.84,15.0,1e-05,0.0,0.00174]
[1778411308282,56.28,80901.4,15.0,1e-05,0.0,0.00174]
[1778411309949,56.28,80899.45,15.0,1e-05,0.0,0.00174]
[1778411310031,56.28,80899.45,15.0,1e-05,0.0,0.00174]
[1778411317700,56.28,80894.38,15.0,1e-05,0.0,0.00171]
[1778411318441,56.28,80894.03,15.0,1e-05,0.0,0.0017]
[1778411325172,56.28,80890.12,15.0,1e-05,0.0,0.00169]
[1778411327258,56.28,80889.94,15.0,1e-05,0.0,0.00169]
[1778411327877,56.28,80889.94,15.0,1e-05,0.0,0.00169]
[1778411329043,56.28,80889.33,15.0,1e-05,0.0,0.00169]
[1778411329698,56.28,80886.34,15.0,1e-05,0.0,0.00168]
[1778411335242,56.28,80884.32,15.0,1e-05,0.0,0.00167]
[1778411340956,56.28,80883.33,15.0,1e-05,0.0,0.00167]
[1778411341821,56.28,80883.14,15.0,1e-05,0.0,0.00167]
[1778411344836,56.28,80885.03,15.0,1e-05,0.0,0.00167]
[1778411345439,56.28,80885.55,15.0,1e-05,0.0,0.00168]
[1778411346868,56.28,80885.55,15.0,1e-05,0.0,0.00168]
[1778411347615,56.28,80885.55,15.0,1e-05,0.0,0.00168]
[1778411349548,56.28,80885.93,15.0,1e-05,0.0,0.00168]
[1778411349703,56.28,80885.93,15.0,1e-05,0.0,0.00168]
[1778411355385,56.28,80884.09,15.0,1e-05,0.0,0.00167]
[1778411355955,56.28,80884.09,15.0,1e-05,0.0,0.00167]
[1778411358645,56.28,80883.73,15.0,1e-05,0.0,0.00167]
[1778411359182,56.28,80883.73,15.0,1e-05,0.0,0.00167]
[1778411359878,56.28,80883.18,15.0,1e-05,0.0,0.00167]
[1778411360757,56.28,80882.63,15.0,1e-05,0.0,0.00167]
[1778411361162,56.28,80882.63,15.0,1e-05,0.0,0.00167]
[1778411362009,56.28,80882.67,15.0,1e-05,0.0,0.00167]
[1778411365880,56.28,80881.49,15.0,1e-05,0.0,0.00166]
[1778411366594,56.28,80880.83,15.0,1e-05,0.0,0.00166]
[1778411369817,56.28,80879.37,15.0,1e-05,0.0,0.00166]
[1778411370282,56.28,80879.4,15.0,1e-05,0.0,0.00166]
[1778411370908,56.28,80879.4,15.0,1e-05,0.0,0.00166]
[1778411371335,56.28,80879.33,15.0,1e-05,0.0,0.00164]
[1778411372764,56.28,80879.22,15.0,1e-05,0.0,0.00164]
[1778411373307,56.28,80879.22,15.0,1e-05,0.0,0.00164]
[1778411373954,56.28,80879.22,15.0,1e-05,0.0,0.00164]
[1778411375076,56.28,80879.33,15.0,1e-05,0.0,0.00164]
[1778411379915,56.28,80877.8,15.0,1e-05,0.0,0.00164]
[1778411382493,56.28,80876.12,15.0,1e-05,0.0,0.00163]
[1778411385303,56.28,80876.3,15.0,1e-05,0.0,0.00163]
[1778411385913,56.28,80876.3,15.0,1e-05,0.0,0.00163]
[1778411392645,56.28,80870.28,15.0,1e-05,0.0,0.00161]
[1778411396619,56.28,80869.54,15.0,1e-05,0.0,0.00161]
[1778411397176,56.28,80869.54,15.0,1e-05,0.0,0.00161]
[1778411405736,56.28,80867.86,15.0,1e-05,0.0,0.00161]
[1778411410164,56.28,80865.79,15.0,1e-05,0.0,0.0016]
[1778411410680,56.28,80865.07,15.0,1e-05,0.0,0.0016]
[1778411414796,56.28,80859.2,15.0,1e-05,0.0,0.00158]
[1778411415956,56.28,80858.47,15.0,1e-05,0.0,0.00158]
[1778411417182,56.28,80858.24,15.0,1e-05,0.0,0.00158]
[1778411417819,56.28,80858.06,15.0,1e-05,0.0,0.00158]
[1778411418051,56.28,80858.06,15.0,1e-05,0.0,0.00158]
[1778411418421,56.28,80859.04,15.0,1e-05,0.0,0.00158]
[1778411421308,56.28,80866.9,15.0,1e-05,0.0,0.0016]
[1778411422059,56.28,80866.9,15.0,1e-05,0.0,0.0016]
[1778411428901,56.28,80866.42,15.0,1e-05,0.0,0.0016]
[1778411432058,56.28,80866.42,15.0,1e-05,0.0,0.0016]
[1778411433247,56.28,80866.42,15.0,1e-05,0.0,0.00159]
[1778411438249,56.28,80870.19,15.0,1e-05,0.0,0.0016]
[1778411439694,56.28,80870.19,15.0,1e-05,0.0,0.0016]
[1778411445903,56.28,80872.86,15.0,1e-05,0.0,0.00161]
[1778411446202,56.28,80872.86,15.0,1e-05,0.0,0.00161]
[1778411447865,56.28,80878.02,15.0,1e-05,0.0,0.00163]
[1778411448486,56.28,80880.83,15.0,1e-05,0.0,0.00164]
[1778411451089,56.28,80880.91,15.0,1e-05,0.0,0.00164]
[1778411451794,56.28,80881.94,15.0,1e-05,0.0,0.00164]
[1778411456065,56.28,80881.94,15.0,1e-05,0.0,0.00164]
[1778411456779,56.28,80881.91,15.0,1e-05,0.0,0.00164]
[1778411462134,56.28,80881.01,15.0,1e-05,0.0,0.00164]
[1778411462956,56.28,80881.01,15.0,1e-05,0.0,0.00164]
[1778411463706,56.28,80880.98,15.0,1e-05,0.0,0.00164]
[1778411468705,56.28,80880.98,15.0,1e-05,0.0,0.00164]
[1778411471766,56.28,80881.69,15.0,1e-05,0.0,0.00164]
[1778411472959,56.28,80881.68,15.0,1e-05,0.0,0.00164]
[1778411473603,56.28,80881.68,15.0,1e-05,0.0,0.00164]
[1778411476088,56.28,80881.68,15.0,1e-05,0.0,0.00164]
[1778411476859,56.28,80881.69,15.0,1e-05,0.0,0.00164]
[1778411477990,56.28,80881.69,15.0,1e-05,0.0,0.00164]
[1778411479745,56.28,80881.69,15.0,1e-05,0.0,0.00164]
[1778411480948,56.28,80881.69,15.0,1e-05,0.0,0.00164]
[1778411481761,56.28,80881.69,15.0,1e-05,0.0,0.00164]
[1778411487309,56.28,80877.01,15.0,1e-05,0.0,0.00162]
[1778411491232,56.28,80875.84,15.0,1e-05,0.0,0.00162]
[1778411491958,56.28,80878.15,15.0,1e-05,0.0,0.00163]
[1778411494840,56.28,80875.16,15.0,1e-05,0.0,0.0016]
[1778411495349,56.28,80875.16,15.0,1e-05,0.0,0.0016]
[1778411497802,56.28,80875.21,15.0,1e-05,0.0,0.0016]
[1778411498306,56.28,80875.21,15.0,1e-05,0.0,0.0016]
[1778411500085,56.28,80875.18,15.0,1e-05,0.0,0.0016]
[1778411502256,56.28,80876.08,15.0,1e-05,0.0,0.00161]
[1778411504376,56.28,80876.86,15.0,1e-05,0.0,0.00161]
[1778411505153,56.28,80876.86,15.0,1e-05,0.0,0.00161]
[1778411510470,56.28,80877.92,15.0,1e-05,0.0,0.00161]
[1778411513196,56.28,80878.48,15.0,1e-05,0.0,0.00162]
[1778411513801,56.28,80878.48,15.0,1e-05,0.0,0.00162]
[1778411516093,56.28,80878.48,15.0,1e-05,0.0,0.00162]
[1778411518134,56.28,80877.84,15.0,1e-05,0.0,0.00161]
[1778411519574,56.28,80878.07,15.0,1e-05,0.0,0.00161]
[1778411520080,56.28,80878.07,15.0,1e-05,0.0,0.00161]
[1778411521483,56.28,80878.07,15.0,1e-05,0.0,0.00161]
[1778411523508,56.28,80877.6,15.0,1e-05,0.0,0.00161]
[1778411527349,56.28,80877.34,15.0,1e-05,0.0,0.00161]
[1778411528726,56.28,80877.87,15.0,1e-05,0.0,0.00161]
[1778411529444,56.28,80877.97,15.0,1e-05,0.0,0.00161]
[1778411529920,56.28,80877.97,15.0,1e-05,0.0,0.00161]
[1778411534797,56.28,80881.25,15.0,1e-05,0.0,0.00162]
[1778411535449,56.28,80882.8,15.0,1e-05,0.0,0.00163]
[1778411536055,56.28,80882.8,15.0,1e-05,0.0,0.00163]
[1778411536627,56.28,80885.62,15.0,1e-05,0.0,0.00164]
[1778411537287,56.28,80885.62,15.0,1e-05,0.0,0.00164]
[1778411537978,56.28,80886.63,15.0,1e-05,0.0,0.00164]
[1778411538634,56.28,80887.12,15.0,1e-05,0.0,0.00164]
[1778411539264,56.28,80887.12,15.0,1e-05,0.0,0.00164]
[1778411541396,56.28,80887.35,15.0,1e-05,0.0,0.00164]
[1778411542136,56.28,80887.35,15.0,1e-05,0.0,0.00164]
[1778411543438,56.28,80887.63,15.0,1e-05,0.0,0.00164]
[1778411544926,56.28,80887.5,15.0,1e-05,0.0,0.00164]
[1778411545969,56.28,80887.83,15.0,1e-05,0.0,0.00164]
[1778411547117,56.28,80888.04,15.0,1e-05,0.0,0.00165]
[1778411553277,56.28,80893.7,15.0,1e-05,0.0,0.00165]
[1778411554434,56.28,80894.08,15.0,1e-05,0.0,0.00165]
[1778411555897,56.28,80894.08,15.0,1e-05,0.0,0.00165]
[1778411556465,56.28,80894.08,15.0,1e-05,0.0,0.00165]
[1778411559440,56.28,80894.89,15.0,1e-05,0.0,0.00165]
[1778411559968,56.28,80894.89,15.0,1e-05,0.0,0.00165]
[1778411561493,56.28,80894.89,15.0,1e-05,0.0,0.00165]
[1778411562257,56.28,80894.89,15.0,1e-05,0.0,0.00165]
[1778411563570,56.28,80894.92,15.0,1e-05,0.0,0.00165]
[1778411564470,56.28,80895.02,15.0,1e-05,0.0,0.00165]
[1778411565659,56.28,80895.75,15.0,1e-05,0.0,0.00166]
[1778411566289,56.28,80895.75,15.0,1e-05,0.0,0.00166]
[1778411569587,56.28,80895.64,15.0,1e-05,0.0,0.00166]
[1778411570775,56.28,80895.52,15.0,1e-05,0.0,0.00166]
[1778411576935,56.28,80896.13,15.0,1e-05,0.0,0.00166]
[1778411577661,56.28,80896.13,15.0,1e-05,0.0,0.00166]
[1778411578221,56.28,80896.13,15.0,1e-05,0.0,0.00166]
[1778411580106,56.28,80896.83,15.0,1e-05,0.0,0.00166]
[1778411582021,56.28,80896.87,15.0,1e-05,0.0,0.00166]
[1778411583060,56.28,80896.87,15.0,1e-05,0.0,0.00166]
[1778411583231,56.28,80896.87,15.0,1e-05,0.0,0.00166]
[1778411585707,56.28,80908.08,15.0,1e-05,0.0,0.0017]
[1778411586226,56.28,80908.08,15.0,1e-05,0.0,0.0017]
[1778411592040,56.28,80910.93,15.0,1e-05,0.0,0.00171]
[1778411595034,56.28,80910.88,15.0,1e-05,0.0,0.00171]
[1778411595713,56.28,80910.75,15.0,1e-05,0.0,0.00171]
[1778411598048,56.28,80910.85,15.0,1e-05,0.0,0.00171]
[1778411599295,56.28,80912.54,15.0,1e-05,0.0,0.00171]
[1778411603461,56.28,80912.15,15.0,1e-05,0.0,0.00171]
[1778411606816,56.28,80912.26,15.0,1e-05,0.0,0.00171]
[1778411607343,56.28,80912.26,15.0,1e-05,0.0,0.00171]
[1778411607935,56.28,80912.07,15.0,1e-05,0.0,0.00171]
[1778411613188,56.28,80912.25,15.0,1e-05,0.0,0.0017]
[1778411614666,56.28,80912.49,15.0,1e-05,0.0,0.0017]
[1778411615065,56.28,80912.49,15.0,1e-05,0.0,0.0017]
[1778411615897,56.28,80912.66,15.0,1e-05,0.0,0.0017]
[1778411616460,56.28,80911.68,15.0,1e-05,0.0,0.0017]
[1778411620006,56.28,80910.39,15.0,1e-05,0.0,0.00169]
[1778411622208,56.28,80910.35,15.0,1e-05,0.0,0.00169]
[1778411623757,56.28,80910.35,15.0,1e-05,0.0,0.00169]
[1778411624340,56.28,80910.35,15.0,1e-05,0.0,0.00169]
[1778411624993,56.28,80910.45,15.0,1e-05,0.0,0.00169]
[1778411625592,56.28,80910.45,15.0,1e-05,0.0,0.00169]
[1778411629178,56.28,80910.8,15.0,1e-05,0.0,0.00169]
[1778411629961,56.28,80911.13,15.0,1e-05,0.0,0.00169]
[1778411630802,56.28,80911.04,15.0,1e-05,0.0,0.00169]
[1778411631351,56.28,80911.04,15.0,1e-05,0.0,0.00169]
[1778411645414,56.28,80911.89,15.0,1e-05,0.0,0.0017]
[1778411648117,56.28,80911.42,15.0,1e-05,0.0,0.0017]
[1778411648755,56.28,80911.49,15.0,1e-05,0.0,0.0017]
[1778411651752,56.28,80911.52,15.0,1e-05,0.0,0.0017]
[1778411652093,56.28,80911.52,15.0,1e-05,0.0,0.0017]
[1778411653439,56.28,80911.52,15.0,1e-05,0.0,0.0017]
[1778411653985,56.28,80911.49,15.0,1e-05,0.0,0.0017]
[1778411655815,56.28,80911.49,15.0,1e-05,0.0,0.0017]
[1778411656427,56.28,80911.49,15.0,1e-05,0.0,0.0017]
[1778411657085,56.28,80911.52,15.0,1e-05,0.0,0.0017]
[1778411657666,56.28,80911.52,15.0,1e-05,0.0,0.0017]
[1778411660086,56.28,80908.69,15.0,1e-05,0.0,0.00169]
[1778411660181,56.28,80908.69,15.0,1e-05,0.0,0.00169]
[1778411660985,56.28,80906.84,15.0,1e-05,0.0,0.00168]
[1778411662195,56.28,80906.29,15.0,1e-05,0.0,0.00168]
[1778411664101,56.28,80905.31,15.0,1e-05,0.0,0.00168]
[1778411664830,56.28,80905.31,15.0,1e-05,0.0,0.00168]
[1778411666842,56.28,80905.31,15.0,1e-05,0.0,0.00168]
[1778411667592,56.28,80905.18,15.0,1e-05,0.0,0.00167]
[1778411668099,56.28,80905.18,15.0,1e-05,0.0,0.00167]
[1778411668995,56.28,80905.14,15.0,1e-05,0.0,0.00167]
[1778411672274,56.28,80904.89,15.0,1e-05,0.0,0.00167]
[1778411672955,56.28,80904.89,15.0,1e-05,0.0,0.00166]
[1778411678645,56.28,80904.16,15.0,1e-05,0.0,0.00166]
[1778411682982,56.28,80902.95,15.0,1e-05,0.0,0.00165]
[1778411683627,56.28,80902.89,15.0,1e-05,0.0,0.00165]
[1778411688715,56.28,80902.65,15.0,1e-05,0.0,0.00165]
[1778411693826,56.28,80902.65,15.0,1e-05,0.0,0.00165]
[1778411694340,56.28,80902.65,15.0,1e-05,0.0,0.00165]
[1778411697043,56.28,80902.61,15.0,1e-05,0.0,0.00165]
[1778411698509,56.28,80902.61,15.0,1e-05,0.0,0.00165]
[1778411702109,56.28,80901.6,15.0,1e-05,0.0,0.00165]
[1778411703040,56.28,80901.6,15.0,1e-05,0.0,0.00165]
[1778411705677,56.28,80901.46,15.0,1e-05,0.0,0.00165]
[1778411707040,56.28,80901.68,15.0,1e-05,0.0,0.00165]
[1778411712883,56.28,80905.99,15.0,1e-05,0.0,0.00166]
[1778411714570,56.28,80907.74,15.0,1e-05,0.0,0.00167]
[1778411715049,56.28,80907.74,15.0,1e-05,0.0,0.00167]
[1778411722171,56.28,80907.93,15.0,1e-05,0.0,0.00167]
[1778411722992,56.28,80907.93,15.0,1e-05,0.0,0.00167]
[1778411727110,56.28,80907.93,15.0,1e-05,0.0,0.00167]
[1778411727966,56.28,80907.93,15.0,1e-05,0.0,0.00167]
[1778411730077,56.28,80907.93,15.0,1e-05,0.0,0.00167]
[1778411730830,56.28,80907.93,15.0,1e-05,0.0,0.00167]
[1778411731389,56.28,80907.93,15.0,1e-05,0.0,0.00167]
[1778411732203,56.28,80907.93,15.0,1e-05,0.0,0.00166]
[1778411733566,56.28,80907.93,15.0,1e-05,0.0,0.00166]
[1778411734185,56.28,80907.68,15.0,1e-05,0.0,0.00166]
[1778411742087,56.28,80905.74,15.0,1e-05,0.0,0.00165]
[1778411743907,56.28,80906.18,15.0,1e-05,0.0,0.00165]
[1778411744254,56.28,80906.18,15.0,1e-05,0.0,0.00165]
[1778411744437,56.28,80906.18,15.0,1e-05,0.0,0.00165]
[1778411745061,56.28,80906.18,15.0,1e-05,0.0,0.00165]
[1778411746297,56.28,80908.27,15.0,1e-05,0.0,0.00166]
[1778411747484,56.28,80909.56,15.0,1e-05,0.0,0.00166]
[1778411749921,56.28,80911.03,15.0,1e-05,0.0,0.00167]
[1778411751197,56.28,80911.03,15.0,1e-05,0.0,0.00167]
[1778411756005,56.28,80911.03,15.0,1e-05,0.0,0.00167]
[1778411756590,56.28,80911.03,15.0,1e-05,0.0,0.00167]
[1778411760460,56.28,80910.91,15.0,1e-05,0.0,0.00167]
[1778411761024,56.28,80911.03,15.0,1e-05,0.0,0.00167]
[1778411766271,56.28,80911.35,15.0,1e-05,0.0,0.00167]
[1778411771306,56.28,80911.39,15.0,1e-05,0.0,0.00167]
[1778411772391,56.28,80911.39,15.0,1e-05,0.0,0.00167]
[1778411773025,56.28,80911.39,15.0,1e-05,0.0,0.00167]
[1778411774155,56.28,80911.39,15.0,1e-05,0.0,0.00167]
[1778411774874,56.28,80911.39,15.0,1e-05,0.0,0.00167]
[1778411778411,56.28,80912.28,15.0,1e-05,0.0,0.00167]
[1778411778931,56.28,80912.6,15.0,1e-05,0.0,0.00167]
[1778411787793,56.28,80912.17,15.0,1e-05,0.0,0.00167]
[1778411788302,56.28,80912.17,15.0,1e-05,0.0,0.00167]
[1778411794457,56.28,80912.18,15.0,1e-05,0.0,0.00167]
[1778411795173,56.28,80912.18,15.0,1e-05,0.0,0.00166]
[1778411799855,56.28,80912.18,15.0,1e-05,0.0,0.00166]
[1778411802325,56.28,80912.18,15.0,1e-05,0.0,0.00166]
[1778411812593,56.28,80914.34,15.0,1e-05,0.0,0.00167]
[1778411815342,56.28,80914.31,15.0,1e-05,0.0,0.00167]
[1778411815878,56.28,80914.31,15.0,1e-05,0.0,0.00167]
[1778411820026,56.28,80912.0,15.0,1e-05,0.0,0.00166]
[1778411820829,56.28,80911.24,15.0,1e-05,0.0,0.00166]
[1778411822823,56.28,80911.24,15.0,1e-05,0.0,0.00166]
[1778411823269,56.28,80911.24,15.0,1e-05,0.0,0.00166]
[1778411827051,56.28,80911.65,15.0,1e-05,0.0,0.00166]
[1778411827775,56.28,80911.28,15.0,1e-05,0.0,0.00166]
[1778411828281,56.28,80911.28,15.0,1e-05,0.0,0.00166]
[1778411828934,56.28,80911.24,15.0,1e-05,0.0,0.00166]
[1778411832382,56.28,80911.24,15.0,1e-05,0.0,0.00166]
[1778411832922,56.28,80911.24,15.0,1e-05,0.0,0.00166]
[1778411834205,56.28,80911.24,15.0,1e-05,0.0,0.00166]
[1778411837075,56.28,80911.65,15.0,1e-05,0.0,0.00166]
[1778411838422,56.28,80911.45,15.0,1e-05,0.0,0.00166]
[1778411839019,56.28,80911.45,15.0,1e-05,0.0,0.00166]
[1778411841750,56.28,80911.45,15.0,1e-05,0.0,0.00166]
[1778411842338,56.28,80911.45,15.0,1e-05,0.0,0.00166]
[1778411844078,56.28,80911.22,15.0,1e-05,0.0,0.00166]
[1778411844746,56.28,80912.33,15.0,1e-05,0.0,0.00166]
[1778411845789,56.28,80913.48,15.0,1e-05,0.0,0.00166]
[1778411846429,56.28,80913.48,15.0,1e-05,0.0,0.00166]
[1778411850280,56.28,80915.42,15.0,1e-05,0.0,0.00167]
[1778411851117,56.28,80915.42,15.0,1e-05,0.0,0.00167]
[1778411852539,56.28,80915.42,15.0,1e-05,0.0,0.00166]
[1778411853057,56.28,80915.53,15.0,1e-05,0.0,0.00166]
[1778411853754,56.28,80915.57,15.0,1e-05,0.0,0.00166]
[1778411854963,56.28,80915.46,15.0,1e-05,0.0,0.00166]
[1778411855666,56.28,80915.46,15.0,1e-05,0.0,0.00166]
[1778411856262,56.28,80915.46,15.0,1e-05,0.0,0.00166]
[1778411857734,56.28,80915.03,15.0,1e-05,0.0,0.00165]
[1778411858470,56.28,80915.03,15.0,1e-05,0.0,0.00165]
[1778411859636,56.28,80914.86,15.0,1e-05,0.0,0.00165]
[1778411861736,56.28,80914.86,15.0,1e-05,0.0,0.00165]
[1778411865461,56.28,80914.86,15.0,1e-05,0.0,0.00165]
[1778411867937,56.28,80914.86,15.0,1e-05,0.0,0.00165]
[1778411872522,56.28,80915.52,15.0,1e-05,0.0,0.00166]
[1778411873354,56.28,80915.77,15.0,1e-05,0.0,0.00166]
[1778411873522,56.28,80915.77,15.0,1e-05,0.0,0.00166]
[1778411873710,56.28,80915.77,15.0,1e-05,0.0,0.00166]
[1778411879060,56.28,80911.21,15.0,1e-05,0.0,0.00164]
[1778411880276,56.28,80911.21,15.0,1e-05,0.0,0.00164]
[1778411880395,56.28,80911.21,15.0,1e-05,0.0,0.00164]
[1778411882880,56.28,80910.44,15.0,1e-05,0.0,0.00164]
[1778411883377,56.28,80910.44,15.0,1e-05,0.0,0.00164]
[1778411885570,56.28,80909.69,15.0,1e-05,0.0,0.00164]
[1778411885773,56.28,80906.87,15.0,1e-05,0.0,0.00163]
[1778411885781,56.28,80906.87,15.0,1e-05,0.0,0.00163]
[1778411886423,56.28,80906.87,15.0,1e-05,0.0,0.00163]
[1778411887034,56.28,80904.71,15.0,1e-05,0.0,0.00162]
[1778411887639,56.28,80904.71,15.0,1e-05,0.0,0.00162]
[1778411889629,56.28,80903.85,15.0,1e-05,0.0,0.00162]
[1778411889638,56.28,80903.85,15.0,1e-05,0.0,0.00162]
[1778411891259,56.28,80903.85,15.0,1e-05,0.0,0.00162]
[1778411891916,56.28,80903.01,15.0,1e-05,0.0,0.00162]
[1778411892153,56.28,80890.14,15.0,1e-05,0.0,0.00158]
[1778411895915,56.28,80888.2,15.0,1e-05,0.0,0.00157]
[1778411896392,56.28,80888.2,15.0,1e-05,0.0,0.00157]
[1778411897289,56.28,80887.1,15.0,1e-05,0.0,0.00157]
[1778411897928,56.28,80887.85,15.0,1e-05,0.0,0.00157]
[1778411905244,56.28,80886.43,15.0,1e-05,0.0,0.00156]
[1778411910826,56.28,80885.38,15.0,1e-05,0.0,0.00156]
[1778411912000,56.28,80885.38,15.0,1e-05,0.0,0.00156]
[1778411914011,56.28,80885.38,15.0,1e-05,0.0,0.00155]
[1778411914809,56.28,80885.63,15.0,1e-05,0.0,0.00155]
[1778411918726,56.28,80885.52,15.0,1e-05,0.0,0.00155]
[1778411919467,56.28,80884.9,15.0,1e-05,0.0,0.00155]
[1778411924155,56.28,80877.52,15.0,1e-05,0.0,0.00153]
[1778411924504,56.28,80877.52,15.0,1e-05,0.0,0.00153]
[1778411930419,56.28,80875.62,15.0,1e-05,0.0,0.00152]
[1778411935454,56.28,80872.73,15.0,1e-05,0.0,0.00151]
[1778411938525,56.28,80868.27,15.0,1e-05,0.0,0.0015]
[1778411938786,56.28,80866.97,15.0,1e-05,0.0,0.00149]
[1778411941805,56.28,80863.52,15.0,1e-05,0.0,0.00148]
[1778411941953,56.28,80863.52,15.0,1e-05,0.0,0.00148]
[1778411945582,56.28,80862.84,15.0,1e-05,0.0,0.00148]
[1778411945887,56.28,80862.84,15.0,1e-05,0.0,0.00148]
[1778411946261,56.28,80862.84,15.0,1e-05,0.0,0.00148]
[1778411946351,56.28,80862.84,15.0,1e-05,0.0,0.00148]
[1778411948437,56.28,80852.66,15.0,1e-05,0.0,0.00145]
[1778411949752,56.28,80850.43,15.0,1e-05,0.0,0.00145]
[1778411955060,56.28,80849.69,15.0,1e-05,0.0,0.00144]
[1778411955683,56.28,80849.69,15.0,1e-05,0.0,0.00144]
[1778411956906,56.28,80848.87,15.0,1e-05,0.0,0.00144]
[1778411958035,56.28,80848.87,15.0,1e-05,0.0,0.00144]
[1778411959364,56.28,80848.87,15.0,1e-05,0.0,0.00144]
[1778411960550,56.28,80848.87,15.0,1e-05,0.0,0.00144]
[1778411961133,56.28,80848.87,15.0,1e-05,0.0,0.00144]
[1778411961834,56.28,80849.27,15.0,1e-05,0.0,0.00144]
[1778411963127,56.28,80849.27,15.0,1e-05,0.0,0.00144]
[1778411963658,56.28,80849.27,15.0,1e-05,0.0,0.00144]
[1778411966064,56.28,80849.3,15.0,1e-05,0.0,0.00144]
[1778411966928,56.28,80849.29,15.0,1e-05,0.0,0.00144]
[1778411967759,56.28,80849.29,15.0,1e-05,0.0,0.00144]
[1778411968740,56.28,80847.95,15.0,1e-05,0.0,0.00144]
[1778411970595,56.28,80847.02,15.0,1e-05,0.0,0.00144]
[1778411971772,56.28,80847.02,15.0,1e-05,0.0,0.00144]
[1778411977317,56.28,80846.44,15.0,1e-05,0.0,0.00142]
[1778411978019,56.28,80846.44,15.0,1e-05,0.0,0.00142]
[1778411978206,56.28,80846.44,15.0,1e-05,0.0,0.00142]
[1778411978215,56.28,80846.44,15.0,1e-05,0.0,0.00142]
[1778411978745,56.28,80846.44,15.0,1e-05,0.0,0.00142]
[1778411979246,56.28,80845.21,15.0,1e-05,0.0,0.00142]
[1778411982205,56.28,80842.0,15.0,1e-05,0.0,0.00141]
[1778411983057,56.28,80842.0,15.0,1e-05,0.0,0.00141]
[1778411984158,56.28,80842.0,15.0,1e-05,0.0,0.00141]
[1778411984965,56.28,80842.0,15.0,1e-05,0.0,0.00141]
[1778411990839,56.28,80847.48,15.0,1e-05,0.0,0.00143]
[1778411995874,56.28,80857.04,15.0,1e-05,0.0,0.00145]
[1778411997086,56.28,80857.04,15.0,1e-05,0.0,0.00145]
[1778411997725,56.28,80857.04,15.0,1e-05,0.0,0.00145]
[1778411998956,56.28,80852.13,15.0,1e-05,0.0,0.00144]
[1778411999448,56.28,80852.13,15.0,1e-05,0.0,0.00144]
[1778411999992,56.28,80852.26,15.0,1e-05,0.0,0.00144]
[1778412000142,56.28,80852.26,15.0,1e-05,0.0,0.00144]
[1778412000196,56.28,80852.26,15.0,1e-05,0.0,0.00144]
[1778412000758,56.28,80852.26,15.0,1e-05,0.0,0.00144]
[1778412005231,56.28,80849.34,15.0,1e-05,0.0,0.00143]
[1778412005801,56.28,80849.34,15.0,1e-05,0.0,0.00143]
[1778412006357,56.28,80849.34,15.0,1e-05,0.0,0.00143]
[1778412007014,56.28,80849.34,15.0,1e-05,0.0,0.00143]
[1778412007725,56.28,80849.34,15.0,1e-05,0.0,0.00143]
[1778412008984,56.28,80848.99,15.0,1e-05,0.0,0.00143]
[1778412009923,56.28,80848.99,15.0,1e-05,0.0,0.00143]
[1778412011785,56.28,80848.99,15.0,1e-05,0.0,0.00143]
[1778412015491,56.28,80848.19,15.0,1e-05,0.0,0.00143]
[1778412015666,56.28,80848.19,15.0,1e-05,0.0,0.00143]
[1778412017472,56.28,80848.0,15.0,1e-05,0.0,0.00143]
[1778412018072,56.28,80847.86,15.0,1e-05,0.0,0.00143]
[1778412019419,56.28,80847.73,15.0,1e-05,0.0,0.00143]
[1778412020606,56.28,80847.54,15.0,1e-05,0.0,0.00143]
[1778412022951,56.28,80846.33,15.0,1e-05,0.0,0.00142]
[1778412023592,56.28,80846.33,15.0,1e-05,0.0,0.00142]
[1778412024049,56.28,80846.33,15.0,1e-05,0.0,0.00142]
[1778412024782,56.28,80846.33,15.0,1e-05,0.0,0.00142]
[1778412026054,56.28,80846.33,15.0,1e-05,0.0,0.00142]
[1778412027764,56.28,80846.33,15.0,1e-05,0.0,0.00142]
[1778412032119,56.28,80846.12,15.0,1e-05,0.0,0.00141]
[1778412033004,56.28,80846.27,15.0,1e-05,0.0,0.00141]
[1778412033990,56.28,80846.31,15.0,1e-05,0.0,0.00141]
[1778412034629,56.28,80846.31,15.0,1e-05,0.0,0.00141]
[1778412035095,56.28,80846.19,15.0,1e-05,0.0,0.00141]
[1778412035895,56.28,80845.21,15.0,1e-05,0.0,0.00141]
[1778412036809,56.28,80845.21,15.0,1e-05,0.0,0.00141]
[1778412037281,56.28,80844.69,15.0,1e-05,0.0,0.00141]
[1778412043204,56.28,80842.4,15.0,1e-05,0.0,0.0014]
[1778412044363,56.28,80842.4,15.0,1e-05,0.0,0.0014]
[1778412044641,56.28,80842.4,15.0,1e-05,0.0,0.0014]
[1778412045153,56.28,80842.37,15.0,1e-05,0.0,0.0014]
[1778412045908,56.28,80841.17,15.0,1e-05,0.0,0.0014]
[1778412050253,56.28,80820.97,15.0,1e-05,0.0,0.00134]
[1778412051026,56.28,80820.97,15.0,1e-05,0.0,0.00134]
[1778412051912,56.28,80814.69,15.0,1e-05,0.0,0.00133]
[1778412053474,56.28,80814.39,15.0,1e-05,0.0,0.00133]
[1778412054115,56.28,80813.91,15.0,1e-05,0.0,0.00133]
[1778412055309,56.28,80813.87,15.0,1e-05,0.0,0.00133]
[1778412056064,56.28,80813.87,15.0,1e-05,0.0,0.00133]
[1778412061330,56.28,80810.99,15.0,1e-05,0.0,0.00132]
[1778412063801,56.28,80811.05,15.0,1e-05,0.0,0.00132]
[1778412064319,56.28,80811.0,15.0,1e-05,0.0,0.00132]
[1778412067042,56.28,80811.39,15.0,1e-05,0.0,0.00132]
[1778412067849,56.28,80811.39,15.0,1e-05,0.0,0.00132]
[1778412068428,56.28,80811.4,15.0,1e-05,0.0,0.00132]
[1778412068953,56.28,80812.25,15.0,1e-05,0.0,0.00132]
[1778412074421,56.28,80808.46,15.0,1e-05,0.0,0.00131]
[1778412079456,56.28,80808.54,15.0,1e-05,0.0,0.00131]
[1778412082993,56.28,80808.75,15.0,1e-05,0.0,0.00131]
[1778412084012,56.28,80808.86,15.0,1e-05,0.0,0.00131]
[1778412087650,56.28,80808.78,15.0,1e-05,0.0,0.00131]
[1778412088901,56.28,80808.78,15.0,1e-05,0.0,0.00131]
[1778412091237,56.28,80808.71,15.0,1e-05,0.0,0.00131]
[1778412092070,56.28,80808.56,15.0,1e-05,0.0,0.0013]
[1778412097059,56.28,80806.91,15.0,1e-05,0.0,0.0013]
[1778412097640,56.28,80806.91,15.0,1e-05,0.0,0.0013]
[1778412100046,56.28,80806.17,15.0,1e-05,0.0,0.00129]
[1778412100785,56.28,80806.17,15.0,1e-05,0.0,0.00129]
[1778412101483,56.28,80806.06,15.0,1e-05,0.0,0.00129]
[1778412101739,56.28,80806.06,15.0,1e-05,0.0,0.00129]
[1778412106594,56.28,80795.72,15.0,1e-05,0.0,0.00127]
[1778412107935,56.28,80795.5,15.0,1e-05,0.0,0.00127]
[1778412110486,56.28,80793.0,15.0,1e-05,0.0,0.00126]
[1778412111205,56.28,80793.0,15.0,1e-05,0.0,0.00126]
[1778412114933,56.28,80792.57,15.0,1e-05,0.0,0.00126]
[1778412115400,56.28,80792.57,15.0,1e-05,0.0,0.00126]
[1778412116045,56.28,80792.57,15.0,1e-05,0.0,0.00126]
[1778412116781,56.28,80792.57,15.0,1e-05,0.0,0.00126]
[1778412117340,56.28,80792.37,15.0,1e-05,0.0,0.00126]
[1778412117970,56.28,80792.28,15.0,1e-05,0.0,0.00126]
[1778412119408,56.28,80789.28,15.0,1e-05,0.0,0.00125]
[1778412119865,56.28,80789.28,15.0,1e-05,0.0,0.00125]
[1778412124311,56.28,80786.76,15.0,1e-05,0.0,0.00125]
[1778412124953,56.28,80786.76,15.0,1e-05,0.0,0.00125]
[1778412127000,56.28,80785.26,15.0,1e-05,0.0,0.00124]
[1778412127849,56.28,80785.26,15.0,1e-05,0.0,0.00124]
[1778412128167,56.28,80784.56,15.0,1e-05,0.0,0.00124]
[1778412128828,56.28,80784.56,15.0,1e-05,0.0,0.00124]
[1778412134848,56.28,80791.54,15.0,1e-05,0.0,0.00126]
[1778412139289,56.28,80793.25,15.0,1e-05,0.0,0.00126]
[1778412139380,56.28,80793.25,15.0,1e-05,0.0,0.00126]
[1778412141195,56.28,80794.71,15.0,1e-05,0.0,0.00127]
[1778412142009,56.28,80794.96,15.0,1e-05,0.0,0.00127]
[1778412142887,56.28,80794.96,15.0,1e-05,0.0,0.00127]
[1778412143928,56.28,80794.39,15.0,1e-05,0.0,0.00127]
[1778412145198,56.28,80794.29,15.0,1e-05,0.0,0.00126]
[1778412145803,56.28,80794.29,15.0,1e-05,0.0,0.00126]
[1778412147916,56.28,80786.97,15.0,1e-05,0.0,0.00125]
[1778412148486,56.28,80783.94,15.0,1e-05,0.0,0.00124]
[1778412151206,56.28,80783.8,15.0,1e-05,0.0,0.00124]
[1778412151919,56.28,80783.8,15.0,1e-05,0.0,0.00124]
[1778412157490,56.28,80780.36,15.0,1e-05,0.0,0.00122]
[1778412158188,56.28,80780.36,15.0,1e-05,0.0,0.00122]
[1778412158919,56.28,80780.36,15.0,1e-05,0.0,0.00122]
[1778412159578,56.28,80779.81,15.0,1e-05,0.0,0.00122]
[1778412162152,56.28,80779.9,15.0,1e-05,0.0,0.00122]
[1778412163422,56.28,80780.36,15.0,1e-05,0.0,0.00122]
[1778412167263,56.28,80775.16,15.0,1e-05,0.0,0.00121]
[1778412168070,56.28,80777.42,15.0,1e-05,0.0,0.00121]
[1778412171910,56.28,80775.21,15.0,1e-05,0.0,0.00121]
[1778412172512,56.28,80775.21,15.0,1e-05,0.0,0.00121]
[1778412174230,56.28,80777.15,15.0,1e-05,0.0,0.00121]
[1778412174842,56.28,80777.15,15.0,1e-05,0.0,0.00121]
[1778412176511,56.28,80775.4,15.0,1e-05,0.0,0.00121]
[1778412176679,56.28,80775.4,15.0,1e-05,0.0,0.00121]
[1778412181054,56.28,80774.28,15.0,1e-05,0.0,0.00121]
[1778412181799,56.28,80774.28,15.0,1e-05,0.0,0.00121]
[1778412183776,56.28,80774.22,15.0,1e-05,0.0,0.00121]
[1778412184327,56.28,80774.17,15.0,1e-05,0.0,0.00121]
[1778412186296,56.28,80774.3,15.0,1e-05,0.0,0.00121]
[1778412186428,56.28,80774.3,15.0,1e-05,0.0,0.00121]
[1778412187455,56.28,80769.93,15.0,1e-05,0.0,0.0012]
[1778412187495,56.28,80769.93,15.0,1e-05,0.0,0.0012]
[1778412188220,56.28,80757.77,15.0,1e-05,0.0,0.00117]
[1778412189246,56.28,80757.77,15.0,1e-05,0.0,0.00117]
[1778412189259,56.28,80744.34,15.0,1e-05,0.0,0.00114]
[1778412190722,56.28,80744.34,15.0,1e-05,0.0,0.00114]
[1778412192401,56.28,80745.38,15.0,1e-05,0.0,0.00114]
[1778412192408,56.28,80745.38,15.0,1e-05,0.0,0.00114]
[1778412195790,56.28,80745.32,15.0,1e-05,0.0,0.00114]
[1778412196125,56.28,80745.51,15.0,1e-05,0.0,0.00114]
[1778412196952,56.28,80745.51,15.0,1e-05,0.0,0.00114]
[1778412197104,56.28,80745.8,15.0,1e-05,0.0,0.00114]
[1778412198824,56.28,80744.09,15.0,1e-05,0.0,0.00114]
[1778412199300,56.28,80739.64,15.0,1e-05,0.0,0.00113]
[1778412200939,56.28,80738.33,15.0,1e-05,0.0,0.00112]
[1778412201630,56.28,80741.43,15.0,1e-05,0.0,0.00113]
[1778412203136,56.28,80743.37,15.0,1e-05,0.0,0.00113]
[1778412203159,56.28,80743.37,15.0,1e-05,0.0,0.00113]
[1778412203181,56.28,80743.37,15.0,1e-05,0.0,0.00113]
[1778412203229,56.28,80743.37,15.0,1e-05,0.0,0.00113]
[1778412203512,56.28,80743.37,15.0,1e-05,0.0,0.00113]
[1778412204135,56.28,80747.29,15.0,1e-05,0.0,0.00114]
[1778412207785,56.28,80765.09,15.0,1e-05,0.0,0.00118]
[1778412208929,56.28,80769.82,15.0,1e-05,0.0,0.0012]
[1778412212182,56.28,80774.6,15.0,1e-05,0.0,0.0012]
[1778412213564,56.28,80774.13,15.0,1e-05,0.0,0.0012]
[1778412214831,56.28,80772.55,15.0,1e-05,0.0,0.00119]
[1778412215470,56.28,80772.43,15.0,1e-05,0.0,0.00119]
[1778412216104,56.28,80773.46,15.0,1e-05,0.0,0.00119]
[1778412216881,56.28,80773.46,15.0,1e-05,0.0,0.00119]
[1778412221896,56.28,80766.67,15.0,1e-05,0.0,0.00118]
[1778412222096,56.28,80769.1,15.0,1e-05,0.0,0.00118]
[1778412222153,56.28,80769.1,15.0,1e-05,0.0,0.00118]
[1778412222734,56.28,80769.1,15.0,1e-05,0.0,0.00118]
[1778412224256,56.28,80784.06,15.0,1e-05,0.0,0.00122]
[1778412224717,56.28,80784.06,15.0,1e-05,0.0,0.00122]
[1778412228278,56.28,80784.54,15.0,1e-05,0.0,0.00122]
[1778412228756,56.28,80784.54,15.0,1e-05,0.0,0.00122]
[1778412229347,56.28,80784.59,15.0,1e-05,0.0,0.00122]
[1778412229763,56.28,80784.59,15.0,1e-05,0.0,0.00122]
[1778412231045,56.28,80784.28,15.0,1e-05,0.0,0.00122]
[1778412231820,56.28,80784.74,15.0,1e-05,0.0,0.00122]
[1778412237093,56.28,80778.76,15.0,1e-05,0.0,0.00121]
[1778412237874,56.28,80778.76,15.0,1e-05,0.0,0.00121]
[1778412243606,56.28,80782.96,15.0,1e-05,0.0,0.00122]
[1778412245780,56.28,80783.51,15.0,1e-05,0.0,0.00122]
[1778412246917,56.28,80783.51,15.0,1e-05,0.0,0.00122]
[1778412247533,56.28,80784.03,15.0,1e-05,0.0,0.00122]
[1778412247996,56.28,80784.03,15.0,1e-05,0.0,0.00122]
[1778412248643,56.28,80784.03,15.0,1e-05,0.0,0.00122]
[1778412249092,56.28,80784.03,15.0,1e-05,0.0,0.00122]
[1778412253053,56.28,80783.9,15.0,1e-05,0.0,0.00122]
[1778412254226,56.28,80783.49,15.0,1e-05,0.0,0.00122]
[1778412256376,56.28,80783.36,15.0,1e-05,0.0,0.00122]
[1778412257627,56.28,80782.76,15.0,1e-05,0.0,0.00122]
[1778412261773,56.28,80782.68,15.0,1e-05,0.0,0.00122]
[1778412262288,56.28,80782.68,15.0,1e-05,0.0,0.00122]
[1778412267531,56.28,80783.31,15.0,1e-05,0.0,0.00122]
[1778412268036,56.28,80783.31,15.0,1e-05,0.0,0.00122]
[1778412269846,56.28,80783.45,15.0,1e-05,0.0,0.00122]
[1778412270234,56.28,80783.45,15.0,1e-05,0.0,0.00122]
[1778412275830,56.28,80783.56,15.0,1e-05,0.0,0.00121]
[1778412282879,56.28,80783.84,15.0,1e-05,0.0,0.00121]
[1778412284254,56.28,80783.88,15.0,1e-05,0.0,0.00121]
[1778412284848,56.28,80783.88,15.0,1e-05,0.0,0.00121]
[1778412287194,56.28,80783.88,15.0,1e-05,0.0,0.00121]
[1778412287965,56.28,80783.88,15.0,1e-05,0.0,0.00121]
[1778412288679,56.28,80783.88,15.0,1e-05,0.0,0.00121]
[1778412289322,56.28,80783.88,15.0,1e-05,0.0,0.00121]
[1778412294963,56.28,80784.01,15.0,1e-05,0.0,0.00121]
[1778412295498,56.28,80784.01,15.0,1e-05,0.0,0.00121]
[1778412295991,56.28,80784.01,15.0,1e-05,0.0,0.00121]
[1778412298060,56.28,80784.01,15.0,1e-05,0.0,0.00121]
[1778412298787,56.28,80784.01,15.0,1e-05,0.0,0.00121]
[1778412299175,56.28,80783.92,15.0,1e-05,0.0,0.00121]
[1778412300660,56.28,80783.92,15.0,1e-05,0.0,0.00121]
[1778412302986,56.28,80783.77,15.0,1e-05,0.0,0.00121]
[1778412303964,56.28,80783.92,15.0,1e-05,0.0,0.00121]
[1778412305684,56.28,80784.08,15.0,1e-05,0.0,0.00121]
[1778412306270,56.28,80784.11,15.0,1e-05,0.0,0.00121]
[1778412307612,56.28,80788.0,15.0,1e-05,0.0,0.00122]
[1778412308226,56.28,80790.92,15.0,1e-05,0.0,0.00123]
[1778412309471,56.28,80794.33,15.0,1e-05,0.0,0.00123]
[1778412309922,56.28,80794.33,15.0,1e-05,0.0,0.00123]
[1778412318907,56.28,80798.1,15.0,1e-05,0.0,0.00124]
[1778412319426,56.28,80797.8,15.0,1e-05,0.0,0.00124]
[1778412325021,56.28,80796.07,15.0,1e-05,0.0,0.00124]
[1778412325805,56.28,80795.89,15.0,1e-05,0.0,0.00124]
[1778412328831,56.28,80790.3,15.0,1e-05,0.0,0.00122]
[1778412329548,56.28,80787.18,15.0,1e-05,0.0,0.00122]
[1778412334088,56.28,80787.17,15.0,1e-05,0.0,0.00121]
[1778412334742,56.28,80786.6,15.0,1e-05,0.0,0.00121]
[1778412340279,56.28,80785.7,15.0,1e-05,0.0,0.0012]
[1778412345379,56.28,80785.7,15.0,1e-05,0.0,0.0012]
[1778412346244,56.28,80785.7,15.0,1e-05,0.0,0.0012]
[1778412347980,56.28,80785.7,15.0,1e-05,0.0,0.0012]
[1778412348573,56.28,80785.74,15.0,1e-05,0.0,0.0012]
[1778412352949,56.28,80786.13,15.0,1e-05,0.0,0.0012]
[1778412354123,56.28,80786.13,15.0,1e-05,0.0,0.0012]
[1778412364132,56.28,80784.46,15.0,1e-05,0.0,0.0012]
[1778412364875,56.28,80784.49,15.0,1e-05,0.0,0.0012]
[1778412372600,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412373216,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412375031,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412375596,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412376998,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412377634,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412378100,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412378914,56.28,80784.19,15.0,1e-05,0.0,0.0012]
[1778412380094,56.28,80784.19,15.0,1e-05,0.0,0.0012]
[1778412380631,56.28,80784.15,15.0,1e-05,0.0,0.0012]
[1778412381097,56.28,80784.15,15.0,1e-05,0.0,0.0012]
[1778412383018,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412387539,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412388083,56.28,80784.24,15.0,1e-05,0.0,0.0012]
[1778412391792,56.28,80784.34,15.0,1e-05,0.0,0.0012]
[1778412392305,56.28,80784.34,15.0,1e-05,0.0,0.00119]
[1778412397688,56.28,80784.31,15.0,1e-05,0.0,0.00119]
[1778412398832,56.28,80784.27,15.0,1e-05,0.0,0.00119]
[1778412399586,56.28,80785.25,15.0,1e-05,0.0,0.00119]
[1778412400013,56.28,80785.25,15.0,1e-05,0.0,0.00119]
[1778412408618,56.28,80786.54,15.0,1e-05,0.0,0.0012]
[1778412409112,56.28,80786.54,15.0,1e-05,0.0,0.0012]
[1778412410952,56.28,80786.42,15.0,1e-05,0.0,0.0012]
[1778412411834,56.28,80786.25,15.0,1e-05,0.0,0.0012]
[1778412419106,56.28,80796.91,15.0,1e-05,0.0,0.00122]
[1778412419933,56.28,80796.91,15.0,1e-05,0.0,0.00122]
[1778412421062,56.28,80796.66,15.0,1e-05,0.0,0.00122]
[1778412421929,56.28,80796.59,15.0,1e-05,0.0,0.00122]
[1778412427894,56.28,80791.02,15.0,1e-05,0.0,0.00121]
[1778412432929,56.28,80792.4,15.0,1e-05,0.0,0.00121]
[1778412437964,56.28,80797.07,15.0,1e-05,0.0,0.00122]
[1778412438933,56.28,80797.07,15.0,1e-05,0.0,0.00122]
[1778412439522,56.28,80797.07,15.0,1e-05,0.0,0.00122]
[1778412440893,56.28,80797.1,15.0,1e-05,0.0,0.00122]
[1778412441454,56.28,80797.14,15.0,1e-05,0.0,0.00122]
[1778412446372,56.28,80794.14,15.0,1e-05,0.0,0.00121]
[1778412447053,56.28,80794.14,15.0,1e-05,0.0,0.00121]
[1778412449337,56.28,80792.34,15.0,1e-05,0.0,0.00121]
[1778412450556,56.28,80794.77,15.0,1e-05,0.0,0.00122]
[1778412451063,56.28,80794.77,15.0,1e-05,0.0,0.00122]
[1778412452019,56.28,80795.72,15.0,1e-05,0.0,0.00121]
[1778412457097,56.28,80796.64,15.0,1e-05,0.0,0.00121]
[1778412459444,56.28,80796.69,15.0,1e-05,0.0,0.00121]
[1778412459954,56.28,80796.69,15.0,1e-05,0.0,0.00121]
[1778412462916,56.28,80797.11,15.0,1e-05,0.0,0.00121]
[1778412463546,56.28,80796.63,15.0,1e-05,0.0,0.00121]
[1778412468009,56.28,80796.51,15.0,1e-05,0.0,0.00121]
[1778412468837,56.28,80796.47,15.0,1e-05,0.0,0.00121]
[1778412469919,56.28,80796.44,15.0,1e-05,0.0,0.00121]
[1778412470465,56.28,80796.44,15.0,1e-05,0.0,0.00121]
[1778412472351,56.28,80796.89,15.0,1e-05,0.0,0.00121]
[1778412473127,56.28,80796.89,15.0,1e-05,0.0,0.00121]
[1778412478706,56.28,80796.26,15.0,1e-05,0.0,0.00121]
[1778412479159,56.28,80796.26,15.0,1e-05,0.0,0.00121]
[1778412483072,56.28,80796.71,15.0,1e-05,0.0,0.00121]
[1778412483602,56.28,80796.59,15.0,1e-05,0.0,0.00121]
[1778412487208,56.28,80796.26,15.0,1e-05,0.0,0.00121]
[1778412488549,56.28,80795.61,15.0,1e-05,0.0,0.00121]
[1778412494583,56.28,80795.61,15.0,1e-05,0.0,0.00121]
[1778412495164,56.28,80795.61,15.0,1e-05,0.0,0.00121]
[1778412497095,56.28,80795.61,15.0,1e-05,0.0,0.00121]
[1778412497816,56.28,80795.61,15.0,1e-05,0.0,0.00121]
[1778412504131,56.28,80795.61,15.0,1e-05,0.0,0.00121]
[1778412504968,56.28,80795.61,15.0,1e-05,0.0,0.00121]
[1778412507815,56.28,80795.58,15.0,1e-05,0.0,0.00121]
[1778412509045,56.28,80795.58,15.0,1e-05,0.0,0.00121]
[1778412514771,56.28,80798.59,15.0,1e-05,0.0,0.00122]
[1778412515326,56.28,80798.59,15.0,1e-05,0.0,0.00122]
[1778412520574,56.28,80800.63,15.0,1e-05,0.0,0.00121]
[1778412524223,56.28,80800.06,15.0,1e-05,0.0,0.00121]
[1778412524872,56.28,80800.06,15.0,1e-05,0.0,0.00121]
[1778412527414,56.28,80800.39,15.0,1e-05,0.0,0.00121]
[1778412528127,56.28,80800.39,15.0,1e-05,0.0,0.00121]
[1778412535679,56.28,80815.53,15.0,1e-05,0.0,0.00125]
[1778412538403,56.28,80816.22,15.0,1e-05,0.0,0.00125]
[1778412539739,56.28,80816.19,15.0,1e-05,0.0,0.00125]
[1778412546313,56.28,80818.56,15.0,1e-05,0.0,0.00125]
[1778412547035,56.28,80818.56,15.0,1e-05,0.0,0.00125]
[1778412553557,56.28,80819.08,15.0,1e-05,0.0,0.00126]
[1778412554033,56.28,80819.08,15.0,1e-05,0.0,0.00126]
[1778412560883,56.28,80822.72,15.0,1e-05,0.0,0.00126]
[1778412561616,56.28,80822.76,15.0,1e-05,0.0,0.00126]
[1778412564054,56.28,80822.79,15.0,1e-05,0.0,0.00126]
[1778412564662,56.28,80822.83,15.0,1e-05,0.0,0.00126]
[1778412567548,56.28,80826.35,15.0,1e-05,0.0,0.00127]
[1778412568193,56.28,80826.35,15.0,1e-05,0.0,0.00127]
[1778412568921,56.28,80826.92,15.0,1e-05,0.0,0.00128]
[1778412569680,56.28,80825.79,15.0,1e-05,0.0,0.00127]
[1778412571266,56.28,80825.14,15.0,1e-05,0.0,0.00127]
[1778412573616,56.28,80821.33,15.0,1e-05,0.0,0.00125]
[1778412575465,56.28,80818.43,15.0,1e-05,0.0,0.00124]
[1778412576631,56.28,80814.75,15.0,1e-05,0.0,0.00123]
[1778412577922,56.28,80812.52,15.0,1e-05,0.0,0.00123]
[1778412578577,56.28,80806.64,15.0,1e-05,0.0,0.00121]
[1778412583059,56.28,80806.08,15.0,1e-05,0.0,0.00121]
[1778412583593,56.28,80804.8,15.0,1e-05,0.0,0.00121]
[1778412585296,56.28,80801.94,15.0,1e-05,0.0,0.0012]
[1778412585996,56.28,80798.66,15.0,1e-05,0.0,0.0012]
[1778412590043,56.28,80795.51,15.0,1e-05,0.0,0.00119]
[1778412590771,56.28,80795.12,15.0,1e-05,0.0,0.00119]
[1778412593580,56.28,80792.32,15.0,1e-05,0.0,0.00118]
[1778412595261,56.28,80790.84,15.0,1e-05,0.0,0.00118]
[1778412597028,56.28,80789.67,15.0,1e-05,0.0,0.00117]
[1778412597068,56.28,80789.67,15.0,1e-05,0.0,0.00117]
[1778412602331,56.28,80782.42,15.0,1e-05,0.0,0.00116]
[1778412602831,56.28,80782.85,15.0,1e-05,0.0,0.00116]
[1778412605751,56.28,80789.06,15.0,1e-05,0.0,0.00117]
[1778412606167,56.28,80789.06,15.0,1e-05,0.0,0.00117]
[1778412607761,56.28,80789.45,15.0,1e-05,0.0,0.00117]
[1778412608406,56.28,80789.45,15.0,1e-05,0.0,0.00117]
[1778412609699,56.28,80789.1,15.0,1e-05,0.0,0.00117]
[1778412612464,56.28,80789.1,15.0,1e-05,0.0,0.00117]
[1778412614791,56.28,80789.56,15.0,1e-05,0.0,0.00117]
[1778412615444,56.28,80789.56,15.0,1e-05,0.0,0.00117]
[1778412618079,56.28,80789.61,15.0,1e-05,0.0,0.00117]
[1778412619178,56.28,80789.61,15.0,1e-05,0.0,0.00117]
[1778412623055,56.28,80789.61,15.0,1e-05,0.0,0.00117]
[1778412623619,56.28,80789.61,15.0,1e-05,0.0,0.00117]
[1778412632079,56.28,80789.58,15.0,1e-05,0.0,0.00117]
[1778412632651,56.28,80789.58,15.0,1e-05,0.0,0.00116]
[1778412635552,56.28,80789.51,15.0,1e-05,0.0,0.00116]
[1778412636313,56.28,80789.51,15.0,1e-05,0.0,0.00116]
[1778412639257,56.28,80789.8,15.0,1e-05,0.0,0.00117]
[1778412639961,56.28,80789.84,15.0,1e-05,0.0,0.00117]
[1778412643090,56.28,80789.45,15.0,1e-05,0.0,0.00116]
[1778412643840,56.28,80789.34,15.0,1e-05,0.0,0.00116]
[1778412644997,56.28,80790.49,15.0,1e-05,0.0,0.00117]
[1778412645601,56.28,80792.08,15.0,1e-05,0.0,0.00117]
[1778412650858,56.28,80791.64,15.0,1e-05,0.0,0.00117]
[1778412651387,56.28,80791.64,15.0,1e-05,0.0,0.00117]
[1778412653424,56.28,80791.64,15.0,1e-05,0.0,0.00117]
[1778412654036,56.28,80791.44,15.0,1e-05,0.0,0.00117]
[1778412654733,56.28,80791.48,15.0,1e-05,0.0,0.00117]
[1778412655155,56.28,80791.48,15.0,1e-05,0.0,0.00117]
[1778412660555,56.28,80791.87,15.0,1e-05,0.0,0.00117]
[1778412665265,56.28,80791.91,15.0,1e-05,0.0,0.00117]
[1778412666018,56.28,80791.8,15.0,1e-05,0.0,0.00117]
[1778412668911,56.28,80791.72,15.0,1e-05,0.0,0.00117]
[1778412669359,56.28,80791.72,15.0,1e-05,0.0,0.00117]
[1778412673762,56.28,80791.71,15.0,1e-05,0.0,0.00117]
[1778412674078,56.28,80791.71,15.0,1e-05,0.0,0.00117]
[1778412675298,56.28,80791.71,15.0,1e-05,0.0,0.00117]
[1778412677057,56.28,80791.71,15.0,1e-05,0.0,0.00117]
[1778412679448,56.28,80791.61,15.0,1e-05,0.0,0.00117]
[1778412679973,56.28,80791.61,15.0,1e-05,0.0,0.00117]
[1778412680794,56.28,80791.52,15.0,1e-05,0.0,0.00117]
[1778412681416,56.28,80791.52,15.0,1e-05,0.0,0.00117]
[1778412683281,56.28,80790.76,15.0,1e-05,0.0,0.00117]
[1778412683917,56.28,80790.82,15.0,1e-05,0.0,0.00117]
[1778412684479,56.28,80790.82,15.0,1e-05,0.0,0.00117]
[1778412685010,56.28,80790.82,15.0,1e-05,0.0,0.00117]
[1778412688116,56.28,80790.33,15.0,1e-05,0.0,0.00117]
[1778412689433,56.28,80790.44,15.0,1e-05,0.0,0.00117]
[1778412690742,56.28,80791.15,15.0,1e-05,0.0,0.00117]
[1778412692076,56.28,80791.25,15.0,1e-05,0.0,0.00117]
[1778412696541,56.28,80791.04,15.0,1e-05,0.0,0.00116]
[1778412697215,56.28,80791.33,15.0,1e-05,0.0,0.00116]
[1778412698641,56.28,80791.4,15.0,1e-05,0.0,0.00116]
[1778412699090,56.28,80791.4,15.0,1e-05,0.0,0.00116]
[1778412707259,56.28,80791.3,15.0,1e-05,0.0,0.00116]
[1778412708476,56.28,80791.15,15.0,1e-05,0.0,0.00116]
[1778412713936,56.28,80791.07,15.0,1e-05,0.0,0.00116]
[1778412715644,56.28,80791.21,15.0,1e-05,0.0,0.00116]
[1778412717008,56.28,80791.21,15.0,1e-05,0.0,0.00116]
[1778412722931,56.28,80791.7,15.0,1e-05,0.0,0.00116]
[1778412723488,56.28,80791.7,15.0,1e-05,0.0,0.00116]
[1778412729041,56.28,80791.98,15.0,1e-05,0.0,0.00116]
[1778412731759,56.28,80792.59,15.0,1e-05,0.0,0.00116]
[1778412732945,56.28,80792.63,15.0,1e-05,0.0,0.00116]
[1778412735788,56.28,80792.5,15.0,1e-05,0.0,0.00116]
[1778412736288,56.28,80792.5,15.0,1e-05,0.0,0.00116]
[1778412737497,56.28,80792.51,15.0,1e-05,0.0,0.00116]
[1778412738063,56.28,80792.46,15.0,1e-05,0.0,0.00116]
[1778412740844,56.28,80792.35,15.0,1e-05,0.0,0.00116]
[1778412741506,56.28,80792.35,15.0,1e-05,0.0,0.00116]
[1778412742546,56.28,80792.35,15.0,1e-05,0.0,0.00116]
[1778412743802,56.28,80792.33,15.0,1e-05,0.0,0.00116]
[1778412745540,56.28,80792.2,15.0,1e-05,0.0,0.00116]
[1778412745980,56.28,80792.2,15.0,1e-05,0.0,0.00116]
[1778412747548,56.28,80791.58,15.0,1e-05,0.0,0.00116]
[1778412748076,56.28,80784.89,15.0,1e-05,0.0,0.00114]
[1778412749519,56.28,80780.97,15.0,1e-05,0.0,0.00114]
[1778412750021,56.28,80780.04,15.0,1e-05,0.0,0.00113]
[1778412752866,56.28,80777.94,15.0,1e-05,0.0,0.00112]
[1778412754050,56.28,80778.02,15.0,1e-05,0.0,0.00112]
[1778412757829,56.28,80778.0,15.0,1e-05,0.0,0.00112]
[1778412758283,56.28,80778.0,15.0,1e-05,0.0,0.00112]
[1778412762928,56.28,80778.17,15.0,1e-05,0.0,0.00112]
[1778412764032,56.28,80778.17,15.0,1e-05,0.0,0.00112]
[1778412766563,56.28,80780.37,15.0,1e-05,0.0,0.00112]
[1778412767289,56.28,80783.05,15.0,1e-05,0.0,0.00113]
[1778412767973,56.28,80782.97,15.0,1e-05,0.0,0.00113]
[1778412768574,56.28,80782.97,15.0,1e-05,0.0,0.00113]
[1778412771229,56.28,80782.9,15.0,1e-05,0.0,0.00113]
[1778412771922,56.28,80782.87,15.0,1e-05,0.0,0.00113]
[1778412773010,56.28,80782.87,15.0,1e-05,0.0,0.00113]
[1778412774657,56.28,80782.87,15.0,1e-05,0.0,0.00113]
[1778412776544,56.28,80784.15,15.0,1e-05,0.0,0.00113]
[1778412777221,56.28,80784.05,15.0,1e-05,0.0,0.00113]
[1778412780993,56.28,80784.15,15.0,1e-05,0.0,0.00113]
[1778412781814,56.28,80784.11,15.0,1e-05,0.0,0.00113]
[1778412782524,56.28,80784.11,15.0,1e-05,0.0,0.00113]
[1778412784408,56.28,80784.15,15.0,1e-05,0.0,0.00113]
[1778412785005,56.28,80784.4,15.0,1e-05,0.0,0.00113]
[1778412785727,56.28,80784.4,15.0,1e-05,0.0,0.00113]
[1778412786251,56.28,80784.4,15.0,1e-05,0.0,0.00113]
[1778412787162,56.28,80784.4,15.0,1e-05,0.0,0.00113]
[1778412789972,56.28,80783.11,15.0,1e-05,0.0,0.00113]
[1778412792396,56.28,80783.11,15.0,1e-05,0.0,0.00113]
[1778412792915,56.28,80783.11,15.0,1e-05,0.0,0.00113]
[1778412793569,56.28,80783.11,15.0,1e-05,0.0,0.00113]
[1778412795323,56.28,80783.11,15.0,1e-05,0.0,0.00113]
[1778412795547,56.28,80783.11,15.0,1e-05,0.0,0.00113]
[1778412796489,56.28,80783.11,15.0,1e-05,0.0,0.00113]
[1778412797388,56.28,80783.64,15.0,1e-05,0.0,0.00113]
[1778412802554,56.28,80783.61,15.0,1e-05,0.0,0.00113]
[1778412803998,56.28,80783.6,15.0,1e-05,0.0,0.00113]
[1778412804722,56.28,80783.58,15.0,1e-05,0.0,0.00113]
[1778412805293,56.28,80783.58,15.0,1e-05,0.0,0.00113]
[1778412806428,56.28,80783.63,15.0,1e-05,0.0,0.00113]
[1778412807580,56.28,80783.54,15.0,1e-05,0.0,0.00113]
[1778412808057,56.28,80783.41,15.0,1e-05,0.0,0.00113]
[1778412808750,56.28,80783.47,15.0,1e-05,0.0,0.00113]
[1778412809386,56.28,80783.47,15.0,1e-05,0.0,0.00113]
[1778412812726,56.28,80783.53,15.0,1e-05,0.0,0.00112]
[1778412813229,56.28,80783.53,15.0,1e-05,0.0,0.00112]
[1778412814723,56.28,80783.55,15.0,1e-05,0.0,0.00112]
[1778412815561,56.28,80783.55,15.0,1e-05,0.0,0.00112]
[1778412818047,56.28,80783.65,15.0,1e-05,0.0,0.00112]
[1778412819588,56.28,80783.65,15.0,1e-05,0.0,0.00112]
[1778412822110,56.28,80781.38,15.0,1e-05,0.0,0.00112]
[1778412823830,56.28,80778.16,15.0,1e-05,0.0,0.00111]
[1778412824303,56.28,80778.16,15.0,1e-05,0.0,0.00111]
[1778412825638,56.28,80778.09,15.0,1e-05,0.0,0.00111]
[1778412831550,56.28,80777.59,15.0,1e-05,0.0,0.00111]
[1778412832086,56.28,80777.58,15.0,1e-05,0.0,0.00111]
[1778412834763,56.28,80777.75,15.0,1e-05,0.0,0.00111]
[1778412835330,56.28,80777.75,15.0,1e-05,0.0,0.00111]
[1778412835845,56.28,80777.75,15.0,1e-05,0.0,0.00111]
[1778412837404,56.28,80777.75,15.0,1e-05,0.0,0.00111]
[1778412839746,56.28,80777.25,15.0,1e-05,0.0,0.00111]
[1778412839851,56.28,80777.25,15.0,1e-05,0.0,0.00111]
[1778412845069,56.28,80776.32,15.0,1e-05,0.0,0.00111]
[1778412845820,56.28,80776.42,15.0,1e-05,0.0,0.00111]
[1778412846432,56.28,80776.42,15.0,1e-05,0.0,0.00111]
[1778412847152,56.28,80776.42,15.0,1e-05,0.0,0.00111]
[1778412848656,56.28,80776.4,15.0,1e-05,0.0,0.00111]
[1778412849980,56.28,80775.46,15.0,1e-05,0.0,0.0011]
[1778412854685,56.28,80775.84,15.0,1e-05,0.0,0.00111]
[1778412855338,56.28,80775.75,15.0,1e-05,0.0,0.00111]
[1778412857918,56.28,80776.41,15.0,1e-05,0.0,0.00111]
[1778412858373,56.28,80776.41,15.0,1e-05,0.0,0.00111]
[1778412860339,56.28,80776.37,15.0,1e-05,0.0,0.00111]
[1778412862011,56.28,80776.47,15.0,1e-05,0.0,0.00111]
[1778412867748,56.28,80776.34,15.0,1e-05,0.0,0.00111]
[1778412869456,56.28,80776.34,15.0,1e-05,0.0,0.00111]
[1778412871433,56.28,80776.34,15.0,1e-05,0.0,0.00111]
[1778412872075,56.28,80776.34,15.0,1e-05,0.0,0.0011]
[1778412872797,56.28,80776.23,15.0,1e-05,0.0,0.0011]
[1778412873939,56.28,80776.58,15.0,1e-05,0.0,0.0011]
[1778412879093,56.28,80776.54,15.0,1e-05,0.0,0.0011]
[1778412881780,56.28,80775.93,15.0,1e-05,0.0,0.0011]
[1778412883304,56.28,80775.9,15.0,1e-05,0.0,0.0011]
[1778412887088,56.28,80775.62,15.0,1e-05,0.0,0.0011]
[1778412888477,56.28,80775.55,15.0,1e-05,0.0,0.0011]
[1778412892324,56.28,80776.95,15.0,1e-05,0.0,0.0011]
[1778412892986,56.28,80776.72,15.0,1e-05,0.0,0.0011]
[1778412896212,56.28,80798.04,15.0,1e-05,0.0,0.00115]
[1778412897985,56.28,80798.24,15.0,1e-05,0.0,0.00115]
[1778412898754,56.28,80798.24,15.0,1e-05,0.0,0.00115]
[1778412900660,56.28,80798.88,15.0,1e-05,0.0,0.00115]
[1778412901394,56.28,80799.54,15.0,1e-05,0.0,0.00115]
[1778412912578,56.28,80798.54,15.0,1e-05,0.0,0.00115]
[1778412913188,56.28,80798.54,15.0,1e-05,0.0,0.00115]
[1778412918653,56.28,80799.44,15.0,1e-05,0.0,0.00115]
[1778412918672,56.28,80799.44,15.0,1e-05,0.0,0.00115]
[1778412919000,56.28,80799.69,15.0,1e-05,0.0,0.00115]
[1778412919459,56.28,80799.69,15.0,1e-05,0.0,0.00115]
[1778412920856,56.28,80805.45,15.0,1e-05,0.0,0.00116]
[1778412921463,56.28,80805.45,15.0,1e-05,0.0,0.00116]
[1778412922789,56.28,80805.32,15.0,1e-05,0.0,0.00116]
[1778412923395,56.28,80805.38,15.0,1e-05,0.0,0.00116]
[1778412925611,56.28,80805.52,15.0,1e-05,0.0,0.00116]
[1778412926220,56.28,80805.6,15.0,1e-05,0.0,0.00116]
[1778412927111,56.28,80805.6,15.0,1e-05,0.0,0.00116]
[1778412929822,56.28,80805.36,15.0,1e-05,0.0,0.00116]
[1778412937501,56.28,80804.29,15.0,1e-05,0.0,0.00115]
[1778412942536,56.28,80804.15,15.0,1e-05,0.0,0.00115]
[1778412943763,56.28,80804.15,15.0,1e-05,0.0,0.00115]
[1778412944248,56.28,80804.15,15.0,1e-05,0.0,0.00115]
[1778412949585,56.28,80802.42,15.0,1e-05,0.0,0.00115]
[1778412954620,56.28,80801.78,15.0,1e-05,0.0,0.00115]
[1778412957099,56.28,80801.78,15.0,1e-05,0.0,0.00115]
[1778412957907,56.28,80801.82,15.0,1e-05,0.0,0.00115]
[1778412958696,56.28,80801.82,15.0,1e-05,0.0,0.00115]
[1778412959058,56.28,80803.1,15.0,1e-05,0.0,0.00115]
[1778412959809,56.28,80803.1,15.0,1e-05,0.0,0.00115]
[1778412960367,56.28,80803.06,15.0,1e-05,0.0,0.00115]
[1778412960943,56.28,80803.06,15.0,1e-05,0.0,0.00115]
[1778412962156,56.28,80802.96,15.0,1e-05,0.0,0.00115]
[1778412962980,56.28,80802.84,15.0,1e-05,0.0,0.00115]
[1778412963490,56.28,80802.84,15.0,1e-05,0.0,0.00115]
[1778412968168,56.28,80804.84,15.0,1e-05,0.0,0.00115]
[1778412969280,56.28,80804.86,15.0,1e-05,0.0,0.00115]
[1778412969963,56.28,80804.9,15.0,1e-05,0.0,0.00115]
[1778412971751,56.28,80804.78,15.0,1e-05,0.0,0.00115]
[1778412974982,56.28,80804.75,15.0,1e-05,0.0,0.00115]
[1778412975676,56.28,80804.75,15.0,1e-05,0.0,0.00115]
[1778412978946,56.28,80804.56,15.0,1e-05,0.0,0.00115]
[1778412979774,56.28,80804.56,15.0,1e-05,0.0,0.00115]
[1778412980271,56.28,80804.63,15.0,1e-05,0.0,0.00115]
[1778412980961,56.28,80804.54,15.0,1e-05,0.0,0.00115]
[1778412986100,56.28,80804.25,15.0,1e-05,0.0,0.00115]
[1778412986838,56.28,80804.25,15.0,1e-05,0.0,0.00115]
[1778412987316,56.28,80804.21,15.0,1e-05,0.0,0.00115]
[1778412987947,56.28,80804.24,15.0,1e-05,0.0,0.00115]
[1778412988710,56.28,80804.24,15.0,1e-05,0.0,0.00115]
[1778412990133,56.28,80804.24,15.0,1e-05,0.0,0.00115]
[1778412992727,56.28,80804.16,15.0,1e-05,0.0,0.00115]
[1778412993190,56.28,80804.16,15.0,1e-05,0.0,0.00114]
[1778412993844,56.28,80804.16,15.0,1e-05,0.0,0.00114]
[1778412994427,56.28,80804.16,15.0,1e-05,0.0,0.00114]
[1778412999944,56.28,80804.1,15.0,1e-05,0.0,0.00114]
[1778413006192,56.28,80804.16,15.0,1e-05,0.0,0.00114]
[1778413006971,56.28,80804.19,15.0,1e-05,0.0,0.00114]
[1778413009513,56.28,80804.19,15.0,1e-05,0.0,0.00114]
[1778413010845,56.28,80804.19,15.0,1e-05,0.0,0.00114]
[1778413018134,56.28,80803.71,15.0,1e-05,0.0,0.00114]
[1778413018822,56.28,80803.71,15.0,1e-05,0.0,0.00114]
[1778413025537,56.28,80803.96,15.0,1e-05,0.0,0.00114]
[1778413026032,56.28,80803.99,15.0,1e-05,0.0,0.00114]
[1778413033559,56.28,80803.96,15.0,1e-05,0.0,0.00114]
[1778413033983,56.28,80804.31,15.0,1e-05,0.0,0.00114]
[1778413038961,56.28,80804.1,15.0,1e-05,0.0,0.00114]
[1778413039805,56.28,80804.1,15.0,1e-05,0.0,0.00114]
[1778413040446,56.28,80804.08,15.0,1e-05,0.0,0.00114]
[1778413041247,56.28,80804.08,15.0,1e-05,0.0,0.00114]
[1778413043156,56.28,80804.08,15.0,1e-05,0.0,0.00114]
[1778413043874,56.28,80804.08,15.0,1e-05,0.0,0.00114]
[1778413046022,56.28,80803.68,15.0,1e-05,0.0,0.00114]
[1778413046643,56.28,80803.68,15.0,1e-05,0.0,0.00114]
[1778413051494,56.28,80803.68,15.0,1e-05,0.0,0.00114]
[1778413051994,56.28,80803.68,15.0,1e-05,0.0,0.00113]
[1778413056399,56.28,80804.45,15.0,1e-05,0.0,0.00113]
[1778413056996,56.28,80804.29,15.0,1e-05,0.0,0.00113]
[1778413057610,56.28,80804.29,15.0,1e-05,0.0,0.00113]
[1778413058348,56.28,80803.73,15.0,1e-05,0.0,0.00113]
[1778413058847,56.28,80803.73,15.0,1e-05,0.0,0.00113]
[1778413059302,56.28,80803.46,15.0,1e-05,0.0,0.00113]
[1778413062470,56.28,80803.6,15.0,1e-05,0.0,0.00113]
[1778413063090,56.28,80803.56,15.0,1e-05,0.0,0.00113]
[1778413066920,56.28,80803.45,15.0,1e-05,0.0,0.00113]
[1778413067711,56.28,80803.45,15.0,1e-05,0.0,0.00113]
[1778413070794,56.28,80803.44,15.0,1e-05,0.0,0.00113]
[1778413071351,56.28,80803.42,15.0,1e-05,0.0,0.00113]
[1778413072002,56.28,80803.42,15.0,1e-05,0.0,0.00113]
[1778413072715,56.28,80803.42,15.0,1e-05,0.0,0.00113]
[1778413073091,56.28,80803.42,15.0,1e-05,0.0,0.00113]
[1778413074373,56.28,80803.46,15.0,1e-05,0.0,0.00113]
[1778413076100,56.28,80803.56,15.0,1e-05,0.0,0.00113]
[1778413076900,56.28,80803.56,15.0,1e-05,0.0,0.00113]
[1778413078058,56.28,80803.56,15.0,1e-05,0.0,0.00113]
[1778413078819,56.28,80803.56,15.0,1e-05,0.0,0.00113]
[1778413079327,56.28,80803.56,15.0,1e-05,0.0,0.00113]
[1778413079960,56.28,80803.56,15.0,1e-05,0.0,0.00113]
[1778413085541,56.28,80803.71,15.0,1e-05,0.0,0.00113]
[1778413086861,56.28,80803.71,15.0,1e-05,0.0,0.00113]
[1778413087389,56.28,80803.71,15.0,1e-05,0.0,0.00113]
[1778413091625,56.28,80803.75,15.0,1e-05,0.0,0.00113]
[1778413092249,56.28,80803.75,15.0,1e-05,0.0,0.00113]
[1778413092976,56.28,80803.75,15.0,1e-05,0.0,0.00113]
[1778413093624,56.28,80803.75,15.0,1e-05,0.0,0.00113]
[1778413094070,56.28,80803.75,15.0,1e-05,0.0,0.00113]
[1778413094813,56.28,80803.75,15.0,1e-05,0.0,0.00113]
[1778413096126,56.28,80803.61,15.0,1e-05,0.0,0.00113]
[1778413096923,56.28,80803.61,15.0,1e-05,0.0,0.00113]
[1778413098877,56.28,80803.61,15.0,1e-05,0.0,0.00113]
[1778413099438,56.28,80803.61,15.0,1e-05,0.0,0.00113]
[1778413104674,56.28,80803.65,15.0,1e-05,0.0,0.00113]
[1778413105653,56.28,80803.65,15.0,1e-05,0.0,0.00113]
[1778413106101,56.28,80803.65,15.0,1e-05,0.0,0.00113]
[1778413106851,56.28,80803.65,15.0,1e-05,0.0,0.00113]
[1778413107516,56.28,80803.87,15.0,1e-05,0.0,0.00113]
[1778413108776,56.28,80803.58,15.0,1e-05,0.0,0.00113]
[1778413109393,56.28,80803.61,15.0,1e-05,0.0,0.00113]
[1778413109905,56.28,80803.61,15.0,1e-05,0.0,0.00113]
[1778413110528,56.28,80803.65,15.0,1e-05,0.0,0.00113]
[1778413115041,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413115799,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413119992,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413121854,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413129849,56.28,80803.51,15.0,1e-05,0.0,0.00112]
[1778413133744,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413134234,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413134966,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413135642,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413139858,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413140454,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413143048,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413143775,56.28,80803.58,15.0,1e-05,0.0,0.00112]
[1778413148524,56.28,80797.5,15.0,1e-05,0.0,0.00111]
[1778413148895,56.28,80797.5,15.0,1e-05,0.0,0.00111]
[1778413154394,56.28,80795.67,15.0,1e-05,0.0,0.0011]
[1778413154968,56.28,80795.67,15.0,1e-05,0.0,0.0011]
[1778413162073,56.28,80795.37,15.0,1e-05,0.0,0.0011]
[1778413163235,56.28,80795.37,15.0,1e-05,0.0,0.0011]
[1778413163800,56.28,80795.37,15.0,1e-05,0.0,0.0011]
[1778413168948,56.28,80795.16,15.0,1e-05,0.0,0.0011]
[1778413169151,56.28,80795.16,15.0,1e-05,0.0,0.0011]
[1778413169956,56.28,80795.16,15.0,1e-05,0.0,0.0011]
[1778413170639,56.28,80795.16,15.0,1e-05,0.0,0.0011]
[1778413173898,56.28,80794.24,15.0,1e-05,0.0,0.00109]
[1778413175108,56.28,80794.75,15.0,1e-05,0.0,0.00109]
[1778413175816,56.28,80794.75,15.0,1e-05,0.0,0.00109]
[1778413177140,56.28,80794.21,15.0,1e-05,0.0,0.00109]
[1778413181797,56.28,80794.28,15.0,1e-05,0.0,0.00109]
[1778413182459,56.28,80794.13,15.0,1e-05,0.0,0.00109]
[1778413185594,56.28,80796.44,15.0,1e-05,0.0,0.0011]
[1778413186198,56.28,80796.44,15.0,1e-05,0.0,0.0011]
[1778413190140,56.28,80797.56,15.0,1e-05,0.0,0.0011]
[1778413190766,56.28,80797.56,15.0,1e-05,0.0,0.0011]
[1778413197319,56.28,80800.5,15.0,1e-05,0.0,0.00111]
[1778413202913,56.28,80799.04,15.0,1e-05,0.0,0.0011]
[1778413204325,56.28,80799.05,15.0,1e-05,0.0,0.0011]
[1778413205504,56.28,80799.04,15.0,1e-05,0.0,0.0011]
[1778413206794,56.28,80799.04,15.0,1e-05,0.0,0.0011]
[1778413209262,56.28,80799.08,15.0,1e-05,0.0,0.0011]
[1778413209957,56.28,80799.08,15.0,1e-05,0.0,0.0011]
[1778413213663,56.28,80799.05,15.0,1e-05,0.0,0.0011]
[1778413214277,56.28,80799.05,15.0,1e-05,0.0,0.0011]
[1778413216708,56.28,80798.58,15.0,1e-05,0.0,0.0011]
[1778413218059,56.28,80798.58,15.0,1e-05,0.0,0.0011]
[1778413218751,56.28,80798.58,15.0,1e-05,0.0,0.0011]
[1778413219271,56.28,80798.65,15.0,1e-05,0.0,0.0011]
[1778413221079,56.28,80798.65,15.0,1e-05,0.0,0.0011]
[1778413223241,56.28,80798.76,15.0,1e-05,0.0,0.0011]
[1778413227669,56.28,80798.83,15.0,1e-05,0.0,0.0011]
[1778413228241,56.28,80798.87,15.0,1e-05,0.0,0.0011]
[1778413230086,56.28,80798.8,15.0,1e-05,0.0,0.0011]
[1778413230772,56.28,80798.79,15.0,1e-05,0.0,0.0011]
[1778413232034,56.28,80798.65,15.0,1e-05,0.0,0.0011]
[1778413232691,56.28,80798.65,15.0,1e-05,0.0,0.0011]
[1778413233368,56.28,80798.58,15.0,1e-05,0.0,0.00109]
[1778413234514,56.28,80798.58,15.0,1e-05,0.0,0.00109]
[1778413239393,56.28,80799.46,15.0,1e-05,0.0,0.00109]
[1778413239841,56.28,80799.46,15.0,1e-05,0.0,0.00109]
[1778413250744,56.28,80799.41,15.0,1e-05,0.0,0.00109]
[1778413252206,56.28,80798.76,15.0,1e-05,0.0,0.00109]
[1778413252818,56.28,80798.76,15.0,1e-05,0.0,0.00109]
[1778413253480,56.28,80798.76,15.0,1e-05,0.0,0.00109]
[1778413258115,56.28,80798.76,15.0,1e-05,0.0,0.00109]
[1778413258786,56.28,80798.76,15.0,1e-05,0.0,0.00109]
[1778413259310,56.28,80798.83,15.0,1e-05,0.0,0.00109]
[1778413259903,56.28,80798.83,15.0,1e-05,0.0,0.00109]
[1778413261910,56.28,80798.8,15.0,1e-05,0.0,0.00109]
[1778413262589,56.28,80798.8,15.0,1e-05,0.0,0.00109]
[1778413264327,56.28,80798.8,15.0,1e-05,0.0,0.00109]
[1778413264899,56.28,80798.8,15.0,1e-05,0.0,0.00109]
[1778413268334,56.28,80798.8,15.0,1e-05,0.0,0.00109]
[1778413268959,56.28,80798.8,15.0,1e-05,0.0,0.00109]
[1778413269475,56.28,80798.8,15.0,1e-05,0.0,0.00109]
[1778413269941,56.28,80798.8,15.0,1e-05,0.0,0.00109]
[1778413272201,56.28,80798.76,15.0,1e-05,0.0,0.00109]
[1778413273329,56.28,80798.76,15.0,1e-05,0.0,0.00109]
[1778413278629,56.28,80798.46,15.0,1e-05,0.0,0.00109]
[1778413279976,56.28,80798.09,15.0,1e-05,0.0,0.00109]
[1778413285939,56.28,80797.92,15.0,1e-05,0.0,0.00109]
[1778413287043,56.28,80797.92,15.0,1e-05,0.0,0.00109]
[1778413287700,56.28,80797.89,15.0,1e-05,0.0,0.00109]
[1778413288873,56.28,80797.89,15.0,1e-05,0.0,0.00109]
[1778413289284,56.28,80797.9,15.0,1e-05,0.0,0.00109]
[1778413291396,56.28,80797.85,15.0,1e-05,0.0,0.00109]
[1778413291990,56.28,80797.85,15.0,1e-05,0.0,0.00109]
[1778413292756,56.28,80797.85,15.0,1e-05,0.0,0.00108]
[1778413293258,56.28,80797.84,15.0,1e-05,0.0,0.00108]
[1778413296607,56.28,80797.98,15.0,1e-05,0.0,0.00108]
[1778413297242,56.28,80797.84,15.0,1e-05,0.0,0.00108]
[1778413299024,56.28,80797.9,15.0,1e-05,0.0,0.00108]
[1778413299630,56.28,80797.9,15.0,1e-05,0.0,0.00108]
[1778413300055,56.28,80797.9,15.0,1e-05,0.0,0.00108]
[1778413301982,56.28,80800.28,15.0,1e-05,0.0,0.00109]
[1778413305857,56.28,80797.88,15.0,1e-05,0.0,0.00108]
[1778413306452,56.28,80797.84,15.0,1e-05,0.0,0.00108]
[1778413307890,56.28,80797.84,15.0,1e-05,0.0,0.00108]
[1778413308157,56.28,80797.84,15.0,1e-05,0.0,0.00108]
[1778413308169,56.28,80797.84,15.0,1e-05,0.0,0.00108]
[1778413308378,56.28,80797.73,15.0,1e-05,0.0,0.00108]
[1778413308911,56.28,80797.73,15.0,1e-05,0.0,0.00108]
[1778413310821,56.28,80791.92,15.0,1e-05,0.0,0.00107]
[1778413311395,56.28,80791.75,15.0,1e-05,0.0,0.00107]
[1778413311989,56.28,80791.75,15.0,1e-05,0.0,0.00107]
[1778413313405,56.28,80791.43,15.0,1e-05,0.0,0.00107]
[1778413313894,56.28,80791.43,15.0,1e-05,0.0,0.00107]
[1778413314484,56.28,80791.43,15.0,1e-05,0.0,0.00107]
[1778413315058,56.28,80791.43,15.0,1e-05,0.0,0.00107]
[1778413317499,56.28,80791.08,15.0,1e-05,0.0,0.00107]
[1778413317997,56.28,80791.08,15.0,1e-05,0.0,0.00107]
[1778413318725,56.28,80789.2,15.0,1e-05,0.0,0.00106]
[1778413319863,56.28,80791.15,15.0,1e-05,0.0,0.00107]
[1778413320592,56.28,80790.81,15.0,1e-05,0.0,0.00107]
[1778413321078,56.28,80790.81,15.0,1e-05,0.0,0.00107]
[1778413326842,56.28,80792.46,15.0,1e-05,0.0,0.00107]
[1778413327417,56.28,80792.46,15.0,1e-05,0.0,0.00107]
[1778413328062,56.28,80792.46,15.0,1e-05,0.0,0.00107]
[1778413329213,56.28,80792.46,15.0,1e-05,0.0,0.00107]
[1778413332407,56.28,80792.46,15.0,1e-05,0.0,0.00107]
[1778413333739,56.28,80792.46,15.0,1e-05,0.0,0.00107]
[1778413334962,56.28,80792.21,15.0,1e-05,0.0,0.00107]
[1778413335603,56.28,80792.09,15.0,1e-05,0.0,0.00107]
[1778413336093,56.28,80792.09,15.0,1e-05,0.0,0.00107]
[1778413336957,56.28,80792.09,15.0,1e-05,0.0,0.00107]
[1778413341241,56.28,80792.08,15.0,1e-05,0.0,0.00107]
[1778413341872,56.28,80792.08,15.0,1e-05,0.0,0.00107]
[1778413344350,56.28,80792.08,15.0,1e-05,0.0,0.00107]
[1778413345120,56.28,80792.08,15.0,1e-05,0.0,0.00107]
[1778413345792,56.28,80792.08,15.0,1e-05,0.0,0.00107]
[1778413346227,56.28,80792.08,15.0,1e-05,0.0,0.00107]
[1778413349483,56.28,80792.08,15.0,1e-05,0.0,0.00107]
[1778413349975,56.28,80792.08,15.0,1e-05,0.0,0.00107]
[1778413352959,56.28,80791.82,15.0,1e-05,0.0,0.00106]
[1778413353674,56.28,80795.17,15.0,1e-05,0.0,0.00107]
[1778413355491,56.28,80796.24,15.0,1e-05,0.0,0.00107]
[1778413357376,56.28,80796.41,15.0,1e-05,0.0,0.00107]
[1778413358706,56.28,80796.49,15.0,1e-05,0.0,0.00107]
[1778413359153,56.28,80796.49,15.0,1e-05,0.0,0.00107]
[1778413365889,56.28,80796.95,15.0,1e-05,0.0,0.00107]
[1778413366586,56.28,80796.95,15.0,1e-05,0.0,0.00107]
[1778413369226,56.28,80796.92,15.0,1e-05,0.0,0.00107]
[1778413369921,56.28,80797.02,15.0,1e-05,0.0,0.00107]
[1778413375623,56.28,80796.96,15.0,1e-05,0.0,0.00107]
[1778413376255,56.28,80796.96,15.0,1e-05,0.0,0.00107]
[1778413376877,56.28,80796.96,15.0,1e-05,0.0,0.00107]
[1778413377631,56.28,80796.98,15.0,1e-05,0.0,0.00107]
[1778413383622,56.28,80796.9,15.0,1e-05,0.0,0.00107]
[1778413388657,56.28,80797.32,15.0,1e-05,0.0,0.00107]
[1778413394121,56.28,80797.31,15.0,1e-05,0.0,0.00107]
[1778413394660,56.28,80797.31,15.0,1e-05,0.0,0.00107]
[1778413400965,56.28,80797.37,15.0,1e-05,0.0,0.00107]
[1778413401845,56.28,80797.37,15.0,1e-05,0.0,0.00107]
[1778413405510,56.28,80797.27,15.0,1e-05,0.0,0.00107]
[1778413406044,56.28,80797.27,15.0,1e-05,0.0,0.00107]
[1778413407505,56.28,80796.77,15.0,1e-05,0.0,0.00107]
[1778413407999,56.28,80796.77,15.0,1e-05,0.0,0.00107]
[1778413408766,56.28,80797.48,15.0,1e-05,0.0,0.00107]
[1778413409559,56.28,80797.42,15.0,1e-05,0.0,0.00107]
[1778413413406,56.28,80797.48,15.0,1e-05,0.0,0.00106]
[1778413413862,56.28,80797.48,15.0,1e-05,0.0,0.00106]
[1778413415677,56.28,80797.55,15.0,1e-05,0.0,0.00106]
[1778413420884,56.28,80797.43,15.0,1e-05,0.0,0.00106]
[1778413426926,56.28,80797.26,15.0,1e-05,0.0,0.00106]
[1778413431961,56.28,80797.44,15.0,1e-05,0.0,0.00106]
[1778413438004,56.28,80797.51,15.0,1e-05,0.0,0.00106]
[1778413443041,56.28,80803.41,15.0,1e-05,0.0,0.00108]
[1778413448075,56.28,80813.83,15.0,1e-05,0.0,0.0011]
[1778413453110,56.28,80814.04,15.0,1e-05,0.0,0.0011]
[1778413458145,56.28,80820.83,15.0,1e-05,0.0,0.00111]
[1778413462910,56.28,80822.98,15.0,1e-05,0.0,0.00112]
[1778413463908,56.28,80822.81,15.0,1e-05,0.0,0.00112]
[1778413464597,56.28,80820.23,15.0,1e-05,0.0,0.00111]
[1778413464972,56.28,80820.23,15.0,1e-05,0.0,0.00111]
[1778413465730,56.28,80819.21,15.0,1e-05,0.0,0.00111]
[1778413469917,56.28,80818.39,15.0,1e-05,0.0,0.00111]
[1778413470439,56.28,80818.39,15.0,1e-05,0.0,0.00111]
[1778413472882,56.28,80818.2,15.0,1e-05,0.0,0.0011]
[1778413474065,56.28,80818.13,15.0,1e-05,0.0,0.0011]
[1778413477147,56.28,80818.07,15.0,1e-05,0.0,0.0011]
[1778413478576,56.28,80814.01,15.0,1e-05,0.0,0.00109]
[1778413479126,56.28,80814.01,15.0,1e-05,0.0,0.00109]
[1778413482249,56.28,80813.65,15.0,1e-05,0.0,0.00109]
[1778413483633,56.28,80813.78,15.0,1e-05,0.0,0.00109]
[1778413485475,56.28,80813.89,15.0,1e-05,0.0,0.00109]
[1778413487105,56.28,80813.87,15.0,1e-05,0.0,0.00109]
[1778413487839,56.28,80813.75,15.0,1e-05,0.0,0.00109]
[1778413490935,56.28,80813.91,15.0,1e-05,0.0,0.00109]
[1778413492237,56.28,80813.91,15.0,1e-05,0.0,0.00109]
[1778413494141,56.28,80814.12,15.0,1e-05,0.0,0.00109]
[1778413494800,56.28,80814.16,15.0,1e-05,0.0,0.00109]
[1778413495872,56.28,80814.19,15.0,1e-05,0.0,0.00109]
[1778413496419,56.28,80814.19,15.0,1e-05,0.0,0.00109]
[1778413502454,56.28,80815.28,15.0,1e-05,0.0,0.00109]
[1778413507489,56.28,80816.77,15.0,1e-05,0.0,0.0011]
[1778413513143,56.28,80816.89,15.0,1e-05,0.0,0.0011]
[1778413514920,56.28,80816.68,15.0,1e-05,0.0,0.0011]
[1778413516051,56.28,80816.68,15.0,1e-05,0.0,0.0011]
[1778413516760,56.28,80816.65,15.0,1e-05,0.0,0.0011]
[1778413519481,56.28,80816.54,15.0,1e-05,0.0,0.0011]
[1778413520143,56.28,80816.54,15.0,1e-05,0.0,0.0011]
[1778413522736,56.28,80816.54,15.0,1e-05,0.0,0.0011]
[1778413523162,56.28,80816.54,15.0,1e-05,0.0,0.0011]
[1778413523944,56.28,80816.54,15.0,1e-05,0.0,0.0011]
[1778413524614,56.28,80816.54,15.0,1e-05,0.0,0.0011]
[1778413526282,56.28,80816.54,15.0,1e-05,0.0,0.0011]
[1778413527660,56.28,80816.78,15.0,1e-05,0.0,0.0011]
[1778413528078,56.28,80816.78,15.0,1e-05,0.0,0.0011]
[1778413528871,56.28,80816.87,15.0,1e-05,0.0,0.0011]
[1778413529492,56.28,80816.9,15.0,1e-05,0.0,0.0011]
[1778413530030,56.28,80816.9,15.0,1e-05,0.0,0.0011]
[1778413533235,56.28,80816.93,15.0,1e-05,0.0,0.0011]
[1778413533793,56.28,80816.97,15.0,1e-05,0.0,0.00109]
[1778413535025,56.28,80816.86,15.0,1e-05,0.0,0.00109]
[1778413535564,56.28,80816.89,15.0,1e-05,0.0,0.00109]
[1778413536887,56.28,80816.89,15.0,1e-05,0.0,0.00109]
[1778413538388,56.28,80816.89,15.0,1e-05,0.0,0.00109]
[1778413538898,56.28,80816.98,15.0,1e-05,0.0,0.00109]
[1778413539517,56.28,80817.1,15.0,1e-05,0.0,0.00109]
[1778413542932,56.28,80817.69,15.0,1e-05,0.0,0.00109]
[1778413543514,56.28,80817.69,15.0,1e-05,0.0,0.00109]
[1778413550790,56.28,80817.72,15.0,1e-05,0.0,0.00109]
[1778413551983,56.28,80817.72,15.0,1e-05,0.0,0.00109]
[1778413552691,56.28,80817.75,15.0,1e-05,0.0,0.00109]
[1778413554935,56.28,80817.8,15.0,1e-05,0.0,0.00109]
[1778413555546,56.28,80817.9,15.0,1e-05,0.0,0.00109]
[1778413558877,56.28,80817.69,15.0,1e-05,0.0,0.00109]
[1778413559426,56.28,80817.69,15.0,1e-05,0.0,0.00109]
[1778413564889,56.28,80817.56,15.0,1e-05,0.0,0.00109]
[1778413572259,56.28,80817.73,15.0,1e-05,0.0,0.00109]
[1778413573079,56.28,80818.19,15.0,1e-05,0.0,0.00109]
[1778413578110,56.28,80817.98,15.0,1e-05,0.0,0.00109]
[1778413578846,56.28,80818.01,15.0,1e-05,0.0,0.00109]
[1778413584023,56.28,80818.14,15.0,1e-05,0.0,0.00109]
[1778413585556,56.28,80818.14,15.0,1e-05,0.0,0.00109]
[1778413586033,56.28,80818.14,15.0,1e-05,0.0,0.00109]
[1778413586726,56.28,80818.18,15.0,1e-05,0.0,0.00109]
[1778413587377,56.28,80818.18,15.0,1e-05,0.0,0.00109]
[1778413592355,56.28,80821.08,15.0,1e-05,0.0,0.00109]
[1778413593010,56.28,80821.26,15.0,1e-05,0.0,0.00109]
[1778413595060,56.28,80821.29,15.0,1e-05,0.0,0.00109]
[1778413595277,56.28,80821.29,15.0,1e-05,0.0,0.00109]
[1778413604865,56.28,80825.27,15.0,1e-05,0.0,0.0011]
[1778413607798,56.28,80825.51,15.0,1e-05,0.0,0.0011]
[1778413612007,56.28,80825.4,15.0,1e-05,0.0,0.0011]
[1778413612687,56.28,80825.3,15.0,1e-05,0.0,0.0011]
[1778413616559,56.28,80825.3,15.0,1e-05,0.0,0.0011]
[1778413617092,56.28,80825.3,15.0,1e-05,0.0,0.0011]
[1778413625308,56.28,80825.14,15.0,1e-05,0.0,0.0011]
[1778413625859,56.28,80824.97,15.0,1e-05,0.0,0.0011]
[1778413628091,56.28,80824.97,15.0,1e-05,0.0,0.0011]
[1778413629307,56.28,80824.87,15.0,1e-05,0.0,0.0011]
[1778413636390,56.28,80824.92,15.0,1e-05,0.0,0.0011]
[1778413638988,56.28,80824.92,15.0,1e-05,0.0,0.0011]
[1778413639605,56.28,80824.91,15.0,1e-05,0.0,0.0011]
[1778413640775,56.28,80824.91,15.0,1e-05,0.0,0.0011]
[1778413641947,56.28,80824.91,15.0,1e-05,0.0,0.0011]
[1778413644953,56.28,80826.23,15.0,1e-05,0.0,0.0011]
[1778413645645,56.28,80826.14,15.0,1e-05,0.0,0.0011]
[1778413646221,56.28,80826.14,15.0,1e-05,0.0,0.0011]
[1778413646845,56.28,80826.07,15.0,1e-05,0.0,0.0011]
[1778413648064,56.28,80825.27,15.0,1e-05,0.0,0.0011]
[1778413648828,56.28,80823.67,15.0,1e-05,0.0,0.00109]
[1778413654741,56.28,80822.88,15.0,1e-05,0.0,0.00108]
[1778413655243,56.28,80822.88,15.0,1e-05,0.0,0.00108]
[1778413655951,56.28,80822.33,15.0,1e-05,0.0,0.00108]
[1778413656569,56.28,80822.19,15.0,1e-05,0.0,0.00108]
[1778413659003,56.28,80822.15,15.0,1e-05,0.0,0.00108]
[1778413659650,56.28,80822.15,15.0,1e-05,0.0,0.00108]
[1778413664955,56.28,80822.74,15.0,1e-05,0.0,0.00108]
[1778413665693,56.28,80822.77,15.0,1e-05,0.0,0.00108]
[1778413668538,56.28,80822.63,15.0,1e-05,0.0,0.00108]
[1778413668981,56.28,80822.44,15.0,1e-05,0.0,0.00108]
[1778413670951,56.28,80822.54,15.0,1e-05,0.0,0.00108]
[1778413671452,56.28,80822.54,15.0,1e-05,0.0,0.00108]
[1778413677677,56.28,80822.52,15.0,1e-05,0.0,0.00108]
[1778413683481,56.28,80822.48,15.0,1e-05,0.0,0.00108]
[1778413684105,56.28,80822.44,15.0,1e-05,0.0,0.00108]
[1778413685472,56.28,80822.44,15.0,1e-05,0.0,0.00108]
[1778413685928,56.28,80822.44,15.0,1e-05,0.0,0.00108]
[1778413687815,56.28,80822.6,15.0,1e-05,0.0,0.00108]
[1778413688447,56.28,80822.6,15.0,1e-05,0.0,0.00108]
[1778413691752,56.28,80822.44,15.0,1e-05,0.0,0.00108]
[1778413692458,56.28,80822.44,15.0,1e-05,0.0,0.00108]
[1778413698998,56.28,80822.3,15.0,1e-05,0.0,0.00108]
[1778413699516,56.28,80822.3,15.0,1e-05,0.0,0.00108]
[1778413702348,56.28,80822.35,15.0,1e-05,0.0,0.00108]
[1778413703714,56.28,80822.35,15.0,1e-05,0.0,0.00108]
[1778413705581,56.28,80822.35,15.0,1e-05,0.0,0.00108]
[1778413706053,56.28,80822.35,15.0,1e-05,0.0,0.00108]
[1778413709882,56.28,80822.42,15.0,1e-05,0.0,0.00108]
[1778413711240,56.28,80822.42,15.0,1e-05,0.0,0.00108]
[1778413713155,56.28,80822.35,15.0,1e-05,0.0,0.00107]
[1778413714431,56.28,80822.35,15.0,1e-05,0.0,0.00107]
[1778413718913,56.28,80822.35,15.0,1e-05,0.0,0.00107]
[1778413719452,56.28,80822.35,15.0,1e-05,0.0,0.00107]
[1778413720046,56.28,80822.35,15.0,1e-05,0.0,0.00107]
[1778413721840,56.28,80823.71,15.0,1e-05,0.0,0.00107]
[1778413727333,56.28,80824.01,15.0,1e-05,0.0,0.00108]
[1778413729158,56.28,80826.36,15.0,1e-05,0.0,0.00108]
[1778413731804,56.28,80825.96,15.0,1e-05,0.0,0.00108]
[1778413733102,56.28,80826.02,15.0,1e-05,0.0,0.00108]
[1778413733851,56.28,80826.02,15.0,1e-05,0.0,0.00108]
[1778413734337,56.28,80826.02,15.0,1e-05,0.0,0.00108]
[1778413743096,56.28,80825.47,15.0,1e-05,0.0,0.00108]
[1778413744288,56.28,80825.36,15.0,1e-05,0.0,0.00108]
[1778413745978,56.28,80825.33,15.0,1e-05,0.0,0.00108]
[1778413746513,56.28,80825.33,15.0,1e-05,0.0,0.00108]
[1778413748558,56.28,80825.33,15.0,1e-05,0.0,0.00108]
[1778413749098,56.28,80824.11,15.0,1e-05,0.0,0.00108]
[1778413756363,56.28,80823.97,15.0,1e-05,0.0,0.00108]
[1778413756977,56.28,80823.7,15.0,1e-05,0.0,0.00107]
[1778413760124,56.28,80823.7,15.0,1e-05,0.0,0.00107]
[1778413760716,56.28,80823.7,15.0,1e-05,0.0,0.00107]
[1778413762133,56.28,80823.7,15.0,1e-05,0.0,0.00107]
[1778413763055,56.28,80823.7,15.0,1e-05,0.0,0.00107]
[1778413765584,56.28,80823.53,15.0,1e-05,0.0,0.00107]
[1778413766459,56.28,80823.53,15.0,1e-05,0.0,0.00107]
[1778413777378,56.28,80823.46,15.0,1e-05,0.0,0.00107]
[1778413778447,56.28,80823.46,15.0,1e-05,0.0,0.00107]
[1778413779740,56.28,80823.46,15.0,1e-05,0.0,0.00107]
[1778413784124,56.28,80824.78,15.0,1e-05,0.0,0.00107]
[1778413784793,56.28,80826.69,15.0,1e-05,0.0,0.00107]
[1778413786871,56.28,80828.43,15.0,1e-05,0.0,0.00108]
[1778413787870,56.28,80828.44,15.0,1e-05,0.0,0.00108]
[1778413789015,56.28,80829.13,15.0,1e-05,0.0,0.00108]
[1778413789780,56.28,80829.11,15.0,1e-05,0.0,0.00108]
[1778413795613,56.28,80828.35,15.0,1e-05,0.0,0.00108]
[1778413796163,56.28,80828.35,15.0,1e-05,0.0,0.00108]
[1778413799462,56.28,80828.28,15.0,1e-05,0.0,0.00108]
[1778413799645,56.28,80828.28,15.0,1e-05,0.0,0.00108]
[1778413800543,56.28,80810.95,15.0,1e-05,0.0,0.00104]
[1778413800689,56.28,80810.95,15.0,1e-05,0.0,0.00104]
[1778413800929,56.28,80810.95,15.0,1e-05,0.0,0.00104]
[1778413802107,56.28,80809.16,15.0,1e-05,0.0,0.00103]
[1778413802926,56.28,80808.89,15.0,1e-05,0.0,0.00103]
[1778413805177,56.28,80808.89,15.0,1e-05,0.0,0.00103]
[1778413805972,56.28,80808.89,15.0,1e-05,0.0,0.00103]
[1778413811620,56.28,80807.59,15.0,1e-05,0.0,0.00103]
[1778413811901,56.28,80807.59,15.0,1e-05,0.0,0.00103]
[1778413812560,56.28,80807.59,15.0,1e-05,0.0,0.00103]
[1778413813184,56.28,80807.03,15.0,1e-05,0.0,0.00103]
[1778413813906,56.28,80806.3,15.0,1e-05,0.0,0.00103]
[1778413815261,56.28,80806.3,15.0,1e-05,0.0,0.00103]
[1778413815990,56.28,80806.37,15.0,1e-05,0.0,0.00103]
[1778413821690,56.28,80805.01,15.0,1e-05,0.0,0.00103]
[1778413826433,56.28,80804.2,15.0,1e-05,0.0,0.00102]
[1778413827012,56.28,80804.41,15.0,1e-05,0.0,0.00102]
[1778413828378,56.28,80804.06,15.0,1e-05,0.0,0.00102]
[1778413829040,56.28,80804.34,15.0,1e-05,0.0,0.00102]
[1778413832012,56.28,80803.81,15.0,1e-05,0.0,0.00102]
[1778413832740,56.28,80803.81,15.0,1e-05,0.0,0.00101]
[1778413837723,56.28,80804.1,15.0,1e-05,0.0,0.00102]
[1778413838346,56.28,80804.1,15.0,1e-05,0.0,0.00102]
[1778413842584,56.28,80804.1,15.0,1e-05,0.0,0.00102]
[1778413843353,56.28,80804.1,15.0,1e-05,0.0,0.00102]
[1778413846140,56.28,80804.06,15.0,1e-05,0.0,0.00102]
[1778413847399,56.28,80804.06,15.0,1e-05,0.0,0.00102]
[1778413848614,56.28,80804.06,15.0,1e-05,0.0,0.00102]
[1778413849135,56.28,80804.06,15.0,1e-05,0.0,0.00102]
[1778413850543,56.28,80804.06,15.0,1e-05,0.0,0.00102]
[1778413851215,56.28,80804.06,15.0,1e-05,0.0,0.00102]
[1778413852877,56.28,80804.06,15.0,1e-05,0.0,0.00102]
[1778413853470,56.28,80804.06,15.0,1e-05,0.0,0.00102]
[1778413854745,56.28,80803.77,15.0,1e-05,0.0,0.00101]
[1778413855437,56.28,80803.77,15.0,1e-05,0.0,0.00101]
[1778413856872,56.28,80799.76,15.0,1e-05,0.0,0.00101]
[1778413857540,56.28,80799.76,15.0,1e-05,0.0,0.00101]
[1778413861433,56.28,80793.16,15.0,1e-05,0.0,0.00099]
[1778413861988,56.28,80793.16,15.0,1e-05,0.0,0.00099]
[1778413866752,56.28,80797.69,15.0,1e-05,0.0,0.001]
[1778413867139,56.28,80797.71,15.0,1e-05,0.0,0.001]
[1778413868031,56.28,80797.29,15.0,1e-05,0.0,0.001]
[1778413868781,56.28,80797.18,15.0,1e-05,0.0,0.001]
[1778413873078,56.28,80797.4,15.0,1e-05,0.0,0.001]
[1778413873178,56.28,80797.4,15.0,1e-05,0.0,0.001]
[1778413874148,56.28,80799.36,15.0,1e-05,0.0,0.00101]
[1778413874781,56.28,80803.17,15.0,1e-05,0.0,0.00101]
[1778413876784,56.28,80806.77,15.0,1e-05,0.0,0.00102]
[1778413877621,56.28,80806.77,15.0,1e-05,0.0,0.00102]
[1778413879354,56.28,80806.73,15.0,1e-05,0.0,0.00102]
[1778413879957,56.28,80806.84,15.0,1e-05,0.0,0.00102]
[1778413885140,56.28,80805.49,15.0,1e-05,0.0,0.00102]
[1778413887730,56.28,80805.49,15.0,1e-05,0.0,0.00102]
[1778413888429,56.28,80805.49,15.0,1e-05,0.0,0.00102]
[1778413889771,56.28,80805.49,15.0,1e-05,0.0,0.00102]
[1778413890162,56.28,80805.47,15.0,1e-05,0.0,0.00102]
[1778413894301,56.28,80805.54,15.0,1e-05,0.0,0.00101]
[1778413895083,56.28,80805.46,15.0,1e-05,0.0,0.00101]
[1778413900245,56.28,80804.32,15.0,1e-05,0.0,0.00101]
[1778413904268,56.28,80802.73,15.0,1e-05,0.0,0.001]
[1778413904847,56.28,80802.66,15.0,1e-05,0.0,0.001]
[1778413906830,56.28,80802.65,15.0,1e-05,0.0,0.001]
[1778413907427,56.28,80802.65,15.0,1e-05,0.0,0.001]
[1778413908737,56.28,80802.52,15.0,1e-05,0.0,0.001]
[1778413909306,56.28,80802.1,15.0,1e-05,0.0,0.001]
[1778413912869,56.28,80801.44,15.0,1e-05,0.0,0.001]
[1778413914275,56.28,80801.44,15.0,1e-05,0.0,0.001]
[1778413919772,56.28,80799.07,15.0,1e-05,0.0,0.001]
[1778413920389,56.28,80799.06,15.0,1e-05,0.0,0.001]
[1778413922860,56.28,80798.03,15.0,1e-05,0.0,0.00099]
[1778413923570,56.28,80798.03,15.0,1e-05,0.0,0.00099]
[1778413924046,56.28,80798.22,15.0,1e-05,0.0,0.001]
[1778413926159,56.28,80798.21,15.0,1e-05,0.0,0.001]
[1778413934484,56.28,80806.88,15.0,1e-05,0.0,0.00101]
[1778413935447,56.28,80806.88,15.0,1e-05,0.0,0.00101]
[1778413936780,56.28,80816.53,15.0,1e-05,0.0,0.00103]
[1778413944057,56.28,80816.46,15.0,1e-05,0.0,0.00103]
[1778413944663,56.28,80816.46,15.0,1e-05,0.0,0.00103]
[1778413948765,56.28,80816.42,15.0,1e-05,0.0,0.00103]
[1778413949391,56.28,80816.39,15.0,1e-05,0.0,0.00103]
[1778413949990,56.28,80816.39,15.0,1e-05,0.0,0.00103]
[1778413951780,56.28,80817.17,15.0,1e-05,0.0,0.00103]
[1778413953261,56.28,80820.66,15.0,1e-05,0.0,0.00103]
[1778413953931,56.28,80820.82,15.0,1e-05,0.0,0.00103]
[1778413954527,56.28,80820.82,15.0,1e-05,0.0,0.00103]
[1778413955237,56.28,80820.71,15.0,1e-05,0.0,0.00103]
[1778413955917,56.28,80820.4,15.0,1e-05,0.0,0.00103]
[1778413956336,56.28,80820.4,15.0,1e-05,0.0,0.00103]
[1778413959110,56.28,80820.4,15.0,1e-05,0.0,0.00103]
[1778413959994,56.28,80819.32,15.0,1e-05,0.0,0.00103]
[1778413960802,56.28,80819.32,15.0,1e-05,0.0,0.00103]
[1778413963279,56.28,80818.58,15.0,1e-05,0.0,0.00103]
[1778413967880,56.28,80817.79,15.0,1e-05,0.0,0.00103]
[1778413968501,56.28,80817.79,15.0,1e-05,0.0,0.00103]
[1778413971789,56.28,80816.25,15.0,1e-05,0.0,0.00102]
[1778413972393,56.28,80816.24,15.0,1e-05,0.0,0.00102]
[1778413974233,56.28,80815.71,15.0,1e-05,0.0,0.00102]
[1778413974870,56.28,80815.59,15.0,1e-05,0.0,0.00102]
[1778413975577,56.28,80815.59,15.0,1e-05,0.0,0.00102]
[1778413976217,56.28,80814.98,15.0,1e-05,0.0,0.00102]
[1778413978764,56.28,80815.22,15.0,1e-05,0.0,0.00102]
[1778413979244,56.28,80814.26,15.0,1e-05,0.0,0.00102]
[1778413982098,56.28,80814.08,15.0,1e-05,0.0,0.00102]
[1778413982931,56.28,80813.89,15.0,1e-05,0.0,0.00102]
[1778413988866,56.28,80813.45,15.0,1e-05,0.0,0.00102]
[1778413994011,56.28,80813.36,15.0,1e-05,0.0,0.00102]
[1778413994758,56.28,80813.36,15.0,1e-05,0.0,0.00102]
[1778413995226,56.28,80813.35,15.0,1e-05,0.0,0.00102]
[1778413995968,56.28,80813.35,15.0,1e-05,0.0,0.00102]
[1778413996709,56.28,80813.35,15.0,1e-05,0.0,0.00102]
[1778413997181,56.28,80813.35,15.0,1e-05,0.0,0.00102]
[1778413998969,56.28,80813.35,15.0,1e-05,0.0,0.00102]
[1778413999480,56.28,80813.35,15.0,1e-05,0.0,0.00102]
[1778414002918,56.28,80810.49,15.0,1e-05,0.0,0.00101]
[1778414003557,56.28,80810.49,15.0,1e-05,0.0,0.00101]
[1778414006944,56.28,80810.49,15.0,1e-05,0.0,0.00101]
[1778414008249,56.28,80810.49,15.0,1e-05,0.0,0.00101]
[1778414009505,56.28,80810.45,15.0,1e-05,0.0,0.00101]
[1778414009971,56.28,80810.49,15.0,1e-05,0.0,0.00101]
[1778414010675,56.28,80810.49,15.0,1e-05,0.0,0.00101]
[1778414011878,56.28,80810.53,15.0,1e-05,0.0,0.00101]
[1778414012899,56.28,80810.5,15.0,1e-05,0.0,0.001]
[1778414014147,56.28,80810.34,15.0,1e-05,0.0,0.001]
[1778414017723,56.28,80810.34,15.0,1e-05,0.0,0.001]
[1778414018536,56.28,80810.48,15.0,1e-05,0.0,0.001]
[1778414019890,56.28,80810.42,15.0,1e-05,0.0,0.001]
[1778414021756,56.28,80809.66,15.0,1e-05,0.0,0.001]
[1778414023070,56.28,80809.73,15.0,1e-05,0.0,0.001]
[1778414023797,56.28,80809.73,15.0,1e-05,0.0,0.001]
[1778414029312,56.28,80810.46,15.0,1e-05,0.0,0.001]
[1778414029840,56.28,80810.46,15.0,1e-05,0.0,0.001]
[1778414031345,56.28,80810.46,15.0,1e-05,0.0,0.001]
[1778414032059,56.28,80816.91,15.0,1e-05,0.0,0.00102]
[1778414036349,56.28,80820.44,15.0,1e-05,0.0,0.00102]
[1778414036974,56.28,80820.45,15.0,1e-05,0.0,0.00102]
[1778414043247,56.28,80820.41,15.0,1e-05,0.0,0.00102]
[1778414046399,56.28,80820.34,15.0,1e-05,0.0,0.00102]
[1778414046929,56.28,80820.34,15.0,1e-05,0.0,0.00102]
[1778414048890,56.28,80820.34,15.0,1e-05,0.0,0.00102]
[1778414049864,56.28,80820.31,15.0,1e-05,0.0,0.00102]
[1778414052655,56.28,80820.31,15.0,1e-05,0.0,0.00102]
[1778414053276,56.28,80820.31,15.0,1e-05,0.0,0.00102]
[1778414054416,56.28,80820.31,15.0,1e-05,0.0,0.00102]
[1778414055873,56.28,80820.31,15.0,1e-05,0.0,0.00102]
[1778414059335,56.28,80819.15,15.0,1e-05,0.0,0.00102]
[1778414060241,56.28,80816.14,15.0,1e-05,0.0,0.00101]
[1778414060894,56.28,80816.14,15.0,1e-05,0.0,0.00101]
[1778414061501,56.28,80815.92,15.0,1e-05,0.0,0.00101]
[1778414066077,56.28,80814.24,15.0,1e-05,0.0,0.00101]
[1778414066802,56.28,80814.24,15.0,1e-05,0.0,0.00101]
[1778414067696,56.28,80814.29,15.0,1e-05,0.0,0.00101]
[1778414068146,56.28,80814.31,15.0,1e-05,0.0,0.00101]
[1778414068821,56.28,80814.31,15.0,1e-05,0.0,0.00101]
[1778414069873,56.28,80814.31,15.0,1e-05,0.0,0.00101]
[1778414070414,56.28,80814.18,15.0,1e-05,0.0,0.00101]
[1778414071155,56.28,80814.27,15.0,1e-05,0.0,0.00101]
[1778414075716,56.28,80814.02,15.0,1e-05,0.0,0.001]
[1778414076096,56.28,80813.96,15.0,1e-05,0.0,0.001]
[1778414076875,56.28,80813.96,15.0,1e-05,0.0,0.001]
[1778414077523,56.28,80813.96,15.0,1e-05,0.0,0.001]
[1778414082689,56.28,80813.8,15.0,1e-05,0.0,0.001]
[1778414083258,56.28,80813.8,15.0,1e-05,0.0,0.001]
[1778414085902,56.28,80816.02,15.0,1e-05,0.0,0.00101]
[1778414086701,56.28,80816.08,15.0,1e-05,0.0,0.00101]
[1778414087118,56.28,80816.08,15.0,1e-05,0.0,0.00101]
[1778414087849,56.28,80816.08,15.0,1e-05,0.0,0.00101]
[1778414090122,56.28,80816.07,15.0,1e-05,0.0,0.00101]
[1778414090660,56.28,80816.07,15.0,1e-05,0.0,0.00101]
[1778414091148,56.28,80815.96,15.0,1e-05,0.0,0.00101]
[1778414091888,56.28,80815.96,15.0,1e-05,0.0,0.00101]
[1778414099291,56.28,80815.86,15.0,1e-05,0.0,0.00101]
[1778414101047,56.28,80814.09,15.0,1e-05,0.0,0.001]
[1778414104019,56.28,80814.07,15.0,1e-05,0.0,0.001]
[1778414104585,56.28,80814.07,15.0,1e-05,0.0,0.001]
[1778414107455,56.28,80814.07,15.0,1e-05,0.0,0.001]
[1778414108785,56.28,80814.02,15.0,1e-05,0.0,0.001]
[1778414109846,56.28,80814.07,15.0,1e-05,0.0,0.001]
[1778414111872,56.28,80812.54,15.0,1e-05,0.0,0.001]
[1778414112894,56.28,80812.54,15.0,1e-05,0.0,0.001]
[1778414113390,56.28,80812.41,15.0,1e-05,0.0,0.001]
[1778414118774,56.28,80812.54,15.0,1e-05,0.0,0.001]
[1778414122091,56.28,80812.57,15.0,1e-05,0.0,0.001]
[1778414122763,56.28,80812.57,15.0,1e-05,0.0,0.001]
[1778414128015,56.28,80812.56,15.0,1e-05,0.0,0.001]
[1778414129212,56.28,80812.56,15.0,1e-05,0.0,0.001]
[1778414130553,56.28,80812.56,15.0,1e-05,0.0,0.001]
[1778414131290,56.28,80812.56,15.0,1e-05,0.0,0.001]
[1778414137969,56.28,80812.61,15.0,1e-05,0.0,0.00099]
[1778414139422,56.28,80812.64,15.0,1e-05,0.0,0.00099]
[1778414143525,56.28,80812.64,15.0,1e-05,0.0,0.00099]
[1778414144181,56.28,80812.64,15.0,1e-05,0.0,0.00099]
[1778414151004,56.28,80812.51,15.0,1e-05,0.0,0.00099]
[1778414153257,56.28,80823.28,15.0,1e-05,0.0,0.00101]
[1778414153928,56.28,80823.28,15.0,1e-05,0.0,0.00101]
[1778414154500,56.28,80822.99,15.0,1e-05,0.0,0.00101]
[1778414155236,56.28,80823.08,15.0,1e-05,0.0,0.00101]
[1778414158033,56.28,80823.12,15.0,1e-05,0.0,0.00101]
[1778414159070,56.28,80823.15,15.0,1e-05,0.0,0.00101]
[1778414160367,56.28,80823.15,15.0,1e-05,0.0,0.00101]
[1778414161487,56.28,80823.15,15.0,1e-05,0.0,0.00101]
[1778414167789,56.28,80818.65,15.0,1e-05,0.0,0.001]
[1778414168526,56.28,80818.62,15.0,1e-05,0.0,0.001]
[1778414174170,56.28,80818.46,15.0,1e-05,0.0,0.001]
[1778414179209,56.28,80818.42,15.0,1e-05,0.0,0.001]
[1778414184244,56.28,80818.44,15.0,1e-05,0.0,0.001]
[1778414189279,56.28,80818.26,15.0,1e-05,0.0,0.001]
[1778414190887,56.28,80818.26,15.0,1e-05,0.0,0.001]
[1778414191599,56.28,80818.26,15.0,1e-05,0.0,0.001]
[1778414194537,56.28,80818.66,15.0,1e-05,0.0,0.00099]
[1778414195351,56.28,80818.66,15.0,1e-05,0.0,0.00099]
[1778414197757,56.28,80818.66,15.0,1e-05,0.0,0.00099]
[1778414198320,56.28,80818.66,15.0,1e-05,0.0,0.00099]
[1778414199554,56.28,80818.52,15.0,1e-05,0.0,0.00099]
[1778414199947,56.28,80818.52,15.0,1e-05,0.0,0.00099]
[1778414202981,56.28,80818.44,15.0,1e-05,0.0,0.00099]
[1778414204113,56.28,80818.44,15.0,1e-05,0.0,0.00099]
[1778414208612,56.28,80818.47,15.0,1e-05,0.0,0.00099]
[1778414208639,56.28,80818.47,15.0,1e-05,0.0,0.00099]
[1778414209432,56.28,80833.7,15.0,1e-05,0.0,0.00103]
[1778414214009,56.28,80836.7,15.0,1e-05,0.0,0.00103]
[1778414214842,56.28,80836.85,15.0,1e-05,0.0,0.00103]
[1778414218000,56.28,80835.4,15.0,1e-05,0.0,0.00103]
[1778414219409,56.28,80835.57,15.0,1e-05,0.0,0.00103]
[1778414221220,56.28,80835.32,15.0,1e-05,0.0,0.00103]
[1778414221945,56.28,80835.32,15.0,1e-05,0.0,0.00103]
[1778414222765,56.28,80834.21,15.0,1e-05,0.0,0.00103]
[1778414223457,56.28,80833.21,15.0,1e-05,0.0,0.00102]
[1778414225711,56.28,80833.26,15.0,1e-05,0.0,0.00102]
[1778414226879,56.28,80833.17,15.0,1e-05,0.0,0.00102]
[1778414232596,56.28,80826.49,15.0,1e-05,0.0,0.00101]
[1778414235527,56.28,80825.79,15.0,1e-05,0.0,0.00101]
[1778414235967,56.28,80825.79,15.0,1e-05,0.0,0.00101]
[1778414237824,56.28,80825.33,15.0,1e-05,0.0,0.00101]
[1778414238430,56.28,80825.06,15.0,1e-05,0.0,0.00101]
[1778414239569,56.28,80825.06,15.0,1e-05,0.0,0.00101]
[1778414240132,56.28,80824.85,15.0,1e-05,0.0,0.00101]
[1778414241019,56.28,80824.85,15.0,1e-05,0.0,0.00101]
[1778414241805,56.28,80824.9,15.0,1e-05,0.0,0.00101]
[1778414247701,56.28,80825.41,15.0,1e-05,0.0,0.00101]
[1778414252736,56.28,80827.98,15.0,1e-05,0.0,0.001]
[1778414254506,56.28,80827.71,15.0,1e-05,0.0,0.001]
[1778414255016,56.28,80827.71,15.0,1e-05,0.0,0.001]
[1778414255524,56.28,80827.82,15.0,1e-05,0.0,0.001]
[1778414256064,56.28,80827.82,15.0,1e-05,0.0,0.001]
[1778414256606,56.28,80827.82,15.0,1e-05,0.0,0.001]
[1778414257040,56.28,80827.82,15.0,1e-05,0.0,0.001]
[1778414262882,56.28,80828.0,15.0,1e-05,0.0,0.001]
[1778414263497,56.28,80828.0,15.0,1e-05,0.0,0.001]
[1778414264038,56.28,80828.0,15.0,1e-05,0.0,0.001]
[1778414264578,56.28,80827.97,15.0,1e-05,0.0,0.001]
[1778414269372,56.28,80828.38,15.0,1e-05,0.0,0.00101]
[1778414269992,56.28,80828.38,15.0,1e-05,0.0,0.00101]
[1778414273148,56.28,80828.4,15.0,1e-05,0.0,0.00101]
[1778414273789,56.28,80828.35,15.0,1e-05,0.0,0.00101]
[1778414276977,56.28,80828.6,15.0,1e-05,0.0,0.00101]
[1778414277608,56.28,80828.62,15.0,1e-05,0.0,0.00101]
[1778414282957,56.28,80829.54,15.0,1e-05,0.0,0.00101]
[1778414285211,56.28,80826.92,15.0,1e-05,0.0,0.001]
[1778414285890,56.28,80826.92,15.0,1e-05,0.0,0.001]
[1778414287905,56.28,80826.94,15.0,1e-05,0.0,0.001]
[1778414288341,56.28,80826.92,15.0,1e-05,0.0,0.001]
[1778414290066,56.28,80826.92,15.0,1e-05,0.0,0.001]
[1778414291821,56.28,80826.87,15.0,1e-05,0.0,0.001]
[1778414293792,56.28,80826.39,15.0,1e-05,0.0,0.001]
[1778414294478,56.28,80826.39,15.0,1e-05,0.0,0.001]
[1778414296135,56.28,80826.57,15.0,1e-05,0.0,0.001]
[1778414296860,56.28,80826.57,15.0,1e-05,0.0,0.001]
[1778414299856,56.28,80826.57,15.0,1e-05,0.0,0.001]
[1778414300540,56.28,80826.66,15.0,1e-05,0.0,0.001]
[1778414302542,56.28,80826.66,15.0,1e-05,0.0,0.001]
[1778414303071,56.28,80826.66,15.0,1e-05,0.0,0.001]
[1778414304779,56.28,80826.66,15.0,1e-05,0.0,0.001]
[1778414305984,56.28,80826.66,15.0,1e-05,0.0,0.001]
[1778414309578,56.28,80826.68,15.0,1e-05,0.0,0.001]
[1778414310114,56.28,80826.68,15.0,1e-05,0.0,0.001]
[1778414315518,56.28,80826.66,15.0,1e-05,0.0,0.00099]
[1778414316064,56.28,80826.66,15.0,1e-05,0.0,0.00099]
[1778414318412,56.28,80826.69,15.0,1e-05,0.0,0.00099]
[1778414319057,56.28,80826.69,15.0,1e-05,0.0,0.00099]
[1778414319772,56.28,80826.69,15.0,1e-05,0.0,0.00099]
[1778414321825,56.28,80826.52,15.0,1e-05,0.0,0.00099]
[1778414322935,56.28,80826.48,15.0,1e-05,0.0,0.00099]
[1778414323445,56.28,80827.58,15.0,1e-05,0.0,0.001]
[1778414326024,56.28,80827.26,15.0,1e-05,0.0,0.00099]
[1778414326624,56.28,80827.26,15.0,1e-05,0.0,0.00099]
[1778414332046,56.28,80829.53,15.0,1e-05,0.0,0.001]
[1778414334056,56.28,80829.68,15.0,1e-05,0.0,0.001]
[1778414339355,56.28,80829.66,15.0,1e-05,0.0,0.001]
[1778414343004,56.28,80829.66,15.0,1e-05,0.0,0.001]
[1778414343751,56.28,80829.67,15.0,1e-05,0.0,0.001]
[1778414344257,56.28,80826.72,15.0,1e-05,0.0,0.00099]
[1778414344800,56.28,80826.72,15.0,1e-05,0.0,0.00099]
[1778414345586,56.28,80824.61,15.0,1e-05,0.0,0.00099]
[1778414346711,56.28,80824.48,15.0,1e-05,0.0,0.00099]
[1778414347925,56.28,80824.56,15.0,1e-05,0.0,0.00099]
[1778414348455,56.28,80824.48,15.0,1e-05,0.0,0.00099]
[1778414348981,56.28,80824.48,15.0,1e-05,0.0,0.00099]
[1778414349521,56.28,80824.49,15.0,1e-05,0.0,0.00099]
[1778414352707,56.28,80824.11,15.0,1e-05,0.0,0.00099]
[1778414353910,56.28,80824.11,15.0,1e-05,0.0,0.00099]
[1778414359074,56.28,80824.08,15.0,1e-05,0.0,0.00099]
[1778414359851,56.28,80824.11,15.0,1e-05,0.0,0.00099]
[1778414360452,56.28,80823.96,15.0,1e-05,0.0,0.00099]
[1778414361836,56.28,80823.97,15.0,1e-05,0.0,0.00099]
[1778414367210,56.28,80823.97,15.0,1e-05,0.0,0.00099]
[1778414367880,56.28,80823.97,15.0,1e-05,0.0,0.00099]
[1778414373412,56.28,80823.97,15.0,1e-05,0.0,0.00098]
[1778414373916,56.28,80823.97,15.0,1e-05,0.0,0.00098]
[1778414376215,56.28,80824.11,15.0,1e-05,0.0,0.00098]
[1778414376982,56.28,80824.11,15.0,1e-05,0.0,0.00098]
[1778414378092,56.28,80824.11,15.0,1e-05,0.0,0.00098]
[1778414378806,56.28,80824.04,15.0,1e-05,0.0,0.00098]
[1778414379478,56.28,80824.15,15.0,1e-05,0.0,0.00098]
[1778414379904,56.28,80824.15,15.0,1e-05,0.0,0.00098]
[1778414383665,56.28,80835.56,15.0,1e-05,0.0,0.001]
[1778414385676,56.28,80836.54,15.0,1e-05,0.0,0.00101]
[1778414386564,56.28,80836.64,15.0,1e-05,0.0,0.00101]
[1778414387863,56.28,80835.87,15.0,1e-05,0.0,0.001]
[1778414388451,56.28,80835.94,15.0,1e-05,0.0,0.001]
[1778414393854,56.28,80833.46,15.0,1e-05,0.0,0.001]
[1778414394385,56.28,80832.9,15.0,1e-05,0.0,0.001]
[1778414394556,56.28,80832.9,15.0,1e-05,0.0,0.001]
[1778414395190,56.28,80832.9,15.0,1e-05,0.0,0.001]
[1778414396345,56.28,80831.47,15.0,1e-05,0.0,0.00099]
[1778414396460,56.28,80831.47,15.0,1e-05,0.0,0.00099]
[1778414396681,56.28,80831.47,15.0,1e-05,0.0,0.00099]
[1778414397174,56.28,80831.47,15.0,1e-05,0.0,0.00099]
[1778414397763,56.28,80815.7,15.0,1e-05,0.0,0.00096]
[1778414402798,56.28,80808.32,15.0,1e-05,0.0,0.00095]
[1778414403372,56.28,80808.32,15.0,1e-05,0.0,0.00095]
[1778414404151,56.28,80808.32,15.0,1e-05,0.0,0.00095]
[1778414407832,56.28,80805.06,15.0,1e-05,0.0,0.00094]
[1778414408282,56.28,80805.06,15.0,1e-05,0.0,0.00094]
[1778414414804,56.28,80810.11,15.0,1e-05,0.0,0.00095]
[1778414415262,56.28,80810.11,15.0,1e-05,0.0,0.00095]
[1778414419228,56.28,80816.28,15.0,1e-05,0.0,0.00096]
[1778414419420,56.28,80816.52,15.0,1e-05,0.0,0.00096]
[1778414421111,56.28,80821.66,15.0,1e-05,0.0,0.00098]
[1778414424023,56.28,80823.55,15.0,1e-05,0.0,0.00098]
[1778414424893,56.28,80824.03,15.0,1e-05,0.0,0.00098]
[1778414425438,56.28,80824.69,15.0,1e-05,0.0,0.00098]
[1778414425449,56.28,80824.69,15.0,1e-05,0.0,0.00098]
[1778414425924,56.28,80824.69,15.0,1e-05,0.0,0.00098]
[1778414429678,56.28,80831.02,15.0,1e-05,0.0,0.00099]
[1778414430333,56.28,80830.8,15.0,1e-05,0.0,0.00099]
[1778414433629,56.28,80830.01,15.0,1e-05,0.0,0.00098]
[1778414434335,56.28,80830.01,15.0,1e-05,0.0,0.00098]
[1778414438412,56.28,80830.36,15.0,1e-05,0.0,0.00098]
[1778414438963,56.28,80830.36,15.0,1e-05,0.0,0.00098]
[1778414444611,56.28,80825.82,15.0,1e-05,0.0,0.00098]
[1778414444770,56.28,80825.82,15.0,1e-05,0.0,0.00098]
[1778414445831,56.28,80822.82,15.0,1e-05,0.0,0.00097]
[1778414446408,56.28,80820.97,15.0,1e-05,0.0,0.00097]
[1778414448421,56.28,80820.38,15.0,1e-05,0.0,0.00096]
[1778414448987,56.28,80820.38,15.0,1e-05,0.0,0.00096]
[1778414449590,56.28,80820.66,15.0,1e-05,0.0,0.00096]
[1778414449974,56.28,80820.66,15.0,1e-05,0.0,0.00096]
[1778414452992,56.28,80821.19,15.0,1e-05,0.0,0.00097]
[1778414453754,56.28,80820.59,15.0,1e-05,0.0,0.00096]
[1778414457543,56.28,80820.59,15.0,1e-05,0.0,0.00096]
[1778414458263,56.28,80820.59,15.0,1e-05,0.0,0.00096]
[1778414458901,56.28,80820.52,15.0,1e-05,0.0,0.00096]
[1778414459657,56.28,80820.52,15.0,1e-05,0.0,0.00096]
[1778414461803,56.28,80820.52,15.0,1e-05,0.0,0.00096]
[1778414462609,56.28,80820.52,15.0,1e-05,0.0,0.00096]
[1778414467812,56.28,80820.44,15.0,1e-05,0.0,0.00096]
[1778414468270,56.28,80820.44,15.0,1e-05,0.0,0.00096]
[1778414471772,56.28,80818.18,15.0,1e-05,0.0,0.00096]
[1778414472550,56.28,80818.1,15.0,1e-05,0.0,0.00096]
[1778414478304,56.28,80815.27,15.0,1e-05,0.0,0.00095]
[1778414478929,56.28,80814.64,15.0,1e-05,0.0,0.00095]
[1778414481787,56.28,80813.99,15.0,1e-05,0.0,0.00095]
[1778414482810,56.28,80813.88,15.0,1e-05,0.0,0.00095]
[1778414485959,56.28,80813.88,15.0,1e-05,0.0,0.00095]
[1778414486562,56.28,80814.28,15.0,1e-05,0.0,0.00095]
[1778414491847,56.28,80812.9,15.0,1e-05,0.0,0.00095]
[1778414492723,56.28,80812.9,15.0,1e-05,0.0,0.00094]
[1778414495059,56.28,80812.94,15.0,1e-05,0.0,0.00094]
[1778414495888,56.28,80813.08,15.0,1e-05,0.0,0.00094]
[1778414503713,56.28,80812.95,15.0,1e-05,0.0,0.00094]
[1778414504279,56.28,80812.95,15.0,1e-05,0.0,0.00094]
[1778414508073,56.28,80812.9,15.0,1e-05,0.0,0.00094]
[1778414508855,56.28,80812.86,15.0,1e-05,0.0,0.00094]
[1778414513120,56.28,80812.87,15.0,1e-05,0.0,0.00094]
[1778414513886,56.28,80812.87,15.0,1e-05,0.0,0.00094]
[1778414516575,56.28,80812.9,15.0,1e-05,0.0,0.00094]
[1778414517099,56.28,80812.9,15.0,1e-05,0.0,0.00094]
[1778414518549,56.28,80812.9,15.0,1e-05,0.0,0.00094]
[1778414519088,56.28,80812.9,15.0,1e-05,0.0,0.00094]
[1778414523840,56.28,80812.94,15.0,1e-05,0.0,0.00094]
[1778414524519,56.28,80812.94,15.0,1e-05,0.0,0.00094]
[1778414526542,56.28,80812.94,15.0,1e-05,0.0,0.00094]
[1778414527007,56.28,80812.94,15.0,1e-05,0.0,0.00094]
[1778414528821,56.28,80812.94,15.0,1e-05,0.0,0.00094]
[1778414529297,56.28,80812.94,15.0,1e-05,0.0,0.00094]
[1778414534471,56.28,80812.87,15.0,1e-05,0.0,0.00094]
[1778414535070,56.28,80812.87,15.0,1e-05,0.0,0.00094]
[1778414535786,56.28,80812.83,15.0,1e-05,0.0,0.00094]
[1778414536295,56.28,80812.83,15.0,1e-05,0.0,0.00094]
[1778414539213,56.28,80812.83,15.0,1e-05,0.0,0.00094]
[1778414539967,56.28,80812.83,15.0,1e-05,0.0,0.00094]
[1778414543869,56.28,80812.83,15.0,1e-05,0.0,0.00094]
[1778414544976,56.28,80812.83,15.0,1e-05,0.0,0.00094]
[1778414545626,56.28,80812.87,15.0,1e-05,0.0,0.00094]
[1778414546419,56.28,80812.87,15.0,1e-05,0.0,0.00094]
[1778414548143,56.28,80812.83,15.0,1e-05,0.0,0.00094]
[1778414548990,56.28,80812.83,15.0,1e-05,0.0,0.00094]
[1778414550332,56.28,80812.8,15.0,1e-05,0.0,0.00094]
[1778414550905,56.28,80812.87,15.0,1e-05,0.0,0.00094]
[1778414552762,56.28,80812.81,15.0,1e-05,0.0,0.00093]
[1778414554057,56.28,80812.77,15.0,1e-05,0.0,0.00093]
[1778414555297,56.28,80812.74,15.0,1e-05,0.0,0.00093]
[1778414555995,56.28,80812.77,15.0,1e-05,0.0,0.00093]
[1778414557800,56.28,80812.81,15.0,1e-05,0.0,0.00093]
[1778414557990,56.28,80812.81,15.0,1e-05,0.0,0.00093]
[1778414565078,56.28,80804.73,15.0,1e-05,0.0,0.00092]
[1778414565563,56.28,80804.25,15.0,1e-05,0.0,0.00092]
[1778414568345,56.28,80802.67,15.0,1e-05,0.0,0.00091]
[1778414568981,56.28,80801.53,15.0,1e-05,0.0,0.00091]
[1778414572040,56.28,80796.91,15.0,1e-05,0.0,0.0009]
[1778414573079,56.28,80795.32,15.0,1e-05,0.0,0.0009]
[1778414579031,56.28,80796.7,15.0,1e-05,0.0,0.0009]
[1778414581125,56.28,80796.7,15.0,1e-05,0.0,0.0009]
[1778414581842,56.28,80795.41,15.0,1e-05,0.0,0.0009]
[1778414583709,56.28,80792.66,15.0,1e-05,0.0,0.0009]
[1778414584295,56.28,80792.66,15.0,1e-05,0.0,0.0009]
[1778414584908,56.28,80790.2,15.0,0.0,0.0,0.00089]
[1778414585573,56.28,80787.78,15.0,0.0,0.0,0.00089]
[1778414592123,56.28,80785.53,15.0,0.0,0.0,0.00088]
[1778414593333,56.28,80785.53,15.0,0.0,0.0,0.00088]
[1778414593938,56.28,80785.68,15.0,0.0,0.0,0.00088]
[1778414596270,56.28,80785.29,15.0,0.0,0.0,0.00088]
[1778414597028,56.28,80785.29,15.0,0.0,0.0,0.00088]
[1778414602193,56.28,80784.94,15.0,0.0,0.0,0.00088]
[1778414603991,56.28,80782.33,15.0,0.0,0.0,0.00088]
[1778414604711,56.28,80781.0,15.0,0.0,0.0,0.00087]
[1778414605326,56.28,80781.0,15.0,0.0,0.0,0.00087]
[1778414605968,56.28,80780.23,15.0,0.0,0.0,0.00087]
[1778414606805,56.28,80780.05,15.0,0.0,0.0,0.00087]
[1778414607410,56.28,80780.05,15.0,0.0,0.0,0.00087]
[1778414608809,56.28,80776.17,15.0,0.0,0.0,0.00087]
[1778414609264,56.28,80776.17,15.0,0.0,0.0,0.00087]
[1778414610772,56.28,80776.28,15.0,0.0,0.0,0.00087]
[1778414610781,56.28,80776.28,15.0,0.0,0.0,0.00087]
[1778414610788,56.28,80776.28,15.0,0.0,0.0,0.00087]
[1778414610812,56.28,80776.28,15.0,0.0,0.0,0.00087]
[1778414616370,56.28,80776.13,15.0,0.0,0.0,0.00086]
[1778414616969,56.28,80776.13,15.0,0.0,0.0,0.00086]
[1778414619958,56.28,80775.76,15.0,0.0,0.0,0.00086]
[1778414621837,56.28,80775.26,15.0,0.0,0.0,0.00086]
[1778414627828,56.28,80775.3,15.0,0.0,0.0,0.00086]
[1778414628315,56.28,80775.3,15.0,0.0,0.0,0.00086]
[1778414631284,56.28,80775.17,15.0,0.0,0.0,0.00086]
[1778414631899,56.28,80775.17,15.0,0.0,0.0,0.00086]
[1778414632985,56.28,80775.21,15.0,0.0,0.0,0.00086]
[1778414634393,56.28,80775.17,15.0,0.0,0.0,0.00086]
[1778414636208,56.28,80775.31,15.0,0.0,0.0,0.00086]
[1778414637722,56.28,80775.31,15.0,0.0,0.0,0.00086]
[1778414640226,56.28,80775.11,15.0,0.0,0.0,0.00086]
[1778414641381,56.28,80775.49,15.0,0.0,0.0,0.00086]
[1778414643195,56.28,80778.9,15.0,0.0,0.0,0.00086]
[1778414643825,56.28,80778.26,15.0,0.0,0.0,0.00086]
[1778414644922,56.28,80778.26,15.0,0.0,0.0,0.00086]
[1778414645514,56.28,80778.26,15.0,0.0,0.0,0.00086]
[1778414649868,56.28,80778.61,15.0,0.0,0.0,0.00086]
[1778414651806,56.28,80778.61,15.0,0.0,0.0,0.00086]
[1778414655791,56.28,80778.61,15.0,0.0,0.0,0.00086]
[1778414656373,56.28,80778.61,15.0,0.0,0.0,0.00086]
[1778414662053,56.28,80783.04,15.0,0.0,0.0,0.00087]
[1778414662840,56.28,80783.44,15.0,0.0,0.0,0.00087]
[1778414665519,56.28,80783.88,15.0,0.0,0.0,0.00087]
[1778414666121,56.28,80784.84,15.0,0.0,0.0,0.00087]
[1778414671680,56.28,80787.7,15.0,0.0,0.0,0.00087]
[1778414672894,56.28,80787.7,15.0,0.0,0.0,0.00087]
[1778414675285,56.28,80787.73,15.0,0.0,0.0,0.00087]
[1778414677002,56.28,80787.73,15.0,0.0,0.0,0.00087]
[1778414677746,56.28,80787.73,15.0,0.0,0.0,0.00087]
[1778414683086,56.28,80788.2,15.0,0.0,0.0,0.00087]
[1778414683835,56.28,80788.72,15.0,0.0,0.0,0.00087]
[1778414685923,56.28,80788.8,15.0,0.0,0.0,0.00087]
[1778414686483,56.28,80788.8,15.0,0.0,0.0,0.00087]
[1778414688411,56.28,80788.88,15.0,0.0,0.0,0.00087]
[1778414689492,56.28,80789.35,15.0,0.0,0.0,0.00087]
[1778414690130,56.28,80789.35,15.0,0.0,0.0,0.00087]
[1778414690778,56.28,80789.35,15.0,0.0,0.0,0.00087]
[1778414695849,56.28,80789.43,15.0,0.0,0.0,0.00087]
[1778414700884,56.28,80789.66,15.0,0.0,0.0,0.00088]
[1778414703401,56.28,80789.49,15.0,0.0,0.0,0.00087]
[1778414703896,56.28,80789.21,15.0,0.0,0.0,0.00087]
[1778414704531,56.28,80789.21,15.0,0.0,0.0,0.00087]
[1778414704990,56.28,80789.13,15.0,0.0,0.0,0.00087]
[1778414706830,56.28,80789.21,15.0,0.0,0.0,0.00087]
[1778414707316,56.28,80789.21,15.0,0.0,0.0,0.00087]
[1778414714711,56.28,80789.37,15.0,0.0,0.0,0.00087]
[1778414715232,56.28,80789.37,15.0,0.0,0.0,0.00087]
[1778414716783,56.28,80789.41,15.0,0.0,0.0,0.00087]
[1778414717658,56.28,80789.41,15.0,0.0,0.0,0.00087]
[1778414718120,56.28,80789.41,15.0,0.0,0.0,0.00087]
[1778414718864,56.28,80789.41,15.0,0.0,0.0,0.00087]
[1778414724048,56.28,80789.04,15.0,0.0,0.0,0.00087]
[1778414729134,56.28,80789.08,15.0,0.0,0.0,0.00087]
[1778414729759,56.28,80789.08,15.0,0.0,0.0,0.00087]
[1778414732054,56.28,80789.25,15.0,0.0,0.0,0.00087]
[1778414732849,56.28,80789.18,15.0,0.0,0.0,0.00087]
[1778414735381,56.28,80788.78,15.0,0.0,0.0,0.00087]
[1778414735980,56.28,80788.71,15.0,0.0,0.0,0.00087]
[1778414737097,56.28,80788.71,15.0,0.0,0.0,0.00087]
[1778414737855,56.28,80788.75,15.0,0.0,0.0,0.00087]
[1778414743031,56.28,80788.65,15.0,0.0,0.0,0.00087]
[1778414743746,56.28,80788.57,15.0,0.0,0.0,0.00087]
[1778414745538,56.28,80785.84,15.0,0.0,0.0,0.00086]
[1778414746129,56.28,80785.32,15.0,0.0,0.0,0.00086]
[1778414751237,56.28,80784.13,15.0,0.0,0.0,0.00086]
[1778414756272,56.28,80783.71,15.0,0.0,0.0,0.00086]
[1778414757363,56.28,80783.71,15.0,0.0,0.0,0.00086]
[1778414758504,56.28,80783.25,15.0,0.0,0.0,0.00086]
[1778414759072,56.28,80783.06,15.0,0.0,0.0,0.00086]
[1778414759710,56.28,80782.86,15.0,0.0,0.0,0.00086]
[1778414760793,56.28,80782.86,15.0,0.0,0.0,0.00086]
[1778414761024,56.28,80782.86,15.0,0.0,0.0,0.00086]
[1778414762096,56.28,80782.83,15.0,0.0,0.0,0.00086]
[1778414762864,56.28,80783.36,15.0,0.0,0.0,0.00086]
[1778414763398,56.28,80783.36,15.0,0.0,0.0,0.00086]
[1778414764732,56.28,80783.32,15.0,0.0,0.0,0.00086]
[1778414767990,56.28,80783.22,15.0,0.0,0.0,0.00086]
[1778414768497,56.28,80783.22,15.0,0.0,0.0,0.00086]
[1778414776042,56.28,80783.2,15.0,0.0,0.0,0.00086]
[1778414776225,56.28,80783.2,15.0,0.0,0.0,0.00086]
[1778414780224,56.28,80783.08,15.0,0.0,0.0,0.00086]
[1778414780963,56.28,80783.08,15.0,0.0,0.0,0.00086]
[1778414787168,56.28,80783.23,15.0,0.0,0.0,0.00086]
[1778414787982,56.28,80783.23,15.0,0.0,0.0,0.00086]
[1778414789262,56.28,80783.23,15.0,0.0,0.0,0.00086]
[1778414789874,56.28,80783.23,15.0,0.0,0.0,0.00086]
[1778414793367,56.28,80783.26,15.0,0.0,0.0,0.00085]
[1778414794009,56.28,80783.26,15.0,0.0,0.0,0.00085]
[1778414798144,56.28,80783.37,15.0,0.0,0.0,0.00085]
[1778414798863,56.28,80783.3,15.0,0.0,0.0,0.00085]
[1778414802075,56.28,80783.3,15.0,0.0,0.0,0.00085]
[1778414803731,56.28,80783.23,15.0,0.0,0.0,0.00085]
[1778414808567,56.28,80783.45,15.0,0.0,0.0,0.00085]
[1778414810180,56.28,80783.42,15.0,0.0,0.0,0.00085]
[1778414811035,56.28,80783.42,15.0,0.0,0.0,0.00085]
[1778414811466,56.28,80783.42,15.0,0.0,0.0,0.00085]
[1778414812017,56.28,80783.42,15.0,0.0,0.0,0.00085]
[1778414812621,56.28,80783.42,15.0,0.0,0.0,0.00085]
[1778414814996,56.28,80785.8,15.0,0.0,0.0,0.00085]
[1778414815576,56.28,80785.8,15.0,0.0,0.0,0.00085]
[1778414817711,56.28,80785.8,15.0,0.0,0.0,0.00085]
[1778414818273,56.28,80785.8,15.0,0.0,0.0,0.00085]
[1778414819920,56.28,80785.76,15.0,0.0,0.0,0.00085]
[1778414820630,56.28,80785.76,15.0,0.0,0.0,0.00085]
[1778414824773,56.28,80783.45,15.0,0.0,0.0,0.00085]
[1778414825298,56.28,80783.45,15.0,0.0,0.0,0.00085]
[1778414826102,56.28,80783.45,15.0,0.0,0.0,0.00085]
[1778414826781,56.28,80783.35,15.0,0.0,0.0,0.00085]
[1778414828118,56.28,80783.42,15.0,0.0,0.0,0.00085]
[1778414829326,56.28,80783.42,15.0,0.0,0.0,0.00085]
[1778414834437,56.28,80786.48,15.0,0.0,0.0,0.00085]
[1778414834958,56.28,80786.41,15.0,0.0,0.0,0.00085]
[1778414840380,56.28,80786.16,15.0,0.0,0.0,0.00085]
[1778414841006,56.28,80786.16,15.0,0.0,0.0,0.00085]
[1778414846904,56.28,80786.39,15.0,0.0,0.0,0.00085]
[1778414854129,56.28,80786.76,15.0,0.0,0.0,0.00085]
[1778414854783,56.28,80786.76,15.0,0.0,0.0,0.00085]
[1778414855829,56.28,80786.76,15.0,0.0,0.0,0.00085]
[1778414856576,56.28,80786.76,15.0,0.0,0.0,0.00085]
[1778414857264,56.28,80787.24,15.0,0.0,0.0,0.00085]
[1778414858069,56.28,80787.07,15.0,0.0,0.0,0.00085]
[1778414858745,56.28,80787.07,15.0,0.0,0.0,0.00085]
[1778414859861,56.28,80787.07,15.0,0.0,0.0,0.00085]
[1778414865980,56.28,80787.04,15.0,0.0,0.0,0.00085]
[1778414866514,56.28,80787.04,15.0,0.0,0.0,0.00085]
[1778414869015,56.28,80789.34,15.0,0.0,0.0,0.00085]
[1778414869605,56.28,80789.34,15.0,0.0,0.0,0.00085]
[1778414871972,56.28,80789.57,15.0,0.0,0.0,0.00085]
[1778414872819,56.28,80789.57,15.0,0.0,0.0,0.00085]
[1778414875755,56.28,80789.35,15.0,0.0,0.0,0.00085]
[1778414876348,56.28,80789.31,15.0,0.0,0.0,0.00085]
[1778414880902,56.28,80787.0,15.0,0.0,0.0,0.00085]
[1778414881453,56.28,80787.0,15.0,0.0,0.0,0.00085]
[1778414882398,56.28,80787.0,15.0,0.0,0.0,0.00085]
[1778414882983,56.28,80787.91,15.0,0.0,0.0,0.00085]
[1778414885335,56.28,80792.97,15.0,0.0,0.0,0.00086]
[1778414885884,56.28,80793.7,15.0,0.0,0.0,0.00086]
[1778414889834,56.28,80798.45,15.0,0.0,0.0,0.00087]
[1778414891845,56.28,80801.39,15.0,0.0,0.0,0.00087]
[1778414892216,56.28,80801.39,15.0,0.0,0.0,0.00087]
[1778414893035,56.28,80801.53,15.0,0.0,0.0,0.00087]
[1778414898263,56.28,80801.59,15.0,0.0,0.0,0.00087]
[1778414898919,56.28,80801.59,15.0,0.0,0.0,0.00087]
[1778414899502,56.28,80801.59,15.0,0.0,0.0,0.00087]
[1778414901150,56.28,80801.02,15.0,0.0,0.0,0.00087]
[1778414901824,56.28,80801.02,15.0,0.0,0.0,0.00087]
[1778414907572,56.28,80802.55,15.0,0.0,0.0,0.00088]
[1778414908174,56.28,80802.42,15.0,0.0,0.0,0.00088]
[1778414914375,56.28,80804.45,15.0,0.0,0.0,0.00087]
[1778414919411,56.28,80804.45,15.0,0.0,0.0,0.00087]
[1778414924041,56.28,80804.52,15.0,0.0,0.0,0.00087]
[1778414924541,56.28,80804.52,15.0,0.0,0.0,0.00087]
[1778414926190,56.28,80804.52,15.0,0.0,0.0,0.00087]
[1778414926874,56.28,80804.55,15.0,0.0,0.0,0.00087]
[1778414931664,56.28,80804.52,15.0,0.0,0.0,0.00087]
[1778414932087,56.28,80804.52,15.0,0.0,0.0,0.00087]
[1778414934227,56.28,80804.59,15.0,0.0,0.0,0.00087]
[1778414934845,56.28,80804.59,15.0,0.0,0.0,0.00087]
[1778414936012,56.28,80804.59,15.0,0.0,0.0,0.00087]
[1778414937166,56.28,80804.3,15.0,0.0,0.0,0.00087]
[1778414940887,56.28,80804.52,15.0,0.0,0.0,0.00087]
[1778414941602,56.28,80804.52,15.0,0.0,0.0,0.00087]
[1778414942108,56.28,80804.27,15.0,0.0,0.0,0.00087]
[1778414943579,56.28,80803.88,15.0,0.0,0.0,0.00087]
[1778414945903,56.28,80804.66,15.0,0.0,0.0,0.00087]
[1778414946511,56.28,80804.66,15.0,0.0,0.0,0.00087]
[1778414955666,56.28,80804.66,15.0,0.0,0.0,0.00087]
[1778414958779,56.28,80804.62,15.0,0.0,0.0,0.00087]
[1778414959356,56.28,80805.19,15.0,0.0,0.0,0.00087]
[1778414965736,56.28,80805.66,15.0,0.0,0.0,0.00087]
[1778414968184,56.28,80805.7,15.0,0.0,0.0,0.00087]
[1778414968904,56.28,80805.79,15.0,0.0,0.0,0.00087]
[1778414969329,56.28,80805.79,15.0,0.0,0.0,0.00087]
[1778414969890,56.28,80805.74,15.0,0.0,0.0,0.00087]
[1778414970464,56.28,80805.74,15.0,0.0,0.0,0.00087]
[1778414971180,56.28,80805.74,15.0,0.0,0.0,0.00087]
[1778414971928,56.28,80805.74,15.0,0.0,0.0,0.00087]
[1778414972744,56.28,80805.74,15.0,0.0,0.0,0.00087]
[1778414979122,56.28,80805.91,15.0,0.0,0.0,0.00087]
[1778414981918,56.28,80806.14,15.0,0.0,0.0,0.00087]
[1778414984541,56.28,80806.14,15.0,0.0,0.0,0.00087]
[1778414985324,56.28,80806.14,15.0,0.0,0.0,0.00087]
[1778414985931,56.28,80806.14,15.0,0.0,0.0,0.00087]
[1778414986452,56.28,80806.14,15.0,0.0,0.0,0.00087]
[1778414987042,56.28,80806.14,15.0,0.0,0.0,0.00087]
[1778414987768,56.28,80806.14,15.0,0.0,0.0,0.00087]
[1778414989833,56.28,80806.14,15.0,0.0,0.0,0.00087]
[1778414990407,56.28,80804.35,15.0,0.0,0.0,0.00086]
[1778414990924,56.28,80803.76,15.0,0.0,0.0,0.00086]
[1778414991779,56.28,80803.76,15.0,0.0,0.0,0.00086]
[1778414993008,56.28,80801.83,15.0,0.0,0.0,0.00086]
[1778414993642,56.28,80801.83,15.0,0.0,0.0,0.00086]
[1778414995244,56.28,80800.63,15.0,0.0,0.0,0.00086]
[1778414995908,56.28,80800.63,15.0,0.0,0.0,0.00086]
[1778415001992,56.28,80799.83,15.0,0.0,0.0,0.00086]
[1778415002931,56.28,80799.83,15.0,0.0,0.0,0.00086]
[1778415003617,56.28,80799.83,15.0,0.0,0.0,0.00086]
[1778415004036,56.28,80796.9,15.0,0.0,0.0,0.00085]
[1778415005354,56.28,80793.07,15.0,0.0,0.0,0.00084]
[1778415006727,56.28,80793.15,15.0,0.0,0.0,0.00084]
[1778415008078,56.28,80793.15,15.0,0.0,0.0,0.00084]
[1778415008802,56.28,80793.15,15.0,0.0,0.0,0.00084]
[1778415009339,56.28,80793.34,15.0,0.0,0.0,0.00084]
[1778415014684,56.28,80792.97,15.0,0.0,0.0,0.00084]
[1778415015191,56.28,80793.14,15.0,0.0,0.0,0.00084]
[1778415018653,56.28,80793.07,15.0,0.0,0.0,0.00084]
[1778415019460,56.28,80792.94,15.0,0.0,0.0,0.00084]
[1778415021837,56.28,80792.9,15.0,0.0,0.0,0.00084]
[1778415022471,56.28,80792.9,15.0,0.0,0.0,0.00084]
[1778415027060,56.28,80792.49,15.0,0.0,0.0,0.00084]
[1778415027834,56.28,80792.49,15.0,0.0,0.0,0.00084]
[1778415031825,56.28,80792.49,15.0,0.0,0.0,0.00084]
[1778415032549,56.28,80796.02,15.0,0.0,0.0,0.00084]
[1778415034129,56.28,80799.55,15.0,0.0,0.0,0.00085]
[1778415034984,56.28,80800.69,15.0,0.0,0.0,0.00085]
[1778415039824,56.28,80801.18,15.0,0.0,0.0,0.00085]
[1778415041709,56.28,80801.77,15.0,0.0,0.0,0.00085]
[1778415045902,56.28,80801.91,15.0,0.0,0.0,0.00085]
[1778415046009,56.28,80805.83,15.0,0.0,0.0,0.00086]
[1778415047144,56.28,80805.65,15.0,0.0,0.0,0.00086]
[1778415047862,56.28,80805.65,15.0,0.0,0.0,0.00086]
[1778415048595,56.28,80806.51,15.0,0.0,0.0,0.00086]
[1778415049007,56.28,80806.51,15.0,0.0,0.0,0.00086]
[1778415050550,56.28,80806.58,15.0,0.0,0.0,0.00086]
[1778415051322,56.28,80806.7,15.0,0.0,0.0,0.00086]
[1778415052747,56.28,80806.2,15.0,0.0,0.0,0.00086]
[1778415053387,56.28,80807.34,15.0,0.0,0.0,0.00086]
[1778415053965,56.28,80807.55,15.0,0.0,0.0,0.00086]
[1778415054633,56.28,80807.55,15.0,0.0,0.0,0.00086]
[1778415055154,56.28,80807.65,15.0,0.0,0.0,0.00086]
[1778415055987,56.28,80807.69,15.0,0.0,0.0,0.00086]
[1778415059307,56.28,80807.69,15.0,0.0,0.0,0.00086]
[1778415060513,56.28,80807.69,15.0,0.0,0.0,0.00086]
[1778415062165,56.28,80807.62,15.0,0.0,0.0,0.00086]
[1778415062703,56.28,80807.62,15.0,0.0,0.0,0.00086]
[1778415064769,56.28,80807.26,15.0,0.0,0.0,0.00086]
[1778415065224,56.28,80807.15,15.0,0.0,0.0,0.00086]
[1778415067102,56.28,80807.15,15.0,0.0,0.0,0.00086]
[1778415068096,56.28,80807.15,15.0,0.0,0.0,0.00086]
[1778415069248,56.28,80807.44,15.0,0.0,0.0,0.00086]
[1778415069915,56.28,80807.44,15.0,0.0,0.0,0.00086]
[1778415073490,56.28,80807.51,15.0,0.0,0.0,0.00086]
[1778415074017,56.28,80807.51,15.0,0.0,0.0,0.00086]
[1778415079538,56.28,80809.01,15.0,0.0,0.0,0.00086]
[1778415084395,56.28,80808.8,15.0,0.0,0.0,0.00086]
[1778415084977,56.28,80808.8,15.0,0.0,0.0,0.00086]
[1778415090615,56.28,80817.79,15.0,0.0,0.0,0.00088]
[1778415095650,56.28,80822.47,15.0,0.0,0.0,0.00088]
[1778415096403,56.28,80822.47,15.0,0.0,0.0,0.00088]
[1778415097023,56.28,80822.51,15.0,0.0,0.0,0.00088]
[1778415101748,56.28,80823.12,15.0,0.0,0.0,0.00088]
[1778415102084,56.28,80823.34,15.0,0.0,0.0,0.00088]
[1778415106146,56.28,80825.96,15.0,0.0,0.0,0.00089]
[1778415107066,56.28,80828.01,15.0,1e-05,0.0,0.00089]
[1778415107798,56.28,80828.01,15.0,1e-05,0.0,0.00089]
[1778415108221,56.28,80827.65,15.0,1e-05,0.0,0.00089]
[1778415108853,56.28,80827.65,15.0,1e-05,0.0,0.00089]
[1778415109419,56.28,80827.26,15.0,1e-05,0.0,0.00089]
[1778415110883,56.28,80827.33,15.0,1e-05,0.0,0.00089]
[1778415111765,56.28,80829.54,15.0,1e-05,0.0,0.00089]
[1778415112230,56.28,80829.54,15.0,1e-05,0.0,0.00089]
[1778415113097,56.28,80829.54,15.0,1e-05,0.0,0.00089]
[1778415113845,56.28,80829.54,15.0,1e-05,0.0,0.00089]
[1778415114383,56.28,80829.58,15.0,1e-05,0.0,0.00089]
[1778415115430,56.28,80829.58,15.0,1e-05,0.0,0.00089]
[1778415116006,56.28,80829.58,15.0,1e-05,0.0,0.00089]
[1778415116721,56.28,80829.86,15.0,1e-05,0.0,0.00089]
[1778415117390,56.28,80829.86,15.0,1e-05,0.0,0.00089]
[1778415120345,56.28,80828.33,15.0,1e-05,0.0,0.00089]
[1778415120993,56.28,80828.33,15.0,1e-05,0.0,0.00089]
[1778415122194,56.28,80827.68,15.0,1e-05,0.0,0.00089]
[1778415123629,56.28,80827.68,15.0,1e-05,0.0,0.00089]
[1778415124923,56.28,80827.68,15.0,1e-05,0.0,0.00089]
[1778415125502,56.28,80827.61,15.0,1e-05,0.0,0.00089]
[1778415125997,56.28,80827.61,15.0,1e-05,0.0,0.00089]
[1778415128004,56.28,80827.41,15.0,1e-05,0.0,0.00089]
[1778415129908,56.28,80827.45,15.0,1e-05,0.0,0.00089]
[1778415131918,56.28,80828.39,15.0,1e-05,0.0,0.00089]
[1778415133212,56.28,80828.39,15.0,1e-05,0.0,0.00089]
[1778415133830,56.28,80828.39,15.0,1e-05,0.0,0.00089]
[1778415139379,56.28,80828.46,15.0,1e-05,0.0,0.00089]
[1778415140941,56.28,80828.5,15.0,1e-05,0.0,0.00089]
[1778415147952,56.28,80828.5,15.0,1e-05,0.0,0.00089]
[1778415148584,56.28,80828.5,15.0,1e-05,0.0,0.00089]
[1778415153396,56.28,80827.74,15.0,0.0,0.0,0.00088]
[1778415153966,56.28,80827.74,15.0,0.0,0.0,0.00088]
[1778415155806,56.28,80827.7,15.0,0.0,0.0,0.00088]
[1778415156278,56.28,80827.74,15.0,0.0,0.0,0.00088]
[1778415162119,56.28,80828.59,15.0,0.0,0.0,0.00088]
[1778415163948,56.28,80828.59,15.0,0.0,0.0,0.00088]
[1778415164702,56.28,80828.59,15.0,0.0,0.0,0.00088]
[1778415167571,56.28,80830.87,15.0,1e-05,0.0,0.00089]
[1778415168256,56.28,80830.94,15.0,1e-05,0.0,0.00089]
[1778415168964,56.28,80830.94,15.0,1e-05,0.0,0.00089]
[1778415169561,56.28,80831.44,15.0,1e-05,0.0,0.00089]
[1778415170176,56.28,80829.0,15.0,0.0,0.0,0.00089]
[1778415170990,56.28,80829.0,15.0,0.0,0.0,0.00089]
[1778415171653,56.28,80829.04,15.0,0.0,0.0,0.00089]
[1778415172274,56.28,80829.63,15.0,0.0,0.0,0.00089]
[1778415174964,56.28,80829.84,15.0,0.0,0.0,0.00089]
[1778415176128,56.28,80829.98,15.0,0.0,0.0,0.00089]
[1778415179304,56.28,80830.82,15.0,1e-05,0.0,0.00089]
[1778415180034,56.28,80830.82,15.0,1e-05,0.0,0.00089]
[1778415180729,56.28,80830.47,15.0,0.0,0.0,0.00089]
[1778415181295,56.28,80830.71,15.0,0.0,0.0,0.00089]
[1778415183276,56.28,80830.71,15.0,0.0,0.0,0.00089]
[1778415184018,56.28,80830.71,15.0,0.0,0.0,0.00089]
[1778415185129,56.28,80830.71,15.0,0.0,0.0,0.00089]
[1778415186905,56.28,80830.71,15.0,0.0,0.0,0.00089]
[1778415189906,56.28,80830.71,15.0,0.0,0.0,0.00089]
[1778415191378,56.28,80830.67,15.0,0.0,0.0,0.00089]
[1778415195567,56.28,80833.62,15.0,1e-05,0.0,0.00089]
[1778415196892,56.28,80833.65,15.0,1e-05,0.0,0.00089]
[1778415198056,56.28,80833.65,15.0,1e-05,0.0,0.00089]
[1778415198861,56.28,80833.92,15.0,1e-05,0.0,0.00089]
[1778415204073,56.28,80835.44,15.0,1e-05,0.0,0.0009]
[1778415204810,56.28,80836.03,15.0,1e-05,0.0,0.0009]
[1778415207055,56.28,80837.69,15.0,1e-05,0.0,0.0009]
[1778415207732,56.28,80838.75,15.0,1e-05,0.0,0.0009]
[1778415213476,56.28,80839.11,15.0,1e-05,0.0,0.0009]
[1778415215604,56.28,80839.49,15.0,1e-05,0.0,0.0009]
[1778415216888,56.28,80839.22,15.0,1e-05,0.0,0.0009]
[1778415223095,56.28,80840.57,15.0,1e-05,0.0,0.0009]
[1778415223839,56.28,80840.5,15.0,1e-05,0.0,0.0009]
[1778415227689,56.28,80840.4,15.0,1e-05,0.0,0.0009]
[1778415228135,56.28,80840.4,15.0,1e-05,0.0,0.0009]
[1778415228204,56.28,80840.4,15.0,1e-05,0.0,0.0009]
[1778415228812,56.28,80840.4,15.0,1e-05,0.0,0.0009]
[1778415234625,56.28,80848.22,15.0,1e-05,0.0,0.00091]
[1778415239660,56.28,80848.35,15.0,1e-05,0.0,0.00091]
[1778415243235,56.28,80845.19,15.0,1e-05,0.0,0.00091]
[1778415243800,56.28,80845.19,15.0,1e-05,0.0,0.00091]
[1778415250737,56.28,80845.35,15.0,1e-05,0.0,0.00091]
[1778415255772,56.28,80845.95,15.0,1e-05,0.0,0.00091]
[1778415258298,56.28,80846.1,15.0,1e-05,0.0,0.00091]
[1778415258898,56.28,80846.1,15.0,1e-05,0.0,0.00091]
[1778415263393,56.28,80846.18,15.0,1e-05,0.0,0.00091]
[1778415263980,56.28,80846.18,15.0,1e-05,0.0,0.00091]
[1778415266427,56.28,80846.03,15.0,1e-05,0.0,0.00091]
[1778415267127,56.28,80846.03,15.0,1e-05,0.0,0.00091]
[1778415269705,56.28,80846.52,15.0,1e-05,0.0,0.00091]
[1778415270132,56.28,80846.52,15.0,1e-05,0.0,0.00091]
[1778415278489,56.28,80846.14,15.0,1e-05,0.0,0.0009]
[1778415279031,56.28,80846.14,15.0,1e-05,0.0,0.0009]
[1778415285603,56.28,80846.14,15.0,1e-05,0.0,0.0009]
[1778415286124,56.28,80846.14,15.0,1e-05,0.0,0.0009]
[1778415287315,56.28,80846.14,15.0,1e-05,0.0,0.0009]
[1778415288071,56.28,80846.14,15.0,1e-05,0.0,0.0009]
[1778415291121,56.28,80846.14,15.0,1e-05,0.0,0.0009]
[1778415291759,56.28,80846.25,15.0,1e-05,0.0,0.0009]
[1778415293223,56.28,80846.25,15.0,1e-05,0.0,0.0009]
[1778415293802,56.28,80846.25,15.0,1e-05,0.0,0.0009]
[1778415299080,56.28,80846.07,15.0,1e-05,0.0,0.0009]
[1778415304849,56.28,80846.07,15.0,1e-05,0.0,0.0009]
[1778415305446,56.28,80846.07,15.0,1e-05,0.0,0.0009]
[1778415307998,56.28,80846.07,15.0,1e-05,0.0,0.0009]
[1778415309287,56.28,80846.07,15.0,1e-05,0.0,0.0009]
[1778415311843,56.28,80846.07,15.0,1e-05,0.0,0.0009]
[1778415312978,56.28,80846.07,15.0,1e-05,0.0,0.0009]
[1778415313709,56.28,80845.89,15.0,1e-05,0.0,0.0009]
[1778415316093,56.28,80846.14,15.0,1e-05,0.0,0.0009]
[1778415317564,56.28,80846.21,15.0,1e-05,0.0,0.0009]
[1778415318126,56.28,80846.21,15.0,1e-05,0.0,0.0009]
[1778415319495,56.28,80846.21,15.0,1e-05,0.0,0.0009]
[1778415320061,56.28,80846.21,15.0,1e-05,0.0,0.0009]
[1778415322084,56.28,80846.21,15.0,1e-05,0.0,0.0009]
[1778415322890,56.28,80846.21,15.0,1e-05,0.0,0.0009]
[1778415325585,56.28,80846.5,15.0,1e-05,0.0,0.0009]
[1778415326129,56.28,80846.5,15.0,1e-05,0.0,0.0009]
[1778415326939,56.28,80846.5,15.0,1e-05,0.0,0.0009]
[1778415327512,56.28,80846.5,15.0,1e-05,0.0,0.0009]
[1778415334386,56.28,80846.5,15.0,1e-05,0.0,0.00089]
[1778415334930,56.28,80846.5,15.0,1e-05,0.0,0.00089]
[1778415335469,56.28,80846.5,15.0,1e-05,0.0,0.00089]
[1778415336079,56.28,80846.5,15.0,1e-05,0.0,0.00089]
[1778415341374,56.28,80846.18,15.0,1e-05,0.0,0.00089]
[1778415344019,56.28,80847.72,15.0,1e-05,0.0,0.0009]
[1778415345051,56.28,80847.45,15.0,1e-05,0.0,0.0009]
[1778415346257,56.28,80849.15,15.0,1e-05,0.0,0.0009]
[1778415346938,56.28,80849.15,15.0,1e-05,0.0,0.0009]
[1778415353738,56.28,80850.2,15.0,1e-05,0.0,0.0009]
[1778415354259,56.28,80850.2,15.0,1e-05,0.0,0.0009]
[1778415355002,56.28,80850.2,15.0,1e-05,0.0,0.0009]
[1778415355722,56.28,80850.2,15.0,1e-05,0.0,0.0009]
[1778415356265,56.28,80850.2,15.0,1e-05,0.0,0.0009]
[1778415357878,56.28,80850.09,15.0,1e-05,0.0,0.0009]
[1778415358617,56.28,80850.09,15.0,1e-05,0.0,0.0009]
[1778415359881,56.28,80850.13,15.0,1e-05,0.0,0.0009]
[1778415361056,56.28,80850.13,15.0,1e-05,0.0,0.0009]
[1778415361823,56.28,80850.16,15.0,1e-05,0.0,0.0009]
[1778415367560,56.28,80850.24,15.0,1e-05,0.0,0.0009]
[1778415374609,56.28,80850.16,15.0,1e-05,0.0,0.0009]
[1778415377630,56.28,80862.17,15.0,1e-05,0.0,0.00092]
[1778415378854,56.28,80862.17,15.0,1e-05,0.0,0.00092]
[1778415379024,56.28,80862.17,15.0,1e-05,0.0,0.00092]
[1778415379789,56.28,80865.65,15.0,1e-05,0.0,0.00093]
[1778415381042,56.28,80866.21,15.0,1e-05,0.0,0.00093]
[1778415381849,56.28,80868.45,15.0,1e-05,0.0,0.00094]
[1778415382419,56.28,80868.82,15.0,1e-05,0.0,0.00094]
[1778415387321,56.28,80868.43,15.0,1e-05,0.0,0.00094]
[1778415389858,56.28,80868.9,15.0,1e-05,0.0,0.00094]
[1778415390328,56.28,80869.74,15.0,1e-05,0.0,0.00094]
[1778415390929,56.28,80869.74,15.0,1e-05,0.0,0.00094]
[1778415399953,56.28,80866.93,15.0,1e-05,0.0,0.00092]
[1778415401761,56.28,80864.17,15.0,1e-05,0.0,0.00092]
[1778415403551,56.28,80861.91,15.0,1e-05,0.0,0.00091]
[1778415403993,56.28,80861.91,15.0,1e-05,0.0,0.00091]
[1778415407709,56.28,80862.19,15.0,1e-05,0.0,0.00092]
[1778415408247,56.28,80862.19,15.0,1e-05,0.0,0.00092]
[1778415411013,56.28,80862.51,15.0,1e-05,0.0,0.00092]
[1778415411695,56.28,80862.51,15.0,1e-05,0.0,0.00092]
[1778415412009,56.28,80862.51,15.0,1e-05,0.0,0.00092]
[1778415415593,56.28,80862.05,15.0,1e-05,0.0,0.00091]
[1778415420933,56.28,80862.55,15.0,1e-05,0.0,0.00092]
[1778415421936,56.28,80862.55,15.0,1e-05,0.0,0.00092]
[1778415422602,56.28,80862.8,15.0,1e-05,0.0,0.00092]
[1778415427982,56.28,80864.56,15.0,1e-05,0.0,0.00092]
[1778415433555,56.28,80864.74,15.0,1e-05,0.0,0.00092]
[1778415434085,56.28,80864.74,15.0,1e-05,0.0,0.00092]
[1778415437887,56.28,80866.5,15.0,1e-05,0.0,0.00092]
[1778415438568,56.28,80869.71,15.0,1e-05,0.0,0.00093]
[1778415444096,56.28,80869.45,15.0,1e-05,0.0,0.00093]
[1778415444403,56.28,80869.45,15.0,1e-05,0.0,0.00093]
[1778415444940,56.28,80869.45,15.0,1e-05,0.0,0.00093]
[1778415445760,56.28,80869.45,15.0,1e-05,0.0,0.00093]
[1778415446894,56.28,80869.49,15.0,1e-05,0.0,0.00093]
[1778415452152,56.28,80866.2,15.0,1e-05,0.0,0.00091]
[1778415453738,56.28,80865.26,15.0,1e-05,0.0,0.00091]
[1778415454285,56.28,80865.26,15.0,1e-05,0.0,0.00091]
[1778415455397,56.28,80865.14,15.0,1e-05,0.0,0.00091]
[1778415457086,56.28,80865.42,15.0,1e-05,0.0,0.00091]
[1778415459228,56.28,80863.28,15.0,1e-05,0.0,0.00091]
[1778415459843,56.28,80861.25,15.0,1e-05,0.0,0.00091]
[1778415464070,56.28,80859.89,15.0,1e-05,0.0,0.0009]
[1778415464734,56.28,80859.93,15.0,1e-05,0.0,0.0009]
[1778415469199,56.28,80859.0,15.0,1e-05,0.0,0.0009]
[1778415470165,56.28,80859.0,15.0,1e-05,0.0,0.0009]
[1778415472036,56.28,80859.64,15.0,1e-05,0.0,0.0009]
[1778415472790,56.28,80859.01,15.0,1e-05,0.0,0.0009]
[1778415474087,56.28,80859.01,15.0,1e-05,0.0,0.0009]
[1778415474674,56.28,80859.08,15.0,1e-05,0.0,0.0009]
[1778415479188,56.28,80859.81,15.0,1e-05,0.0,0.0009]
[1778415479858,56.28,80859.24,15.0,1e-05,0.0,0.0009]
[1778415482414,56.28,80859.17,15.0,1e-05,0.0,0.0009]
[1778415483215,56.28,80859.17,15.0,1e-05,0.0,0.0009]
[1778415484928,56.28,80859.21,15.0,1e-05,0.0,0.0009]
[1778415485559,56.28,80859.21,15.0,1e-05,0.0,0.0009]
[1778415489525,56.28,80859.21,15.0,1e-05,0.0,0.0009]
[1778415489979,56.28,80859.21,15.0,1e-05,0.0,0.0009]
[1778415493423,56.28,80859.28,15.0,1e-05,0.0,0.0009]
[1778415493922,56.28,80859.28,15.0,1e-05,0.0,0.0009]
[1778415497035,56.28,80859.14,15.0,1e-05,0.0,0.0009]
[1778415497762,56.28,80859.14,15.0,1e-05,0.0,0.0009]
[1778415498385,56.28,80859.14,15.0,1e-05,0.0,0.0009]
[1778415498925,56.28,80859.1,15.0,1e-05,0.0,0.0009]
[1778415502881,56.28,80858.97,15.0,1e-05,0.0,0.0009]
[1778415503515,56.28,80859.04,15.0,1e-05,0.0,0.0009]
[1778415504009,56.28,80859.04,15.0,1e-05,0.0,0.0009]
[1778415504574,56.28,80859.04,15.0,1e-05,0.0,0.0009]
[1778415505091,56.28,80859.04,15.0,1e-05,0.0,0.0009]
[1778415505895,56.28,80859.04,15.0,1e-05,0.0,0.0009]
[1778415506485,56.28,80859.0,15.0,1e-05,0.0,0.0009]
[1778415507023,56.28,80859.0,15.0,1e-05,0.0,0.0009]
[1778415508982,56.28,80859.0,15.0,1e-05,0.0,0.0009]
[1778415509811,56.28,80859.04,15.0,1e-05,0.0,0.0009]
[1778415511341,56.28,80859.04,15.0,1e-05,0.0,0.0009]
[1778415523651,56.28,80859.39,15.0,1e-05,0.0,0.00089]
[1778415528686,56.28,80859.53,15.0,1e-05,0.0,0.00089]
[1778415538756,56.28,80859.46,15.0,1e-05,0.0,0.00089]
[1778415545805,56.28,80859.53,15.0,1e-05,0.0,0.00089]
[1778415550840,56.28,80859.76,15.0,1e-05,0.0,0.00089]
[1778415555875,56.28,80854.35,15.0,0.0,0.0,0.00089]
[1778415557452,56.28,80854.35,15.0,0.0,0.0,0.00089]
[1778415559036,56.28,80847.64,15.0,0.0,0.0,0.00087]
[1778415559792,56.28,80847.46,15.0,0.0,0.0,0.00087]
[1778415561203,56.28,80847.25,15.0,0.0,0.0,0.00087]
[1778415562149,56.28,80846.85,15.0,0.0,0.0,0.00087]
[1778415567959,56.28,80842.15,15.0,0.0,0.0,0.00086]
[1778415572994,56.28,80839.19,15.0,0.0,0.0,0.00085]
[1778415575115,56.28,80839.1,15.0,0.0,0.0,0.00085]
[1778415575758,56.28,80839.1,15.0,0.0,0.0,0.00085]
[1778415577213,56.28,80839.1,15.0,0.0,0.0,0.00085]
[1778415577906,56.28,80839.1,15.0,0.0,0.0,0.00085]
[1778415578491,56.28,80839.07,15.0,0.0,0.0,0.00085]
[1778415578994,56.28,80839.07,15.0,0.0,0.0,0.00085]
[1778415580058,56.28,80839.1,15.0,0.0,0.0,0.00085]
[1778415581946,56.28,80839.07,15.0,0.0,0.0,0.00085]
[1778415587095,56.28,80842.43,15.0,0.0,0.0,0.00086]
[1778415588531,56.28,80842.6,15.0,0.0,0.0,0.00086]
[1778415590230,56.28,80842.68,15.0,0.0,0.0,0.00086]
[1778415590956,56.28,80842.75,15.0,0.0,0.0,0.00086]
[1778415591639,56.28,80843.0,15.0,0.0,0.0,0.00086]
[1778415592998,56.28,80843.0,15.0,0.0,0.0,0.00086]
[1778415594899,56.28,80843.42,15.0,0.0,0.0,0.00086]
[1778415596077,56.28,80843.56,15.0,0.0,0.0,0.00086]
[1778415596861,56.28,80843.89,15.0,0.0,0.0,0.00086]
[1778415598785,56.28,80844.02,15.0,0.0,0.0,0.00086]
[1778415599178,56.28,80844.02,15.0,0.0,0.0,0.00086]
[1778415604214,56.28,80843.7,15.0,0.0,0.0,0.00086]
[1778415613277,56.28,80843.73,15.0,0.0,0.0,0.00086]
[1778415614036,56.28,80843.73,15.0,0.0,0.0,0.00086]
[1778415615380,56.28,80843.73,15.0,0.0,0.0,0.00086]
[1778415619081,56.28,80843.73,15.0,0.0,0.0,0.00086]
[1778415619703,56.28,80843.69,15.0,0.0,0.0,0.00086]
[1778415624931,56.28,80843.55,15.0,0.0,0.0,0.00086]
[1778415625537,56.28,80843.48,15.0,0.0,0.0,0.00086]
[1778415626110,56.28,80843.48,15.0,0.0,0.0,0.00086]
[1778415626633,56.28,80843.48,15.0,0.0,0.0,0.00086]
[1778415632410,56.28,80843.87,15.0,0.0,0.0,0.00085]
[1778415634286,56.28,80843.87,15.0,0.0,0.0,0.00085]
[1778415634835,56.28,80843.8,15.0,0.0,0.0,0.00085]
[1778415639383,56.28,80843.93,15.0,0.0,0.0,0.00085]
[1778415640039,56.28,80843.86,15.0,0.0,0.0,0.00085]
[1778415642229,56.28,80845.58,15.0,0.0,0.0,0.00085]
[1778415643034,56.28,80848.53,15.0,0.0,0.0,0.00086]
[1778415643552,56.28,80849.02,15.0,0.0,0.0,0.00086]
[1778415644184,56.28,80849.02,15.0,0.0,0.0,0.00086]
[1778415648175,56.28,80850.52,15.0,0.0,0.0,0.00086]
[1778415649719,56.28,80850.57,15.0,0.0,0.0,0.00086]
[1778415651106,56.28,80850.6,15.0,0.0,0.0,0.00086]
[1778415652437,56.28,80850.64,15.0,0.0,0.0,0.00086]
[1778415653808,56.28,80851.08,15.0,0.0,0.0,0.00086]
[1778415654541,56.28,80851.08,15.0,0.0,0.0,0.00086]
[1778415655759,56.28,80851.34,15.0,0.0,0.0,0.00086]
[1778415656455,56.28,80851.34,15.0,0.0,0.0,0.00086]
[1778415657588,56.28,80851.17,15.0,0.0,0.0,0.00086]
[1778415658123,56.28,80851.17,15.0,0.0,0.0,0.00086]
[1778415658956,56.28,80851.43,15.0,0.0,0.0,0.00086]
[1778415659880,56.28,80852.17,15.0,0.0,0.0,0.00087]
[1778415661820,56.28,80852.38,15.0,0.0,0.0,0.00087]
[1778415662470,56.28,80852.38,15.0,0.0,0.0,0.00087]
[1778415665183,56.28,80852.45,15.0,0.0,0.0,0.00087]
[1778415665820,56.28,80852.45,15.0,0.0,0.0,0.00087]
[1778415666508,56.28,80852.45,15.0,0.0,0.0,0.00087]
[1778415667346,56.28,80852.48,15.0,0.0,0.0,0.00087]
[1778415669250,56.28,80852.64,15.0,0.0,0.0,0.00087]
[1778415669825,56.28,80852.64,15.0,0.0,0.0,0.00087]
[1778415672859,56.28,80852.64,15.0,0.0,0.0,0.00087]
[1778415674000,56.28,80852.64,15.0,0.0,0.0,0.00087]
[1778415681137,56.28,80852.71,15.0,0.0,0.0,0.00087]
[1778415681797,56.28,80852.71,15.0,0.0,0.0,0.00087]
[1778415684798,56.28,80852.97,15.0,0.0,0.0,0.00087]
[1778415685473,56.28,80852.97,15.0,0.0,0.0,0.00087]
[1778415693838,56.28,80852.94,15.0,0.0,0.0,0.00086]
[1778415700888,56.28,80852.75,15.0,0.0,0.0,0.00086]
[1778415707012,56.28,80852.85,15.0,0.0,0.0,0.00086]
[1778415707652,56.28,80852.85,15.0,0.0,0.0,0.00086]
[1778415712053,56.28,80853.24,15.0,0.0,0.0,0.00086]
[1778415712856,56.28,80853.24,15.0,0.0,0.0,0.00086]
[1778415713404,56.28,80853.24,15.0,0.0,0.0,0.00086]
[1778415714036,56.28,80853.24,15.0,0.0,0.0,0.00086]
[1778415720020,56.28,80853.09,15.0,0.0,0.0,0.00086]
[1778415720907,56.28,80853.09,15.0,0.0,0.0,0.00086]
[1778415721487,56.28,80853.09,15.0,0.0,0.0,0.00086]
[1778415723310,56.28,80853.13,15.0,0.0,0.0,0.00086]
[1778415723944,56.28,80853.17,15.0,0.0,0.0,0.00086]
[1778415724372,56.28,80853.17,15.0,0.0,0.0,0.00086]
[1778415724905,56.28,80853.13,15.0,0.0,0.0,0.00086]
[1778415729892,56.28,80853.24,15.0,0.0,0.0,0.00086]
[1778415731728,56.28,80853.17,15.0,0.0,0.0,0.00086]
[1778415732203,56.28,80853.17,15.0,0.0,0.0,0.00086]
[1778415733358,56.28,80853.2,15.0,0.0,0.0,0.00086]
[1778415739154,56.28,80853.34,15.0,0.0,0.0,0.00086]
[1778415740449,56.28,80853.34,15.0,0.0,0.0,0.00086]
[1778415741858,56.28,80854.49,15.0,0.0,0.0,0.00086]
[1778415743063,56.28,80854.49,15.0,0.0,0.0,0.00086]
[1778415743819,56.28,80854.49,15.0,0.0,0.0,0.00086]
[1778415746178,56.28,80854.28,15.0,0.0,0.0,0.00086]
[1778415746887,56.28,80854.28,15.0,0.0,0.0,0.00086]
[1778415749468,56.28,80854.28,15.0,0.0,0.0,0.00086]
[1778415750045,56.28,80854.28,15.0,0.0,0.0,0.00086]
[1778415751835,56.28,80854.28,15.0,0.0,0.0,0.00086]
[1778415753071,56.28,80854.28,15.0,0.0,0.0,0.00085]
[1778415754046,56.28,80854.03,15.0,0.0,0.0,0.00085]
[1778415754918,56.28,80854.07,15.0,0.0,0.0,0.00085]
[1778415756709,56.28,80854.03,15.0,0.0,0.0,0.00085]
[1778415757169,56.28,80854.03,15.0,0.0,0.0,0.00085]
[1778415757898,56.28,80854.03,15.0,0.0,0.0,0.00085]
[1778415758660,56.28,80854.03,15.0,0.0,0.0,0.00085]
[1778415765338,56.28,80854.27,15.0,0.0,0.0,0.00085]
[1778415766795,56.28,80854.45,15.0,0.0,0.0,0.00085]
[1778415767714,56.28,80854.45,15.0,0.0,0.0,0.00085]
[1778415773394,56.28,80854.31,15.0,0.0,0.0,0.00085]
[1778415776660,56.28,80854.34,15.0,0.0,0.0,0.00085]
[1778415777921,56.28,80854.34,15.0,0.0,0.0,0.00085]
[1778415782549,56.28,80854.42,15.0,0.0,0.0,0.00085]
[1778415783745,56.28,80854.42,15.0,0.0,0.0,0.00085]
[1778415788743,56.28,80854.45,15.0,0.0,0.0,0.00085]
[1778415789262,56.28,80854.45,15.0,0.0,0.0,0.00085]
[1778415789866,56.28,80854.45,15.0,0.0,0.0,0.00085]
[1778415795548,56.28,80865.19,15.0,0.0,0.0,0.00087]
[1778415800586,56.28,80870.59,15.0,0.0,0.0,0.00088]
[1778415805621,56.28,80871.49,15.0,1e-05,0.0,0.00089]
[1778415810656,56.28,80872.07,15.0,1e-05,0.0,0.00089]
[1778415815691,56.28,80872.07,15.0,0.0,0.0,0.00088]
[1778415820726,56.28,80871.97,15.0,0.0,0.0,0.00088]
[1778415825761,56.28,80872.38,15.0,0.0,0.0,0.00088]
[1778415830796,56.28,80874.07,15.0,0.0,0.0,0.00088]
[1778415836314,56.28,80874.88,15.0,0.0,0.0,0.00088]
[1778415838024,56.28,80874.7,15.0,0.0,0.0,0.00088]
[1778415838761,56.28,80874.7,15.0,0.0,0.0,0.00088]
[1778415842053,56.28,80874.96,15.0,0.0,0.0,0.00088]
[1778415842847,56.28,80874.99,15.0,0.0,0.0,0.00088]
[1778415847915,56.28,80874.96,15.0,0.0,0.0,0.00088]
[1778415853957,56.28,80874.89,15.0,0.0,0.0,0.00088]
[1778415855567,56.28,80874.89,15.0,0.0,0.0,0.00088]
[1778415856917,56.28,80874.89,15.0,0.0,0.0,0.00088]
[1778415857674,56.28,80874.89,15.0,0.0,0.0,0.00088]
[1778415858289,56.28,80874.89,15.0,0.0,0.0,0.00088]
[1778415859426,56.28,80875.93,15.0,1e-05,0.0,0.00089]
[1778415860729,56.28,80875.86,15.0,1e-05,0.0,0.00089]
[1778415864049,56.28,80875.89,15.0,1e-05,0.0,0.00089]
[1778415864095,56.28,80875.89,15.0,1e-05,0.0,0.00089]
[1778415866042,56.28,80887.78,15.0,1e-05,0.0,0.00091]
[1778415871590,56.28,80888.91,15.0,1e-05,0.0,0.00091]
[1778415872066,56.28,80889.49,15.0,1e-05,0.0,0.0009]
[1778415877119,56.28,80892.03,15.0,1e-05,0.0,0.00091]
[1778415882154,56.28,80892.57,15.0,1e-05,0.0,0.00091]
[1778415884214,56.28,80892.78,15.0,1e-05,0.0,0.00091]
[1778415884869,56.28,80892.82,15.0,1e-05,0.0,0.00091]
[1778415888194,56.28,80901.15,15.0,1e-05,0.0,0.00092]
[1778415889055,56.28,80900.69,15.0,1e-05,0.0,0.00092]
[1778415891815,56.28,80900.98,15.0,1e-05,0.0,0.00092]
[1778415892378,56.28,80900.98,15.0,1e-05,0.0,0.00092]
[1778415895477,56.28,80900.3,15.0,1e-05,0.0,0.00092]
[1778415895946,56.28,80900.3,15.0,1e-05,0.0,0.00092]
[1778415901291,56.28,80900.48,15.0,1e-05,0.0,0.00092]
[1778415903855,56.28,80900.71,15.0,1e-05,0.0,0.00092]
[1778415904539,56.28,80900.93,15.0,1e-05,0.0,0.00092]
[1778415906246,56.28,80900.71,15.0,1e-05,0.0,0.00092]
[1778415906940,56.28,80900.71,15.0,1e-05,0.0,0.00092]
[1778415908339,56.28,80900.68,15.0,1e-05,0.0,0.00092]
[1778415909245,56.28,80905.58,15.0,1e-05,0.0,0.00093]
[1778415911731,56.28,80912.03,15.0,1e-05,0.0,0.00095]
[1778415912081,56.28,80911.83,15.0,1e-05,0.0,0.00095]
[1778415914721,56.28,80908.8,15.0,1e-05,0.0,0.00094]
[1778415915353,56.28,80906.14,15.0,1e-05,0.0,0.00093]
[1778415915883,56.28,80905.94,15.0,1e-05,0.0,0.00093]
[1778415915898,56.28,80905.94,15.0,1e-05,0.0,0.00093]
[1778415915985,56.28,80905.94,15.0,1e-05,0.0,0.00093]
[1778415916060,56.28,80905.94,15.0,1e-05,0.0,0.00093]
[1778415916560,56.28,80905.94,15.0,1e-05,0.0,0.00093]
[1778415917312,56.28,80903.09,15.0,1e-05,0.0,0.00093]
[1778415922440,56.28,80890.55,15.0,1e-05,0.0,0.0009]
[1778415923770,56.28,80890.55,15.0,1e-05,0.0,0.0009]
[1778415924201,56.28,80889.94,15.0,1e-05,0.0,0.0009]
[1778415924860,56.28,80889.94,15.0,1e-05,0.0,0.0009]
[1778415925444,56.28,80889.87,15.0,1e-05,0.0,0.0009]
[1778415925925,56.28,80889.59,15.0,1e-05,0.0,0.0009]
[1778415928977,56.28,80888.71,15.0,1e-05,0.0,0.0009]
[1778415930369,56.28,80888.71,15.0,1e-05,0.0,0.0009]
[1778415930991,56.28,80888.78,15.0,1e-05,0.0,0.0009]
[1778415931671,56.28,80888.78,15.0,1e-05,0.0,0.0009]
[1778415932339,56.28,80888.78,15.0,1e-05,0.0,0.00089]
[1778415933045,56.28,80888.71,15.0,1e-05,0.0,0.00089]
[1778415934184,56.28,80888.99,15.0,1e-05,0.0,0.00089]
[1778415937816,56.28,80889.2,15.0,1e-05,0.0,0.00089]
[1778415938974,56.28,80889.27,15.0,1e-05,0.0,0.00089]
[1778415939996,56.28,80889.27,15.0,1e-05,0.0,0.00089]
[1778415942596,56.28,80888.81,15.0,1e-05,0.0,0.00089]
[1778415945835,56.28,80888.74,15.0,1e-05,0.0,0.00089]
[1778415946280,56.28,80888.74,15.0,1e-05,0.0,0.00089]
[1778415951643,56.28,80888.85,15.0,1e-05,0.0,0.00089]
[1778415954040,56.28,80889.51,15.0,1e-05,0.0,0.00089]
[1778415954524,56.28,80889.51,15.0,1e-05,0.0,0.00089]
[1778415955818,56.28,80889.58,15.0,1e-05,0.0,0.0009]
[1778415956274,56.28,80889.58,15.0,1e-05,0.0,0.0009]
[1778415957501,56.28,80885.06,15.0,1e-05,0.0,0.00089]
[1778415958049,56.28,80883.01,15.0,0.0,0.0,0.00088]
[1778415959340,56.28,80882.76,15.0,0.0,0.0,0.00088]
[1778415959988,56.28,80882.54,15.0,0.0,0.0,0.00088]
[1778415960564,56.28,80882.54,15.0,0.0,0.0,0.00088]
[1778415961119,56.28,80882.59,15.0,0.0,0.0,0.00088]
[1778415962231,56.28,80882.54,15.0,0.0,0.0,0.00088]
[1778415963764,56.28,80874.74,15.0,0.0,0.0,0.00087]
[1778415967818,56.28,80869.14,15.0,0.0,0.0,0.00086]
[1778415968502,56.28,80870.55,15.0,0.0,0.0,0.00086]
[1778415973797,56.28,80870.65,15.0,0.0,0.0,0.00086]
[1778415975828,56.28,80870.65,15.0,0.0,0.0,0.00086]
[1778415976395,56.28,80870.65,15.0,0.0,0.0,0.00086]
[1778415978273,56.28,80871.08,15.0,0.0,0.0,0.00086]
[1778415978915,56.28,80871.08,15.0,0.0,0.0,0.00086]
[1778415981131,56.28,80870.97,15.0,0.0,0.0,0.00086]
[1778415981879,56.28,80870.97,15.0,0.0,0.0,0.00086]
[1778415987895,56.28,80867.4,15.0,0.0,0.0,0.00086]
[1778415991603,56.28,80867.33,15.0,0.0,0.0,0.00085]
[1778415992330,56.28,80867.25,15.0,0.0,0.0,0.00085]
[1778415998271,56.28,80866.77,15.0,0.0,0.0,0.00085]
[1778415998930,56.28,80866.77,15.0,0.0,0.0,0.00085]
[1778416000013,56.28,80865.49,15.0,0.0,0.0,0.00084]
[1778416002447,56.28,80865.37,15.0,0.0,0.0,0.00084]
[1778416007095,56.28,80865.26,15.0,0.0,0.0,0.00084]
[1778416007914,56.28,80865.26,15.0,0.0,0.0,0.00084]
[1778416011278,56.28,80865.16,15.0,0.0,0.0,0.00084]
[1778416011896,56.28,80865.16,15.0,0.0,0.0,0.00084]
[1778416014478,56.28,80865.12,15.0,0.0,0.0,0.00084]
[1778416014924,56.28,80865.12,15.0,0.0,0.0,0.00084]
[1778416015979,56.28,80865.09,15.0,0.0,0.0,0.00084]
[1778416016709,56.28,80865.09,15.0,0.0,0.0,0.00084]
[1778416018068,56.28,80865.09,15.0,0.0,0.0,0.00084]
[1778416018699,56.28,80865.09,15.0,0.0,0.0,0.00084]
[1778416019928,56.28,80865.09,15.0,0.0,0.0,0.00084]
[1778416020517,56.28,80865.12,15.0,0.0,0.0,0.00084]
[1778416021039,56.28,80865.12,15.0,0.0,0.0,0.00084]
[1778416021884,56.28,80865.12,15.0,0.0,0.0,0.00084]
[1778416026225,56.28,80860.03,15.0,0.0,0.0,0.00083]
[1778416026906,56.28,80860.03,15.0,0.0,0.0,0.00083]
[1778416032206,56.28,80867.49,15.0,0.0,0.0,0.00085]
[1778416033811,56.28,80867.49,15.0,0.0,0.0,0.00085]
[1778416034438,56.28,80867.6,15.0,0.0,0.0,0.00085]
[1778416035825,56.28,80873.85,15.0,0.0,0.0,0.00086]
[1778416036386,56.28,80876.59,15.0,0.0,0.0,0.00086]
[1778416038362,56.28,80878.3,15.0,0.0,0.0,0.00087]
[1778416039734,56.28,80878.3,15.0,0.0,0.0,0.00087]
[1778416041035,56.28,80878.37,15.0,0.0,0.0,0.00087]
[1778416041800,56.28,80878.37,15.0,0.0,0.0,0.00087]
[1778416043602,56.28,80878.68,15.0,0.0,0.0,0.00087]
[1778416044079,56.28,80878.75,15.0,0.0,0.0,0.00087]
[1778416045646,56.28,80878.65,15.0,0.0,0.0,0.00087]
[1778416046171,56.28,80878.65,15.0,0.0,0.0,0.00087]
[1778416048776,56.28,80878.65,15.0,0.0,0.0,0.00087]
[1778416049831,56.28,80878.68,15.0,0.0,0.0,0.00087]
[1778416050456,56.28,80878.72,15.0,0.0,0.0,0.00087]
[1778416050980,56.28,80878.72,15.0,0.0,0.0,0.00087]
[1778416052972,56.28,80878.75,15.0,0.0,0.0,0.00086]
[1778416053588,56.28,80878.82,15.0,0.0,0.0,0.00086]
[1778416055007,56.28,80878.85,15.0,0.0,0.0,0.00086]
[1778416055705,56.28,80878.85,15.0,0.0,0.0,0.00086]
[1778416057020,56.28,80878.85,15.0,0.0,0.0,0.00086]
[1778416057501,56.28,80878.92,15.0,0.0,0.0,0.00086]
[1778416062070,56.28,80882.38,15.0,0.0,0.0,0.00087]
[1778416063546,56.28,80882.38,15.0,0.0,0.0,0.00087]
[1778416064244,56.28,80882.42,15.0,0.0,0.0,0.00087]
[1778416064954,56.28,80882.42,15.0,0.0,0.0,0.00087]
[1778416071039,56.28,80882.42,15.0,0.0,0.0,0.00087]
[1778416071777,56.28,80882.42,15.0,0.0,0.0,0.00087]
[1778416077316,56.28,80882.61,15.0,0.0,0.0,0.00087]
[1778416077981,56.28,80882.61,15.0,0.0,0.0,0.00087]
[1778416081525,56.28,80883.34,15.0,0.0,0.0,0.00087]
[1778416081856,56.28,80883.34,15.0,0.0,0.0,0.00087]
[1778416087325,56.28,80891.6,15.0,0.0,0.0,0.00088]
[1778416088000,56.28,80891.6,15.0,0.0,0.0,0.00088]
[1778416089265,56.28,80891.67,15.0,1e-05,0.0,0.00088]
[1778416089821,56.28,80891.67,15.0,1e-05,0.0,0.00088]
[1778416093756,56.28,80892.5,15.0,1e-05,0.0,0.00088]
[1778416094110,56.28,80893.28,15.0,1e-05,0.0,0.00089]
[1778416096934,56.28,80892.98,15.0,1e-05,0.0,0.00089]
[1778416097533,56.28,80892.21,15.0,1e-05,0.0,0.00088]
[1778416099072,56.28,80891.38,15.0,0.0,0.0,0.00088]
[1778416099868,56.28,80891.38,15.0,0.0,0.0,0.00088]
[1778416101812,56.28,80891.05,15.0,0.0,0.0,0.00088]
[1778416102495,56.28,80891.05,15.0,0.0,0.0,0.00088]
[1778416104348,56.28,80889.5,15.0,0.0,0.0,0.00088]
[1778416105039,56.28,80889.5,15.0,0.0,0.0,0.00088]
[1778416109606,56.28,80889.33,15.0,0.0,0.0,0.00088]
[1778416110090,56.28,80889.33,15.0,0.0,0.0,0.00088]
[1778416113269,56.28,80889.31,15.0,0.0,0.0,0.00087]
[1778416113905,56.28,80889.31,15.0,0.0,0.0,0.00087]
[1778416116863,56.28,80889.24,15.0,0.0,0.0,0.00087]
[1778416117611,56.28,80889.28,15.0,0.0,0.0,0.00087]
[1778416119472,56.28,80889.28,15.0,0.0,0.0,0.00087]
[1778416119994,56.28,80889.28,15.0,0.0,0.0,0.00087]
[1778416122074,56.28,80889.28,15.0,0.0,0.0,0.00087]
[1778416122895,56.28,80889.28,15.0,0.0,0.0,0.00087]
[1778416123481,56.28,80889.28,15.0,0.0,0.0,0.00087]
[1778416124026,56.28,80889.28,15.0,0.0,0.0,0.00087]
[1778416128514,56.28,80890.37,15.0,0.0,0.0,0.00087]
[1778416129033,56.28,80890.37,15.0,0.0,0.0,0.00087]
[1778416129788,56.28,80890.41,15.0,0.0,0.0,0.00087]
[1778416130370,56.28,80890.41,15.0,0.0,0.0,0.00087]
[1778416131702,56.28,80890.41,15.0,0.0,0.0,0.00087]
[1778416132210,56.28,80890.41,15.0,0.0,0.0,0.00087]
[1778416134152,56.28,80890.41,15.0,0.0,0.0,0.00087]
[1778416134769,56.28,80890.41,15.0,0.0,0.0,0.00087]
[1778416142977,56.28,80888.85,15.0,0.0,0.0,0.00087]
[1778416146923,56.28,80888.67,15.0,0.0,0.0,0.00087]
[1778416148305,56.28,80888.67,15.0,0.0,0.0,0.00087]
[1778416154054,56.28,80895.26,15.0,0.0,0.0,0.00088]
[1778416154719,56.28,80895.26,15.0,0.0,0.0,0.00088]
[1778416155185,56.28,80895.57,15.0,0.0,0.0,0.00088]
[1778416160126,56.28,80895.57,15.0,0.0,0.0,0.00088]
[1778416161758,56.28,80895.49,15.0,0.0,0.0,0.00088]
[1778416164212,56.28,80895.25,15.0,0.0,0.0,0.00088]
[1778416164747,56.28,80895.25,15.0,0.0,0.0,0.00088]
[1778416165348,56.28,80895.29,15.0,0.0,0.0,0.00088]
[1778416165931,56.28,80895.29,15.0,0.0,0.0,0.00088]
[1778416172180,56.28,80897.33,15.0,0.0,0.0,0.00088]
[1778416177143,56.28,80897.68,15.0,0.0,0.0,0.00088]
[1778416177968,56.28,80897.68,15.0,0.0,0.0,0.00088]
[1778416184985,56.28,80897.68,15.0,0.0,0.0,0.00088]
[1778416185669,56.28,80897.68,15.0,0.0,0.0,0.00088]
[1778416189539,56.28,80897.67,15.0,0.0,0.0,0.00088]
[1778416190182,56.28,80897.43,15.0,0.0,0.0,0.00088]
[1778416194579,56.28,80902.6,15.0,1e-05,0.0,0.00089]
[1778416194871,56.28,80902.6,15.0,1e-05,0.0,0.00089]
[1778416198093,56.28,80913.43,15.0,1e-05,0.0,0.00091]
[1778416199528,56.28,80913.63,15.0,1e-05,0.0,0.00091]
[1778416203939,56.28,80911.93,15.0,1e-05,0.0,0.00091]
[1778416204715,56.28,80912.54,15.0,1e-05,0.0,0.00091]
[1778416208268,56.28,80911.0,15.0,1e-05,0.0,0.0009]
[1778416208891,56.28,80911.0,15.0,1e-05,0.0,0.0009]
[1778416210048,56.28,80910.97,15.0,1e-05,0.0,0.0009]
[1778416211877,56.28,80910.72,15.0,1e-05,0.0,0.0009]
[1778416214980,56.28,80908.21,15.0,1e-05,0.0,0.0009]
[1778416216831,56.28,80904.76,15.0,1e-05,0.0,0.00089]
[1778416219458,56.28,80904.69,15.0,1e-05,0.0,0.00089]
[1778416220098,56.28,80904.69,15.0,1e-05,0.0,0.00089]
[1778416221280,56.28,80904.65,15.0,1e-05,0.0,0.00089]
[1778416222001,56.28,80904.65,15.0,1e-05,0.0,0.00089]
[1778416225058,56.28,80904.52,15.0,1e-05,0.0,0.00089]
[1778416225706,56.28,80905.82,15.0,1e-05,0.0,0.00089]
[1778416230055,56.28,80906.55,15.0,1e-05,0.0,0.0009]
[1778416230765,56.28,80906.41,15.0,1e-05,0.0,0.00089]
[1778416231457,56.28,80906.51,15.0,1e-05,0.0,0.00089]
[1778416232086,56.28,80906.51,15.0,1e-05,0.0,0.00089]
[1778416233764,56.28,80906.26,15.0,1e-05,0.0,0.00089]
[1778416234915,56.28,80906.26,15.0,1e-05,0.0,0.00089]
[1778416239174,56.28,80906.37,15.0,1e-05,0.0,0.00089]
[1778416239944,56.28,80906.33,15.0,1e-05,0.0,0.00089]
[1778416242128,56.28,80906.47,15.0,1e-05,0.0,0.00089]
[1778416243609,56.28,80906.51,15.0,1e-05,0.0,0.00089]
[1778416244785,56.28,80907.55,15.0,1e-05,0.0,0.00089]
[1778416245480,56.28,80907.56,15.0,1e-05,0.0,0.00089]
[1778416250742,56.28,80909.79,15.0,1e-05,0.0,0.00089]
[1778416252471,56.28,80910.29,15.0,1e-05,0.0,0.00089]
[1778416253926,56.28,80910.68,15.0,1e-05,0.0,0.00089]
[1778416256127,56.28,80910.84,15.0,1e-05,0.0,0.0009]
[1778416257436,56.28,80911.24,15.0,1e-05,0.0,0.0009]
[1778416258044,56.28,80911.24,15.0,1e-05,0.0,0.0009]
[1778416258812,56.28,80911.24,15.0,1e-05,0.0,0.0009]
[1778416259595,56.28,80911.1,15.0,1e-05,0.0,0.0009]
[1778416260109,56.28,80911.1,15.0,1e-05,0.0,0.0009]
[1778416262731,56.28,80911.24,15.0,1e-05,0.0,0.0009]
[1778416263269,56.28,80911.17,15.0,1e-05,0.0,0.0009]
[1778416268868,56.28,80912.28,15.0,1e-05,0.0,0.0009]
[1778416276623,56.28,80912.65,15.0,1e-05,0.0,0.0009]
[1778416276651,56.28,80912.65,15.0,1e-05,0.0,0.0009]
[1778416279215,56.28,80907.07,15.0,1e-05,0.0,0.00089]
[1778416279950,56.28,80906.94,15.0,1e-05,0.0,0.00089]
[1778416286112,56.28,80906.58,15.0,1e-05,0.0,0.00089]
[1778416287533,56.28,80907.07,15.0,1e-05,0.0,0.00089]
[1778416288223,56.28,80907.07,15.0,1e-05,0.0,0.00089]
[1778416290407,56.28,80906.46,15.0,1e-05,0.0,0.00089]
[1778416292395,56.28,80906.46,15.0,1e-05,0.0,0.00089]
[1778416293145,56.28,80906.46,15.0,1e-05,0.0,0.00089]
[1778416293907,56.28,80906.46,15.0,0.0,0.0,0.00088]
[1778416294392,56.28,80906.57,15.0,0.0,0.0,0.00088]
[1778416295039,56.28,80906.57,15.0,0.0,0.0,0.00088]
[1778416295797,56.28,80906.46,15.0,0.0,0.0,0.00088]
[1778416299504,56.28,80906.87,15.0,0.0,0.0,0.00088]
[1778416301822,56.28,80909.28,15.0,1e-05,0.0,0.00088]
[1778416305709,56.28,80910.55,15.0,1e-05,0.0,0.00089]
[1778416306311,56.28,80910.76,15.0,1e-05,0.0,0.00089]
[1778416307601,56.28,80910.82,15.0,1e-05,0.0,0.00089]
[1778416308233,56.28,80910.82,15.0,1e-05,0.0,0.00089]
[1778416314042,56.28,80912.63,15.0,1e-05,0.0,0.00089]
[1778416314759,56.28,80912.63,15.0,1e-05,0.0,0.00089]
[1778416317843,56.28,80911.63,15.0,1e-05,0.0,0.00089]
[1778416318358,56.28,80911.31,15.0,1e-05,0.0,0.00089]
[1778416322777,56.28,80910.84,15.0,1e-05,0.0,0.00089]
[1778416324006,56.28,80911.32,15.0,1e-05,0.0,0.00089]
[1778416325971,56.28,80911.83,15.0,1e-05,0.0,0.00089]
[1778416326481,56.28,80911.83,15.0,1e-05,0.0,0.00089]
[1778416330050,56.28,80913.15,15.0,1e-05,0.0,0.00089]
[1778416332268,56.28,80913.15,15.0,1e-05,0.0,0.00089]
[1778416332629,56.28,80913.15,15.0,1e-05,0.0,0.00089]
[1778416333779,56.28,80913.26,15.0,1e-05,0.0,0.00089]
[1778416334954,56.28,80915.74,15.0,1e-05,0.0,0.0009]
[1778416335633,56.28,80916.84,15.0,1e-05,0.0,0.0009]
[1778416336218,56.28,80916.84,15.0,1e-05,0.0,0.0009]
[1778416336942,56.28,80917.24,15.0,1e-05,0.0,0.0009]
[1778416339343,56.28,80916.65,15.0,1e-05,0.0,0.0009]
[1778416340156,56.28,80916.65,15.0,1e-05,0.0,0.0009]
[1778416340804,56.28,80916.38,15.0,1e-05,0.0,0.0009]
[1778416341449,56.28,80916.17,15.0,1e-05,0.0,0.0009]
[1778416344705,56.28,80916.74,15.0,1e-05,0.0,0.0009]
[1778416345877,56.28,80916.74,15.0,1e-05,0.0,0.0009]
[1778416349535,56.28,80916.87,15.0,1e-05,0.0,0.0009]
[1778416351230,56.28,80916.87,15.0,1e-05,0.0,0.0009]
[1778416351990,56.28,80916.94,15.0,1e-05,0.0,0.0009]
[1778416352770,56.28,80917.25,15.0,1e-05,0.0,0.00089]
[1778416353279,56.28,80917.25,15.0,1e-05,0.0,0.00089]
[1778416353976,56.28,80917.32,15.0,1e-05,0.0,0.00089]
[1778416354989,56.28,80917.32,15.0,1e-05,0.0,0.00089]
[1778416355797,56.28,80917.32,15.0,1e-05,0.0,0.00089]
[1778416356344,56.28,80917.32,15.0,1e-05,0.0,0.00089]
[1778416357499,56.28,80917.25,15.0,1e-05,0.0,0.00089]
[1778416363528,56.28,80918.62,15.0,1e-05,0.0,0.00089]
[1778416367103,56.28,80918.69,15.0,1e-05,0.0,0.00089]
[1778416368930,56.28,80919.26,15.0,1e-05,0.0,0.00089]
[1778416370068,56.28,80919.26,15.0,1e-05,0.0,0.00089]
[1778416370886,56.28,80919.26,15.0,1e-05,0.0,0.00089]
[1778416373647,56.28,80919.26,15.0,1e-05,0.0,0.00089]
[1778416374148,56.28,80919.26,15.0,1e-05,0.0,0.00089]
[1778416381654,56.28,80918.84,15.0,1e-05,0.0,0.00089]
[1778416385903,56.28,80918.87,15.0,1e-05,0.0,0.00089]
[1778416386655,56.28,80918.87,15.0,1e-05,0.0,0.00089]
[1778416387243,56.28,80918.87,15.0,1e-05,0.0,0.00089]
[1778416387253,56.28,80918.87,15.0,1e-05,0.0,0.00089]
[1778416387305,56.28,80918.87,15.0,1e-05,0.0,0.00089]
[1778416387919,56.28,80918.87,15.0,1e-05,0.0,0.00089]
[1778416389811,56.28,80911.99,15.0,0.0,0.0,0.00088]
[1778416391642,56.28,80910.02,15.0,0.0,0.0,0.00088]
[1778416392185,56.28,80910.02,15.0,0.0,0.0,0.00088]
[1778416392992,56.28,80913.35,15.0,1e-05,0.0,0.00088]
[1778416398907,56.28,80915.1,15.0,1e-05,0.0,0.00089]
[1778416399558,56.28,80915.1,15.0,1e-05,0.0,0.00089]
[1778416404815,56.28,80915.38,15.0,1e-05,0.0,0.00089]
[1778416405500,56.28,80915.38,15.0,1e-05,0.0,0.00089]
[1778416406004,56.28,80915.38,15.0,1e-05,0.0,0.00089]
[1778416410042,56.28,80915.37,15.0,1e-05,0.0,0.00089]
[1778416410791,56.28,80915.29,15.0,1e-05,0.0,0.00089]
[1778416411327,56.28,80915.29,15.0,1e-05,0.0,0.00089]
[1778416411982,56.28,80916.04,15.0,1e-05,0.0,0.00089]
[1778416412783,56.28,80915.49,15.0,0.0,0.0,0.00088]
[1778416413433,56.28,80915.49,15.0,0.0,0.0,0.00088]
[1778416414898,56.28,80915.42,15.0,0.0,0.0,0.00088]
[1778416415455,56.28,80915.42,15.0,0.0,0.0,0.00088]
[1778416417329,56.28,80915.88,15.0,0.0,0.0,0.00088]
[1778416418075,56.28,80915.84,15.0,0.0,0.0,0.00088]
[1778416421836,56.28,80916.06,15.0,0.0,0.0,0.00088]
[1778416422185,56.28,80916.06,15.0,0.0,0.0,0.00088]
[1778416423313,56.28,80916.2,15.0,1e-05,0.0,0.00088]
[1778416423325,56.28,80916.2,15.0,1e-05,0.0,0.00088]
[1778416424612,56.28,80917.23,15.0,1e-05,0.0,0.00088]
[1778416425454,56.28,80916.99,15.0,1e-05,0.0,0.00088]
[1778416425878,56.28,80916.99,15.0,1e-05,0.0,0.00088]
[1778416426600,56.28,80916.6,15.0,1e-05,0.0,0.00088]
[1778416427299,56.28,80916.6,15.0,1e-05,0.0,0.00088]
[1778416427881,56.28,80916.56,15.0,1e-05,0.0,0.00088]
[1778416428362,56.28,80916.56,15.0,1e-05,0.0,0.00088]
[1778416429056,56.28,80916.53,15.0,1e-05,0.0,0.00088]
[1778416431117,56.28,80916.79,15.0,1e-05,0.0,0.00088]
[1778416431899,56.28,80916.79,15.0,1e-05,0.0,0.00088]
[1778416432502,56.28,80916.79,15.0,1e-05,0.0,0.00088]
[1778416433907,56.28,80917.02,15.0,1e-05,0.0,0.00088]
[1778416434342,56.28,80917.02,15.0,1e-05,0.0,0.00088]
[1778416435034,56.28,80916.98,15.0,1e-05,0.0,0.00088]
[1778416435521,56.28,80917.03,15.0,1e-05,0.0,0.00088]
[1778416436141,56.28,80917.03,15.0,1e-05,0.0,0.00088]
[1778416440572,56.28,80916.67,15.0,1e-05,0.0,0.00088]
[1778416441158,56.28,80916.67,15.0,1e-05,0.0,0.00088]
[1778416445396,56.28,80915.28,15.0,0.0,0.0,0.00088]
[1778416445565,56.28,80915.19,15.0,0.0,0.0,0.00088]
[1778416445999,56.28,80915.19,15.0,0.0,0.0,0.00088]
[1778416446759,56.28,80911.68,15.0,0.0,0.0,0.00087]
[1778416446956,56.28,80911.68,15.0,0.0,0.0,0.00087]
[1778416447050,56.28,80911.68,15.0,0.0,0.0,0.00087]
[1778416447602,56.28,80909.17,15.0,0.0,0.0,0.00087]
[1778416448469,56.28,80908.24,15.0,0.0,0.0,0.00087]
[1778416454101,56.28,80909.3,15.0,0.0,0.0,0.00087]
[1778416454774,56.28,80909.28,15.0,0.0,0.0,0.00087]
[1778416457042,56.28,80909.01,15.0,0.0,0.0,0.00087]
[1778416457863,56.28,80908.96,15.0,0.0,0.0,0.00087]
[1778416458478,56.28,80908.98,15.0,0.0,0.0,0.00087]
[1778416459475,56.28,80908.67,15.0,0.0,0.0,0.00087]
[1778416461209,56.28,80892.4,15.0,0.0,0.0,0.00084]
[1778416463869,56.28,80891.13,15.0,0.0,0.0,0.00084]
[1778416464645,56.28,80891.05,15.0,0.0,0.0,0.00084]
[1778416468366,56.28,80898.01,15.0,0.0,0.0,0.00085]
[1778416469090,56.28,80900.87,15.0,0.0,0.0,0.00085]
[1778416469839,56.28,80900.94,15.0,0.0,0.0,0.00085]
[1778416473057,56.28,80900.51,15.0,0.0,0.0,0.00085]
[1778416474195,56.28,80899.77,15.0,0.0,0.0,0.00084]
[1778416474831,56.28,80899.76,15.0,0.0,0.0,0.00084]
[1778416476992,56.28,80899.72,15.0,0.0,0.0,0.00084]
[1778416477704,56.28,80899.59,15.0,0.0,0.0,0.00084]
[1778416478272,56.28,80899.59,15.0,0.0,0.0,0.00084]
[1778416479471,56.28,80899.74,15.0,0.0,0.0,0.00084]
[1778416485377,56.28,80900.13,15.0,0.0,0.0,0.00084]
[1778416490412,56.28,80896.37,15.0,0.0,0.0,0.00084]
[1778416493282,56.28,80896.19,15.0,0.0,0.0,0.00084]
[1778416493936,56.28,80896.19,15.0,0.0,0.0,0.00084]
[1778416497664,56.28,80892.71,15.0,0.0,0.0,0.00083]
[1778416498220,56.28,80892.71,15.0,0.0,0.0,0.00083]
[1778416498972,56.28,80892.44,15.0,0.0,0.0,0.00083]
[1778416499879,56.28,80892.44,15.0,0.0,0.0,0.00083]
[1778416500324,56.28,80892.44,15.0,0.0,0.0,0.00083]
[1778416500833,56.28,80892.44,15.0,0.0,0.0,0.00083]
[1778416501326,56.28,80892.44,15.0,0.0,0.0,0.00083]
[1778416501337,56.28,80892.44,15.0,0.0,0.0,0.00083]
[1778416501950,56.28,80892.37,15.0,0.0,0.0,0.00083]
[1778416502440,56.28,80892.37,15.0,0.0,0.0,0.00083]
[1778416502496,56.28,80880.2,15.0,0.0,0.0,0.00081]
[1778416504398,56.28,80880.2,15.0,0.0,0.0,0.00081]
[1778416504860,56.28,80878.43,15.0,0.0,0.0,0.00081]
[1778416508828,56.28,80880.41,15.0,0.0,0.0,0.00081]
[1778416509063,56.28,80880.41,15.0,0.0,0.0,0.00081]
[1778416509935,56.28,80883.69,15.0,0.0,0.0,0.00082]
[1778416512393,56.28,80889.14,15.0,0.0,0.0,0.00083]
[1778416515229,56.28,80886.23,15.0,0.0,0.0,0.00082]
[1778416515888,56.28,80886.28,15.0,0.0,0.0,0.00082]
[1778416518291,56.28,80886.19,15.0,0.0,0.0,0.00082]
[1778416519398,56.28,80885.52,15.0,0.0,0.0,0.00082]
[1778416521328,56.28,80885.24,15.0,0.0,0.0,0.00082]
[1778416522046,56.28,80884.87,15.0,0.0,0.0,0.00082]
[1778416523297,56.28,80884.94,15.0,0.0,0.0,0.00082]
[1778416524745,56.28,80884.97,15.0,0.0,0.0,0.00082]
[1778416527948,56.28,80884.8,15.0,0.0,0.0,0.00082]
[1778416529170,56.28,80883.58,15.0,0.0,0.0,0.00082]
[1778416531689,56.28,80880.06,15.0,0.0,0.0,0.00081]
[1778416532415,56.28,80880.06,15.0,0.0,0.0,0.00081]
[1778416533618,56.28,80880.54,15.0,0.0,0.0,0.0008]
[1778416534085,56.28,80880.54,15.0,0.0,0.0,0.0008]
[1778416537391,56.28,80880.81,15.0,0.0,0.0,0.0008]
[1778416537526,56.28,80880.62,15.0,0.0,0.0,0.0008]
[1778416540013,56.28,80872.63,15.0,0.0,0.0,0.00079]
[1778416541839,56.28,80870.57,15.0,0.0,0.0,0.00079]
[1778416547815,56.28,80876.07,15.0,0.0,0.0,0.0008]
[1778416549223,56.28,80876.07,15.0,0.0,0.0,0.0008]
[1778416549751,56.28,80876.22,15.0,0.0,0.0,0.0008]
[1778416553196,56.28,80877.18,15.0,0.0,0.0,0.0008]
[1778416553907,56.28,80877.37,15.0,0.0,0.0,0.0008]
[1778416554455,56.28,80877.37,15.0,0.0,0.0,0.0008]
[1778416555521,56.28,80877.76,15.0,0.0,0.0,0.0008]
[1778416558865,56.28,80878.64,15.0,0.0,0.0,0.0008]
[1778416559426,56.28,80878.64,15.0,0.0,0.0,0.0008]
[1778416562368,56.28,80877.4,15.0,0.0,0.0,0.0008]
[1778416563808,56.28,80877.6,15.0,0.0,0.0,0.0008]
[1778416565742,56.28,80877.66,15.0,0.0,0.0,0.0008]
[1778416566110,56.28,80877.66,15.0,0.0,0.0,0.0008]
[1778416569998,56.28,80876.24,15.0,0.0,0.0,0.0008]
[1778416571806,56.28,80876.59,15.0,0.0,0.0,0.0008]
[1778416573303,56.28,80877.04,15.0,0.0,0.0,0.0008]
[1778416573780,56.28,80877.03,15.0,0.0,0.0,0.0008]
[1778416573933,56.28,80877.03,15.0,0.0,0.0,0.0008]
[1778416574534,56.28,80877.03,15.0,0.0,0.0,0.0008]
[1778416574934,56.28,80878.1,15.0,0.0,0.0,0.0008]
[1778416575479,56.28,80878.1,15.0,0.0,0.0,0.0008]
[1778416581411,56.28,80883.8,15.0,0.0,0.0,0.00081]
[1778416583021,56.28,80883.59,15.0,0.0,0.0,0.00081]
[1778416584946,56.28,80886.54,15.0,0.0,0.0,0.00081]
[1778416585377,56.28,80886.54,15.0,0.0,0.0,0.00081]
[1778416587047,56.28,80886.57,15.0,0.0,0.0,0.00081]
[1778416588054,56.28,80890.4,15.0,0.0,0.0,0.00082]
[1778416589275,56.28,80890.36,15.0,0.0,0.0,0.00082]
[1778416589989,56.28,80889.71,15.0,0.0,0.0,0.00082]
[1778416591099,56.28,80890.15,15.0,0.0,0.0,0.00082]
[1778416591923,56.28,80890.04,15.0,0.0,0.0,0.00081]
[1778416593221,56.28,80889.51,15.0,0.0,0.0,0.00081]
[1778416594746,56.28,80889.49,15.0,0.0,0.0,0.00081]
[1778416597478,56.28,80889.53,15.0,0.0,0.0,0.00081]
[1778416598149,56.28,80892.15,15.0,0.0,0.0,0.00082]
[1778416599343,56.28,80892.84,15.0,0.0,0.0,0.00082]
[1778416602989,56.28,80893.29,15.0,0.0,0.0,0.00082]
[1778416607351,56.28,80893.18,15.0,0.0,0.0,0.00082]
[1778416607945,56.28,80892.08,15.0,0.0,0.0,0.00082]
[1778416610806,56.28,80892.06,15.0,0.0,0.0,0.00082]
[1778416611201,56.28,80892.06,15.0,0.0,0.0,0.00082]
[1778416618310,56.28,80891.95,15.0,0.0,0.0,0.00082]
[1778416620985,56.28,80891.95,15.0,0.0,0.0,0.00082]
[1778416621743,56.28,80892.16,15.0,0.0,0.0,0.00082]
[1778416627373,56.28,80888.05,15.0,0.0,0.0,0.00081]
[1778416628264,56.28,80888.05,15.0,0.0,0.0,0.00081]
[1778416628941,56.28,80887.5,15.0,0.0,0.0,0.00081]
[1778416631782,56.28,80887.18,15.0,0.0,0.0,0.00081]
[1778416633016,56.28,80887.18,15.0,0.0,0.0,0.00081]
[1778416633751,56.28,80887.51,15.0,0.0,0.0,0.00081]
[1778416634251,56.28,80887.51,15.0,0.0,0.0,0.00081]
[1778416634852,56.28,80888.47,15.0,0.0,0.0,0.00081]
[1778416635392,56.28,80888.47,15.0,0.0,0.0,0.00081]
[1778416636051,56.28,80890.58,15.0,0.0,0.0,0.00081]
[1778416636845,56.28,80890.93,15.0,0.0,0.0,0.00081]
[1778416641480,56.28,80893.58,15.0,0.0,0.0,0.00082]
[1778416642089,56.28,80893.58,15.0,0.0,0.0,0.00082]
[1778416644527,56.28,80893.69,15.0,0.0,0.0,0.00082]
[1778416645127,56.28,80893.69,15.0,0.0,0.0,0.00082]
[1778416651544,56.28,80891.1,15.0,0.0,0.0,0.00081]
[1778416651877,56.28,80891.1,15.0,0.0,0.0,0.00081]
[1778416652652,56.28,80891.39,15.0,0.0,0.0,0.00081]
[1778416654454,56.28,80891.39,15.0,0.0,0.0,0.00081]
[1778416654983,56.28,80891.53,15.0,0.0,0.0,0.00081]
[1778416655495,56.28,80891.53,15.0,0.0,0.0,0.00081]
[1778416655957,56.28,80891.53,15.0,0.0,0.0,0.00081]
[1778416659587,56.28,80892.64,15.0,0.0,0.0,0.00081]
[1778416659981,56.28,80892.64,15.0,0.0,0.0,0.00081]
[1778416664253,56.28,80892.78,15.0,0.0,0.0,0.00081]
[1778416664842,56.28,80892.78,15.0,0.0,0.0,0.00081]
[1778416670677,56.28,80889.65,15.0,0.0,0.0,0.0008]
[1778416672862,56.28,80889.61,15.0,0.0,0.0,0.0008]
[1778416673442,56.28,80889.61,15.0,0.0,0.0,0.0008]
[1778416680563,56.28,80889.41,15.0,0.0,0.0,0.0008]
[1778416681241,56.28,80889.41,15.0,0.0,0.0,0.0008]
[1778416686568,56.28,80889.44,15.0,0.0,0.0,0.0008]
[1778416687138,56.28,80888.06,15.0,0.0,0.0,0.0008]
[1778416689285,56.28,80887.47,15.0,0.0,0.0,0.0008]
[1778416691904,56.28,80887.83,15.0,0.0,0.0,0.0008]
[1778416695561,56.28,80888.3,15.0,0.0,0.0,0.0008]
[1778416696137,56.28,80888.3,15.0,0.0,0.0,0.0008]
[1778416701570,56.28,80888.59,15.0,0.0,0.0,0.0008]
[1778416703037,56.28,80888.59,15.0,0.0,0.0,0.0008]
[1778416704546,56.28,80888.59,15.0,0.0,0.0,0.0008]
[1778416705645,56.28,80888.39,15.0,0.0,0.0,0.0008]
[1778416708057,56.28,80883.89,15.0,0.0,0.0,0.0008]
[1778416708846,56.28,80882.98,15.0,0.0,0.0,0.00079]
[1778416709393,56.28,80882.98,15.0,0.0,0.0,0.00079]
[1778416710003,56.28,80882.82,15.0,0.0,0.0,0.00079]
[1778416712900,56.28,80882.22,15.0,0.0,0.0,0.00079]
[1778416713649,56.28,80882.22,15.0,0.0,0.0,0.00079]
[1778416715501,56.28,80881.95,15.0,0.0,0.0,0.00079]
[1778416716215,56.28,80881.95,15.0,0.0,0.0,0.00079]
[1778416719018,56.28,80881.45,15.0,0.0,0.0,0.00078]
[1778416721809,56.28,80881.31,15.0,0.0,0.0,0.00078]
[1778416723606,56.28,80881.81,15.0,0.0,0.0,0.00078]
[1778416724909,56.28,80882.33,15.0,0.0,0.0,0.00079]
[1778416730090,56.28,80883.37,15.0,0.0,0.0,0.00079]
[1778416731251,56.28,80883.37,15.0,0.0,0.0,0.00079]
[1778416731908,56.28,80883.37,15.0,0.0,0.0,0.00079]
[1778416732454,56.28,80883.37,15.0,0.0,0.0,0.00079]
[1778416733295,56.28,80883.19,15.0,0.0,0.0,0.00079]
[1778416734823,56.28,80883.15,15.0,0.0,0.0,0.00079]
[1778416735427,56.28,80883.15,15.0,0.0,0.0,0.00079]
[1778416741212,56.28,80880.71,15.0,0.0,0.0,0.00078]
[1778416741889,56.28,80880.71,15.0,0.0,0.0,0.00078]
[1778416747214,56.28,80881.2,15.0,0.0,0.0,0.00078]
[1778416748422,56.28,80881.2,15.0,0.0,0.0,0.00078]
[1778416748993,56.28,80879.57,15.0,0.0,0.0,0.00078]
[1778416754263,56.28,80876.78,15.0,0.0,0.0,0.00078]
[1778416758728,56.28,80876.71,15.0,0.0,0.0,0.00078]
[1778416759261,56.28,80876.64,15.0,0.0,0.0,0.00078]
[1778416765197,56.28,80877.59,15.0,0.0,0.0,0.00078]
[1778416765930,56.28,80877.59,15.0,0.0,0.0,0.00078]
[1778416767617,56.28,80878.04,15.0,0.0,0.0,0.00078]
[1778416767842,56.28,80878.0,15.0,0.0,0.0,0.00078]
[1778416771720,56.28,80881.58,15.0,0.0,0.0,0.00078]
[1778416773807,56.28,80881.65,15.0,0.0,0.0,0.00078]
[1778416779438,56.28,80882.05,15.0,0.0,0.0,0.00078]
[1778416784474,56.28,80884.23,15.0,0.0,0.0,0.00078]
[1778416786903,56.28,80885.09,15.0,0.0,0.0,0.00078]
[1778416787487,56.28,80885.09,15.0,0.0,0.0,0.00078]
[1778416789970,56.28,80892.5,15.0,0.0,0.0,0.0008]
[1778416790849,56.28,80894.79,15.0,0.0,0.0,0.0008]
[1778416792958,56.28,80896.26,15.0,0.0,0.0,0.0008]
[1778416793765,56.28,80896.26,15.0,0.0,0.0,0.0008]
[1778416794500,56.28,80900.0,15.0,0.0,0.0,0.00081]
[1778416794937,56.28,80903.72,15.0,0.0,0.0,0.00081]
[1778416799946,56.28,80912.41,15.0,0.0,0.0,0.00083]
[1778416800201,56.28,80912.41,15.0,0.0,0.0,0.00083]
[1778416801224,56.28,80912.19,15.0,0.0,0.0,0.00083]
[1778416801915,56.28,80912.66,15.0,0.0,0.0,0.00083]
[1778416802527,56.28,80912.66,15.0,0.0,0.0,0.00083]
[1778416803962,56.28,80912.98,15.0,0.0,0.0,0.00083]
[1778416810656,56.28,80912.53,15.0,0.0,0.0,0.00083]
[1778416815691,56.28,80912.49,15.0,0.0,0.0,0.00083]
[1778416816771,56.28,80912.49,15.0,0.0,0.0,0.00083]
[1778416818756,56.28,80912.81,15.0,0.0,0.0,0.00083]
[1778416820674,56.28,80912.81,15.0,0.0,0.0,0.00083]
[1778416821323,56.28,80912.81,15.0,0.0,0.0,0.00083]
[1778416828782,56.28,80912.51,15.0,0.0,0.0,0.00083]
[1778416830262,56.28,80912.58,15.0,0.0,0.0,0.00083]
[1778416830939,56.28,80912.91,15.0,0.0,0.0,0.00083]
[1778416832282,56.28,80912.96,15.0,0.0,0.0,0.00082]
[1778416833132,56.28,80912.96,15.0,0.0,0.0,0.00082]
[1778416836488,56.28,80913.0,15.0,0.0,0.0,0.00082]
[1778416837977,56.28,80912.96,15.0,0.0,0.0,0.00082]
[1778416839068,56.28,80912.96,15.0,0.0,0.0,0.00082]
[1778416839716,56.28,80912.96,15.0,0.0,0.0,0.00082]
[1778416850484,56.28,80912.94,15.0,0.0,0.0,0.00082]
[1778416851069,56.28,80912.94,15.0,0.0,0.0,0.00082]
[1778416852570,56.28,80912.7,15.0,0.0,0.0,0.00082]
[1778416853047,56.28,80912.7,15.0,0.0,0.0,0.00082]
[1778416855031,56.28,80912.73,15.0,0.0,0.0,0.00082]
[1778416855698,56.28,80912.73,15.0,0.0,0.0,0.00082]
[1778416856172,56.28,80909.96,15.0,0.0,0.0,0.00082]
[1778416856876,56.28,80909.48,15.0,0.0,0.0,0.00082]
[1778416862270,56.28,80908.94,15.0,0.0,0.0,0.00082]
[1778416862885,56.28,80909.1,15.0,0.0,0.0,0.00082]
[1778416865675,56.28,80909.08,15.0,0.0,0.0,0.00082]
[1778416866082,56.28,80909.03,15.0,0.0,0.0,0.00082]
[1778416867410,56.28,80909.07,15.0,0.0,0.0,0.00082]
[1778416868033,56.28,80907.36,15.0,0.0,0.0,0.00081]
[1778416869847,56.28,80903.98,15.0,0.0,0.0,0.00081]
[1778416871739,56.28,80903.39,15.0,0.0,0.0,0.00081]
[1778416873468,56.28,80901.16,15.0,0.0,0.0,0.0008]
[1778416874319,56.28,80901.26,15.0,0.0,0.0,0.0008]
[1778416875107,56.28,80901.58,15.0,0.0,0.0,0.0008]
[1778416875288,56.28,80901.58,15.0,0.0,0.0,0.0008]
[1778416875501,56.28,80901.58,15.0,0.0,0.0,0.0008]
[1778416875700,56.28,80901.58,15.0,0.0,0.0,0.0008]
[1778416877674,56.28,80906.59,15.0,0.0,0.0,0.00081]
[1778416878387,56.28,80910.47,15.0,0.0,0.0,0.00082]
[1778416884167,56.28,80910.13,15.0,0.0,0.0,0.00082]
[1778416886808,56.28,80910.09,15.0,0.0,0.0,0.00082]
[1778416887458,56.28,80910.09,15.0,0.0,0.0,0.00082]
[1778416893230,56.28,80908.34,15.0,0.0,0.0,0.00081]
[1778416895070,56.28,80908.31,15.0,0.0,0.0,0.00081]
[1778416896555,56.28,80908.27,15.0,0.0,0.0,0.00081]
[1778416901785,56.28,80908.24,15.0,0.0,0.0,0.00081]
[1778416902154,56.28,80908.22,15.0,0.0,0.0,0.00081]
[1778416903015,56.28,80908.41,15.0,0.0,0.0,0.00081]
[1778416903765,56.28,80908.41,15.0,0.0,0.0,0.00081]
[1778416905018,56.28,80908.74,15.0,0.0,0.0,0.00081]
[1778416905772,56.28,80908.74,15.0,0.0,0.0,0.00081]
[1778416908896,56.28,80909.47,15.0,0.0,0.0,0.00081]
[1778416909498,56.28,80909.47,15.0,0.0,0.0,0.00081]
[1778416914366,56.28,80909.5,15.0,0.0,0.0,0.00081]
[1778416914923,56.28,80909.5,15.0,0.0,0.0,0.00081]
[1778416915682,56.28,80909.5,15.0,0.0,0.0,0.00081]
[1778416916259,56.28,80909.5,15.0,0.0,0.0,0.00081]
[1778416922433,56.28,80908.87,15.0,0.0,0.0,0.00081]
[1778416926810,56.28,80908.9,15.0,0.0,0.0,0.00081]
[1778416927217,56.28,80908.9,15.0,0.0,0.0,0.00081]
[1778416932996,56.28,80909.47,15.0,0.0,0.0,0.00081]
[1778416933643,56.28,80909.47,15.0,0.0,0.0,0.00081]
[1778416939553,56.28,80910.5,15.0,0.0,0.0,0.00081]
[1778416945595,56.28,80911.39,15.0,0.0,0.0,0.00081]
[1778416954731,56.28,80911.57,15.0,0.0,0.0,0.00081]
[1778416955280,56.28,80911.57,15.0,0.0,0.0,0.00081]
[1778416958244,56.28,80911.18,15.0,0.0,0.0,0.0008]
[1778416959565,56.28,80911.18,15.0,0.0,0.0,0.0008]
[1778416965533,56.28,80911.18,15.0,0.0,0.0,0.0008]
[1778416966045,56.28,80911.04,15.0,0.0,0.0,0.0008]
[1778416966856,56.28,80911.04,15.0,0.0,0.0,0.0008]
[1778416967483,56.28,80911.0,15.0,0.0,0.0,0.0008]
[1778416969809,56.28,80911.46,15.0,0.0,0.0,0.00081]
[1778416971115,56.28,80911.57,15.0,0.0,0.0,0.00081]
[1778416973255,56.28,80911.64,15.0,0.0,0.0,0.00081]
[1778416973923,56.28,80911.64,15.0,0.0,0.0,0.00081]
[1778416986841,56.28,80911.49,15.0,0.0,0.0,0.00081]
[1778416987425,56.28,80911.46,15.0,0.0,0.0,0.00081]
[1778416988736,56.28,80911.8,15.0,0.0,0.0,0.00081]
[1778416989147,56.28,80911.8,15.0,0.0,0.0,0.00081]
[1778416997726,56.28,80911.73,15.0,0.0,0.0,0.00081]
[1778416998280,56.28,80911.07,15.0,0.0,0.0,0.0008]
[1778416998989,56.28,80911.07,15.0,0.0,0.0,0.0008]
[1778416999587,56.28,80911.07,15.0,0.0,0.0,0.0008]
[1778417000053,56.28,80911.11,15.0,0.0,0.0,0.0008]
[1778417001883,56.28,80908.4,15.0,0.0,0.0,0.0008]
[1778417002427,56.28,80907.79,15.0,0.0,0.0,0.0008]
[1778417002627,56.28,80907.79,15.0,0.0,0.0,0.0008]
[1778417003070,56.28,80907.06,15.0,0.0,0.0,0.0008]
[1778417004404,56.28,80907.06,15.0,0.0,0.0,0.0008]
[1778417008831,56.28,80904.41,15.0,0.0,0.0,0.00079]
[1778417009414,56.28,80904.73,15.0,0.0,0.0,0.00079]
[1778417012371,56.28,80905.06,15.0,0.0,0.0,0.00079]
[1778417014315,56.28,80905.38,15.0,0.0,0.0,0.00079]
[1778417016856,56.28,80906.94,15.0,0.0,0.0,0.00079]
[1778417017514,56.28,80906.98,15.0,0.0,0.0,0.00079]
[1778417018058,56.28,80906.98,15.0,0.0,0.0,0.00079]
[1778417018649,56.28,80906.98,15.0,0.0,0.0,0.00079]
[1778417024062,56.28,80906.63,15.0,0.0,0.0,0.00079]
[1778417024763,56.28,80906.63,15.0,0.0,0.0,0.00079]
[1778417026578,56.28,80906.63,15.0,0.0,0.0,0.00079]
[1778417027141,56.28,80906.63,15.0,0.0,0.0,0.00079]
[1778417031612,56.28,80906.63,15.0,0.0,0.0,0.00079]
[1778417032179,56.28,80906.63,15.0,0.0,0.0,0.00079]
[1778417037835,56.28,80906.71,15.0,0.0,0.0,0.00079]
[1778417038718,56.28,80906.71,15.0,0.0,0.0,0.00079]
[1778417044138,56.28,80907.14,15.0,0.0,0.0,0.00079]
[1778417045900,56.28,80906.86,15.0,0.0,0.0,0.00079]
[1778417048723,56.28,80907.56,15.0,0.0,0.0,0.00079]
[1778417049402,56.28,80907.56,15.0,0.0,0.0,0.00079]
[1778417052127,56.28,80907.57,15.0,0.0,0.0,0.00079]
[1778417052875,56.28,80907.57,15.0,0.0,0.0,0.00079]
[1778417060395,56.28,80908.78,15.0,0.0,0.0,0.00079]
[1778417063112,56.28,80908.51,15.0,0.0,0.0,0.00079]
[1778417063852,56.28,80908.51,15.0,0.0,0.0,0.00079]
[1778417070965,56.28,80909.0,15.0,0.0,0.0,0.00079]
[1778417071781,56.28,80909.0,15.0,0.0,0.0,0.00079]
[1778417072563,56.28,80909.0,15.0,0.0,0.0,0.00079]
[1778417073020,56.28,80909.0,15.0,0.0,0.0,0.00079]
[1778417082998,56.28,80908.78,15.0,0.0,0.0,0.00079]
[1778417083601,56.28,80908.81,15.0,0.0,0.0,0.00079]
[1778417086259,56.28,80908.85,15.0,0.0,0.0,0.00079]
[1778417086789,56.28,80908.85,15.0,0.0,0.0,0.00079]
[1778417092591,56.28,80912.6,15.0,0.0,0.0,0.00079]
[1778417093108,56.28,80912.6,15.0,0.0,0.0,0.00079]
[1778417098103,56.28,80912.63,15.0,0.0,0.0,0.00079]
[1778417098930,56.28,80912.67,15.0,0.0,0.0,0.00079]
[1778417100934,56.28,80912.67,15.0,0.0,0.0,0.00079]
[1778417102376,56.28,80912.82,15.0,0.0,0.0,0.00079]
[1778417107510,56.28,80912.83,15.0,0.0,0.0,0.00079]
[1778417108298,56.28,80913.92,15.0,0.0,0.0,0.0008]
[1778417114614,56.28,80914.98,15.0,0.0,0.0,0.0008]
[1778417115237,56.28,80914.98,15.0,0.0,0.0,0.0008]
[1778417118987,56.28,80915.06,15.0,0.0,0.0,0.0008]
[1778417120082,56.28,80915.1,15.0,0.0,0.0,0.0008]
[1778417121743,56.28,80915.25,15.0,0.0,0.0,0.0008]
[1778417123052,56.28,80915.18,15.0,0.0,0.0,0.0008]
[1778417125707,56.28,80915.11,15.0,0.0,0.0,0.0008]
[1778417127659,56.28,80916.05,15.0,0.0,0.0,0.0008]
[1778417132901,56.28,80916.48,15.0,0.0,0.0,0.00079]
[1778417138649,56.28,80919.53,15.0,0.0,0.0,0.0008]
[1778417139087,56.28,80919.53,15.0,0.0,0.0,0.0008]
[1778417139959,56.28,80919.22,15.0,0.0,0.0,0.0008]
[1778417141808,56.28,80919.22,15.0,0.0,0.0,0.0008]
[1778417146999,56.28,80919.68,15.0,0.0,0.0,0.0008]
[1778417151842,56.28,80919.88,15.0,0.0,0.0,0.0008]
[1778417152430,56.28,80920.27,15.0,0.0,0.0,0.0008]
[1778417153792,56.28,80920.46,15.0,0.0,0.0,0.0008]
[1778417155552,56.28,80920.39,15.0,0.0,0.0,0.0008]
[1778417157543,56.28,80920.28,15.0,0.0,0.0,0.0008]
[1778417158089,56.28,80920.28,15.0,0.0,0.0,0.0008]
[1778417161958,56.28,80920.76,15.0,0.0,0.0,0.0008]
[1778417162428,56.28,80921.92,15.0,0.0,0.0,0.0008]
[1778417163127,56.28,80921.92,15.0,0.0,0.0,0.0008]
[1778417163330,56.28,80921.56,15.0,0.0,0.0,0.0008]
[1778417163692,56.28,80921.56,15.0,0.0,0.0,0.0008]
[1778417165214,56.28,80932.48,15.0,0.0,0.0,0.00082]
[1778417169246,56.28,80935.11,15.0,0.0,0.0,0.00082]
[1778417169942,56.28,80935.11,15.0,0.0,0.0,0.00082]
[1778417172961,56.28,80934.61,15.0,0.0,0.0,0.00082]
[1778417173658,56.28,80934.26,15.0,0.0,0.0,0.00082]
[1778417175525,56.28,80934.25,15.0,0.0,0.0,0.00082]
[1778417176192,56.28,80934.28,15.0,0.0,0.0,0.00082]
[1778417178898,56.28,80935.19,15.0,0.0,0.0,0.00082]
[1778417179518,56.28,80935.6,15.0,0.0,0.0,0.00082]
[1778417180687,56.28,80932.42,15.0,0.0,0.0,0.00082]
[1778417181831,56.28,80930.87,15.0,0.0,0.0,0.00082]
[1778417187291,56.28,80927.84,15.0,0.0,0.0,0.00081]
[1778417192326,56.28,80930.19,15.0,0.0,0.0,0.00081]
[1778417194099,56.28,80930.19,15.0,0.0,0.0,0.00081]
[1778417194771,56.28,80929.58,15.0,0.0,0.0,0.00081]
[1778417197717,56.28,80929.66,15.0,0.0,0.0,0.00081]
[1778417198252,56.28,80929.73,15.0,0.0,0.0,0.00081]
[1778417199370,56.28,80929.87,15.0,0.0,0.0,0.00081]
[1778417199909,56.28,80929.87,15.0,0.0,0.0,0.00081]
[1778417202135,56.28,80929.83,15.0,0.0,0.0,0.00081]
[1778417202986,56.28,80929.8,15.0,0.0,0.0,0.00081]
[1778417203671,56.28,80929.8,15.0,0.0,0.0,0.00081]
[1778417204071,56.28,80929.8,15.0,0.0,0.0,0.00081]
[1778417207023,56.28,80930.1,15.0,0.0,0.0,0.00081]
[1778417207617,56.28,80929.58,15.0,0.0,0.0,0.00081]
[1778417208907,56.28,80929.55,15.0,0.0,0.0,0.00081]
[1778417209675,56.28,80928.98,15.0,0.0,0.0,0.00081]
[1778417212081,56.28,80926.81,15.0,0.0,0.0,0.0008]
[1778417212125,56.28,80926.81,15.0,0.0,0.0,0.0008]
[1778417219610,56.28,80919.78,15.0,0.0,0.0,0.00079]
[1778417219843,56.28,80919.78,15.0,0.0,0.0,0.00079]
[1778417221541,56.28,80916.89,15.0,0.0,0.0,0.00079]
[1778417222335,56.28,80916.18,15.0,0.0,0.0,0.00078]
[1778417223090,56.28,80916.18,15.0,0.0,0.0,0.00078]
[1778417224184,56.28,80915.79,15.0,0.0,0.0,0.00078]
[1778417226169,56.28,80915.39,15.0,0.0,0.0,0.00078]
[1778417226774,56.28,80915.39,15.0,0.0,0.0,0.00078]
[1778417227376,56.28,80914.77,15.0,0.0,0.0,0.00078]
[1778417228019,56.28,80914.77,15.0,0.0,0.0,0.00078]
[1778417229215,56.28,80912.84,15.0,0.0,0.0,0.00078]
[1778417229787,56.28,80912.39,15.0,0.0,0.0,0.00078]
[1778417232463,56.28,80903.69,15.0,0.0,0.0,0.00076]
[1778417233048,56.28,80903.69,15.0,0.0,0.0,0.00076]
[1778417234488,56.28,80903.05,15.0,0.0,0.0,0.00076]
[1778417234988,56.28,80903.05,15.0,0.0,0.0,0.00076]
[1778417235813,56.28,80903.38,15.0,0.0,0.0,0.00076]
[1778417236183,56.28,80903.38,15.0,0.0,0.0,0.00076]
[1778417238392,56.28,80910.15,15.0,0.0,0.0,0.00077]
[1778417238526,56.28,80910.15,15.0,0.0,0.0,0.00077]
[1778417238992,56.28,80910.15,15.0,0.0,0.0,0.00077]
[1778417239533,56.28,80913.13,15.0,0.0,0.0,0.00078]
[1778417244690,56.28,80921.08,15.0,0.0,0.0,0.00079]
[1778417250028,56.28,80921.15,15.0,0.0,0.0,0.00079]
[1778417250686,56.28,80921.15,15.0,0.0,0.0,0.00079]
[1778417251309,56.28,80921.63,15.0,0.0,0.0,0.00079]
[1778417252000,56.28,80921.63,15.0,0.0,0.0,0.00079]
[1778417256009,56.28,80921.04,15.0,0.0,0.0,0.00079]
[1778417256764,56.28,80921.04,15.0,0.0,0.0,0.00079]
[1778417263910,56.28,80920.29,15.0,0.0,0.0,0.00078]
[1778417264411,56.28,80920.29,15.0,0.0,0.0,0.00078]
[1778417268024,56.28,80920.43,15.0,0.0,0.0,0.00078]
[1778417268669,56.28,80920.43,15.0,0.0,0.0,0.00078]
[1778417274495,56.28,80920.79,15.0,0.0,0.0,0.00079]
[1778417275075,56.28,80920.79,15.0,0.0,0.0,0.00079]
[1778417275831,56.28,80920.79,15.0,0.0,0.0,0.00079]
[1778417276396,56.28,80920.79,15.0,0.0,0.0,0.00079]
[1778417281949,56.28,80920.79,15.0,0.0,0.0,0.00079]
[1778417285350,56.28,80920.79,15.0,0.0,0.0,0.00079]
[1778417285882,56.28,80920.79,15.0,0.0,0.0,0.00079]
[1778417289426,56.28,80918.06,15.0,0.0,0.0,0.00078]
[1778417289641,56.28,80918.06,15.0,0.0,0.0,0.00078]
[1778417294809,56.28,80909.64,15.0,0.0,0.0,0.00077]
[1778417295326,56.28,80909.64,15.0,0.0,0.0,0.00077]
[1778417295889,56.28,80909.64,15.0,0.0,0.0,0.00077]
[1778417296432,56.28,80909.23,15.0,0.0,0.0,0.00077]
[1778417299833,56.28,80906.22,15.0,0.0,0.0,0.00076]
[1778417300263,56.28,80906.22,15.0,0.0,0.0,0.00076]
[1778417303089,56.28,80906.91,15.0,0.0,0.0,0.00076]
[1778417303916,56.28,80908.26,15.0,0.0,0.0,0.00076]
[1778417306735,56.28,80909.26,15.0,0.0,0.0,0.00077]
[1778417307287,56.28,80909.26,15.0,0.0,0.0,0.00077]
[1778417308667,56.28,80909.04,15.0,0.0,0.0,0.00077]
[1778417309895,56.28,80909.64,15.0,0.0,0.0,0.00077]
[1778417313736,56.28,80910.04,15.0,0.0,0.0,0.00076]
[1778417314188,56.28,80910.04,15.0,0.0,0.0,0.00076]
[1778417314872,56.28,80909.48,15.0,0.0,0.0,0.00076]
[1778417315516,56.28,80909.33,15.0,0.0,0.0,0.00076]
[1778417317366,56.28,80909.33,15.0,0.0,0.0,0.00076]
[1778417318092,56.28,80909.33,15.0,0.0,0.0,0.00076]
[1778417319941,56.28,80908.19,15.0,0.0,0.0,0.00076]
[1778417321782,56.28,80908.83,15.0,0.0,0.0,0.00076]
[1778417324739,56.28,80907.74,15.0,0.0,0.0,0.00076]
[1778417325380,56.28,80907.66,15.0,0.0,0.0,0.00076]
[1778417326007,56.28,80907.66,15.0,0.0,0.0,0.00076]
[1778417326589,56.28,80907.65,15.0,0.0,0.0,0.00076]
[1778417327160,56.28,80907.65,15.0,0.0,0.0,0.00076]
[1778417327883,56.28,80907.72,15.0,0.0,0.0,0.00076]
[1778417329112,56.28,80907.72,15.0,0.0,0.0,0.00076]
[1778417329767,56.28,80908.25,15.0,0.0,0.0,0.00076]
[1778417334614,56.28,80911.32,15.0,0.0,0.0,0.00076]
[1778417334680,56.28,80911.32,15.0,0.0,0.0,0.00076]
[1778417336503,56.28,80917.79,15.0,0.0,0.0,0.00077]
[1778417338019,56.28,80919.49,15.0,0.0,0.0,0.00078]
[1778417340430,56.28,80919.6,15.0,0.0,0.0,0.00078]
[1778417340994,56.28,80919.6,15.0,0.0,0.0,0.00078]
[1778417345950,56.28,80919.32,15.0,0.0,0.0,0.00078]
[1778417346030,56.28,80919.32,15.0,0.0,0.0,0.00078]
[1778417348720,56.28,80920.78,15.0,0.0,0.0,0.00078]
[1778417349178,56.28,80920.78,15.0,0.0,0.0,0.00078]
[1778417357478,56.28,80922.87,15.0,0.0,0.0,0.00078]
[1778417363520,56.28,80922.88,15.0,0.0,0.0,0.00078]
[1778417369562,56.28,80923.0,15.0,0.0,0.0,0.00078]
[1778417372920,56.28,80923.0,15.0,0.0,0.0,0.00078]
[1778417373674,56.28,80923.0,15.0,0.0,0.0,0.00077]
[1778417374027,56.28,80923.0,15.0,0.0,0.0,0.00077]
[1778417374899,56.28,80923.0,15.0,0.0,0.0,0.00077]
[1778417380639,56.28,80922.61,15.0,0.0,0.0,0.00077]
[1778417384315,56.28,80924.22,15.0,0.0,0.0,0.00078]
[1778417384889,56.28,80925.23,15.0,0.0,0.0,0.00078]
[1778417390709,56.28,80934.13,15.0,0.0,0.0,0.00079]
[1778417393151,56.28,80931.72,15.0,0.0,0.0,0.00079]
[1778417393818,56.28,80924.62,15.0,0.0,0.0,0.00078]
[1778417397016,56.28,80923.81,15.0,0.0,0.0,0.00078]
[1778417397562,56.28,80917.15,15.0,0.0,0.0,0.00077]
[1778417402490,56.28,80906.15,15.0,0.0,0.0,0.00075]
[1778417402967,56.28,80906.15,15.0,0.0,0.0,0.00075]
[1778417407277,56.28,80907.15,15.0,0.0,0.0,0.00075]
[1778417408038,56.28,80910.15,15.0,0.0,0.0,0.00075]
[1778417409314,56.28,80910.72,15.0,0.0,0.0,0.00075]
[1778417409937,56.28,80910.76,15.0,0.0,0.0,0.00075]
[1778417415884,56.28,80911.9,15.0,0.0,0.0,0.00076]
[1778417419361,56.28,80912.08,15.0,0.0,0.0,0.00076]
[1778417419494,56.28,80912.4,15.0,0.0,0.0,0.00076]
[1778417421336,56.28,80912.4,15.0,0.0,0.0,0.00076]
[1778417422066,56.28,80913.33,15.0,0.0,0.0,0.00076]
[1778417423333,56.28,80913.35,15.0,0.0,0.0,0.00076]
[1778417423946,56.28,80914.46,15.0,0.0,0.0,0.00076]
[1778417428975,56.28,80916.71,15.0,0.0,0.0,0.00076]
[1778417431309,56.28,80916.78,15.0,0.0,0.0,0.00076]
[1778417432586,56.28,80917.11,15.0,0.0,0.0,0.00076]
[1778417433914,56.28,80916.89,15.0,0.0,0.0,0.00076]
[1778417434502,56.28,80916.89,15.0,0.0,0.0,0.00076]
[1778417434959,56.28,80916.89,15.0,0.0,0.0,0.00076]
[1778417436191,56.28,80916.81,15.0,0.0,0.0,0.00076]
[1778417438336,56.28,80917.7,15.0,0.0,0.0,0.00076]
[1778417438906,56.28,80917.41,15.0,0.0,0.0,0.00076]
[1778417443873,56.28,80916.51,15.0,0.0,0.0,0.00076]
[1778417444345,56.28,80916.51,15.0,0.0,0.0,0.00076]
[1778417446759,56.28,80916.92,15.0,0.0,0.0,0.00076]
[1778417447332,56.28,80916.92,15.0,0.0,0.0,0.00076]
[1778417450076,56.28,80915.95,15.0,0.0,0.0,0.00076]
[1778417450797,56.28,80915.89,15.0,0.0,0.0,0.00076]
[1778417452562,56.28,80915.95,15.0,0.0,0.0,0.00076]
[1778417453204,56.28,80915.95,15.0,0.0,0.0,0.00076]
[1778417455506,56.28,80914.47,15.0,0.0,0.0,0.00075]
[1778417457914,56.28,80914.89,15.0,0.0,0.0,0.00075]
[1778417463218,56.28,80911.5,15.0,0.0,0.0,0.00075]
[1778417465455,56.28,80909.41,15.0,0.0,0.0,0.00075]
[1778417467705,56.28,80907.72,15.0,0.0,0.0,0.00074]
[1778417469063,56.28,80907.9,15.0,0.0,0.0,0.00074]
[1778417469670,56.28,80907.9,15.0,0.0,0.0,0.00074]
[1778417470143,56.28,80907.9,15.0,0.0,0.0,0.00074]
[1778417471760,56.28,80907.84,15.0,0.0,0.0,0.00074]
[1778417480735,56.28,80906.8,15.0,0.0,0.0,0.00074]
[1778417482013,56.28,80906.8,15.0,0.0,0.0,0.00074]
[1778417483332,56.28,80906.74,15.0,0.0,0.0,0.00074]
[1778417483911,56.28,80906.74,15.0,0.0,0.0,0.00074]
[1778417495236,56.28,80906.83,15.0,0.0,0.0,0.00074]
[1778417495827,56.28,80906.83,15.0,0.0,0.0,0.00074]
[1778417496905,56.28,80906.9,15.0,0.0,0.0,0.00074]
[1778417497642,56.28,80907.38,15.0,0.0,0.0,0.00074]
[1778417501848,56.28,80906.73,15.0,0.0,0.0,0.00074]
[1778417502494,56.28,80906.73,15.0,0.0,0.0,0.00074]
[1778417503250,56.28,80906.73,15.0,0.0,0.0,0.00074]
[1778417504003,56.28,80906.73,15.0,0.0,0.0,0.00074]
[1778417504836,56.28,80906.73,15.0,0.0,0.0,0.00074]
[1778417505505,56.28,80906.73,15.0,0.0,0.0,0.00074]
[1778417506777,56.28,80906.73,15.0,0.0,0.0,0.00074]
[1778417507241,56.28,80906.73,15.0,0.0,0.0,0.00074]
[1778417510799,56.28,80906.93,15.0,0.0,0.0,0.00074]
[1778417511351,56.28,80906.93,15.0,0.0,0.0,0.00074]
[1778417516590,56.28,80906.61,15.0,0.0,0.0,0.00073]
[1778417518940,56.28,80906.61,15.0,0.0,0.0,0.00073]
[1778417519554,56.28,80906.61,15.0,0.0,0.0,0.00073]
[1778417524653,56.28,80906.69,15.0,0.0,0.0,0.00073]
[1778417525656,56.28,80906.69,15.0,0.0,0.0,0.00073]
[1778417526225,56.28,80906.69,15.0,0.0,0.0,0.00073]
[1778417527556,56.28,80906.69,15.0,0.0,0.0,0.00073]
[1778417528283,56.28,80906.79,15.0,0.0,0.0,0.00074]
[1778417533052,56.28,80906.79,15.0,0.0,0.0,0.00074]
[1778417534667,56.28,80906.79,15.0,0.0,0.0,0.00074]
[1778417540898,56.28,80906.83,15.0,0.0,0.0,0.00074]
[1778417541436,56.28,80906.83,15.0,0.0,0.0,0.00074]
[1778417542918,56.28,80906.83,15.0,0.0,0.0,0.00074]
[1778417543545,56.28,80906.83,15.0,0.0,0.0,0.00074]
[1778417543944,56.28,80906.83,15.0,0.0,0.0,0.00074]
[1778417544619,56.28,80906.83,15.0,0.0,0.0,0.00074]
[1778417547396,56.28,80906.87,15.0,0.0,0.0,0.00074]
[1778417548104,56.28,80907.81,15.0,0.0,0.0,0.00074]
[1778417553859,56.28,80908.94,15.0,0.0,0.0,0.00073]
[1778417556833,56.28,80908.83,15.0,0.0,0.0,0.00073]
[1778417558222,56.28,80908.83,15.0,0.0,0.0,0.00073]
[1778417559310,56.28,80908.83,15.0,0.0,0.0,0.00073]
[1778417562569,56.28,80909.36,15.0,0.0,0.0,0.00073]
[1778417570951,56.28,80909.13,15.0,0.0,0.0,0.00073]
[1778417571730,56.28,80909.13,15.0,0.0,0.0,0.00073]
[1778417574296,56.28,80909.13,15.0,0.0,0.0,0.00073]
[1778417575057,56.28,80909.13,15.0,0.0,0.0,0.00073]
[1778417576365,56.28,80909.13,15.0,0.0,0.0,0.00073]
[1778417577002,56.28,80909.13,15.0,0.0,0.0,0.00073]
[1778417577431,56.28,80909.13,15.0,0.0,0.0,0.00073]
[1778417578073,56.28,80909.2,15.0,0.0,0.0,0.00073]
[1778417581816,56.28,80910.26,15.0,0.0,0.0,0.00073]
[1778417582641,56.28,80910.26,15.0,0.0,0.0,0.00073]
[1778417583067,56.28,80910.26,15.0,0.0,0.0,0.00073]
[1778417583728,56.28,80910.22,15.0,0.0,0.0,0.00073]
[1778417586080,56.28,80910.22,15.0,0.0,0.0,0.00073]
[1778417587423,56.28,80910.22,15.0,0.0,0.0,0.00073]
[1778417589181,56.28,80910.22,15.0,0.0,0.0,0.00073]
[1778417589946,56.28,80910.22,15.0,0.0,0.0,0.00073]
[1778417597163,56.28,80910.26,15.0,0.0,0.0,0.00073]
[1778417597663,56.28,80910.26,15.0,0.0,0.0,0.00073]
[1778417598234,56.28,80910.26,15.0,0.0,0.0,0.00073]
[1778417600411,56.28,80910.74,15.0,0.0,0.0,0.00073]
[1778417600928,56.28,80910.84,15.0,0.0,0.0,0.00073]
[1778417604925,56.28,80911.81,15.0,0.0,0.0,0.00074]
[1778417605576,56.28,80911.81,15.0,0.0,0.0,0.00074]
[1778417611042,56.28,80911.45,15.0,0.0,0.0,0.00074]
[1778417611612,56.28,80911.45,15.0,0.0,0.0,0.00074]
[1778417614615,56.28,80911.68,15.0,0.0,0.0,0.00073]
[1778417615145,56.28,80911.79,15.0,0.0,0.0,0.00073]
[1778417617018,56.28,80911.68,15.0,0.0,0.0,0.00073]
[1778417617503,56.28,80911.68,15.0,0.0,0.0,0.00073]
[1778417623050,56.28,80911.63,15.0,0.0,0.0,0.00073]
[1778417623715,56.28,80911.63,15.0,0.0,0.0,0.00073]
[1778417631401,56.28,80911.61,15.0,0.0,0.0,0.00073]
[1778417635749,56.28,80911.63,15.0,0.0,0.0,0.00073]
[1778417636435,56.28,80911.63,15.0,0.0,0.0,0.00073]
[1778417638115,56.28,80911.71,15.0,0.0,0.0,0.00073]
[1778417638944,56.28,80911.77,15.0,0.0,0.0,0.00073]
[1778417642454,56.28,80911.8,15.0,0.0,0.0,0.00073]
[1778417643234,56.28,80911.8,15.0,0.0,0.0,0.00073]
[1778417648168,56.28,80911.62,15.0,0.0,0.0,0.00073]
[1778417648779,56.28,80911.62,15.0,0.0,0.0,0.00073]
[1778417649799,56.28,80911.62,15.0,0.0,0.0,0.00073]
[1778417651974,56.28,80911.51,15.0,0.0,0.0,0.00073]
[1778417653097,56.28,80911.51,15.0,0.0,0.0,0.00073]
[1778417653977,56.28,80911.51,15.0,0.0,0.0,0.00073]
[1778417654652,56.28,80911.51,15.0,0.0,0.0,0.00073]
[1778417655069,56.28,80911.51,15.0,0.0,0.0,0.00073]
[1778417658938,56.28,80911.55,15.0,0.0,0.0,0.00073]
[1778417659536,56.28,80911.55,15.0,0.0,0.0,0.00073]
[1778417660767,56.28,80911.55,15.0,0.0,0.0,0.00073]
[1778417662020,56.28,80911.55,15.0,0.0,0.0,0.00073]
[1778417665290,56.28,80911.56,15.0,0.0,0.0,0.00073]
[1778417665935,56.28,80911.34,15.0,0.0,0.0,0.00073]
[1778417667958,56.28,80911.19,15.0,0.0,0.0,0.00073]
[1778417668556,56.28,80911.19,15.0,0.0,0.0,0.00073]
[1778417677992,56.28,80911.26,15.0,0.0,0.0,0.00072]
[1778417678756,56.28,80911.27,15.0,0.0,0.0,0.00072]
[1778417682191,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417682993,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417683821,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417684402,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417690237,56.28,80911.19,15.0,0.0,0.0,0.00072]
[1778417690823,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417692917,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417693609,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417694938,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417695531,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417697985,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417698608,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417699267,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417700502,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417701144,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417701821,56.28,80911.23,15.0,0.0,0.0,0.00072]
[1778417703004,56.28,80909.27,15.0,0.0,0.0,0.00072]
[1778417703834,56.28,80909.27,15.0,0.0,0.0,0.00072]
[1778417707995,56.28,80909.24,15.0,0.0,0.0,0.00072]
[1778417708605,56.28,80909.24,15.0,0.0,0.0,0.00072]
[1778417711771,56.28,80909.27,15.0,0.0,0.0,0.00072]
[1778417714047,56.28,80909.27,15.0,0.0,0.0,0.00072]
[1778417718021,56.28,80908.58,15.0,0.0,0.0,0.00072]
[1778417719014,56.28,80908.33,15.0,0.0,0.0,0.00072]
[1778417721579,56.28,80908.26,15.0,0.0,0.0,0.00072]
[1778417722341,56.28,80908.26,15.0,0.0,0.0,0.00072]
[1778417731101,56.28,80908.39,15.0,0.0,0.0,0.00071]
[1778417736322,56.28,80908.43,15.0,0.0,0.0,0.00071]
[1778417736987,56.28,80907.7,15.0,0.0,0.0,0.00071]
[1778417742178,56.28,80906.82,15.0,0.0,0.0,0.00071]
[1778417743596,56.28,80906.82,15.0,0.0,0.0,0.00071]
[1778417744097,56.28,80906.54,15.0,0.0,0.0,0.00071]
[1778417749688,56.28,80905.95,15.0,0.0,0.0,0.00071]
[1778417750141,56.28,80905.92,15.0,0.0,0.0,0.00071]
[1778417750996,56.28,80905.95,15.0,0.0,0.0,0.00071]
[1778417751685,56.28,80905.95,15.0,0.0,0.0,0.00071]
[1778417756424,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417757000,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417757632,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417758246,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417758863,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417759368,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417762037,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417762756,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417766111,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417766846,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417771819,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417772386,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417775739,56.28,80905.97,15.0,0.0,0.0,0.00071]
[1778417776350,56.28,80905.89,15.0,0.0,0.0,0.00071]
[1778417778101,56.28,80905.45,15.0,0.0,0.0,0.00071]
[1778417779411,56.28,80904.84,15.0,0.0,0.0,0.00071]
[1778417782033,56.28,80904.94,15.0,0.0,0.0,0.00071]
[1778417783445,56.28,80905.02,15.0,0.0,0.0,0.00071]
[1778417794742,56.28,80905.19,15.0,0.0,0.0,0.00071]
[1778417795297,56.28,80905.16,15.0,0.0,0.0,0.0007]
[1778417795960,56.28,80905.16,15.0,0.0,0.0,0.0007]
[1778417796763,56.28,80905.16,15.0,0.0,0.0,0.0007]
[1778417797297,56.28,80905.16,15.0,0.0,0.0,0.0007]
[1778417797974,56.28,80905.16,15.0,0.0,0.0,0.0007]
[1778417799198,56.28,80905.16,15.0,0.0,0.0,0.0007]
[1778417799799,56.28,80905.16,15.0,0.0,0.0,0.0007]
[1778417803723,56.28,80908.96,15.0,0.0,0.0,0.00071]
[1778417804163,56.28,80909.0,15.0,0.0,0.0,0.00071]
[1778417805588,56.28,80909.14,15.0,0.0,0.0,0.00071]
[1778417806600,56.28,80909.07,15.0,0.0,0.0,0.00071]
[1778417811663,56.28,80909.29,15.0,0.0,0.0,0.00071]
[1778417812630,56.28,80909.29,15.0,0.0,0.0,0.00071]
[1778417813808,56.28,80909.29,15.0,0.0,0.0,0.00071]
[1778417815753,56.28,80909.21,15.0,0.0,0.0,0.00071]
[1778417816275,56.28,80909.21,15.0,0.0,0.0,0.00071]
[1778417817635,56.28,80909.21,15.0,0.0,0.0,0.00071]
[1778417818990,56.28,80909.21,15.0,0.0,0.0,0.00071]
[1778417819599,56.28,80909.21,15.0,0.0,0.0,0.00071]
[1778417820257,56.28,80909.21,15.0,0.0,0.0,0.00071]
[1778417824035,56.28,80909.21,15.0,0.0,0.0,0.00071]
[1778417825319,56.28,80909.21,15.0,0.0,0.0,0.00071]
[1778417828089,56.28,80908.72,15.0,0.0,0.0,0.00071]
[1778417828825,56.28,80908.72,15.0,0.0,0.0,0.00071]
[1778417829829,56.28,80908.04,15.0,0.0,0.0,0.0007]
[1778417831835,56.28,80908.0,15.0,0.0,0.0,0.0007]
[1778417832948,56.28,80908.0,15.0,0.0,0.0,0.0007]
[1778417833540,56.28,80908.0,15.0,0.0,0.0,0.0007]
[1778417834792,56.28,80908.0,15.0,0.0,0.0,0.0007]
[1778417835378,56.28,80908.0,15.0,0.0,0.0,0.0007]
[1778417836037,56.28,80908.0,15.0,0.0,0.0,0.0007]
[1778417837457,56.28,80908.0,15.0,0.0,0.0,0.0007]
[1778417838737,56.28,80908.0,15.0,0.0,0.0,0.0007]
[1778417839315,56.28,80907.89,15.0,0.0,0.0,0.0007]
[1778417842462,56.28,80908.07,15.0,0.0,0.0,0.0007]
[1778417843195,56.28,80908.07,15.0,0.0,0.0,0.0007]
[1778417843782,56.28,80908.07,15.0,0.0,0.0,0.0007]
[1778417844970,56.28,80908.07,15.0,0.0,0.0,0.0007]
[1778417851943,56.28,80907.96,15.0,0.0,0.0,0.0007]
[1778417856978,56.28,80907.42,15.0,0.0,0.0,0.0007]
[1778417858714,56.28,80907.42,15.0,0.0,0.0,0.0007]
[1778417858717,56.28,80907.42,15.0,0.0,0.0,0.0007]
[1778417859678,56.28,80907.07,15.0,0.0,0.0,0.0007]
[1778417860096,56.28,80901.81,15.0,0.0,0.0,0.00069]
[1778417864700,56.28,80898.27,15.0,0.0,0.0,0.00068]
[1778417865210,56.28,80898.23,15.0,0.0,0.0,0.00068]
[1778417869379,56.28,80898.6,15.0,0.0,0.0,0.00068]
[1778417870224,56.28,80898.7,15.0,0.0,0.0,0.00068]
[1778417875648,56.28,80898.59,15.0,0.0,0.0,0.00068]
[1778417876061,56.28,80898.59,15.0,0.0,0.0,0.00068]
[1778417878698,56.28,80898.59,15.0,0.0,0.0,0.00068]
[1778417879195,56.28,80898.63,15.0,0.0,0.0,0.00068]
[1778417882942,56.28,80898.33,15.0,0.0,0.0,0.00068]
[1778417883610,56.28,80898.33,15.0,0.0,0.0,0.00068]
[1778417886312,56.28,80898.33,15.0,0.0,0.0,0.00068]
[1778417887003,56.28,80898.16,15.0,0.0,0.0,0.00068]
[1778417893234,56.28,80898.33,15.0,0.0,0.0,0.00068]
[1778417896823,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417898140,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417903304,56.28,80898.41,15.0,0.0,0.0,0.00068]
[1778417911011,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417912012,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417914124,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417914886,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417919650,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417921759,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417925500,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417925979,56.28,80898.37,15.0,0.0,0.0,0.00068]
[1778417928012,56.28,80897.86,15.0,0.0,0.0,0.00068]
[1778417928571,56.28,80897.86,15.0,0.0,0.0,0.00068]
[1778417929726,56.28,80897.86,15.0,0.0,0.0,0.00068]
[1778417930500,56.28,80897.86,15.0,0.0,0.0,0.00068]
[1778417934783,56.28,80897.93,15.0,0.0,0.0,0.00068]
[1778417935231,56.28,80897.93,15.0,0.0,0.0,0.00068]
[1778417935868,56.28,80897.93,15.0,0.0,0.0,0.00068]
[1778417936515,56.28,80898.18,15.0,0.0,0.0,0.00068]
[1778417938493,56.28,80898.18,15.0,0.0,0.0,0.00068]
[1778417939687,56.28,80898.07,15.0,0.0,0.0,0.00068]
[1778417945948,56.28,80897.97,15.0,0.0,0.0,0.00068]
[1778417946433,56.28,80898.0,15.0,0.0,0.0,0.00068]
[1778417948288,56.28,80898.0,15.0,0.0,0.0,0.00068]
[1778417949036,56.28,80898.0,15.0,0.0,0.0,0.00068]
[1778417954667,56.28,80893.71,15.0,0.0,0.0,0.00067]
[1778417959987,56.28,80893.85,15.0,0.0,0.0,0.00067]
[1778417960160,56.28,80893.76,15.0,0.0,0.0,0.00067]
[1778417961775,56.28,80893.76,15.0,0.0,0.0,0.00067]
[1778417962301,56.28,80893.84,15.0,0.0,0.0,0.00067]
[1778417963012,56.28,80893.64,15.0,0.0,0.0,0.00067]
[1778417963642,56.28,80893.64,15.0,0.0,0.0,0.00067]
[1778417965411,56.28,80893.64,15.0,0.0,0.0,0.00067]
[1778417965935,56.28,80893.64,15.0,0.0,0.0,0.00067]
[1778417968800,56.28,80893.79,15.0,0.0,0.0,0.00067]
[1778417970012,56.28,80897.49,15.0,0.0,0.0,0.00068]
[1778417971310,56.28,80897.72,15.0,0.0,0.0,0.00068]
[1778417972134,56.28,80898.6,15.0,0.0,0.0,0.00067]
[1778417974600,56.28,80898.67,15.0,0.0,0.0,0.00067]
[1778417975064,56.28,80898.7,15.0,0.0,0.0,0.00067]
[1778417975619,56.28,80898.7,15.0,0.0,0.0,0.00067]
[1778417976163,56.28,80898.74,15.0,0.0,0.0,0.00067]
[1778417976792,56.28,80898.74,15.0,0.0,0.0,0.00067]
[1778417977870,56.28,80898.74,15.0,0.0,0.0,0.00067]
[1778417978951,56.28,80898.87,15.0,0.0,0.0,0.00067]
[1778417979140,56.28,80899.03,15.0,0.0,0.0,0.00067]
[1778417983292,56.28,80905.75,15.0,0.0,0.0,0.00068]
[1778417983907,56.28,80905.75,15.0,0.0,0.0,0.00068]
[1778417985645,56.28,80907.05,15.0,0.0,0.0,0.00068]
[1778417986115,56.28,80906.61,15.0,0.0,0.0,0.00068]
[1778417989737,56.28,80907.19,15.0,0.0,0.0,0.00068]
[1778417990270,56.28,80907.19,15.0,0.0,0.0,0.00068]
[1778417991616,56.28,80907.12,15.0,0.0,0.0,0.00068]
[1778417992003,56.28,80907.12,15.0,0.0,0.0,0.00068]
[1778417994994,56.28,80915.81,15.0,0.0,0.0,0.0007]
[1778417997030,56.28,80922.86,15.0,0.0,0.0,0.00071]
[1778417999809,56.28,80924.59,15.0,0.0,0.0,0.00071]
[1778417999877,56.28,80924.59,15.0,0.0,0.0,0.00071]
[1778418000846,56.28,80921.08,15.0,0.0,0.0,0.0007]
[1778418001407,56.28,80917.07,15.0,0.0,0.0,0.0007]
[1778418003876,56.28,80916.64,15.0,0.0,0.0,0.0007]
[1778418004475,56.28,80915.81,15.0,0.0,0.0,0.0007]
[1778418007815,56.28,80914.37,15.0,0.0,0.0,0.00069]
[1778418008261,56.28,80914.43,15.0,0.0,0.0,0.00069]
[1778418012528,56.28,80914.13,15.0,0.0,0.0,0.00069]
[1778418013249,56.28,80906.93,15.0,0.0,0.0,0.00068]
[1778418015159,56.28,80904.04,15.0,0.0,0.0,0.00068]
[1778418015753,56.28,80904.04,15.0,0.0,0.0,0.00068]
[1778418016861,56.28,80903.97,15.0,0.0,0.0,0.00068]
[1778418017195,56.28,80903.87,15.0,0.0,0.0,0.00068]
[1778418020125,56.28,80892.01,15.0,0.0,0.0,0.00066]
[1778418023635,56.28,80892.09,15.0,0.0,0.0,0.00066]
[1778418024092,56.28,80891.66,15.0,0.0,0.0,0.00066]
[1778418024956,56.28,80891.66,15.0,0.0,0.0,0.00066]
[1778418025582,56.28,80891.58,15.0,0.0,0.0,0.00066]
[1778418026817,56.28,80891.98,15.0,0.0,0.0,0.00066]
[1778418027351,56.28,80892.09,15.0,0.0,0.0,0.00066]
[1778418029448,56.28,80900.33,15.0,0.0,0.0,0.00067]
[1778418029978,56.28,80900.33,15.0,0.0,0.0,0.00067]
[1778418030724,56.28,80901.86,15.0,0.0,0.0,0.00068]
[1778418031227,56.28,80901.91,15.0,0.0,0.0,0.00068]
[1778418036081,56.28,80903.43,15.0,0.0,0.0,0.00067]
[1778418036343,56.28,80903.43,15.0,0.0,0.0,0.00067]
[1778418036745,56.28,80903.43,15.0,0.0,0.0,0.00067]
[1778418037272,56.28,80902.72,15.0,0.0,0.0,0.00067]
[1778418039045,56.28,80904.93,15.0,0.0,0.0,0.00067]
[1778418039780,56.28,80905.38,15.0,0.0,0.0,0.00067]
[1778418047127,56.28,80905.1,15.0,0.0,0.0,0.00067]
[1778418047903,56.28,80905.1,15.0,0.0,0.0,0.00067]
[1778418050952,56.28,80904.98,15.0,0.0,0.0,0.00067]
[1778418051608,56.28,80906.24,15.0,0.0,0.0,0.00068]
[1778418053374,56.28,80905.86,15.0,0.0,0.0,0.00068]
[1778418053950,56.28,80905.86,15.0,0.0,0.0,0.00068]
[1778418056064,56.28,80903.94,15.0,0.0,0.0,0.00067]
[1778418056609,56.28,80903.58,15.0,0.0,0.0,0.00067]
[1778418057901,56.28,80902.69,15.0,0.0,0.0,0.00067]
[1778418058670,56.28,80899.18,15.0,0.0,0.0,0.00067]
[1778418060352,56.28,80902.3,15.0,0.0,0.0,0.00067]
[1778418061009,56.28,80902.3,15.0,0.0,0.0,0.00067]
[1778418061573,56.28,80902.23,15.0,0.0,0.0,0.00067]
[1778418062289,56.28,80901.43,15.0,0.0,0.0,0.00067]
[1778418064552,56.28,80901.62,15.0,0.0,0.0,0.00067]
[1778418065713,56.28,80903.33,15.0,0.0,0.0,0.00067]
[1778418068979,56.28,80905.18,15.0,0.0,0.0,0.00067]
[1778418069723,56.28,80905.15,15.0,0.0,0.0,0.00067]
[1778418071825,56.28,80904.65,15.0,0.0,0.0,0.00067]
[1778418072453,56.28,80904.72,15.0,0.0,0.0,0.00067]
[1778418080382,56.28,80904.76,15.0,0.0,0.0,0.00067]
[1778418081149,56.28,80904.79,15.0,0.0,0.0,0.00067]
[1778418084049,56.28,80904.79,15.0,0.0,0.0,0.00067]
[1778418085348,56.28,80903.74,15.0,0.0,0.0,0.00067]
[1778418090617,56.28,80903.7,15.0,0.0,0.0,0.00067]
[1778418092638,56.28,80903.7,15.0,0.0,0.0,0.00067]
[1778418094372,56.28,80903.7,15.0,0.0,0.0,0.00067]
[1778418096963,56.28,80903.86,15.0,0.0,0.0,0.00067]
[1778418097514,56.28,80903.69,15.0,0.0,0.0,0.00067]
[1778418102701,56.28,80903.79,15.0,0.0,0.0,0.00067]
[1778418103235,56.28,80903.79,15.0,0.0,0.0,0.00067]
[1778418103944,56.28,80903.79,15.0,0.0,0.0,0.00067]
[1778418111701,56.28,80904.72,15.0,0.0,0.0,0.00067]
[1778418112281,56.28,80905.72,15.0,0.0,0.0,0.00067]
[1778418115946,56.28,80905.44,15.0,0.0,0.0,0.00067]
[1778418116623,56.28,80905.44,15.0,0.0,0.0,0.00067]
[1778418117620,56.28,80905.3,15.0,0.0,0.0,0.00067]
[1778418118148,56.28,80905.3,15.0,0.0,0.0,0.00067]
[1778418120920,56.28,80905.3,15.0,0.0,0.0,0.00067]
[1778418121749,56.28,80905.3,15.0,0.0,0.0,0.00067]
[1778418128883,56.28,80905.52,15.0,0.0,0.0,0.00067]
[1778418129251,56.28,80905.52,15.0,0.0,0.0,0.00067]
[1778418129360,56.28,80905.52,15.0,0.0,0.0,0.00067]
[1778418131788,56.28,80911.95,15.0,0.0,0.0,0.00068]
[1778418132256,56.28,80915.31,15.0,0.0,0.0,0.00068]
[1778418137947,56.28,80915.79,15.0,0.0,0.0,0.00068]
[1778418138668,56.28,80915.79,15.0,0.0,0.0,0.00068]
[1778418139097,56.28,80915.79,15.0,0.0,0.0,0.00068]
[1778418139887,56.28,80915.76,15.0,0.0,0.0,0.00068]
[1778418141849,56.28,80915.74,15.0,0.0,0.0,0.00068]
[1778418143757,56.28,80916.74,15.0,0.0,0.0,0.00068]
[1778418144227,56.28,80916.81,15.0,0.0,0.0,0.00068]
[1778418148796,56.28,80920.52,15.0,0.0,0.0,0.00069]
[1778418149596,56.28,80923.88,15.0,0.0,0.0,0.0007]
[1778418150704,56.28,80926.11,15.0,0.0,0.0,0.0007]
[1778418152569,56.28,80926.63,15.0,0.0,0.0,0.00069]
[1778418153931,56.28,80922.82,15.0,0.0,0.0,0.00069]
[1778418154482,56.28,80922.21,15.0,0.0,0.0,0.00069]
[1778418156033,56.28,80921.92,15.0,0.0,0.0,0.00069]
[1778418156767,56.28,80921.39,15.0,0.0,0.0,0.00069]
[1778418158181,56.28,80921.39,15.0,0.0,0.0,0.00069]
[1778418158876,56.28,80921.27,15.0,0.0,0.0,0.00068]
[1778418162288,56.28,80915.62,15.0,0.0,0.0,0.00068]
[1778418163005,56.28,80915.62,15.0,0.0,0.0,0.00068]
[1778418164123,56.28,80915.2,15.0,0.0,0.0,0.00068]
[1778418165124,56.28,80915.09,15.0,0.0,0.0,0.00068]
[1778418171178,56.28,80912.76,15.0,0.0,0.0,0.00067]
[1778418173064,56.28,80912.72,15.0,0.0,0.0,0.00067]
[1778418173277,56.28,80911.66,15.0,0.0,0.0,0.00067]
[1778418174267,56.28,80907.28,15.0,0.0,0.0,0.00066]
[1778418174848,56.28,80907.28,15.0,0.0,0.0,0.00066]
[1778418176712,56.28,80906.08,15.0,0.0,0.0,0.00066]
[1778418177090,56.28,80906.08,15.0,0.0,0.0,0.00066]
[1778418178578,56.28,80906.01,15.0,0.0,0.0,0.00066]
[1778418179086,56.28,80906.01,15.0,0.0,0.0,0.00066]
[1778418181949,56.28,80905.2,15.0,0.0,0.0,0.00066]
[1778418182511,56.28,80905.23,15.0,0.0,0.0,0.00066]
[1778418183237,56.28,80905.23,15.0,0.0,0.0,0.00066]
[1778418183991,56.28,80905.23,15.0,0.0,0.0,0.00066]
[1778418191319,56.28,80905.77,15.0,0.0,0.0,0.00066]
[1778418194948,56.28,80905.84,15.0,0.0,0.0,0.00066]
[1778418195736,56.28,80905.84,15.0,0.0,0.0,0.00066]
[1778418196930,56.28,80905.77,15.0,0.0,0.0,0.00066]
[1778418197501,56.28,80905.97,15.0,0.0,0.0,0.00066]
[1778418200095,56.28,80902.36,15.0,0.0,0.0,0.00066]
[1778418201183,56.28,80900.76,15.0,0.0,0.0,0.00066]
[1778418205018,56.28,80898.96,15.0,0.0,0.0,0.00065]
[1778418205852,56.28,80898.92,15.0,0.0,0.0,0.00065]
[1778418206403,56.28,80898.96,15.0,0.0,0.0,0.00065]
[1778418206928,56.28,80898.96,15.0,0.0,0.0,0.00065]
[1778418210064,56.28,80906.13,15.0,0.0,0.0,0.00066]
[1778418210776,56.28,80906.43,15.0,0.0,0.0,0.00066]
[1778418216406,56.28,80906.57,15.0,0.0,0.0,0.00066]
[1778418218049,56.28,80906.38,15.0,0.0,0.0,0.00066]
[1778418222994,56.28,80905.86,15.0,0.0,0.0,0.00066]
[1778418223715,56.28,80906.02,15.0,0.0,0.0,0.00066]
[1778418224351,56.28,80905.97,15.0,0.0,0.0,0.00066]
[1778418224998,56.28,80905.97,15.0,0.0,0.0,0.00066]
[1778418228941,56.28,80905.73,15.0,0.0,0.0,0.00066]
[1778418229574,56.28,80905.7,15.0,0.0,0.0,0.00066]
[1778418230481,56.28,80905.73,15.0,0.0,0.0,0.00066]
[1778418231018,56.28,80905.73,15.0,0.0,0.0,0.00066]
[1778418236761,56.28,80904.42,15.0,0.0,0.0,0.00065]
[1778418237274,56.28,80906.67,15.0,0.0,0.0,0.00066]
[1778418239034,56.28,80906.63,15.0,0.0,0.0,0.00066]
[1778418239786,56.28,80906.13,15.0,0.0,0.0,0.00066]
[1778418240803,56.28,80906.5,15.0,0.0,0.0,0.00066]
[1778418241482,56.28,80906.51,15.0,0.0,0.0,0.00066]
[1778418246722,56.28,80907.05,15.0,0.0,0.0,0.00066]
[1778418247531,56.28,80907.05,15.0,0.0,0.0,0.00066]
[1778418252964,56.28,80902.39,15.0,0.0,0.0,0.00065]
[1778418253510,56.28,80902.2,15.0,0.0,0.0,0.00065]
[1778418255806,56.28,80900.56,15.0,0.0,0.0,0.00065]
[1778418256360,56.28,80900.25,15.0,0.0,0.0,0.00065]
[1778418256997,56.28,80900.25,15.0,0.0,0.0,0.00065]
[1778418257584,56.28,80900.31,15.0,0.0,0.0,0.00065]
[1778418258400,56.28,80900.27,15.0,0.0,0.0,0.00065]
[1778418258896,56.28,80900.27,15.0,0.0,0.0,0.00065]
[1778418261650,56.28,80900.41,15.0,0.0,0.0,0.00065]
[1778418262930,56.28,80900.41,15.0,0.0,0.0,0.00065]
[1778418265350,56.28,80901.54,15.0,0.0,0.0,0.00065]
[1778418266031,56.28,80901.54,15.0,0.0,0.0,0.00065]
[1778418267288,56.28,80901.68,15.0,0.0,0.0,0.00065]
[1778418267980,56.28,80901.83,15.0,0.0,0.0,0.00065]
[1778418268762,56.28,80901.79,15.0,0.0,0.0,0.00065]
[1778418269805,56.28,80901.58,15.0,0.0,0.0,0.00065]
[1778418270911,56.28,80901.58,15.0,0.0,0.0,0.00065]
[1778418271565,56.28,80901.58,15.0,0.0,0.0,0.00064]
[1778418281823,56.28,80901.68,15.0,0.0,0.0,0.00064]
[1778418282108,56.28,80901.68,15.0,0.0,0.0,0.00064]
[1778418288005,56.28,80903.38,15.0,0.0,0.0,0.00065]
[1778418288776,56.28,80903.38,15.0,0.0,0.0,0.00065]
[1778418289314,56.28,80903.38,15.0,0.0,0.0,0.00065]
[1778418293196,56.28,80903.55,15.0,0.0,0.0,0.00065]
[1778418293746,56.28,80903.61,15.0,0.0,0.0,0.00065]
[1778418294938,56.28,80903.54,15.0,0.0,0.0,0.00065]
[1778418296023,56.28,80903.48,15.0,0.0,0.0,0.00065]
[1778418299008,56.28,80903.48,15.0,0.0,0.0,0.00065]
[1778418299592,56.28,80903.57,15.0,0.0,0.0,0.00065]
[1778418305125,56.28,80903.41,15.0,0.0,0.0,0.00065]
[1778418307558,56.28,80903.41,15.0,0.0,0.0,0.00065]
[1778418308018,56.28,80903.41,15.0,0.0,0.0,0.00065]
[1778418309169,56.28,80903.41,15.0,0.0,0.0,0.00065]
[1778418311687,56.28,80903.45,15.0,0.0,0.0,0.00065]
[1778418314820,56.28,80904.57,15.0,0.0,0.0,0.00065]
[1778418315289,56.28,80904.57,15.0,0.0,0.0,0.00065]
[1778418322245,56.28,80905.56,15.0,0.0,0.0,0.00065]
[1778418323844,56.28,80905.56,15.0,0.0,0.0,0.00065]
[1778418325057,56.28,80905.26,15.0,0.0,0.0,0.00065]
[1778418325804,56.28,80905.53,15.0,0.0,0.0,0.00065]
[1778418326231,56.28,80905.53,15.0,0.0,0.0,0.00065]
[1778418326870,56.28,80905.53,15.0,0.0,0.0,0.00065]
[1778418327402,56.28,80905.35,15.0,0.0,0.0,0.00065]
[1778418331387,56.28,80905.35,15.0,0.0,0.0,0.00065]
[1778418332030,56.28,80905.35,15.0,0.0,0.0,0.00065]
[1778418335785,56.28,80907.71,15.0,0.0,0.0,0.00065]
[1778418337013,56.28,80908.53,15.0,0.0,0.0,0.00065]
[1778418343046,56.28,80908.95,15.0,0.0,0.0,0.00065]
[1778418344172,56.28,80908.98,15.0,0.0,0.0,0.00065]
[1778418345481,56.28,80908.98,15.0,0.0,0.0,0.00065]
[1778418345997,56.28,80908.98,15.0,0.0,0.0,0.00065]
[1778418349230,56.28,80909.61,15.0,0.0,0.0,0.00065]
[1778418349876,56.28,80909.61,15.0,0.0,0.0,0.00065]
[1778418353194,56.28,80908.94,15.0,0.0,0.0,0.00065]
[1778418354311,56.28,80910.95,15.0,0.0,0.0,0.00065]
[1778418356008,56.28,80911.51,15.0,0.0,0.0,0.00065]
[1778418357276,56.28,80911.51,15.0,0.0,0.0,0.00065]
[1778418358815,56.28,80910.57,15.0,0.0,0.0,0.00065]
[1778418359449,56.28,80910.64,15.0,0.0,0.0,0.00065]
[1778418362001,56.28,80910.57,15.0,0.0,0.0,0.00065]
[1778418362544,56.28,80910.64,15.0,0.0,0.0,0.00065]
[1778418363084,56.28,80910.64,15.0,0.0,0.0,0.00065]
[1778418364424,56.28,80910.79,15.0,0.0,0.0,0.00065]
[1778418371841,56.28,80911.52,15.0,0.0,0.0,0.00065]
[1778418371866,56.28,80911.52,15.0,0.0,0.0,0.00065]
[1778418372635,56.28,80911.38,15.0,0.0,0.0,0.00065]
[1778418372676,56.28,80900.53,15.0,0.0,0.0,0.00064]
[1778418373709,56.28,80900.53,15.0,0.0,0.0,0.00064]
[1778418379298,56.28,80890.7,15.0,0.0,0.0,0.00062]
[1778418380722,56.28,80891.1,15.0,0.0,0.0,0.00062]
[1778418381451,56.28,80890.78,15.0,0.0,0.0,0.00062]
[1778418382682,56.28,80888.79,15.0,0.0,0.0,0.00062]
[1778418383313,56.28,80888.79,15.0,0.0,0.0,0.00062]
[1778418383450,56.28,80887.82,15.0,0.0,0.0,0.00062]
[1778418384722,56.28,80886.92,15.0,0.0,0.0,0.00062]
[1778418385319,56.28,80886.92,15.0,0.0,0.0,0.00062]
[1778418385932,56.28,80884.83,15.0,0.0,0.0,0.00062]
[1778418386623,56.28,80883.78,15.0,0.0,0.0,0.00061]
[1778418392735,56.28,80882.48,15.0,0.0,0.0,0.00061]
[1778418393830,56.28,80882.48,15.0,0.0,0.0,0.00061]
[1778418394932,56.28,80882.48,15.0,0.0,0.0,0.00061]
[1778418397782,56.28,80882.51,15.0,0.0,0.0,0.00061]
[1778418398291,56.28,80882.51,15.0,0.0,0.0,0.00061]
[1778418398902,56.28,80882.73,15.0,0.0,0.0,0.00061]
[1778418399596,56.28,80882.15,15.0,0.0,0.0,0.00061]
[1778418404822,56.28,80880.31,15.0,0.0,0.0,0.0006]
[1778418406546,56.28,80880.27,15.0,0.0,0.0,0.0006]
[1778418407048,56.28,80880.27,15.0,0.0,0.0,0.0006]
[1778418407653,56.28,80879.59,15.0,0.0,0.0,0.0006]
[1778418408322,56.28,80879.59,15.0,0.0,0.0,0.0006]
[1778418409051,56.28,80880.2,15.0,0.0,0.0,0.0006]
[1778418409731,56.28,80879.56,15.0,0.0,0.0,0.0006]
[1778418410557,56.28,80879.45,15.0,0.0,0.0,0.0006]
[1778418411110,56.28,80879.45,15.0,0.0,0.0,0.0006]
[1778418413786,56.28,80879.49,15.0,0.0,0.0,0.0006]
[1778418414419,56.28,80879.49,15.0,0.0,0.0,0.0006]
[1778418416237,56.28,80879.71,15.0,0.0,0.0,0.0006]
[1778418416918,56.28,80879.51,15.0,0.0,0.0,0.0006]
[1778418417502,56.28,80879.52,15.0,0.0,0.0,0.0006]
[1778418418819,56.28,80879.48,15.0,0.0,0.0,0.0006]
[1778418419288,56.28,80879.48,15.0,0.0,0.0,0.0006]
[1778418419941,56.28,80879.95,15.0,0.0,0.0,0.0006]
[1778418421077,56.28,80879.55,15.0,0.0,0.0,0.0006]
[1778418421625,56.28,80877.82,15.0,0.0,0.0,0.0006]
[1778418423329,56.28,80876.48,15.0,0.0,0.0,0.0006]
[1778418423948,56.28,80875.84,15.0,0.0,0.0,0.0006]
[1778418428406,56.28,80876.61,15.0,0.0,0.0,0.0006]
[1778418428923,56.28,80876.58,15.0,0.0,0.0,0.0006]
[1778418429578,56.28,80876.79,15.0,0.0,0.0,0.0006]
[1778418430012,56.28,80876.79,15.0,0.0,0.0,0.0006]
[1778418432087,56.28,80875.52,15.0,0.0,0.0,0.0006]
[1778418432370,56.28,80875.52,15.0,0.0,0.0,0.0006]
[1778418433683,56.28,80875.23,15.0,0.0,0.0,0.0006]
[1778418434239,56.28,80875.23,15.0,0.0,0.0,0.0006]
[1778418435522,56.28,80873.27,15.0,0.0,0.0,0.0006]
[1778418435541,56.28,80873.27,15.0,0.0,0.0,0.0006]
[1778418440877,56.28,80863.99,15.0,0.0,0.0,0.00058]
[1778418441394,56.28,80863.99,15.0,0.0,0.0,0.00058]
[1778418443239,56.28,80865.47,15.0,0.0,0.0,0.00059]
[1778418444493,56.28,80863.99,15.0,0.0,0.0,0.00058]
[1778418448175,56.28,80864.58,15.0,0.0,0.0,0.00058]
[1778418448821,56.28,80864.58,15.0,0.0,0.0,0.00058]
[1778418451156,56.28,80867.82,15.0,0.0,0.0,0.00059]
[1778418451974,56.28,80868.23,15.0,0.0,0.0,0.00058]
[1778418453791,56.28,80870.09,15.0,0.0,0.0,0.00059]
[1778418454374,56.28,80870.09,15.0,0.0,0.0,0.00059]
[1778418462222,56.28,80869.5,15.0,0.0,0.0,0.00059]
[1778418465451,56.28,80869.5,15.0,0.0,0.0,0.00059]
[1778418465982,56.28,80869.57,15.0,0.0,0.0,0.00059]
[1778418466590,56.28,80868.31,15.0,0.0,0.0,0.00058]
[1778418467204,56.28,80868.31,15.0,0.0,0.0,0.00058]
[1778418468504,56.28,80868.38,15.0,0.0,0.0,0.00058]
[1778418469861,56.28,80868.78,15.0,0.0,0.0,0.00058]
[1778418471756,56.28,80868.82,15.0,0.0,0.0,0.00058]
[1778418472912,56.28,80868.82,15.0,0.0,0.0,0.00058]
[1778418475468,56.28,80869.21,15.0,0.0,0.0,0.00058]
[1778418475934,56.28,80869.17,15.0,0.0,0.0,0.00058]
[1778418476535,56.28,80869.83,15.0,0.0,0.0,0.00059]
[1778418477128,56.28,80869.83,15.0,0.0,0.0,0.00059]
[1778418481632,56.28,80870.52,15.0,0.0,0.0,0.00059]
[1778418481830,56.28,80870.52,15.0,0.0,0.0,0.00059]
[1778418483370,56.28,80883.85,15.0,0.0,0.0,0.0006]
[1778418485215,56.28,80884.41,15.0,0.0,0.0,0.0006]
[1778418485817,56.28,80884.52,15.0,0.0,0.0,0.0006]
[1778418486988,56.28,80884.52,15.0,0.0,0.0,0.0006]
[1778418489035,56.28,80884.59,15.0,0.0,0.0,0.0006]
[1778418489668,56.28,80884.59,15.0,0.0,0.0,0.0006]
[1778418489959,56.28,80884.59,15.0,0.0,0.0,0.0006]
[1778418494061,56.28,80884.66,15.0,0.0,0.0,0.0006]
[1778418494630,56.28,80884.59,15.0,0.0,0.0,0.0006]
[1778418495884,56.28,80884.66,15.0,0.0,0.0,0.0006]
[1778418496409,56.28,80884.66,15.0,0.0,0.0,0.0006]
[1778418498242,56.28,80885.69,15.0,0.0,0.0,0.00061]
[1778418499523,56.28,80885.69,15.0,0.0,0.0,0.00061]
[1778418502191,56.28,80885.69,15.0,0.0,0.0,0.00061]
[1778418502863,56.28,80885.69,15.0,0.0,0.0,0.00061]
[1778418508696,56.28,80886.17,15.0,0.0,0.0,0.00061]
[1778418509228,56.28,80886.17,15.0,0.0,0.0,0.00061]
[1778418509283,56.28,80886.17,15.0,0.0,0.0,0.00061]
[1778418509827,56.28,80888.34,15.0,0.0,0.0,0.00061]
[1778418510339,56.28,80888.34,15.0,0.0,0.0,0.00061]
[1778418510979,56.28,80890.83,15.0,0.0,0.0,0.00061]
[1778418514782,56.28,80901.57,15.0,0.0,0.0,0.00062]
[1778418514805,56.28,80901.57,15.0,0.0,0.0,0.00062]
[1778418517282,56.28,80912.15,15.0,0.0,0.0,0.00064]
[1778418518956,56.28,80915.15,15.0,0.0,0.0,0.00064]
[1778418520000,56.28,80915.19,15.0,0.0,0.0,0.00064]
[1778418521852,56.28,80913.88,15.0,0.0,0.0,0.00064]
[1778418522575,56.28,80914.02,15.0,0.0,0.0,0.00064]
[1778418523143,56.28,80914.02,15.0,0.0,0.0,0.00064]
[1778418530990,56.28,80914.77,15.0,0.0,0.0,0.00064]
[1778418531788,56.28,80914.23,15.0,0.0,0.0,0.00064]
[1778418535055,56.28,80914.09,15.0,0.0,0.0,0.00064]
[1778418536427,56.28,80914.09,15.0,0.0,0.0,0.00064]
[1778418539999,56.28,80913.98,15.0,0.0,0.0,0.00064]
[1778418540636,56.28,80912.07,15.0,0.0,0.0,0.00064]
[1778418545365,56.28,80914.19,15.0,0.0,0.0,0.00064]
[1778418546147,56.28,80919.23,15.0,0.0,0.0,0.00064]
[1778418548261,56.28,80918.41,15.0,0.0,0.0,0.00064]
[1778418548942,56.28,80918.41,15.0,0.0,0.0,0.00064]
[1778418553627,56.28,80918.23,15.0,0.0,0.0,0.00064]
[1778418554942,56.28,80918.27,15.0,0.0,0.0,0.00064]
[1778418560914,56.28,80911.23,15.0,0.0,0.0,0.00063]
[1778418563256,56.28,80908.21,15.0,0.0,0.0,0.00063]
[1778418563875,56.28,80907.64,15.0,0.0,0.0,0.00063]
[1778418568970,56.28,80905.75,15.0,0.0,0.0,0.00063]
[1778418574005,56.28,80905.71,15.0,0.0,0.0,0.00062]
[1778418577539,56.28,80905.51,15.0,0.0,0.0,0.00062]
[1778418578137,56.28,80905.51,15.0,0.0,0.0,0.00062]
[1778418582527,56.28,80905.17,15.0,0.0,0.0,0.00062]
[1778418583081,56.28,80905.17,15.0,0.0,0.0,0.00062]
[1778418587058,56.28,80904.99,15.0,0.0,0.0,0.00062]
[1778418588473,56.28,80904.99,15.0,0.0,0.0,0.00062]
[1778418589529,56.28,80904.99,15.0,0.0,0.0,0.00062]
[1778418590094,56.28,80904.99,15.0,0.0,0.0,0.00062]
[1778418591378,56.28,80905.0,15.0,0.0,0.0,0.00062]
[1778418591907,56.28,80905.0,15.0,0.0,0.0,0.00062]
[1778418596029,56.28,80905.21,15.0,0.0,0.0,0.00062]
[1778418596794,56.28,80905.91,15.0,0.0,0.0,0.00062]
[1778418600504,56.28,80905.91,15.0,0.0,0.0,0.00062]
[1778418601210,56.28,80905.91,15.0,0.0,0.0,0.00062]
[1778418604973,56.28,80906.08,15.0,0.0,0.0,0.00062]
[1778418605581,56.28,80906.08,15.0,0.0,0.0,0.00062]
[1778418612893,56.28,80905.56,15.0,0.0,0.0,0.00062]
[1778418613518,56.28,80905.56,15.0,0.0,0.0,0.00062]
[1778418614063,56.28,80905.56,15.0,0.0,0.0,0.00062]
[1778418614621,56.28,80905.56,15.0,0.0,0.0,0.00062]
[1778418616331,56.28,80905.53,15.0,0.0,0.0,0.00062]
[1778418616945,56.28,80906.27,15.0,0.0,0.0,0.00062]
[1778418617764,56.28,80906.3,15.0,0.0,0.0,0.00062]
[1778418618429,56.28,80906.3,15.0,0.0,0.0,0.00062]
[1778418623016,56.28,80906.6,15.0,0.0,0.0,0.00062]
[1778418624199,56.28,80906.63,15.0,0.0,0.0,0.00062]
[1778418629390,56.28,80906.56,15.0,0.0,0.0,0.00062]
[1778418631584,56.28,80906.49,15.0,0.0,0.0,0.00062]
[1778418632303,56.28,80906.49,15.0,0.0,0.0,0.00062]
[1778418633012,56.28,80909.56,15.0,0.0,0.0,0.00062]
[1778418634478,56.28,80911.4,15.0,0.0,0.0,0.00062]
[1778418634900,56.28,80910.9,15.0,0.0,0.0,0.00062]
[1778418636108,56.28,80910.83,15.0,0.0,0.0,0.00062]
[1778418638565,56.28,80911.17,15.0,0.0,0.0,0.00062]
[1778418639144,56.28,80911.0,15.0,0.0,0.0,0.00062]
[1778418644808,56.28,80911.0,15.0,0.0,0.0,0.00062]
[1778418645988,56.28,80911.0,15.0,0.0,0.0,0.00062]
[1778418647925,56.28,80909.0,15.0,0.0,0.0,0.00062]
[1778418648745,56.28,80909.0,15.0,0.0,0.0,0.00062]
[1778418653234,56.28,80909.39,15.0,0.0,0.0,0.00062]
[1778418653804,56.28,80909.39,15.0,0.0,0.0,0.00062]
[1778418656820,56.28,80910.05,15.0,0.0,0.0,0.00062]
[1778418658121,56.28,80910.05,15.0,0.0,0.0,0.00062]
[1778418664431,56.28,80910.05,15.0,0.0,0.0,0.00062]
[1778418664971,56.28,80910.05,15.0,0.0,0.0,0.00062]
[1778418666792,56.28,80909.46,15.0,0.0,0.0,0.00062]
[1778418667380,56.28,80909.46,15.0,0.0,0.0,0.00062]
[1778418673180,56.28,80910.8,15.0,0.0,0.0,0.00062]
[1778418673929,56.28,80910.8,15.0,0.0,0.0,0.00062]
[1778418678772,56.28,80911.35,15.0,0.0,0.0,0.00062]
[1778418679318,56.28,80911.35,15.0,0.0,0.0,0.00062]
[1778418679952,56.28,80911.39,15.0,0.0,0.0,0.00062]
[1778418681355,56.28,80911.51,15.0,0.0,0.0,0.00062]
[1778418683815,56.28,80912.09,15.0,0.0,0.0,0.00062]
[1778418684461,56.28,80912.09,15.0,0.0,0.0,0.00062]
[1778418685090,56.28,80912.09,15.0,0.0,0.0,0.00062]
[1778418685744,56.28,80912.09,15.0,0.0,0.0,0.00062]
[1778418686364,56.28,80912.09,15.0,0.0,0.0,0.00062]
[1778418687806,56.28,80911.5,15.0,0.0,0.0,0.00062]
[1778418688331,56.28,80911.5,15.0,0.0,0.0,0.00062]
[1778418688819,56.28,80911.5,15.0,0.0,0.0,0.00062]
[1778418689964,56.28,80911.39,15.0,0.0,0.0,0.00062]
[1778418690549,56.28,80911.39,15.0,0.0,0.0,0.00062]
[1778418692064,56.28,80911.43,15.0,0.0,0.0,0.00062]
[1778418692876,56.28,80911.43,15.0,0.0,0.0,0.00062]
[1778418699553,56.28,80911.58,15.0,0.0,0.0,0.00062]
[1778418700030,56.28,80911.88,15.0,0.0,0.0,0.00062]
[1778418702150,56.28,80911.37,15.0,0.0,0.0,0.00062]
[1778418702880,56.28,80911.37,15.0,0.0,0.0,0.00062]
[1778418705096,56.28,80911.44,15.0,0.0,0.0,0.00062]
[1778418705905,56.28,80910.21,15.0,0.0,0.0,0.00061]
[1778418711472,56.28,80903.23,15.0,0.0,0.0,0.00061]
[1778418711972,56.28,80902.33,15.0,0.0,0.0,0.0006]
[1778418712799,56.28,80902.33,15.0,0.0,0.0,0.0006]
[1778418713260,56.28,80902.33,15.0,0.0,0.0,0.0006]
[1778418714041,56.28,80901.82,15.0,0.0,0.0,0.0006]
[1778418714749,56.28,80901.82,15.0,0.0,0.0,0.0006]
[1778418717334,56.28,80899.97,15.0,0.0,0.0,0.0006]
[1778418718068,56.28,80900.1,15.0,0.0,0.0,0.0006]
[1778418719110,56.28,80900.1,15.0,0.0,0.0,0.0006]
[1778418719855,56.28,80900.1,15.0,0.0,0.0,0.0006]
[1778418721900,56.28,80900.03,15.0,0.0,0.0,0.0006]
[1778418723021,56.28,80900.03,15.0,0.0,0.0,0.0006]
[1778418726763,56.28,80899.99,15.0,0.0,0.0,0.0006]
[1778418726839,56.28,80899.99,15.0,0.0,0.0,0.0006]
[1778418727376,56.28,80899.99,15.0,0.0,0.0,0.0006]
[1778418728119,56.28,80899.78,15.0,0.0,0.0,0.0006]
[1778418732398,56.28,80898.96,15.0,0.0,0.0,0.0006]
[1778418733637,56.28,80898.5,15.0,0.0,0.0,0.0006]
[1778418734294,56.28,80898.01,15.0,0.0,0.0,0.0006]
[1778418734967,56.28,80898.01,15.0,0.0,0.0,0.0006]
[1778418740169,56.28,80897.4,15.0,0.0,0.0,0.0006]
[1778418742072,56.28,80897.4,15.0,0.0,0.0,0.0006]
[1778418742738,56.28,80897.4,15.0,0.0,0.0,0.0006]
[1778418747159,56.28,80897.4,15.0,0.0,0.0,0.0006]
[1778418747939,56.28,80897.4,15.0,0.0,0.0,0.0006]
[1778418749865,56.28,80897.4,15.0,0.0,0.0,0.0006]
[1778418750453,56.28,80897.4,15.0,0.0,0.0,0.0006]
[1778418752416,56.28,80897.47,15.0,0.0,0.0,0.00059]
[1778418753060,56.28,80897.47,15.0,0.0,0.0,0.00059]
[1778418755850,56.28,80897.44,15.0,0.0,0.0,0.00059]
[1778418756523,56.28,80897.44,15.0,0.0,0.0,0.00059]
[1778418757912,56.28,80898.82,15.0,0.0,0.0,0.00059]
[1778418758558,56.28,80898.82,15.0,0.0,0.0,0.00059]
[1778418761836,56.28,80898.88,15.0,0.0,0.0,0.00059]
[1778418762363,56.28,80898.88,15.0,0.0,0.0,0.00059]
[1778418766887,56.28,80898.92,15.0,0.0,0.0,0.00059]
[1778418767564,56.28,80898.92,15.0,0.0,0.0,0.00059]
[1778418769524,56.28,80898.88,15.0,0.0,0.0,0.00059]
[1778418769655,56.28,80898.88,15.0,0.0,0.0,0.00059]
[1778418773915,56.28,80906.47,15.0,0.0,0.0,0.0006]
[1778418774609,56.28,80906.47,15.0,0.0,0.0,0.0006]
[1778418775942,56.28,80905.52,15.0,0.0,0.0,0.0006]
[1778418777257,56.28,80905.52,15.0,0.0,0.0,0.0006]
[1778418777901,56.28,80905.52,15.0,0.0,0.0,0.0006]
[1778418778546,56.28,80905.52,15.0,0.0,0.0,0.0006]
[1778418785485,56.28,80905.44,15.0,0.0,0.0,0.0006]
[1778418787992,56.28,80905.44,15.0,0.0,0.0,0.0006]
[1778418789290,56.28,80905.44,15.0,0.0,0.0,0.0006]
[1778418793100,56.28,80906.57,15.0,0.0,0.0,0.0006]
[1778418794516,56.28,80906.53,15.0,0.0,0.0,0.0006]
[1778418801272,56.28,80906.98,15.0,0.0,0.0,0.0006]
[1778418801936,56.28,80906.98,15.0,0.0,0.0,0.0006]
[1778418802532,56.28,80906.98,15.0,0.0,0.0,0.0006]
[1778418803250,56.28,80906.98,15.0,0.0,0.0,0.0006]
[1778418808646,56.28,80908.26,15.0,0.0,0.0,0.00061]
[1778418812634,56.28,80911.88,15.0,0.0,0.0,0.00061]
[1778418813286,56.28,80911.88,15.0,0.0,0.0,0.00061]
[1778418815602,56.28,80912.29,15.0,0.0,0.0,0.00061]
[1778418816032,56.28,80912.54,15.0,0.0,0.0,0.00061]
[1778418821853,56.28,80911.89,15.0,0.0,0.0,0.00061]
[1778418822484,56.28,80911.24,15.0,0.0,0.0,0.0006]
[1778418823191,56.28,80910.72,15.0,0.0,0.0,0.0006]
[1778418823909,56.28,80911.18,15.0,0.0,0.0,0.0006]
[1778418824540,56.28,80911.18,15.0,0.0,0.0,0.0006]
[1778418825073,56.28,80911.18,15.0,0.0,0.0,0.0006]
[1778418827006,56.28,80911.36,15.0,0.0,0.0,0.0006]
[1778418827585,56.28,80911.36,15.0,0.0,0.0,0.0006]
[1778418829815,56.28,80911.36,15.0,0.0,0.0,0.0006]
[1778418830128,56.28,80911.33,15.0,0.0,0.0,0.0006]
[1778418831886,56.28,80911.33,15.0,0.0,0.0,0.0006]
[1778418832716,56.28,80911.33,15.0,0.0,0.0,0.0006]
[1778418834082,56.28,80910.88,15.0,0.0,0.0,0.0006]
[1778418834739,56.28,80910.88,15.0,0.0,0.0,0.0006]
[1778418838449,56.28,80911.01,15.0,0.0,0.0,0.0006]
[1778418839770,56.28,80910.97,15.0,0.0,0.0,0.0006]
[1778418840916,56.28,80911.43,15.0,0.0,0.0,0.0006]
[1778418842161,56.28,80910.9,15.0,0.0,0.0,0.0006]
[1778418843480,56.28,80910.9,15.0,0.0,0.0,0.0006]
[1778418844104,56.28,80910.9,15.0,0.0,0.0,0.0006]
[1778418846456,56.28,80910.9,15.0,0.0,0.0,0.0006]
[1778418847103,56.28,80910.9,15.0,0.0,0.0,0.0006]
[1778418852954,56.28,80910.72,15.0,0.0,0.0,0.0006]
[1778418857989,56.28,80910.41,15.0,0.0,0.0,0.0006]
[1778418861937,56.28,80911.06,15.0,0.0,0.0,0.0006]
[1778418862519,56.28,80911.06,15.0,0.0,0.0,0.0006]
[1778418865564,56.28,80911.06,15.0,0.0,0.0,0.0006]
[1778418865688,56.28,80911.06,15.0,0.0,0.0,0.0006]
[1778418867052,56.28,80926.16,15.0,0.0,0.0,0.00062]
[1778418870113,56.28,80926.46,15.0,0.0,0.0,0.00062]
[1778418870376,56.28,80926.46,15.0,0.0,0.0,0.00062]
[1778418872561,56.28,80926.49,15.0,0.0,0.0,0.00062]
[1778418874094,56.28,80926.13,15.0,0.0,0.0,0.00062]
[1778418879137,56.28,80933.27,15.0,0.0,0.0,0.00063]
[1778418879974,56.28,80933.27,15.0,0.0,0.0,0.00063]
[1778418885179,56.28,80933.28,15.0,0.0,0.0,0.00063]
[1778418890214,56.28,80933.01,15.0,0.0,0.0,0.00063]
[1778418895249,56.28,80928.32,15.0,0.0,0.0,0.00062]
[1778418900284,56.28,80916.77,15.0,0.0,0.0,0.00061]
[1778418905319,56.28,80914.41,15.0,0.0,0.0,0.0006]
[1778418910357,56.28,80914.13,15.0,0.0,0.0,0.0006]
[1778418918413,56.28,80913.6,15.0,0.0,0.0,0.0006]
[1778418923448,56.28,80923.14,15.0,0.0,0.0,0.00061]
[1778418928483,56.28,80928.33,15.0,0.0,0.0,0.00062]
[1778418934525,56.28,80925.5,15.0,0.0,0.0,0.00061]
[1778418939560,56.28,80920.91,15.0,0.0,0.0,0.00061]
[1778418944595,56.28,80916.4,15.0,0.0,0.0,0.0006]
[1778418949630,56.28,80913.85,15.0,0.0,0.0,0.0006]
[1778418954665,56.28,80913.97,15.0,0.0,0.0,0.0006]
[1778418959700,56.28,80917.04,15.0,0.0,0.0,0.0006]
[1778418964735,56.28,80916.48,15.0,0.0,0.0,0.0006]
[1778418970777,56.28,80916.41,15.0,0.0,0.0,0.0006]
[1778418975812,56.28,80911.81,15.0,0.0,0.0,0.00059]
[1778418980847,56.28,80909.58,15.0,0.0,0.0,0.00059]
[1778418985882,56.28,80908.69,15.0,0.0,0.0,0.00059]
[1778418990917,56.28,80909.22,15.0,0.0,0.0,0.00059]
[1778418996959,56.28,80908.94,15.0,0.0,0.0,0.00058]
[1778419009044,56.28,80908.7,15.0,0.0,0.0,0.00058]
[1778419014099,56.28,80907.05,15.0,0.0,0.0,0.00058]
[1778419020141,56.28,80907.09,15.0,0.0,0.0,0.00058]
[1778419025176,56.28,80907.15,15.0,0.0,0.0,0.00058]
[1778419035246,56.28,80898.44,15.0,0.0,0.0,0.00057]
[1778419040281,56.28,80898.92,15.0,0.0,0.0,0.00057]
[1778419045316,56.28,80898.31,15.0,0.0,0.0,0.00057]
[1778419050351,56.28,80898.45,15.0,0.0,0.0,0.00057]
[1778419056393,56.28,80899.91,15.0,0.0,0.0,0.00057]
[1778419061428,56.28,80905.85,15.0,0.0,0.0,0.00058]
[1778419066463,56.28,80905.32,15.0,0.0,0.0,0.00057]
[1778419071498,56.28,80906.0,15.0,0.0,0.0,0.00058]
[1778419077540,56.28,80905.91,15.0,0.0,0.0,0.00058]
[1778419082575,56.28,80905.94,15.0,0.0,0.0,0.00058]
[1778419087610,56.28,80911.3,15.0,0.0,0.0,0.00058]
[1778419096673,56.28,80912.47,15.0,0.0,0.0,0.00058]
[1778419102715,56.28,80912.36,15.0,0.0,0.0,0.00058]
[1778419107750,56.28,80916.07,15.0,0.0,0.0,0.00059]
[1778419114799,56.28,80918.22,15.0,0.0,0.0,0.00059]
[1778419119834,56.28,80919.26,15.0,0.0,0.0,0.00059]
[1778419127890,56.28,80918.66,15.0,0.0,0.0,0.00059]
[1778419132925,56.28,80918.69,15.0,0.0,0.0,0.00059]
[1778419137960,56.28,80922.69,15.0,0.0,0.0,0.00059]
[1778419142995,56.28,80923.89,15.0,0.0,0.0,0.00059]
[1778419148030,56.28,80926.47,15.0,0.0,0.0,0.0006]
[1778419153065,56.28,80925.53,15.0,0.0,0.0,0.00059]
[1778419158100,56.28,80925.62,15.0,0.0,0.0,0.00059]
[1778419163135,56.28,80925.74,15.0,0.0,0.0,0.00059]
[1778419169177,56.28,80925.83,15.0,0.0,0.0,0.0006]
[1778419174212,56.28,80930.77,15.0,0.0,0.0,0.0006]
[1778419179247,56.28,80930.88,15.0,0.0,0.0,0.0006]
[1778419184282,56.28,80928.5,15.0,0.0,0.0,0.00059]
[1778419190324,56.28,80928.5,15.0,0.0,0.0,0.00059]
[1778419195359,56.28,80928.43,15.0,0.0,0.0,0.00059]
[1778419204422,56.28,80928.43,15.0,0.0,0.0,0.00059]
[1778419211471,56.28,80928.99,15.0,0.0,0.0,0.00059]
[1778419216506,56.28,80928.38,15.0,0.0,0.0,0.00059]
[1778419221541,56.28,80929.08,15.0,0.0,0.0,0.00059]
[1778419226576,56.28,80930.35,15.0,0.0,0.0,0.0006]
[1778419231611,56.28,80931.09,15.0,0.0,0.0,0.00059]
[1778419236646,56.28,80930.71,15.0,0.0,0.0,0.00059]
[1778419241681,56.28,80931.06,15.0,0.0,0.0,0.00059]
[1778419246718,56.28,80931.3,15.0,0.0,0.0,0.00059]
[1778419251753,56.28,80931.25,15.0,0.0,0.0,0.00059]
[1778419256788,56.28,80931.12,15.0,0.0,0.0,0.00059]
[1778419262832,56.28,80931.2,15.0,0.0,0.0,0.00059]
[1778419267866,56.28,80937.78,15.0,0.0,0.0,0.0006]
[1778419272901,56.28,80937.87,15.0,0.0,0.0,0.0006]
[1778419277936,56.28,80938.62,15.0,0.0,0.0,0.0006]
[1778419284985,56.28,80938.98,15.0,0.0,0.0,0.0006]
[1778419290021,56.28,80940.03,15.0,0.0,0.0,0.0006]
[1778419296063,56.28,80941.84,15.0,0.0,0.0,0.0006]
[1778419301098,56.28,80943.12,15.0,0.0,0.0,0.0006]
[1778419306133,56.28,80947.27,15.0,0.0,0.0,0.00061]
[1778419311168,56.28,80955.12,15.0,0.0,0.0,0.00062]
[1778419316203,56.28,80957.29,15.0,0.0,0.0,0.00062]
[1778419319224,56.28,80969.99,15.0,0.0,0.0,0.00064]
[1778419324260,56.28,80974.33,15.0,0.0,0.0,0.00064]
[1778419331309,56.28,80970.45,15.0,0.0,0.0,0.00064]
[1778419334330,56.28,80959.61,15.0,0.0,0.0,0.00062]
[1778419339365,56.28,80954.74,15.0,0.0,0.0,0.00062]
[1778419347421,56.28,80955.04,15.0,0.0,0.0,0.00062]
[1778419352456,56.28,80954.01,15.0,0.0,0.0,0.00061]
[1778419360512,56.28,80955.54,15.0,0.0,0.0,0.00061]
[1778419365547,56.28,80965.23,15.0,0.0,0.0,0.00062]
[1778419370582,56.28,80965.44,15.0,0.0,0.0,0.00062]
[1778419375617,56.28,80962.89,15.0,0.0,0.0,0.00062]
[1778419380652,56.28,80961.05,15.0,0.0,0.0,0.00062]
[1778419389718,56.28,80960.86,15.0,0.0,0.0,0.00062]
[1778419394753,56.28,80966.15,15.0,0.0,0.0,0.00062]
[1778419399788,56.28,80968.36,15.0,0.0,0.0,0.00063]
[1778419404823,56.28,80965.3,15.0,0.0,0.0,0.00062]
[1778419409867,56.28,80962.85,15.0,0.0,0.0,0.00062]
[1778419414903,56.28,80967.61,15.0,0.0,0.0,0.00062]
[1778419419938,56.28,80967.98,15.0,0.0,0.0,0.00062]
[1778419425980,56.28,80969.35,15.0,0.0,0.0,0.00062]
[1778419431015,56.28,80969.43,15.0,0.0,0.0,0.00062]
[1778419436051,56.28,80967.19,15.0,0.0,0.0,0.00062]
[1778419441086,56.28,80965.52,15.0,0.0,0.0,0.00062]
[1778419446121,56.28,80967.95,15.0,0.0,0.0,0.00062]
[1778419455184,56.28,80968.13,15.0,0.0,0.0,0.00062]
[1778419460219,56.28,80968.58,15.0,0.0,0.0,0.00062]
[1778419466261,56.28,80968.49,15.0,0.0,0.0,0.00062]
[1778419472303,56.28,80961.61,15.0,0.0,0.0,0.00061]
[1778419477338,56.28,80961.99,15.0,0.0,0.0,0.00061]
[1778419482373,56.28,80961.98,15.0,0.0,0.0,0.00061]
[1778419487408,56.28,80960.57,15.0,0.0,0.0,0.00061]
[1778419493450,56.28,80959.39,15.0,0.0,0.0,0.0006]
[1778419498485,56.28,80959.25,15.0,0.0,0.0,0.0006]
[1778419505534,56.28,80957.64,15.0,0.0,0.0,0.0006]
[1778419511577,56.28,80953.11,15.0,0.0,0.0,0.0006]
[1778419518630,56.28,80952.92,15.0,0.0,0.0,0.0006]
[1778419525679,56.28,80952.35,15.0,0.0,0.0,0.00059]
[1778419530714,56.28,80952.3,15.0,0.0,0.0,0.00059]
[1778419535749,56.28,80955.81,15.0,0.0,0.0,0.00059]
[1778419542798,56.28,80955.95,15.0,0.0,0.0,0.00059]
[1778419548840,56.28,80955.88,15.0,0.0,0.0,0.00059]
[1778419553879,56.28,80955.7,15.0,0.0,0.0,0.00059]
[1778419561935,56.28,80956.56,15.0,0.0,0.0,0.00059]
[1778419566970,56.28,80962.62,15.0,0.0,0.0,0.0006]
[1778419572009,56.28,80962.48,15.0,0.0,0.0,0.0006]
[1778419577042,56.28,80970.22,15.0,0.0,0.0,0.00061]
[1778419584091,56.28,80970.18,15.0,0.0,0.0,0.00061]
[1778419589126,56.28,80971.26,15.0,0.0,0.0,0.00061]
[1778419594161,56.28,80971.48,15.0,0.0,0.0,0.00061]
[1778419599196,56.28,80972.02,15.0,0.0,0.0,0.00061]
[1778419605238,56.28,80973.81,15.0,0.0,0.0,0.00061]
[1778419612287,56.28,80973.86,15.0,0.0,0.0,0.00061]
[1778419617322,56.28,80974.14,15.0,0.0,0.0,0.00061]
[1778419624371,56.28,80979.47,15.0,0.0,0.0,0.00062]
[1778419629406,56.28,80983.35,15.0,0.0,0.0,0.00062]
[1778419633434,56.28,80994.05,15.0,0.0,0.0,0.00064]
[1778419639476,56.28,80991.29,15.0,0.0,0.0,0.00063]
[1778419644512,56.28,80988.66,15.0,0.0,0.0,0.00063]
[1778419649547,56.28,80979.05,15.0,0.0,0.0,0.00062]
[1778419654582,56.28,80979.33,15.0,0.0,0.0,0.00061]
[1778419660626,56.28,80979.33,15.0,0.0,0.0,0.00061]
[1778419665661,56.28,80982.78,15.0,0.0,0.0,0.00062]
[1778419670696,56.28,80978.56,15.0,0.0,0.0,0.00061]
[1778419673717,56.28,80966.54,15.0,0.0,0.0,0.0006]
[1778419678752,56.28,80965.56,15.0,0.0,0.0,0.00059]
[1778419683787,56.28,80964.76,15.0,0.0,0.0,0.00059]
[1778419688822,56.28,80964.76,15.0,0.0,0.0,0.00059]
[1778419695871,56.28,80965.62,15.0,0.0,0.0,0.00059]
[1778419700906,56.28,80964.68,15.0,0.0,0.0,0.00059]
[1778419705941,56.28,80964.36,15.0,0.0,0.0,0.00059]
[1778419710976,56.28,80964.31,15.0,0.0,0.0,0.00059]
[1778419717019,56.28,80964.27,15.0,0.0,0.0,0.00059]
[1778419724068,56.28,80963.87,15.0,0.0,0.0,0.00059]
[1778419729103,56.28,80959.77,15.0,0.0,0.0,0.00058]
[1778419734138,56.28,80957.9,15.0,0.0,0.0,0.00058]
[1778419739173,56.28,80956.96,15.0,0.0,0.0,0.00058]
[1778419744208,56.28,80956.9,15.0,0.0,0.0,0.00058]
[1778419749245,56.28,80955.93,15.0,0.0,0.0,0.00058]
[1778419754279,56.28,80951.26,15.0,0.0,0.0,0.00057]
[1778419760321,56.28,80951.19,15.0,0.0,0.0,0.00057]
[1778419765356,56.28,80950.9,15.0,0.0,0.0,0.00057]
[1778419770391,56.28,80946.33,15.0,0.0,0.0,0.00057]
[1778419776433,56.28,80947.51,15.0,0.0,0.0,0.00056]
[1778419781468,56.28,80952.53,15.0,0.0,0.0,0.00057]
[1778419784490,56.28,80975.44,15.0,0.0,0.0,0.0006]
[1778419789524,56.28,80979.93,15.0,0.0,0.0,0.0006]
[1778419794559,56.28,80972.64,15.0,0.0,0.0,0.00059]
[1778419799594,56.28,80970.48,15.0,0.0,0.0,0.00059]
[1778419804629,56.28,80969.03,15.0,0.0,0.0,0.00059]
[1778419809664,56.28,80969.21,15.0,0.0,0.0,0.00059]
[1778419816713,56.28,80968.34,15.0,0.0,0.0,0.00059]
[1778419821748,56.28,80967.98,15.0,0.0,0.0,0.00059]
[1778419826783,56.28,80959.75,15.0,0.0,0.0,0.00058]
[1778419832825,56.28,80959.86,15.0,0.0,0.0,0.00057]
[1778419837861,56.28,80950.71,15.0,0.0,0.0,0.00056]
[1778419842896,56.28,80949.38,15.0,0.0,0.0,0.00056]
[1778419847931,56.28,80945.59,15.0,0.0,0.0,0.00055]
[1778419852966,56.28,80943.96,15.0,0.0,0.0,0.00055]
[1778419858001,56.28,80943.57,15.0,0.0,0.0,0.00055]
[1778419863036,56.28,80955.64,15.0,0.0,0.0,0.00057]
[1778419868071,56.28,80955.52,15.0,0.0,0.0,0.00057]
[1778419873106,56.28,80959.3,15.0,0.0,0.0,0.00057]
[1778419878141,56.28,80952.21,15.0,0.0,0.0,0.00056]
[1778419883176,56.28,80952.12,15.0,0.0,0.0,0.00056]
[1778419889218,56.28,80951.92,15.0,0.0,0.0,0.00056]
[1778419898281,56.28,80952.27,15.0,0.0,0.0,0.00056]
[1778419905330,56.28,80952.42,15.0,0.0,0.0,0.00056]
[1778419909364,56.28,80938.17,15.0,0.0,0.0,0.00054]
[1778419914399,56.28,80935.16,15.0,0.0,0.0,0.00054]
[1778419919434,56.28,80935.22,15.0,0.0,0.0,0.00054]
[1778419925476,56.28,80936.54,15.0,0.0,0.0,0.00054]
[1778419930511,56.28,80930.38,15.0,0.0,0.0,0.00053]
[1778419935546,56.28,80929.27,15.0,0.0,0.0,0.00053]
[1778419940581,56.28,80928.38,15.0,0.0,0.0,0.00053]
[1778419947630,56.28,80927.07,15.0,0.0,0.0,0.00053]
[1778419956693,56.28,80927.6,15.0,0.0,0.0,0.00052]
[1778419959714,56.28,80940.77,15.0,0.0,0.0,0.00054]
[1778419966763,56.28,80941.36,15.0,0.0,0.0,0.00054]
[1778419972805,56.28,80940.74,15.0,0.0,0.0,0.00054]
[1778419977840,56.28,80940.0,15.0,0.0,0.0,0.00054]
[1778419988917,56.28,80940.53,15.0,0.0,0.0,0.00054]
[1778419998987,56.28,80941.31,15.0,0.0,0.0,0.00054]
[1778420005034,56.28,80941.23,15.0,0.0,0.0,0.00054]
[1778420010068,56.28,80949.72,15.0,0.0,0.0,0.00055]
[1778420015104,56.28,80953.74,15.0,0.0,0.0,0.00055]
[1778420020139,56.28,80953.19,15.0,0.0,0.0,0.00055]
[1778420026181,56.28,80956.03,15.0,0.0,0.0,0.00055]
[1778420031216,56.28,80958.62,15.0,0.0,0.0,0.00055]
[1778420035244,56.28,80969.18,15.0,0.0,0.0,0.00057]
[1778420044307,56.28,80968.61,15.0,0.0,0.0,0.00056]
[1778420049342,56.28,80969.88,15.0,0.0,0.0,0.00057]
[1778420054377,56.28,80972.97,15.0,0.0,0.0,0.00057]
[1778420059412,56.28,80974.86,15.0,0.0,0.0,0.00057]
[1778420067469,56.28,80974.98,15.0,0.0,0.0,0.00057]
[1778420072504,56.28,80976.84,15.0,0.0,0.0,0.00057]
[1778420077539,56.28,80984.4,15.0,0.0,0.0,0.00058]
[1778420082574,56.28,80988.53,15.0,0.0,0.0,0.00058]
[1778420087610,56.28,80984.75,15.0,0.0,0.0,0.00058]
[1778420093652,56.28,80984.3,15.0,0.0,0.0,0.00058]
[1778420098687,56.28,80984.33,15.0,0.0,0.0,0.00058]
[1778420103722,56.28,80985.09,15.0,0.0,0.0,0.00058]
[1778420108757,56.28,80975.53,15.0,0.0,0.0,0.00057]
[1778420113792,56.28,80972.88,15.0,0.0,0.0,0.00056]
[1778420123862,56.28,80972.95,15.0,0.0,0.0,0.00056]
[1778420131918,56.28,80972.96,15.0,0.0,0.0,0.00056]
[1778420137960,56.28,80973.4,15.0,0.0,0.0,0.00056]
[1778420142996,56.28,80975.54,15.0,0.0,0.0,0.00056]
[1778420149038,56.28,80975.12,15.0,0.0,0.0,0.00056]
[1778420157094,56.28,80974.58,15.0,0.0,0.0,0.00056]
[1778420162129,56.28,80974.65,15.0,0.0,0.0,0.00056]
[1778420169178,56.28,80974.61,15.0,0.0,0.0,0.00056]
[1778420175220,56.28,80980.09,15.0,0.0,0.0,0.00057]
[1778420180255,56.28,80984.37,15.0,0.0,0.0,0.00057]
[1778420189318,56.28,80984.3,15.0,0.0,0.0,0.00057]
[1778420197374,56.28,80984.49,15.0,0.0,0.0,0.00057]
[1778420209458,56.28,80984.34,15.0,0.0,0.0,0.00057]
[1778420214493,56.28,80982.68,15.0,0.0,0.0,0.00057]
[1778420219528,56.28,80983.33,15.0,0.0,0.0,0.00057]
[1778420224564,56.28,80981.93,15.0,0.0,0.0,0.00056]
[1778420229599,56.28,80982.66,15.0,0.0,0.0,0.00057]
[1778420235641,56.28,80982.96,15.0,0.0,0.0,0.00057]
[1778420240676,56.28,80984.84,15.0,0.0,0.0,0.00057]
[1778420252761,56.28,80984.22,15.0,0.0,0.0,0.00056]
[1778420257795,56.28,80984.19,15.0,0.0,0.0,0.00056]
[1778420264844,56.28,80982.62,15.0,0.0,0.0,0.00056]
[1778420269879,56.28,80981.38,15.0,0.0,0.0,0.00056]
[1778420274914,56.28,80981.48,15.0,0.0,0.0,0.00056]
[1778420280956,56.28,80981.87,15.0,0.0,0.0,0.00056]
[1778420288006,56.28,80981.14,15.0,0.0,0.0,0.00056]
[1778420291028,56.28,80969.66,15.0,0.0,0.0,0.00054]
[1778420296063,56.28,80969.21,15.0,0.0,0.0,0.00054]
[1778420301098,56.28,80967.44,15.0,0.0,0.0,0.00054]
[1778420310161,56.28,80967.03,15.0,0.0,0.0,0.00054]
[1778420319224,56.28,80966.9,15.0,0.0,0.0,0.00054]
[1778420324259,56.28,80964.13,15.0,0.0,0.0,0.00053]
[1778420335338,56.28,80963.11,15.0,0.0,0.0,0.00053]
[1778420340372,56.28,80963.4,15.0,0.0,0.0,0.00053]
[1778420345407,56.28,80968.08,15.0,0.0,0.0,0.00054]
[1778420353463,56.28,80968.4,15.0,0.0,0.0,0.00054]
[1778420358498,56.28,80962.15,15.0,0.0,0.0,0.00053]
[1778420363533,56.28,80967.22,15.0,0.0,0.0,0.00054]
[1778420368568,56.28,80967.76,15.0,0.0,0.0,0.00054]
[1778420373603,56.28,80968.02,15.0,0.0,0.0,0.00053]
[1778420378638,56.28,80959.19,15.0,0.0,0.0,0.00052]
[1778420386694,56.28,80955.85,15.0,0.0,0.0,0.00052]
[1778420392736,56.28,80952.61,15.0,0.0,0.0,0.00051]
[1778420399785,56.28,80952.93,15.0,0.0,0.0,0.00051]
[1778420404820,56.28,80948.2,15.0,0.0,0.0,0.00051]
[1778420409861,56.28,80947.58,15.0,0.0,0.0,0.00051]
[1778420415905,56.28,80947.77,15.0,0.0,0.0,0.00051]
[1778420421948,56.28,80947.22,15.0,0.0,0.0,0.00051]
[1778420426984,56.28,80946.75,15.0,0.0,0.0,0.00051]
[1778420432020,56.28,80945.39,15.0,0.0,0.0,0.0005]
[1778420437054,56.28,80945.57,15.0,0.0,0.0,0.0005]
[1778420442089,56.28,80945.77,15.0,0.0,0.0,0.0005]
[1778420447124,56.28,80947.15,15.0,0.0,0.0,0.0005]
[1778420455180,56.28,80946.69,15.0,0.0,0.0,0.0005]
[1778420460215,56.28,80946.79,15.0,0.0,0.0,0.0005]
[1778420465250,56.28,80946.87,15.0,0.0,0.0,0.0005]
[1778420470285,56.28,80955.19,15.0,0.0,0.0,0.00051]
[1778420479348,56.28,80952.99,15.0,0.0,0.0,0.00051]
[1778420484383,56.28,80950.53,15.0,0.0,0.0,0.00051]
[1778420489418,56.28,80940.79,15.0,0.0,0.0,0.0005]
[1778420495460,56.28,80939.5,15.0,0.0,0.0,0.00049]
[1778420500495,56.28,80937.5,15.0,0.0,0.0,0.00049]
[1778420505531,56.28,80937.25,15.0,0.0,0.0,0.00049]
[1778420512580,56.28,80943.39,15.0,0.0,0.0,0.00049]
[1778420519629,56.28,80950.03,15.0,0.0,0.0,0.0005]
[1778420524664,56.28,80946.88,15.0,0.0,0.0,0.0005]
[1778420529699,56.28,80946.0,15.0,0.0,0.0,0.0005]
[1778420540776,56.28,80945.87,15.0,0.0,0.0,0.0005]
[1778420545811,56.28,80945.84,15.0,0.0,0.0,0.0005]
[1778420553867,56.28,80945.79,15.0,0.0,0.0,0.00049]
[1778420559909,56.28,80944.0,15.0,0.0,0.0,0.00049]
[1778420565952,56.28,80944.25,15.0,0.0,0.0,0.00049]
[1778420579043,56.28,80944.35,15.0,0.0,0.0,0.00049]
[1778420584078,56.28,80943.41,15.0,0.0,0.0,0.00049]
[1778420589113,56.28,80943.55,15.0,0.0,0.0,0.00049]
[1778420594148,56.28,80934.14,15.0,0.0,0.0,0.00048]
[1778420599183,56.28,80932.81,15.0,0.0,0.0,0.00048]
[1778420604218,56.28,80930.12,15.0,0.0,0.0,0.00048]
[1778420609253,56.28,80929.28,15.0,0.0,0.0,0.00047]
[1778420616302,56.28,80928.1,15.0,0.0,0.0,0.00047]
[1778420621338,56.28,80928.17,15.0,0.0,0.0,0.00047]
[1778420628388,56.28,80927.89,15.0,0.0,0.0,0.00047]
[1778420636445,56.28,80926.85,15.0,0.0,0.0,0.00047]
[1778420642489,56.28,80928.15,15.0,0.0,0.0,0.00047]
[1778420647524,56.28,80928.8,15.0,0.0,0.0,0.00047]
[1778420652560,56.28,80928.6,15.0,0.0,0.0,0.00047]
[1778420658602,56.28,80930.8,15.0,0.0,0.0,0.00047]
[1778420664644,56.28,80930.83,15.0,0.0,0.0,0.00047]
[1778420669679,56.28,80939.33,15.0,0.0,0.0,0.00048]
[1778420675721,56.28,80946.69,15.0,0.0,0.0,0.00048]
[1778420680756,56.28,80955.48,15.0,0.0,0.0,0.00049]
[1778420685791,56.28,80962.7,15.0,0.0,0.0,0.0005]
[1778420690826,56.28,80963.1,15.0,0.0,0.0,0.0005]
[1778420695865,56.28,80964.06,15.0,0.0,0.0,0.0005]
[1778420697879,56.28,80975.03,15.0,0.0,0.0,0.00051]
[1778420702914,56.28,80979.51,15.0,0.0,0.0,0.00052]
[1778420708956,56.28,80973.11,15.0,0.0,0.0,0.00051]
[1778420713991,56.28,80972.49,15.0,0.0,0.0,0.00051]
[1778420719029,56.28,80967.83,15.0,0.0,0.0,0.00051]
[1778420725071,56.28,80966.12,15.0,0.0,0.0,0.0005]
[1778420730107,56.28,80954.78,15.0,0.0,0.0,0.00049]
[1778420736149,56.28,80954.46,15.0,0.0,0.0,0.00049]
[1778420741184,56.28,80958.1,15.0,0.0,0.0,0.00049]
[1778420746219,56.28,80958.64,15.0,0.0,0.0,0.00049]
[1778420755282,56.28,80957.95,15.0,0.0,0.0,0.00049]
[1778420761325,56.28,80958.25,15.0,0.0,0.0,0.00049]
[1778420768373,56.28,80959.04,15.0,0.0,0.0,0.00049]
[1778420775422,56.28,80959.33,15.0,0.0,0.0,0.00049]
[1778420782471,56.28,80959.05,15.0,0.0,0.0,0.00049]
[1778420787506,56.28,80961.94,15.0,0.0,0.0,0.00049]
[1778420792541,56.28,80967.13,15.0,0.0,0.0,0.0005]
[1778420797576,56.28,80960.6,15.0,0.0,0.0,0.00049]
[1778420802611,56.28,80960.95,15.0,0.0,0.0,0.00049]
[1778420808656,56.28,80961.84,15.0,0.0,0.0,0.00049]
[1778420813692,56.28,80961.95,15.0,0.0,0.0,0.00049]
[1778420818726,56.28,80961.21,15.0,0.0,0.0,0.00049]
[1778420823761,56.28,80962.01,15.0,0.0,0.0,0.00049]
[1778420829803,56.28,80962.8,15.0,0.0,0.0,0.00049]
[1778420835845,56.28,80963.02,15.0,0.0,0.0,0.00049]
[1778420840880,56.28,80963.95,15.0,0.0,0.0,0.00049]
[1778420845915,56.28,80964.64,15.0,0.0,0.0,0.00049]
[1778420850950,56.28,80969.21,15.0,0.0,0.0,0.0005]
[1778420855985,56.28,80970.18,15.0,0.0,0.0,0.00049]
[1778420861023,56.28,80970.2,15.0,0.0,0.0,0.00049]
[1778420866058,56.28,80970.71,15.0,0.0,0.0,0.00049]
[1778420871093,56.28,80970.57,15.0,0.0,0.0,0.00049]
[1778420884184,56.28,80970.58,15.0,0.0,0.0,0.00049]
[1778420889219,56.28,80970.45,15.0,0.0,0.0,0.00049]
[1778420896269,56.28,80972.65,15.0,0.0,0.0,0.0005]
[1778420901304,56.28,80974.23,15.0,0.0,0.0,0.0005]
[1778420906339,56.28,80974.19,15.0,0.0,0.0,0.0005]
[1778420912381,56.28,80974.19,15.0,0.0,0.0,0.00049]
[1778420917417,56.28,80973.66,15.0,0.0,0.0,0.00049]
[1778420922451,56.28,80973.45,15.0,0.0,0.0,0.00049]
[1778420927486,56.28,80973.71,15.0,0.0,0.0,0.00049]
[1778420932522,56.28,80973.95,15.0,0.0,0.0,0.00049]
[1778420937557,56.28,80968.5,15.0,0.0,0.0,0.00049]
[1778420942592,56.28,80967.42,15.0,0.0,0.0,0.00049]
[1778420947628,56.28,80967.69,15.0,0.0,0.0,0.00049]
[1778420952662,56.28,80965.23,15.0,0.0,0.0,0.00048]
[1778420958704,56.28,80964.43,15.0,0.0,0.0,0.00048]
[1778420963739,56.28,80959.06,15.0,0.0,0.0,0.00048]
[1778420968774,56.28,80957.43,15.0,0.0,0.0,0.00048]
[1778420973809,56.28,80957.06,15.0,0.0,0.0,0.00047]
[1778420979851,56.28,80954.14,15.0,0.0,0.0,0.00047]
[1778420985893,56.28,80953.94,15.0,0.0,0.0,0.00047]
[1778420992942,56.28,80954.76,15.0,0.0,0.0,0.00047]
[1778420997977,56.28,80954.8,15.0,0.0,0.0,0.00047]
[1778421004019,56.28,80953.84,15.0,0.0,0.0,0.00047]
[1778421014089,56.28,80953.84,15.0,0.0,0.0,0.00047]
[1778421019124,56.28,80959.46,15.0,0.0,0.0,0.00047]
[1778421024159,56.28,80964.32,15.0,0.0,0.0,0.00048]
[1778421029194,56.28,80967.58,15.0,0.0,0.0,0.00048]
[1778421035236,56.28,80966.74,15.0,0.0,0.0,0.00048]
[1778421041278,56.28,80967.44,15.0,0.0,0.0,0.00048]
[1778421050343,56.28,80968.08,15.0,0.0,0.0,0.00048]
[1778421055378,56.28,80967.43,15.0,0.0,0.0,0.00048]
[1778421060414,56.28,80967.36,15.0,0.0,0.0,0.00048]
[1778421065449,56.28,80966.97,15.0,0.0,0.0,0.00048]
[1778421070484,56.28,80966.1,15.0,0.0,0.0,0.00048]
[1778421075519,56.28,80962.79,15.0,0.0,0.0,0.00047]
[1778421080555,56.28,80958.52,15.0,0.0,0.0,0.00047]
[1778421088611,56.28,80957.56,15.0,0.0,0.0,0.00047]
[1778421102713,56.28,80957.16,15.0,0.0,0.0,0.00046]
[1778421112783,56.28,80956.27,15.0,0.0,0.0,0.00046]
[1778421118825,56.28,80955.8,15.0,0.0,0.0,0.00046]
[1778421123860,56.28,80952.65,15.0,0.0,0.0,0.00046]
[1778421128895,56.28,80952.94,15.0,0.0,0.0,0.00046]
[1778421133930,56.28,80952.97,15.0,0.0,0.0,0.00046]
[1778421144000,56.28,80952.85,15.0,0.0,0.0,0.00046]
[1778421150042,56.28,80956.86,15.0,0.0,0.0,0.00046]
[1778421158098,56.28,80956.94,15.0,0.0,0.0,0.00046]
[1778421164353,56.28,80956.86,15.0,0.0,0.0,0.00046]
[1778421170182,56.28,80963.16,15.0,0.0,0.0,0.00046]
[1778421175217,56.28,80961.12,15.0,0.0,0.0,0.00046]
[1778421180252,56.28,80960.86,15.0,0.0,0.0,0.00046]
[1778421185287,56.28,80958.25,15.0,0.0,0.0,0.00046]
[1778421190322,56.28,80958.17,15.0,0.0,0.0,0.00046]
[1778421195357,56.28,80956.55,15.0,0.0,0.0,0.00046]
[1778421200392,56.28,80956.62,15.0,0.0,0.0,0.00046]
[1778421209459,56.28,80956.64,15.0,0.0,0.0,0.00046]
[1778421214494,56.28,80956.58,15.0,0.0,0.0,0.00045]
[1778421220536,56.28,80955.94,15.0,0.0,0.0,0.00045]
[1778421226578,56.28,80955.69,15.0,0.0,0.0,0.00045]
[1778421233627,56.28,80956.29,15.0,0.0,0.0,0.00045]
[1778421238663,56.28,80954.81,15.0,0.0,0.0,0.00045]
[1778421243699,56.28,80955.46,15.0,0.0,0.0,0.00045]
[1778421248735,56.28,80955.58,15.0,0.0,0.0,0.00045]
[1778421255784,56.28,80956.32,15.0,0.0,0.0,0.00045]
[1778421260820,56.28,80965.34,15.0,0.0,0.0,0.00046]
[1778421265855,56.28,80965.33,15.0,0.0,0.0,0.00046]
[1778421270890,56.28,80965.34,15.0,0.0,0.0,0.00046]
[1778421276932,56.28,80965.55,15.0,0.0,0.0,0.00046]
[1778421281967,56.28,80965.64,15.0,0.0,0.0,0.00046]
[1778421287002,56.28,80963.62,15.0,0.0,0.0,0.00045]
[1778421292037,56.28,80959.08,15.0,0.0,0.0,0.00045]
[1778421297072,56.28,80955.01,15.0,0.0,0.0,0.00045]
[1778421302107,56.28,80954.36,15.0,0.0,0.0,0.00044]
[1778421308150,56.28,80956.09,15.0,0.0,0.0,0.00045]
[1778421314192,56.28,80950.1,15.0,0.0,0.0,0.00044]
[1778421319227,56.28,80948.33,15.0,0.0,0.0,0.00044]
[1778421324262,56.28,80949.38,15.0,0.0,0.0,0.00044]
[1778421333325,56.28,80949.41,15.0,0.0,0.0,0.00044]
[1778421339367,56.28,80948.83,15.0,0.0,0.0,0.00043]
[1778421350444,56.28,80948.52,15.0,0.0,0.0,0.00043]
[1778421357493,56.28,80947.72,15.0,0.0,0.0,0.00043]
[1778421362528,56.28,80942.88,15.0,0.0,0.0,0.00043]
[1778421367563,56.28,80941.53,15.0,0.0,0.0,0.00043]
[1778421373605,56.28,80938.66,15.0,0.0,0.0,0.00043]
[1778421378641,56.28,80938.52,15.0,0.0,0.0,0.00043]
[1778421383676,56.28,80938.11,15.0,0.0,0.0,0.00042]
[1778421388711,56.28,80937.27,15.0,0.0,0.0,0.00042]
[1778421392739,56.28,80931.17,15.0,0.0,0.0,0.00041]
[1778421397774,56.28,80930.33,15.0,0.0,0.0,0.00041]
[1778421407844,56.28,80935.71,15.0,0.0,0.0,0.00042]
[1778421414893,56.28,80936.43,15.0,0.0,0.0,0.00042]
[1778421425973,56.28,80936.61,15.0,0.0,0.0,0.00042]
[1778421439064,56.28,80939.44,15.0,0.0,0.0,0.00042]
[1778421444099,56.28,80941.33,15.0,0.0,0.0,0.00042]
[1778421450141,56.28,80941.4,15.0,0.0,0.0,0.00042]
[1778421455176,56.28,80942.13,15.0,0.0,0.0,0.00042]
[1778421465246,56.28,80941.45,15.0,0.0,0.0,0.00042]
[1778421471288,56.28,80941.46,15.0,0.0,0.0,0.00042]
[1778421478337,56.28,80941.72,15.0,0.0,0.0,0.00042]
[1778421485386,56.28,80941.05,15.0,0.0,0.0,0.00042]
[1778421490421,56.28,80941.01,15.0,0.0,0.0,0.00042]
[1778421495456,56.28,80941.93,15.0,0.0,0.0,0.00042]
[1778421500491,56.28,80941.86,15.0,0.0,0.0,0.00042]
[1778421505526,56.28,80941.21,15.0,0.0,0.0,0.00042]
[1778421510561,56.28,80941.08,15.0,0.0,0.0,0.00042]
[1778421515596,56.28,80941.8,15.0,0.0,0.0,0.00042]
[1778421521639,56.28,80941.77,15.0,0.0,0.0,0.00042]
[1778421533724,56.28,80940.97,15.0,0.0,0.0,0.00041]
[1778421539766,56.28,80941.5,15.0,0.0,0.0,0.00042]
[1778421545808,56.28,80941.16,15.0,0.0,0.0,0.00041]
[1778421550843,56.28,80948.62,15.0,0.0,0.0,0.00042]
[1778421555878,56.28,80953.77,15.0,0.0,0.0,0.00043]
[1778421560913,56.28,80953.54,15.0,0.0,0.0,0.00043]
[1778421565948,56.28,80962.06,15.0,0.0,0.0,0.00043]
[1778421570983,56.28,80962.88,15.0,0.0,0.0,0.00044]
[1778421576018,56.28,80962.06,15.0,0.0,0.0,0.00043]
[1778421581053,56.28,80962.16,15.0,0.0,0.0,0.00043]
[1778421586088,56.28,80964.39,15.0,0.0,0.0,0.00043]
[1778421591123,56.28,80958.94,15.0,0.0,0.0,0.00043]
[1778421596158,56.28,80959.5,15.0,0.0,0.0,0.00043]
[1778421601194,56.28,80955.62,15.0,0.0,0.0,0.00042]
[1778421606228,56.28,80949.86,15.0,0.0,0.0,0.00042]
[1778421619319,56.28,80949.82,15.0,0.0,0.0,0.00042]
[1778421629390,56.28,80949.82,15.0,0.0,0.0,0.00042]
[1778421634425,56.28,80951.08,15.0,0.0,0.0,0.00042]
[1778421639460,56.28,80951.29,15.0,0.0,0.0,0.00042]
[1778421644495,56.28,80951.25,15.0,0.0,0.0,0.00042]
[1778421650537,56.28,80950.35,15.0,0.0,0.0,0.00041]
[1778421655572,56.28,80950.53,15.0,0.0,0.0,0.00041]
[1778421660607,56.28,80950.85,15.0,0.0,0.0,0.00042]
[1778421667656,56.28,80951.33,15.0,0.0,0.0,0.00042]
[1778421672692,56.28,80947.57,15.0,0.0,0.0,0.00041]
[1778421677727,56.28,80946.96,15.0,0.0,0.0,0.00041]
[1778421684776,56.28,80945.67,15.0,0.0,0.0,0.00041]
[1778421690818,56.28,80942.28,15.0,0.0,0.0,0.00041]
[1778421695853,56.28,80944.55,15.0,0.0,0.0,0.00041]
[1778421701895,56.28,80945.66,15.0,0.0,0.0,0.00041]
[1778421706930,56.28,80946.25,15.0,0.0,0.0,0.00041]
[1778421712972,56.28,80945.13,15.0,0.0,0.0,0.00041]
[1778421718008,56.28,80941.58,15.0,0.0,0.0,0.0004]
[1778421724052,56.28,80945.47,15.0,0.0,0.0,0.00041]
[1778421731101,56.28,80945.15,15.0,0.0,0.0,0.00041]
[1778421736136,56.28,80945.08,15.0,0.0,0.0,0.00041]
[1778421741171,56.28,80945.07,15.0,0.0,0.0,0.00041]
[1778421752248,56.28,80945.32,15.0,0.0,0.0,0.0004]
[1778421758290,56.28,80945.17,15.0,0.0,0.0,0.0004]
[1778421766346,56.28,80945.87,15.0,0.0,0.0,0.0004]
[1778421772388,56.28,80951.21,15.0,0.0,0.0,0.00041]
[1778421778430,56.28,80951.82,15.0,0.0,0.0,0.00041]
[1778421784472,56.28,80953.44,15.0,0.0,0.0,0.00041]
[1778421789507,56.28,80956.14,15.0,0.0,0.0,0.00041]
[1778421791521,56.28,80966.98,15.0,0.0,0.0,0.00042]
[1778421796557,56.28,80968.91,15.0,0.0,0.0,0.00042]
[1778421802599,56.28,80968.63,15.0,0.0,0.0,0.00042]
[1778421807634,56.28,80968.81,15.0,0.0,0.0,0.00042]
[1778421813676,56.28,80968.23,15.0,0.0,0.0,0.00042]
[1778421818711,56.28,80970.14,15.0,0.0,0.0,0.00042]
[1778421824753,56.28,80961.69,15.0,0.0,0.0,0.00041]
[1778421826767,56.28,80950.82,15.0,0.0,0.0,0.0004]
[1778421831807,56.28,80942.73,15.0,0.0,0.0,0.0004]
[1778421836842,56.28,80941.71,15.0,0.0,0.0,0.00039]
[1778421841877,56.28,80941.47,15.0,0.0,0.0,0.00039]
[1778421849935,56.28,80941.72,15.0,0.0,0.0,0.00039]
[1778421855977,56.28,80941.58,15.0,0.0,0.0,0.00039]
[1778421861013,56.28,80941.99,15.0,0.0,0.0,0.00039]
[1778421862776,56.28,80941.97,15.0,0.0,0.0,0.00039]
[1778421863629,56.28,80942.52,15.0,0.0,0.0,0.0004]
[1778421863974,56.28,80942.52,15.0,0.0,0.0,0.0004]
[1778421865087,56.28,80943.12,15.0,0.0,0.0,0.0004]
[1778421866290,56.28,80943.16,15.0,0.0,0.0,0.0004]
[1778421866303,56.28,80943.16,15.0,0.0,0.0,0.0004]
[1778421866780,56.28,80943.16,15.0,0.0,0.0,0.0004]
[1778421867096,56.28,80943.16,15.0,0.0,0.0,0.0004]
[1778421867953,56.28,80943.16,15.0,0.0,0.0,0.0004]
[1778421870554,56.28,80944.59,15.0,0.0,0.0,0.0004]
[1778421870881,56.28,80944.59,15.0,0.0,0.0,0.0004]
[1778421874977,56.28,80947.99,15.0,0.0,0.0,0.0004]
[1778421875727,56.28,80950.02,15.0,0.0,0.0,0.0004]
[1778421882669,56.28,80945.2,15.0,0.0,0.0,0.00039]
[1778421883846,56.28,80944.45,15.0,0.0,0.0,0.00039]
[1778421886179,56.28,80941.1,15.0,0.0,0.0,0.00039]
[1778421887037,56.28,80941.1,15.0,0.0,0.0,0.00039]
[1778421889880,56.28,80940.72,15.0,0.0,0.0,0.00039]
[1778421890349,56.28,80940.47,15.0,0.0,0.0,0.00039]
[1778421891021,56.28,80940.47,15.0,0.0,0.0,0.00039]
[1778421891719,56.28,80940.47,15.0,0.0,0.0,0.00039]
[1778421893975,56.28,80940.9,15.0,0.0,0.0,0.00039]
[1778421894750,56.28,80940.9,15.0,0.0,0.0,0.00039]
[1778421902303,56.28,80935.13,15.0,0.0,0.0,0.00038]
[1778421903915,56.28,80935.13,15.0,0.0,0.0,0.00038]
[1778421904461,56.28,80935.37,15.0,0.0,0.0,0.00038]
[1778421909434,56.28,80935.39,15.0,0.0,0.0,0.00038]
[1778421915788,56.28,80935.53,15.0,0.0,0.0,0.00039]
[1778421918857,56.28,80935.65,15.0,0.0,0.0,0.00039]
[1778421919573,56.28,80935.63,15.0,0.0,0.0,0.00039]
[1778421925467,56.28,80935.61,15.0,0.0,0.0,0.00039]
[1778421931509,56.28,80935.24,15.0,0.0,0.0,0.00038]
[1778421935534,56.28,80934.73,15.0,0.0,0.0,0.00038]
[1778421936036,56.28,80934.73,15.0,0.0,0.0,0.00038]
[1778421937006,56.28,80934.73,15.0,0.0,0.0,0.00038]
[1778421938637,56.28,80934.66,15.0,0.0,0.0,0.00038]
[1778421944600,56.28,80933.72,15.0,0.0,0.0,0.00038]
[1778421953340,56.28,80933.72,15.0,0.0,0.0,0.00038]
[1778421954009,56.28,80933.72,15.0,0.0,0.0,0.00038]
[1778421959489,56.28,80933.72,15.0,0.0,0.0,0.00038]
[1778421960297,56.28,80933.72,15.0,0.0,0.0,0.00038]
[1778421961776,56.28,80933.75,15.0,0.0,0.0,0.00038]
[1778421962500,56.28,80933.75,15.0,0.0,0.0,0.00038]
[1778421967416,56.28,80933.75,15.0,0.0,0.0,0.00038]
[1778421968023,56.28,80933.75,15.0,0.0,0.0,0.00038]
[1778421974306,56.28,80932.73,15.0,0.0,0.0,0.00038]
[1778421975423,56.28,80932.73,15.0,0.0,0.0,0.00038]
[1778421976261,56.28,80932.73,15.0,0.0,0.0,0.00038]
[1778421977026,56.28,80932.73,15.0,0.0,0.0,0.00038]
[1778421980314,56.28,80932.73,15.0,0.0,0.0,0.00038]
[1778421981036,56.28,80932.73,15.0,0.0,0.0,0.00038]
[1778421981951,56.28,80932.24,15.0,0.0,0.0,0.00038]
[1778421982822,56.28,80932.24,15.0,0.0,0.0,0.00038]
[1778421985032,56.28,80932.07,15.0,0.0,0.0,0.00038]
[1778421985695,56.28,80930.52,15.0,0.0,0.0,0.00038]
[1778421991035,56.28,80928.14,15.0,0.0,0.0,0.00037]
[1778421991955,56.28,80927.89,15.0,0.0,0.0,0.00037]
[1778421992707,56.28,80927.89,15.0,0.0,0.0,0.00037]
[1778421993424,56.28,80927.89,15.0,0.0,0.0,0.00037]
[1778421994887,56.28,80927.82,15.0,0.0,0.0,0.00037]
[1778421995767,56.28,80927.75,15.0,0.0,0.0,0.00037]
[1778421996926,56.28,80927.75,15.0,0.0,0.0,0.00037]
[1778421997177,56.28,80927.75,15.0,0.0,0.0,0.00037]
[1778422006028,56.28,80917.14,15.0,0.0,0.0,0.00036]
[1778422011063,56.28,80918.37,15.0,0.0,0.0,0.00036]
[1778422013762,56.28,80924.68,15.0,0.0,0.0,0.00037]
[1778422014567,56.28,80924.66,15.0,0.0,0.0,0.00037]
[1778422018297,56.28,80924.76,15.0,0.0,0.0,0.00037]
[1778422019033,56.28,80924.76,15.0,0.0,0.0,0.00037]
[1778422025161,56.28,80925.6,15.0,0.0,0.0,0.00037]
[1778422028084,56.28,80925.6,15.0,0.0,0.0,0.00037]
[1778422028828,56.28,80925.6,15.0,0.0,0.0,0.00037]
[1778422029545,56.28,80925.89,15.0,0.0,0.0,0.00037]
[1778422032539,56.28,80925.93,15.0,0.0,0.0,0.00037]
[1778422034079,56.28,80926.76,15.0,0.0,0.0,0.00037]
[1778422034866,56.28,80926.76,15.0,0.0,0.0,0.00037]
[1778422040267,56.28,80929.11,15.0,0.0,0.0,0.00037]
[1778422045302,56.28,80925.11,15.0,0.0,0.0,0.00037]
[1778422046285,56.28,80925.11,15.0,0.0,0.0,0.00037]
[1778422047286,56.28,80925.04,15.0,0.0,0.0,0.00037]
[1778422048036,56.28,80925.04,15.0,0.0,0.0,0.00037]
[1778422048900,56.28,80925.04,15.0,0.0,0.0,0.00037]
[1778422052499,56.28,80925.01,15.0,0.0,0.0,0.00036]
[1778422052617,56.28,80925.01,15.0,0.0,0.0,0.00036]
[1778422057282,56.28,80920.76,15.0,0.0,0.0,0.00036]
[1778422058186,56.28,80920.76,15.0,0.0,0.0,0.00036]
[1778422058777,56.28,80920.76,15.0,0.0,0.0,0.00036]
[1778422060102,56.28,80920.76,15.0,0.0,0.0,0.00036]
[1778422063463,56.28,80917.77,15.0,0.0,0.0,0.00036]
[1778422064091,56.28,80917.77,15.0,0.0,0.0,0.00036]
[1778422064830,56.28,80917.52,15.0,0.0,0.0,0.00036]
[1778422065692,56.28,80917.53,15.0,0.0,0.0,0.00036]
[1778422071484,56.28,80915.3,15.0,0.0,0.0,0.00036]
[1778422072837,56.28,80915.3,15.0,0.0,0.0,0.00036]
[1778422074409,56.28,80915.01,15.0,0.0,0.0,0.00036]
[1778422079540,56.28,80914.54,15.0,0.0,0.0,0.00036]
[1778422082186,56.28,80914.4,15.0,0.0,0.0,0.00036]
[1778422082671,56.28,80914.18,15.0,0.0,0.0,0.00036]
[1778422083872,56.28,80914.18,15.0,0.0,0.0,0.00036]
[1778422085235,56.28,80911.65,15.0,0.0,0.0,0.00035]
[1778422086002,56.28,80911.71,15.0,0.0,0.0,0.00035]
[1778422086782,56.28,80911.34,15.0,0.0,0.0,0.00035]
[1778422092632,56.28,80912.87,15.0,0.0,0.0,0.00035]
[1778422094143,56.28,80912.87,15.0,0.0,0.0,0.00035]
[1778422096330,56.28,80912.97,15.0,0.0,0.0,0.00035]
[1778422099954,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422100977,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422104100,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422104814,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422105521,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422106209,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422106889,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422107653,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422108341,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422109081,56.28,80912.89,15.0,0.0,0.0,0.00035]
[1778422110588,56.28,80911.46,15.0,0.0,0.0,0.00035]
[1778422111553,56.28,80911.39,15.0,0.0,0.0,0.00035]
[1778422113168,56.28,80911.35,15.0,0.0,0.0,0.00035]
[1778422114050,56.28,80911.28,15.0,0.0,0.0,0.00035]
[1778422120829,56.28,80911.12,15.0,0.0,0.0,0.00035]
[1778422122055,56.28,80911.12,15.0,0.0,0.0,0.00035]
[1778422122837,56.28,80911.08,15.0,0.0,0.0,0.00035]
[1778422128757,56.28,80911.08,15.0,0.0,0.0,0.00035]
[1778422129410,56.28,80911.08,15.0,0.0,0.0,0.00035]
[1778422135306,56.28,80911.06,15.0,0.0,0.0,0.00035]
[1778422136196,56.28,80911.06,15.0,0.0,0.0,0.00035]
[1778422142983,56.28,80910.94,15.0,0.0,0.0,0.00035]
[1778422145743,56.28,80915.59,15.0,0.0,0.0,0.00035]
[1778422146471,56.28,80915.79,15.0,0.0,0.0,0.00035]
[1778422149959,56.28,80915.9,15.0,0.0,0.0,0.00035]
[1778422151426,56.28,80916.22,15.0,0.0,0.0,0.00035]
[1778422151431,56.28,80916.22,15.0,0.0,0.0,0.00035]
[1778422152008,56.28,80916.22,15.0,0.0,0.0,0.00035]
[1778422158088,56.28,80918.67,15.0,0.0,0.0,0.00036]
[1778422163123,56.28,80918.99,15.0,0.0,0.0,0.00036]
[1778422166071,56.28,80921.41,15.0,0.0,0.0,0.00036]
[1778422166803,56.28,80921.38,15.0,0.0,0.0,0.00036]
[1778422168145,56.28,80920.99,15.0,0.0,0.0,0.00036]
[1778422168986,56.28,80921.1,15.0,0.0,0.0,0.00036]
[1778422171246,56.28,80921.1,15.0,0.0,0.0,0.00036]
[1778422172196,56.28,80921.1,15.0,0.0,0.0,0.00035]
[1778422175218,56.28,80921.1,15.0,0.0,0.0,0.00035]
[1778422176505,56.28,80921.1,15.0,0.0,0.0,0.00035]
[1778422182074,56.28,80922.49,15.0,0.0,0.0,0.00036]
[1778422182960,56.28,80922.49,15.0,0.0,0.0,0.00036]
[1778422184541,56.28,80924.8,15.0,0.0,0.0,0.00036]
[1778422185195,56.28,80924.8,15.0,0.0,0.0,0.00036]
[1778422187293,56.28,80924.76,15.0,0.0,0.0,0.00036]
[1778422188076,56.28,80924.76,15.0,0.0,0.0,0.00036]
[1778422189754,56.28,80924.76,15.0,0.0,0.0,0.00036]
[1778422190552,56.28,80924.76,15.0,0.0,0.0,0.00036]
[1778422196358,56.28,80924.59,15.0,0.0,0.0,0.00036]
[1778422197307,56.28,80924.59,15.0,0.0,0.0,0.00036]
[1778422197933,56.28,80924.39,15.0,0.0,0.0,0.00036]
[1778422199508,56.28,80924.4,15.0,0.0,0.0,0.00036]
[1778422199608,56.28,80924.4,15.0,0.0,0.0,0.00036]
[1778422200481,56.28,80925.59,15.0,0.0,0.0,0.00036]
[1778422202559,56.28,80928.23,15.0,0.0,0.0,0.00036]
[1778422205816,56.28,80933.25,15.0,0.0,0.0,0.00036]
[1778422206317,56.28,80933.25,15.0,0.0,0.0,0.00036]
[1778422207822,56.28,80933.25,15.0,0.0,0.0,0.00036]
[1778422208512,56.28,80933.51,15.0,0.0,0.0,0.00036]
[1778422214129,56.28,80934.23,15.0,0.0,0.0,0.00036]
[1778422215009,56.28,80934.38,15.0,0.0,0.0,0.00036]
[1778422217203,56.28,80935.25,15.0,0.0,0.0,0.00037]
[1778422218172,56.28,80935.25,15.0,0.0,0.0,0.00037]
[1778422219533,56.28,80935.89,15.0,0.0,0.0,0.00037]
[1778422220142,56.28,80935.89,15.0,0.0,0.0,0.00037]
[1778422220993,56.28,80935.89,15.0,0.0,0.0,0.00037]
[1778422221504,56.28,80935.89,15.0,0.0,0.0,0.00037]
[1778422223983,56.28,80936.35,15.0,0.0,0.0,0.00037]
[1778422224838,56.28,80936.35,15.0,0.0,0.0,0.00037]
[1778422228597,56.28,80936.05,15.0,0.0,0.0,0.00037]
[1778422229171,56.28,80936.05,15.0,0.0,0.0,0.00037]
[1778422235367,56.28,80935.97,15.0,0.0,0.0,0.00037]
[1778422237034,56.28,80936.72,15.0,0.0,0.0,0.00036]
[1778422239234,56.28,80937.93,15.0,0.0,0.0,0.00036]
[1778422239929,56.28,80938.0,15.0,0.0,0.0,0.00036]
[1778422244862,56.28,80939.58,15.0,0.0,0.0,0.00037]
[1778422245763,56.28,80939.58,15.0,0.0,0.0,0.00037]
[1778422249081,56.28,80947.76,15.0,0.0,0.0,0.00037]
[1778422249868,56.28,80948.25,15.0,0.0,0.0,0.00037]
[1778422250863,56.28,80948.31,15.0,0.0,0.0,0.00037]
[1778422251530,56.28,80948.89,15.0,0.0,0.0,0.00037]
[1778422252852,56.28,80953.44,15.0,0.0,0.0,0.00038]
[1778422253525,56.28,80954.87,15.0,0.0,0.0,0.00038]
[1778422255643,56.28,80959.33,15.0,0.0,0.0,0.00038]
[1778422256381,56.28,80959.33,15.0,0.0,0.0,0.00038]
[1778422258760,56.28,80960.44,15.0,0.0,0.0,0.00038]
[1778422260899,56.28,80960.44,15.0,0.0,0.0,0.00038]
[1778422266855,56.28,80964.25,15.0,0.0,0.0,0.00039]
[1778422267889,56.28,80964.25,15.0,0.0,0.0,0.00039]
[1778422268696,56.28,80964.58,15.0,0.0,0.0,0.00039]
[1778422269627,56.28,80965.08,15.0,0.0,0.0,0.00039]
[1778422270109,56.28,80965.08,15.0,0.0,0.0,0.00039]
[1778422272600,56.28,80966.52,15.0,0.0,0.0,0.00039]
[1778422273480,56.28,80966.56,15.0,0.0,0.0,0.00039]
[1778422276324,56.28,80968.72,15.0,0.0,0.0,0.00039]
[1778422277209,56.28,80969.99,15.0,0.0,0.0,0.00039]
[1778422279494,56.28,80970.57,15.0,0.0,0.0,0.00039]
[1778422280113,56.28,80970.57,15.0,0.0,0.0,0.00039]
[1778422281045,56.28,80970.72,15.0,0.0,0.0,0.00039]
[1778422281866,56.28,80970.09,15.0,0.0,0.0,0.00039]
[1778422284838,56.28,80968.7,15.0,0.0,0.0,0.00039]
[1778422285437,56.28,80968.7,15.0,0.0,0.0,0.00039]
[1778422289892,56.28,80967.56,15.0,0.0,0.0,0.00039]
[1778422290819,56.28,80967.56,15.0,0.0,0.0,0.00039]
[1778422291418,56.28,80967.56,15.0,0.0,0.0,0.00039]
[1778422292344,56.28,80967.56,15.0,0.0,0.0,0.00039]
[1778422293963,56.28,80967.56,15.0,0.0,0.0,0.00038]
[1778422295284,56.28,80967.56,15.0,0.0,0.0,0.00038]
[1778422299364,56.28,80964.86,15.0,0.0,0.0,0.00038]
[1778422300041,56.28,80965.35,15.0,0.0,0.0,0.00038]
[1778422305706,56.28,80963.44,15.0,0.0,0.0,0.00038]
[1778422306353,56.28,80963.44,15.0,0.0,0.0,0.00038]
[1778422308943,56.28,80963.44,15.0,0.0,0.0,0.00038]
[1778422310236,56.28,80963.44,15.0,0.0,0.0,0.00038]
[1778422313310,56.28,80963.44,15.0,0.0,0.0,0.00038]
[1778422314787,56.28,80963.44,15.0,0.0,0.0,0.00038]
[1778422321233,56.28,80964.03,15.0,0.0,0.0,0.00038]
[1778422323844,56.28,80964.01,15.0,0.0,0.0,0.00038]
[1778422325340,56.28,80964.03,15.0,0.0,0.0,0.00038]
[1778422325468,56.28,80964.03,15.0,0.0,0.0,0.00038]
[1778422325996,56.28,80964.03,15.0,0.0,0.0,0.00038]
[1778422326579,56.28,80961.72,15.0,0.0,0.0,0.00038]
[1778422327292,56.28,80961.72,15.0,0.0,0.0,0.00038]
[1778422328054,56.28,80960.58,15.0,0.0,0.0,0.00038]
[1778422328922,56.28,80960.58,15.0,0.0,0.0,0.00038]
[1778422329534,56.28,80960.58,15.0,0.0,0.0,0.00038]
[1778422330003,56.28,80960.58,15.0,0.0,0.0,0.00038]
[1778422330122,56.28,80960.58,15.0,0.0,0.0,0.00038]
[1778422332881,56.28,80959.11,15.0,0.0,0.0,0.00038]
[1778422333627,56.28,80959.07,15.0,0.0,0.0,0.00038]
[1778422334411,56.28,80959.07,15.0,0.0,0.0,0.00038]
[1778422337453,56.28,80958.9,15.0,0.0,0.0,0.00038]
[1778422338172,56.28,80958.48,15.0,0.0,0.0,0.00038]
[1778422338177,56.28,80958.48,15.0,0.0,0.0,0.00038]
[1778422338248,56.28,80958.48,15.0,0.0,0.0,0.00038]
[1778422344394,56.28,80950.63,15.0,0.0,0.0,0.00037]
[1778422349429,56.28,80948.63,15.0,0.0,0.0,0.00037]
[1778422350080,56.28,80948.63,15.0,0.0,0.0,0.00037]
[1778422350809,56.28,80946.46,15.0,0.0,0.0,0.00037]
[1778422353897,56.28,80946.39,15.0,0.0,0.0,0.00036]
[1778422353929,56.28,80946.39,15.0,0.0,0.0,0.00036]
[1778422354126,56.28,80946.39,15.0,0.0,0.0,0.00036]
[1778422354141,56.28,80946.39,15.0,0.0,0.0,0.00036]
[1778422354252,56.28,80946.39,15.0,0.0,0.0,0.00036]
[1778422355443,56.28,80951.04,15.0,0.0,0.0,0.00037]
[1778422358987,56.28,80958.37,15.0,0.0,0.0,0.00037]
[1778422359707,56.28,80958.37,15.0,0.0,0.0,0.00037]
[1778422362829,56.28,80959.01,15.0,0.0,0.0,0.00037]
[1778422364504,56.28,80959.2,15.0,0.0,0.0,0.00037]
[1778422367466,56.28,80960.33,15.0,0.0,0.0,0.00037]
[1778422368269,56.28,80960.33,15.0,0.0,0.0,0.00037]
[1778422372894,56.28,80961.02,15.0,0.0,0.0,0.00038]
[1778422373012,56.28,80961.02,15.0,0.0,0.0,0.00038]
[1778422376859,56.28,80963.55,15.0,0.0,0.0,0.00038]
[1778422378256,56.28,80963.55,15.0,0.0,0.0,0.00038]
[1778422380472,56.28,80963.48,15.0,0.0,0.0,0.00038]
[1778422381162,56.28,80963.39,15.0,0.0,0.0,0.00038]
[1778422382154,56.28,80964.87,15.0,0.0,0.0,0.00038]
[1778422382941,56.28,80964.87,15.0,0.0,0.0,0.00038]
[1778422387827,56.28,80966.35,15.0,0.0,0.0,0.00038]
[1778422388404,56.28,80966.35,15.0,0.0,0.0,0.00038]
[1778422389752,56.28,80966.15,15.0,0.0,0.0,0.00038]
[1778422391860,56.28,80966.26,15.0,0.0,0.0,0.00038]
[1778422398939,56.28,80965.0,15.0,0.0,0.0,0.00038]
[1778422400327,56.28,80964.2,15.0,0.0,0.0,0.00038]
[1778422402458,56.28,80963.49,15.0,0.0,0.0,0.00038]
[1778422402563,56.28,80963.49,15.0,0.0,0.0,0.00038]
[1778422404963,56.28,80958.68,15.0,0.0,0.0,0.00037]
[1778422405576,56.28,80958.68,15.0,0.0,0.0,0.00037]
[1778422407100,56.28,80959.39,15.0,0.0,0.0,0.00037]
[1778422407275,56.28,80959.39,15.0,0.0,0.0,0.00037]
[1778422415892,56.28,80955.16,15.0,0.0,0.0,0.00037]
[1778422422514,56.28,80953.16,15.0,0.0,0.0,0.00036]
[1778422423389,56.28,80953.16,15.0,0.0,0.0,0.00036]
[1778422424083,56.28,80953.16,15.0,0.0,0.0,0.00036]
[1778422425471,56.28,80953.16,15.0,0.0,0.0,0.00036]
[1778422430489,56.28,80951.86,15.0,0.0,0.0,0.00036]
[1778422430625,56.28,80951.86,15.0,0.0,0.0,0.00036]
[1778422432144,56.28,80950.82,15.0,0.0,0.0,0.00036]
[1778422432998,56.28,80949.1,15.0,0.0,0.0,0.00036]
[1778422440062,56.28,80945.57,15.0,0.0,0.0,0.00036]
[1778422440978,56.28,80945.57,15.0,0.0,0.0,0.00036]
[1778422441782,56.28,80949.26,15.0,0.0,0.0,0.00036]
[1778422443589,56.28,80952.21,15.0,0.0,0.0,0.00036]
[1778422444356,56.28,80952.27,15.0,0.0,0.0,0.00036]
[1778422449793,56.28,80953.27,15.0,0.0,0.0,0.00036]
[1778422452616,56.28,80953.27,15.0,0.0,0.0,0.00036]
[1778422459954,56.28,80953.27,15.0,0.0,0.0,0.00036]
[1778422461812,56.28,80953.45,15.0,0.0,0.0,0.00037]
[1778422462508,56.28,80953.45,15.0,0.0,0.0,0.00037]
[1778422462516,56.28,80953.45,15.0,0.0,0.0,0.00037]
[1778422464185,56.28,80953.59,15.0,0.0,0.0,0.00037]
[1778422464971,56.28,80954.67,15.0,0.0,0.0,0.00037]
[1778422470274,56.28,80958.98,15.0,0.0,0.0,0.00037]
[1778422471277,56.28,80958.98,15.0,0.0,0.0,0.00037]
[1778422472025,56.28,80959.51,15.0,0.0,0.0,0.00037]
[1778422473423,56.28,80959.97,15.0,0.0,0.0,0.00037]
[1778422474091,56.28,80960.17,15.0,0.0,0.0,0.00037]
[1778422476906,56.28,80959.63,15.0,0.0,0.0,0.00037]
[1778422477558,56.28,80959.63,15.0,0.0,0.0,0.00037]
[1778422479197,56.28,80955.87,15.0,0.0,0.0,0.00036]
[1778422479867,56.28,80953.42,15.0,0.0,0.0,0.00036]
[1778422482895,56.28,80947.47,15.0,0.0,0.0,0.00036]
[1778422483695,56.28,80946.96,15.0,0.0,0.0,0.00036]
[1778422488459,56.28,80940.3,15.0,0.0,0.0,0.00035]
[1778422489002,56.28,80940.17,15.0,0.0,0.0,0.00035]
[1778422494504,56.28,80938.67,15.0,0.0,0.0,0.00035]
[1778422494879,56.28,80938.46,15.0,0.0,0.0,0.00035]
[1778422498625,56.28,80927.13,15.0,0.0,0.0,0.00034]
[1778422500070,56.28,80924.0,15.0,0.0,0.0,0.00034]
[1778422503722,56.28,80921.82,15.0,0.0,0.0,0.00034]
[1778422503938,56.28,80921.82,15.0,0.0,0.0,0.00034]
[1778422504591,56.28,80921.82,15.0,0.0,0.0,0.00034]
[1778422505791,56.28,80921.54,15.0,0.0,0.0,0.00034]
[1778422506655,56.28,80921.54,15.0,0.0,0.0,0.00034]
[1778422507040,56.28,80917.11,15.0,0.0,0.0,0.00033]
[1778422507949,56.28,80912.79,15.0,0.0,0.0,0.00033]
[1778422508760,56.28,80911.07,15.0,0.0,0.0,0.00033]
[1778422514583,56.28,80910.55,15.0,0.0,0.0,0.00033]
[1778422516000,56.28,80910.51,15.0,0.0,0.0,0.00033]
[1778422516901,56.28,80909.87,15.0,0.0,0.0,0.00033]
[1778422521520,56.28,80909.46,15.0,0.0,0.0,0.00033]
[1778422522160,56.28,80909.46,15.0,0.0,0.0,0.00033]
[1778422527680,56.28,80914.24,15.0,0.0,0.0,0.00033]
[1778422528414,56.28,80914.24,15.0,0.0,0.0,0.00033]
[1778422529292,56.28,80913.52,15.0,0.0,0.0,0.00033]
[1778422533218,56.28,80913.41,15.0,0.0,0.0,0.00033]
[1778422533969,56.28,80913.41,15.0,0.0,0.0,0.00033]
[1778422535300,56.28,80913.41,15.0,0.0,0.0,0.00033]
[1778422536046,56.28,80914.29,15.0,0.0,0.0,0.00033]
[1778422539871,56.28,80917.75,15.0,0.0,0.0,0.00033]
[1778422541971,56.28,80917.71,15.0,0.0,0.0,0.00033]
[1778422545933,56.28,80917.46,15.0,0.0,0.0,0.00033]
[1778422546831,56.28,80915.45,15.0,0.0,0.0,0.00033]
[1778422548363,56.28,80915.35,15.0,0.0,0.0,0.00033]
[1778422549984,56.28,80915.13,15.0,0.0,0.0,0.00033]
[1778422551957,56.28,80915.13,15.0,0.0,0.0,0.00033]
[1778422552850,56.28,80914.86,15.0,0.0,0.0,0.00033]
[1778422557130,56.28,80912.29,15.0,0.0,0.0,0.00033]
[1778422557953,56.28,80912.29,15.0,0.0,0.0,0.00033]
[1778422565946,56.28,80912.06,15.0,0.0,0.0,0.00033]
[1778422567234,56.28,80912.06,15.0,0.0,0.0,0.00033]
[1778422569010,56.28,80912.06,15.0,0.0,0.0,0.00033]
[1778422570287,56.28,80912.15,15.0,0.0,0.0,0.00033]
[1778422571867,56.28,80912.19,15.0,0.0,0.0,0.00033]
[1778422573393,56.28,80911.99,15.0,0.0,0.0,0.00033]
[1778422574167,56.28,80911.74,15.0,0.0,0.0,0.00033]
[1778422580044,56.28,80911.79,15.0,0.0,0.0,0.00033]
[1778422581913,56.28,80911.68,15.0,0.0,0.0,0.00033]
[1778422582698,56.28,80911.68,15.0,0.0,0.0,0.00033]
[1778422591123,56.28,80913.95,15.0,0.0,0.0,0.00032]
[1778422596062,56.28,80915.93,15.0,0.0,0.0,0.00032]
[1778422596918,56.28,80915.93,15.0,0.0,0.0,0.00032]
[1778422598352,56.28,80915.7,15.0,0.0,0.0,0.00032]
[1778422599252,56.28,80917.9,15.0,0.0,0.0,0.00033]
[1778422602740,56.28,80915.48,15.0,0.0,0.0,0.00032]
[1778422603389,56.28,80915.45,15.0,0.0,0.0,0.00032]
[1778422604917,56.28,80915.45,15.0,0.0,0.0,0.00032]
[1778422605605,56.28,80915.45,15.0,0.0,0.0,0.00032]
[1778422607949,56.28,80915.45,15.0,0.0,0.0,0.00032]
[1778422608781,56.28,80915.45,15.0,0.0,0.0,0.00032]
[1778422613934,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422614766,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422621391,56.28,80915.99,15.0,0.0,0.0,0.00033]
[1778422622983,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422624404,56.28,80915.88,15.0,0.0,0.0,0.00032]
[1778422625842,56.28,80915.88,15.0,0.0,0.0,0.00032]
[1778422631964,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422633530,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422634995,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422635775,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422640956,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422641773,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422644591,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422645274,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422658083,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422658781,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422659447,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422660108,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422662670,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422663542,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422665269,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422665573,56.28,80915.96,15.0,0.0,0.0,0.00032]
[1778422674364,56.28,80908.88,15.0,0.0,0.0,0.00032]
[1778422675859,56.28,80908.87,15.0,0.0,0.0,0.00032]
[1778422676640,56.28,80908.87,15.0,0.0,0.0,0.00032]
[1778422677371,56.28,80908.8,15.0,0.0,0.0,0.00032]
[1778422678037,56.28,80908.76,15.0,0.0,0.0,0.00032]
[1778422678887,56.28,80908.76,15.0,0.0,0.0,0.00032]
[1778422687549,56.28,80908.84,15.0,0.0,0.0,0.00032]
[1778422688331,56.28,80908.84,15.0,0.0,0.0,0.00032]
[1778422688957,56.28,80908.66,15.0,0.0,0.0,0.00032]
[1778422689787,56.28,80908.66,15.0,0.0,0.0,0.00032]
[1778422697782,56.28,80910.88,15.0,0.0,0.0,0.00032]
[1778422698408,56.28,80910.86,15.0,0.0,0.0,0.00032]
[1778422699945,56.28,80910.85,15.0,0.0,0.0,0.00032]
[1778422701101,56.28,80910.74,15.0,0.0,0.0,0.00032]
[1778422702090,56.28,80910.74,15.0,0.0,0.0,0.00032]
[1778422702834,56.28,80910.74,15.0,0.0,0.0,0.00032]
[1778422705916,56.28,80910.67,15.0,0.0,0.0,0.00032]
[1778422706473,56.28,80910.67,15.0,0.0,0.0,0.00032]
[1778422708818,56.28,80909.76,15.0,0.0,0.0,0.00032]
[1778422709376,56.28,80909.46,15.0,0.0,0.0,0.00032]
[1778422710026,56.28,80909.46,15.0,0.0,0.0,0.00032]
[1778422710834,56.28,80909.46,15.0,0.0,0.0,0.00032]
[1778422713422,56.28,80908.99,15.0,0.0,0.0,0.00031]
[1778422714116,56.28,80905.27,15.0,0.0,0.0,0.00031]
[1778422715762,56.28,80905.31,15.0,0.0,0.0,0.00031]
[1778422716299,56.28,80905.24,15.0,0.0,0.0,0.00031]
[1778422721921,56.28,80906.34,15.0,0.0,0.0,0.00031]
[1778422722953,56.28,80906.34,15.0,0.0,0.0,0.00031]
[1778422724556,56.28,80906.34,15.0,0.0,0.0,0.00031]
[1778422725168,56.28,80906.34,15.0,0.0,0.0,0.00031]
[1778422733187,56.28,80906.26,15.0,0.0,0.0,0.00031]
[1778422733991,56.28,80906.26,15.0,0.0,0.0,0.00031]
[1778422738439,56.28,80906.96,15.0,0.0,0.0,0.00031]
[1778422739114,56.28,80906.96,15.0,0.0,0.0,0.00031]
[1778422741339,56.28,80906.91,15.0,0.0,0.0,0.00031]
[1778422743831,56.28,80906.96,15.0,0.0,0.0,0.00031]
[1778422744547,56.28,80907.03,15.0,0.0,0.0,0.00031]
[1778422745962,56.28,80907.0,15.0,0.0,0.0,0.00031]
[1778422747622,56.28,80906.89,15.0,0.0,0.0,0.00031]
[1778422748385,56.28,80906.91,15.0,0.0,0.0,0.00031]
[1778422749891,56.28,80906.2,15.0,0.0,0.0,0.00031]
[1778422752023,56.28,80906.34,15.0,0.0,0.0,0.00031]
[1778422752885,56.28,80906.34,15.0,0.0,0.0,0.00031]
[1778422753902,56.28,80906.34,15.0,0.0,0.0,0.00031]
[1778422760301,56.28,80906.41,15.0,0.0,0.0,0.00031]
[1778422763936,56.28,80906.38,15.0,0.0,0.0,0.00031]
[1778422764849,56.28,80906.38,15.0,0.0,0.0,0.00031]
[1778422766179,56.28,80906.14,15.0,0.0,0.0,0.00031]
[1778422767083,56.28,80906.14,15.0,0.0,0.0,0.00031]
[1778422769489,56.28,80905.66,15.0,0.0,0.0,0.00031]
[1778422770180,56.28,80905.69,15.0,0.0,0.0,0.00031]
[1778422772361,56.28,80905.0,15.0,0.0,0.0,0.00031]
[1778422773639,56.28,80905.0,15.0,0.0,0.0,0.00031]
[1778422780198,56.28,80906.35,15.0,0.0,0.0,0.00031]
[1778422781894,56.28,80906.35,15.0,0.0,0.0,0.00031]
[1778422787131,56.28,80912.04,15.0,0.0,0.0,0.00031]
[1778422788015,56.28,80912.04,15.0,0.0,0.0,0.00031]
[1778422790077,56.28,80911.89,15.0,0.0,0.0,0.00031]
[1778422792050,56.28,80912.75,15.0,0.0,0.0,0.00031]
[1778422798038,56.28,80912.57,15.0,0.0,0.0,0.00031]
[1778422798774,56.28,80912.57,15.0,0.0,0.0,0.00031]
[1778422800254,56.28,80912.6,15.0,0.0,0.0,0.00031]
[1778422800930,56.28,80912.6,15.0,0.0,0.0,0.00031]
[1778422807633,56.28,80911.9,15.0,0.0,0.0,0.00031]
[1778422809070,56.28,80911.79,15.0,0.0,0.0,0.00031]
[1778422809835,56.28,80911.79,15.0,0.0,0.0,0.00031]
[1778422811824,56.28,80911.58,15.0,0.0,0.0,0.00031]
[1778422813271,56.28,80911.54,15.0,0.0,0.0,0.00031]
[1778422816099,56.28,80905.06,15.0,0.0,0.0,0.00031]
[1778422816899,56.28,80905.06,15.0,0.0,0.0,0.00031]
[1778422819074,56.28,80904.77,15.0,0.0,0.0,0.00031]
[1778422819990,56.28,80904.77,15.0,0.0,0.0,0.00031]
[1778422824980,56.28,80902.92,15.0,0.0,0.0,0.00031]
[1778422826559,56.28,80901.9,15.0,0.0,0.0,0.0003]
[1778422831801,56.28,80900.32,15.0,0.0,0.0,0.0003]
[1778422837124,56.28,80900.33,15.0,0.0,0.0,0.0003]
[1778422837921,56.28,80900.33,15.0,0.0,0.0,0.0003]
[1778422846516,56.28,80902.39,15.0,0.0,0.0,0.0003]
[1778422846965,56.28,80902.39,15.0,0.0,0.0,0.0003]
[1778422853955,56.28,80900.84,15.0,0.0,0.0,0.0003]
[1778422856130,56.28,80899.78,15.0,0.0,0.0,0.0003]
[1778422857717,56.28,80899.85,15.0,0.0,0.0,0.0003]
[1778422862913,56.28,80896.94,15.0,0.0,0.0,0.0003]
[1778422863762,56.28,80896.94,15.0,0.0,0.0,0.0003]
[1778422864457,56.28,80896.94,15.0,0.0,0.0,0.0003]
[1778422865118,56.28,80896.94,15.0,0.0,0.0,0.0003]
[1778422867753,56.28,80896.94,15.0,0.0,0.0,0.0003]
[1778422868424,56.28,80896.94,15.0,0.0,0.0,0.0003]
[1778422872991,56.28,80896.46,15.0,0.0,0.0,0.0003]
[1778422873863,56.28,80895.78,15.0,0.0,0.0,0.0003]
[1778422877112,56.28,80895.78,15.0,0.0,0.0,0.0003]
[1778422878777,56.28,80895.78,15.0,0.0,0.0,0.0003]
[1778422881979,56.28,80895.78,15.0,0.0,0.0,0.0003]
[1778422885018,56.28,80895.82,15.0,0.0,0.0,0.0003]
[1778422888344,56.28,80895.21,15.0,0.0,0.0,0.0003]
[1778422889035,56.28,80895.21,15.0,0.0,0.0,0.0003]
[1778422889894,56.28,80887.41,15.0,0.0,0.0,0.00029]
[1778422890809,56.28,80884.86,15.0,0.0,0.0,0.00029]
[1778422894634,56.28,80886.77,15.0,0.0,0.0,0.00029]
[1778422895988,56.28,80886.76,15.0,0.0,0.0,0.00029]
[1778422898997,56.28,80887.13,15.0,0.0,0.0,0.00029]
[1778422899658,56.28,80886.91,15.0,0.0,0.0,0.00029]
[1778422901817,56.28,80886.29,15.0,0.0,0.0,0.00029]
[1778422902607,56.28,80885.9,15.0,0.0,0.0,0.00029]
[1778422908336,56.28,80885.47,15.0,0.0,0.0,0.00029]
[1778422910528,56.28,80885.43,15.0,0.0,0.0,0.00029]
[1778422911087,56.28,80885.43,15.0,0.0,0.0,0.00029]
[1778422916993,56.28,80885.38,15.0,0.0,0.0,0.00029]
[1778422917852,56.28,80885.38,15.0,0.0,0.0,0.00029]
[1778422924328,56.28,80885.38,15.0,0.0,0.0,0.00029]
[1778422925075,56.28,80885.38,15.0,0.0,0.0,0.00029]
[1778422925809,56.28,80885.56,15.0,0.0,0.0,0.00029]
[1778422926400,56.28,80885.38,15.0,0.0,0.0,0.00029]
[1778422927945,56.28,80885.38,15.0,0.0,0.0,0.00029]
[1778422928893,56.28,80885.38,15.0,0.0,0.0,0.00029]
[1778422931879,56.28,80885.89,15.0,0.0,0.0,0.00029]
[1778422933447,56.28,80886.37,15.0,0.0,0.0,0.00029]
[1778422938550,56.28,80891.05,15.0,0.0,0.0,0.00029]
[1778422943585,56.28,80892.64,15.0,0.0,0.0,0.00029]
[1778422947054,56.28,80892.57,15.0,0.0,0.0,0.00029]
[1778422947886,56.28,80892.57,15.0,0.0,0.0,0.00029]
[1778422949334,56.28,80892.66,15.0,0.0,0.0,0.00029]
[1778422949888,56.28,80892.66,15.0,0.0,0.0,0.00029]
[1778422951998,56.28,80892.66,15.0,0.0,0.0,0.00029]
[1778422952867,56.28,80892.66,15.0,0.0,0.0,0.00029]
[1778422954446,56.28,80894.97,15.0,0.0,0.0,0.00029]
[1778422955058,56.28,80894.97,15.0,0.0,0.0,0.00029]
[1778422958007,56.28,80895.22,15.0,0.0,0.0,0.00029]
[1778422958991,56.28,80895.22,15.0,0.0,0.0,0.00029]
[1778422962846,56.28,80892.91,15.0,0.0,0.0,0.00029]
[1778422963666,56.28,80892.91,15.0,0.0,0.0,0.00029]
[1778422964998,56.28,80892.91,15.0,0.0,0.0,0.00029]
[1778422966677,56.28,80892.88,15.0,0.0,0.0,0.00029]
[1778422968940,56.28,80892.84,15.0,0.0,0.0,0.00029]
[1778422969831,56.28,80892.84,15.0,0.0,0.0,0.00029]
[1778422972896,56.28,80892.84,15.0,0.0,0.0,0.00029]
[1778422974092,56.28,80892.84,15.0,0.0,0.0,0.00029]
[1778422981041,56.28,80892.84,15.0,0.0,0.0,0.00029]
[1778422981804,56.28,80892.9,15.0,0.0,0.0,0.00029]
[1778422983506,56.28,80893.95,15.0,0.0,0.0,0.00029]
[1778422984190,56.28,80893.95,15.0,0.0,0.0,0.00029]
[1778422985030,56.28,80894.88,15.0,0.0,0.0,0.00029]
[1778422985740,56.28,80895.61,15.0,0.0,0.0,0.00029]
[1778422990919,56.28,80902.9,15.0,0.0,0.0,0.0003]
[1778422995098,56.28,80903.01,15.0,0.0,0.0,0.0003]
[1778422995887,56.28,80903.05,15.0,0.0,0.0,0.0003]
[1778423000989,56.28,80905.4,15.0,0.0,0.0,0.0003]
[1778423003903,56.28,80905.38,15.0,0.0,0.0,0.0003]
[1778423005809,56.28,80905.48,15.0,0.0,0.0,0.0003]
[1778423007911,56.28,80905.48,15.0,0.0,0.0,0.0003]
[1778423008728,56.28,80905.48,15.0,0.0,0.0,0.0003]
[1778423012330,56.28,80908.26,15.0,0.0,0.0,0.0003]
[1778423012527,56.28,80908.26,15.0,0.0,0.0,0.0003]
[1778423012709,56.28,80908.26,15.0,0.0,0.0,0.0003]
[1778423013537,56.28,80912.69,15.0,0.0,0.0,0.0003]
[1778423017687,56.28,80915.35,15.0,0.0,0.0,0.0003]
[1778423018507,56.28,80913.04,15.0,0.0,0.0,0.0003]
[1778423030192,56.28,80913.47,15.0,0.0,0.0,0.0003]
[1778423037241,56.28,80913.58,15.0,0.0,0.0,0.0003]
[1778423042276,56.28,80913.59,15.0,0.0,0.0,0.0003]
[1778423046321,56.28,80913.59,15.0,0.0,0.0,0.0003]
[1778423047775,56.28,80913.59,15.0,0.0,0.0,0.0003]
[1778423054074,56.28,80913.7,15.0,0.0,0.0,0.0003]
[1778423054844,56.28,80913.7,15.0,0.0,0.0,0.0003]
[1778423061409,56.28,80914.24,15.0,0.0,0.0,0.0003]
[1778423065837,56.28,80914.24,15.0,0.0,0.0,0.0003]
[1778423067331,56.28,80914.24,15.0,0.0,0.0,0.0003]
[1778423069596,56.28,80914.24,15.0,0.0,0.0,0.0003]
[1778423070133,56.28,80914.24,15.0,0.0,0.0,0.0003]
[1778423071068,56.28,80914.24,15.0,0.0,0.0,0.0003]
[1778423071946,56.28,80914.24,15.0,0.0,0.0,0.0003]
[1778423073993,56.28,80914.35,15.0,0.0,0.0,0.0003]
[1778423074864,56.28,80914.35,15.0,0.0,0.0,0.0003]
[1778423076241,56.28,80914.35,15.0,0.0,0.0,0.0003]
[1778423077178,56.28,80914.35,15.0,0.0,0.0,0.0003]
[1778423082704,56.28,80914.88,15.0,0.0,0.0,0.0003]
[1778423083633,56.28,80915.52,15.0,0.0,0.0,0.0003]
[1778423091619,56.28,80915.54,15.0,0.0,0.0,0.0003]
[1778423094110,56.28,80915.55,15.0,0.0,0.0,0.0003]
[1778423094837,56.28,80915.55,15.0,0.0,0.0,0.0003]
[1778423100682,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423108069,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423108943,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423111950,56.28,80915.51,15.0,0.0,0.0,0.0003]
[1778423112897,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423117479,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423118312,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423120428,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423121086,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423123522,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423124093,56.28,80915.44,15.0,0.0,0.0,0.0003]
[1778423125739,56.28,80915.61,15.0,0.0,0.0,0.0003]
[1778423126292,56.28,80915.61,15.0,0.0,0.0,0.0003]
[1778423129481,56.28,80915.61,15.0,0.0,0.0,0.0003]
[1778423130064,56.28,80915.61,15.0,0.0,0.0,0.0003]
[1778423134406,56.28,80915.51,15.0,0.0,0.0,0.00029]
[1778423135122,56.28,80915.51,15.0,0.0,0.0,0.00029]
[1778423137945,56.28,80915.51,15.0,0.0,0.0,0.00029]
[1778423138797,56.28,80915.51,15.0,0.0,0.0,0.00029]
[1778423143984,56.28,80915.44,15.0,0.0,0.0,0.00029]
[1778423146988,56.28,80915.44,15.0,0.0,0.0,0.00029]
[1778423147814,56.28,80915.44,15.0,0.0,0.0,0.00029]
[1778423153324,56.28,80915.44,15.0,0.0,0.0,0.00029]
[1778423154109,56.28,80915.48,15.0,0.0,0.0,0.00029]
[1778423155436,56.28,80915.44,15.0,0.0,0.0,0.00029]
[1778423156996,56.28,80915.48,15.0,0.0,0.0,0.00029]
[1778423161144,56.28,80915.44,15.0,0.0,0.0,0.00029]
[1778423161957,56.28,80915.44,15.0,0.0,0.0,0.00029]
[1778423167145,56.28,80912.56,15.0,0.0,0.0,0.00029]
[1778423174194,56.28,80912.41,15.0,0.0,0.0,0.00029]
[1778423179229,56.28,80911.35,15.0,0.0,0.0,0.00029]
[1778423182769,56.28,80911.17,15.0,0.0,0.0,0.00029]
[1778423184068,56.28,80910.85,15.0,0.0,0.0,0.00029]
[1778423185354,56.28,80910.61,15.0,0.0,0.0,0.00029]
[1778423187554,56.28,80910.48,15.0,0.0,0.0,0.00029]
[1778423188320,56.28,80910.48,15.0,0.0,0.0,0.00029]
[1778423189851,56.28,80910.76,15.0,0.0,0.0,0.00029]
[1778423190464,56.28,80910.76,15.0,0.0,0.0,0.00029]
[1778423191343,56.28,80909.52,15.0,0.0,0.0,0.00029]
[1778423195226,56.28,80905.36,15.0,0.0,0.0,0.00029]
[1778423196909,56.28,80904.12,15.0,0.0,0.0,0.00028]
[1778423203490,56.28,80903.89,15.0,0.0,0.0,0.00028]
[1778423205176,56.28,80903.84,15.0,0.0,0.0,0.00028]
[1778423209256,56.28,80902.71,15.0,0.0,0.0,0.00028]
[1778423209950,56.28,80902.5,15.0,0.0,0.0,0.00028]
[1778423217498,56.28,80901.6,15.0,0.0,0.0,0.00028]
[1778423224033,56.28,80900.89,15.0,0.0,0.0,0.00028]
[1778423224908,56.28,80900.89,15.0,0.0,0.0,0.00028]
[1778423230589,56.28,80900.74,15.0,0.0,0.0,0.00028]
[1778423234097,56.28,80900.67,15.0,0.0,0.0,0.00028]
[1778423234813,56.28,80900.67,15.0,0.0,0.0,0.00028]
[1778423237678,56.28,80900.36,15.0,0.0,0.0,0.00028]
[1778423238477,56.28,80900.36,15.0,0.0,0.0,0.00028]
[1778423240897,56.28,80900.36,15.0,0.0,0.0,0.00028]
[1778423241754,56.28,80900.32,15.0,0.0,0.0,0.00028]
[1778423242427,56.28,80900.32,15.0,0.0,0.0,0.00028]
[1778423243208,56.28,80900.39,15.0,0.0,0.0,0.00028]
[1778423246091,56.28,80900.4,15.0,0.0,0.0,0.00028]
[1778423246943,56.28,80900.4,15.0,0.0,0.0,0.00028]
[1778423253086,56.28,80900.4,15.0,0.0,0.0,0.00028]
[1778423253791,56.28,80900.57,15.0,0.0,0.0,0.00028]
[1778423255885,56.28,80900.57,15.0,0.0,0.0,0.00028]
[1778423256655,56.28,80901.14,15.0,0.0,0.0,0.00028]
[1778423264047,56.28,80900.96,15.0,0.0,0.0,0.00028]
[1778423264785,56.28,80900.96,15.0,0.0,0.0,0.00028]
[1778423267949,56.28,80900.96,15.0,0.0,0.0,0.00028]
[1778423268853,56.28,80900.96,15.0,0.0,0.0,0.00028]
[1778423269493,56.28,80900.96,15.0,0.0,0.0,0.00028]
[1778423270288,56.28,80900.96,15.0,0.0,0.0,0.00028]
[1778423277920,56.28,80901.18,15.0,0.0,0.0,0.00028]
[1778423278780,56.28,80901.18,15.0,0.0,0.0,0.00028]
[1778423279418,56.28,80901.18,15.0,0.0,0.0,0.00028]
[1778423285297,56.28,80901.18,15.0,0.0,0.0,0.00028]
[1778423286008,56.28,80901.18,15.0,0.0,0.0,0.00028]
[1778423287613,56.28,80901.15,15.0,0.0,0.0,0.00028]
[1778423288462,56.28,80901.15,15.0,0.0,0.0,0.00028]
[1778423291958,56.28,80901.18,15.0,0.0,0.0,0.00028]
[1778423292757,56.28,80901.18,15.0,0.0,0.0,0.00028]
[1778423294194,56.28,80901.18,15.0,0.0,0.0,0.00028]
[1778423295020,56.28,80901.18,15.0,0.0,0.0,0.00028]
[1778423301556,56.28,80901.19,15.0,0.0,0.0,0.00028]
[1778423302315,56.28,80901.19,15.0,0.0,0.0,0.00028]
[1778423305951,56.28,80901.01,15.0,0.0,0.0,0.00028]
[1778423307533,56.28,80901.01,15.0,0.0,0.0,0.00028]
[1778423308095,56.28,80901.01,15.0,0.0,0.0,0.00028]
[1778423309012,56.28,80900.94,15.0,0.0,0.0,0.00028]
[1778423314173,56.28,80900.2,15.0,0.0,0.0,0.00028]
[1778423319438,56.28,80900.34,15.0,0.0,0.0,0.00028]
[1778423320145,56.28,80900.34,15.0,0.0,0.0,0.00028]
[1778423321831,56.28,80900.52,15.0,0.0,0.0,0.00028]
[1778423322592,56.28,80900.52,15.0,0.0,0.0,0.00028]
[1778423323407,56.28,80900.52,15.0,0.0,0.0,0.00028]
[1778423324023,56.28,80900.52,15.0,0.0,0.0,0.00028]
[1778423327734,56.28,80900.57,15.0,0.0,0.0,0.00028]
[1778423329298,56.28,80900.57,15.0,0.0,0.0,0.00028]
[1778423333826,56.28,80900.5,15.0,0.0,0.0,0.00028]
[1778423335443,56.28,80900.5,15.0,0.0,0.0,0.00028]
[1778423341236,56.28,80900.5,15.0,0.0,0.0,0.00028]
[1778423342011,56.28,80900.5,15.0,0.0,0.0,0.00028]
[1778423353457,56.28,80900.81,15.0,0.0,0.0,0.00028]
[1778423358483,56.28,80900.66,15.0,0.0,0.0,0.00028]
[1778423358902,56.28,80900.66,15.0,0.0,0.0,0.00028]
[1778423360375,56.28,80900.66,15.0,0.0,0.0,0.00028]
[1778423361212,56.28,80900.66,15.0,0.0,0.0,0.00028]
[1778423362020,56.28,80900.66,15.0,0.0,0.0,0.00028]
[1778423363520,56.28,80900.66,15.0,0.0,0.0,0.00028]
[1778423364095,56.28,80900.66,15.0,0.0,0.0,0.00028]
[1778423371238,56.28,80900.67,15.0,0.0,0.0,0.00028]
[1778423372905,56.28,80900.67,15.0,0.0,0.0,0.00027]
[1778423377049,56.28,80900.67,15.0,0.0,0.0,0.00027]
[1778423377827,56.28,80900.67,15.0,0.0,0.0,0.00027]
[1778423385572,56.28,80900.67,15.0,0.0,0.0,0.00027]
[1778423386198,56.28,80900.67,15.0,0.0,0.0,0.00027]
[1778423393286,56.28,80900.36,15.0,0.0,0.0,0.00027]
[1778423393966,56.28,80900.43,15.0,0.0,0.0,0.00027]
[1778423399770,56.28,80904.88,15.0,0.0,0.0,0.00028]
[1778423401518,56.28,80904.88,15.0,0.0,0.0,0.00028]
[1778423402149,56.28,80905.26,15.0,0.0,0.0,0.00028]
[1778423406075,56.28,80909.28,15.0,0.0,0.0,0.00028]
[1778423406861,56.28,80909.28,15.0,0.0,0.0,0.00028]
[1778423408993,56.28,80909.46,15.0,0.0,0.0,0.00028]
[1778423409800,56.28,80909.86,15.0,0.0,0.0,0.00028]
[1778423416667,56.28,80910.2,15.0,0.0,0.0,0.00028]
[1778423416905,56.28,80910.07,15.0,0.0,0.0,0.00028]
[1778423421927,56.28,80904.7,15.0,0.0,0.0,0.00028]
[1778423423479,56.28,80904.7,15.0,0.0,0.0,0.00028]
[1778423424901,56.28,80904.67,15.0,0.0,0.0,0.00028]
[1778423427724,56.28,80905.13,15.0,0.0,0.0,0.00028]
[1778423428389,56.28,80905.2,15.0,0.0,0.0,0.00028]
[1778423435019,56.28,80905.24,15.0,0.0,0.0,0.00027]
[1778423436049,56.28,80905.24,15.0,0.0,0.0,0.00027]
[1778423437754,56.28,80905.24,15.0,0.0,0.0,0.00027]
[1778423443075,56.28,80903.74,15.0,0.0,0.0,0.00027]
[1778423447628,56.28,80903.78,15.0,0.0,0.0,0.00027]
[1778423449044,56.28,80903.77,15.0,0.0,0.0,0.00027]
[1778423452993,56.28,80904.19,15.0,0.0,0.0,0.00027]
[1778423454552,56.28,80904.19,15.0,0.0,0.0,0.00027]
[1778423460194,56.28,80904.17,15.0,0.0,0.0,0.00027]
[1778423464511,56.28,80904.2,15.0,0.0,0.0,0.00027]
[1778423465841,56.28,80904.06,15.0,0.0,0.0,0.00027]
[1778423470154,56.28,80904.31,15.0,0.0,0.0,0.00027]
[1778423471931,56.28,80904.31,15.0,0.0,0.0,0.00027]
[1778423478000,56.28,80907.01,15.0,0.0,0.0,0.00027]
[1778423478943,56.28,80907.01,15.0,0.0,0.0,0.00027]
[1778423480266,56.28,80907.29,15.0,0.0,0.0,0.00027]
[1778423481085,56.28,80908.07,15.0,0.0,0.0,0.00027]
[1778423486378,56.28,80907.78,15.0,0.0,0.0,0.00027]
[1778423490104,56.28,80907.78,15.0,0.0,0.0,0.00027]
[1778423490820,56.28,80907.78,15.0,0.0,0.0,0.00027]
[1778423496448,56.28,80907.92,15.0,0.0,0.0,0.00027]
[1778423497820,56.28,80907.92,15.0,0.0,0.0,0.00027]
[1778423498524,56.28,80907.92,15.0,0.0,0.0,0.00027]
[1778423505511,56.28,80908.64,15.0,0.0,0.0,0.00027]
[1778423506574,56.28,80908.64,15.0,0.0,0.0,0.00027]
[1778423507476,56.28,80909.18,15.0,0.0,0.0,0.00027]
[1778423516588,56.28,80909.75,15.0,0.0,0.0,0.00027]
[1778423517686,56.28,80909.75,15.0,0.0,0.0,0.00027]
[1778423518527,56.28,80909.68,15.0,0.0,0.0,0.00027]
[1778423523637,56.28,80909.53,15.0,0.0,0.0,0.00027]
[1778423527209,56.28,80909.53,15.0,0.0,0.0,0.00027]
[1778423527980,56.28,80909.53,15.0,0.0,0.0,0.00027]
[1778423535721,56.28,80917.76,15.0,0.0,0.0,0.00028]
[1778423537201,56.28,80922.43,15.0,0.0,0.0,0.00028]
[1778423537940,56.28,80925.84,15.0,0.0,0.0,0.00028]
[1778423538812,56.28,80925.84,15.0,0.0,0.0,0.00028]
[1778423539493,56.28,80925.93,15.0,0.0,0.0,0.00028]
[1778423545791,56.28,80928.61,15.0,0.0,0.0,0.00028]
[1778423547054,56.28,80928.9,15.0,0.0,0.0,0.00028]
[1778423547777,56.28,80928.9,15.0,0.0,0.0,0.00028]
[1778423555223,56.28,80928.61,15.0,0.0,0.0,0.00028]
[1778423556014,56.28,80928.61,15.0,0.0,0.0,0.00028]
[1778423557618,56.28,80928.61,15.0,0.0,0.0,0.00028]
[1778423559941,56.28,80933.77,15.0,0.0,0.0,0.00029]
[1778423565931,56.28,80933.73,15.0,0.0,0.0,0.00029]
[1778423569088,56.28,80933.8,15.0,0.0,0.0,0.00029]
[1778423569894,56.28,80933.8,15.0,0.0,0.0,0.00029]
[1778423574196,56.28,80944.79,15.0,0.0,0.0,0.00029]
[1778423574993,56.28,80944.79,15.0,0.0,0.0,0.00029]
[1778423578008,56.28,80944.79,15.0,0.0,0.0,0.00029]
[1778423578788,56.28,80944.79,15.0,0.0,0.0,0.00029]
[1778423587079,56.28,80945.86,15.0,0.0,0.0,0.00029]
[1778423589072,56.28,80945.9,15.0,0.0,0.0,0.00029]
[1778423589849,56.28,80945.9,15.0,0.0,0.0,0.00029]
[1778423594879,56.28,80946.47,15.0,0.0,0.0,0.00029]
[1778423595573,56.28,80946.65,15.0,0.0,0.0,0.00029]
[1778423596099,56.28,80947.37,15.0,0.0,0.0,0.00029]
[1778423596529,56.28,80947.37,15.0,0.0,0.0,0.00029]
[1778423596977,56.28,80947.37,15.0,0.0,0.0,0.00029]
[1778423597001,56.28,80947.37,15.0,0.0,0.0,0.00029]
[1778423597276,56.28,80947.37,15.0,0.0,0.0,0.00029]
[1778423598731,56.28,80955.97,15.0,0.0,0.0,0.0003]
[1778423598813,56.28,80967.57,15.0,0.0,0.0,0.00031]
[1778423599427,56.28,80967.57,15.0,0.0,0.0,0.00031]
[1778423600064,56.28,80968.38,15.0,0.0,0.0,0.00031]
[1778423604860,56.28,80968.97,15.0,0.0,0.0,0.00031]
[1778423605577,56.28,80967.86,15.0,0.0,0.0,0.00031]
[1778423610003,56.28,80967.85,15.0,0.0,0.0,0.00031]
[1778423610724,56.28,80967.85,15.0,0.0,0.0,0.00031]
[1778423615258,56.28,80966.98,15.0,0.0,0.0,0.0003]
[1778423616008,56.28,80966.98,15.0,0.0,0.0,0.0003]
[1778423621905,56.28,80968.34,15.0,0.0,0.0,0.00031]
[1778423622897,56.28,80968.34,15.0,0.0,0.0,0.00031]
[1778423626890,56.28,80969.22,15.0,0.0,0.0,0.00031]
[1778423627628,56.28,80969.22,15.0,0.0,0.0,0.00031]
[1778423629597,56.28,80969.22,15.0,0.0,0.0,0.00031]
[1778423631025,56.28,80969.33,15.0,0.0,0.0,0.00031]
[1778423632722,56.28,80969.31,15.0,0.0,0.0,0.00031]
[1778423633464,56.28,80969.31,15.0,0.0,0.0,0.00031]
[1778423639445,56.28,80960.78,15.0,0.0,0.0,0.0003]
[1778423640934,56.28,80960.78,15.0,0.0,0.0,0.0003]
[1778423641552,56.28,80960.76,15.0,0.0,0.0,0.0003]
[1778423646126,56.28,80958.43,15.0,0.0,0.0,0.0003]
[1778423646893,56.28,80958.43,15.0,0.0,0.0,0.0003]
[1778423651948,56.28,80957.67,15.0,0.0,0.0,0.0003]
[1778423652259,56.28,80957.67,15.0,0.0,0.0,0.0003]
[1778423657571,56.28,80953.68,15.0,0.0,0.0,0.0003]
[1778423662606,56.28,80952.06,15.0,0.0,0.0,0.00029]
[1778423664017,56.28,80951.22,15.0,0.0,0.0,0.00029]
[1778423664896,56.28,80951.22,15.0,0.0,0.0,0.00029]
[1778423667869,56.28,80950.19,15.0,0.0,0.0,0.00029]
[1778423668639,56.28,80950.19,15.0,0.0,0.0,0.00029]
[1778423673022,56.28,80951.13,15.0,0.0,0.0,0.00029]
[1778423673817,56.28,80951.13,15.0,0.0,0.0,0.00029]
[1778423675110,56.28,80951.09,15.0,0.0,0.0,0.00029]
[1778423675806,56.28,80951.09,15.0,0.0,0.0,0.00029]
[1778423676598,56.28,80951.06,15.0,0.0,0.0,0.00029]
[1778423678153,56.28,80951.09,15.0,0.0,0.0,0.00029]
[1778423679306,56.28,80951.09,15.0,0.0,0.0,0.00029]
[1778423680222,56.28,80951.09,15.0,0.0,0.0,0.00029]
[1778423680587,56.28,80951.09,15.0,0.0,0.0,0.00029]
[1778423681967,56.28,80951.09,15.0,0.0,0.0,0.00029]
[1778423688925,56.28,80950.55,15.0,0.0,0.0,0.00029]
[1778423690241,56.28,80950.31,15.0,0.0,0.0,0.00029]
[1778423694309,56.28,80949.34,15.0,0.0,0.0,0.00029]
[1778423695106,56.28,80949.34,15.0,0.0,0.0,0.00029]
[1778423695855,56.28,80949.34,15.0,0.0,0.0,0.00029]
[1778423696669,56.28,80949.34,15.0,0.0,0.0,0.00029]
[1778423701879,56.28,80949.34,15.0,0.0,0.0,0.00029]
[1778423708264,56.28,80949.78,15.0,0.0,0.0,0.00029]
[1778423709032,56.28,80949.78,15.0,0.0,0.0,0.00029]
[1778423716214,56.28,80949.82,15.0,0.0,0.0,0.00029]
[1778423716993,56.28,80949.82,15.0,0.0,0.0,0.00029]
[1778423718622,56.28,80949.75,15.0,0.0,0.0,0.00029]
[1778423719572,56.28,80949.8,15.0,0.0,0.0,0.00029]
[1778423720935,56.28,80949.76,15.0,0.0,0.0,0.00029]
[1778423721905,56.28,80949.76,15.0,0.0,0.0,0.00029]
[1778423729833,56.28,80954.93,15.0,0.0,0.0,0.00029]
[1778423730343,56.28,80956.26,15.0,0.0,0.0,0.00029]
[1778423733552,56.28,80957.04,15.0,0.0,0.0,0.00029]
[1778423734216,56.28,80957.04,15.0,0.0,0.0,0.00029]
[1778423736306,56.28,80957.04,15.0,0.0,0.0,0.00029]
[1778423737008,56.28,80957.04,15.0,0.0,0.0,0.00029]
[1778423739455,56.28,80957.09,15.0,0.0,0.0,0.00029]
[1778423741983,56.28,80958.01,15.0,0.0,0.0,0.00029]
[1778423747200,56.28,80958.1,15.0,0.0,0.0,0.00029]
[1778423750507,56.28,80958.25,15.0,0.0,0.0,0.00029]
[1778423751234,56.28,80958.25,15.0,0.0,0.0,0.00029]
[1778423752835,56.28,80958.52,15.0,0.0,0.0,0.00029]
[1778423753761,56.28,80958.52,15.0,0.0,0.0,0.00029]
[1778423756439,56.28,80954.7,15.0,0.0,0.0,0.00029]
[1778423757955,56.28,80954.7,15.0,0.0,0.0,0.00029]
[1778423763312,56.28,80950.66,15.0,0.0,0.0,0.00029]
[1778423765346,56.28,80950.56,15.0,0.0,0.0,0.00029]
[1778423765889,56.28,80950.56,15.0,0.0,0.0,0.00029]
[1778423766485,56.28,80950.53,15.0,0.0,0.0,0.00029]
[1778423767203,56.28,80950.53,15.0,0.0,0.0,0.00029]
[1778423777005,56.28,80950.82,15.0,0.0,0.0,0.00029]
[1778423777975,56.28,80950.82,15.0,0.0,0.0,0.00029]
[1778423784022,56.28,80950.64,15.0,0.0,0.0,0.00029]
[1778423784962,56.28,80950.64,15.0,0.0,0.0,0.00029]
[1778423785754,56.28,80950.64,15.0,0.0,0.0,0.00029]
[1778423786400,56.28,80950.64,15.0,0.0,0.0,0.00029]
[1778423787830,56.28,80950.44,15.0,0.0,0.0,0.00029]
[1778423788376,56.28,80950.23,15.0,0.0,0.0,0.00029]
[1778423792083,56.28,80949.87,15.0,0.0,0.0,0.00029]
[1778423793629,56.28,80949.87,15.0,0.0,0.0,0.00028]
[1778423800050,56.28,80949.87,15.0,0.0,0.0,0.00028]
[1778423801565,56.28,80949.87,15.0,0.0,0.0,0.00028]
[1778423806775,56.28,80946.11,15.0,0.0,0.0,0.00028]
[1778423807343,56.28,80945.66,15.0,0.0,0.0,0.00028]
[1778423811291,56.28,80943.79,15.0,0.0,0.0,0.00028]
[1778423812199,56.28,80941.76,15.0,0.0,0.0,0.00028]
[1778423817098,56.28,80940.53,15.0,0.0,0.0,0.00028]
[1778423817997,56.28,80940.57,15.0,0.0,0.0,0.00028]
[1778423821063,56.28,80941.0,15.0,0.0,0.0,0.00028]
[1778423821998,56.28,80941.0,15.0,0.0,0.0,0.00028]
[1778423829008,56.28,80940.71,15.0,0.0,0.0,0.00028]
[1778423832473,56.28,80931.04,15.0,0.0,0.0,0.00027]
[1778423834833,56.28,80930.89,15.0,0.0,0.0,0.00027]
[1778423835558,56.28,80930.94,15.0,0.0,0.0,0.00027]
[1778423840059,56.28,80929.17,15.0,0.0,0.0,0.00027]
[1778423840541,56.28,80929.65,15.0,0.0,0.0,0.00027]
[1778423840885,56.28,80929.65,15.0,0.0,0.0,0.00027]
[1778423843261,56.28,80929.9,15.0,0.0,0.0,0.00027]
[1778423843960,56.28,80929.9,15.0,0.0,0.0,0.00027]
[1778423844801,56.28,80929.9,15.0,0.0,0.0,0.00027]
[1778423846554,56.28,80932.95,15.0,0.0,0.0,0.00027]
[1778423847851,56.28,80933.17,15.0,0.0,0.0,0.00027]
[1778423848687,56.28,80933.17,15.0,0.0,0.0,0.00027]
[1778423849276,56.28,80933.17,15.0,0.0,0.0,0.00027]
[1778423854951,56.28,80929.78,15.0,0.0,0.0,0.00027]
[1778423856454,56.28,80930.13,15.0,0.0,0.0,0.00027]
[1778423857903,56.28,80930.83,15.0,0.0,0.0,0.00027]
[1778423860039,56.28,80931.0,15.0,0.0,0.0,0.00027]
[1778423862848,56.28,80931.07,15.0,0.0,0.0,0.00027]
[1778423864406,56.28,80931.07,15.0,0.0,0.0,0.00027]
[1778423865177,56.28,80931.07,15.0,0.0,0.0,0.00027]
[1778423866849,56.28,80931.07,15.0,0.0,0.0,0.00027]
[1778423868401,56.28,80931.07,15.0,0.0,0.0,0.00027]
[1778423874499,56.28,80931.14,15.0,0.0,0.0,0.00027]
[1778423875962,56.28,80932.54,15.0,0.0,0.0,0.00027]
[1778423876725,56.28,80932.54,15.0,0.0,0.0,0.00027]
[1778423877235,56.28,80932.54,15.0,0.0,0.0,0.00027]
[1778423883149,56.28,80931.82,15.0,0.0,0.0,0.00027]
[1778423884053,56.28,80931.82,15.0,0.0,0.0,0.00027]
[1778423884774,56.28,80931.09,15.0,0.0,0.0,0.00027]
[1778423889932,56.28,80931.27,15.0,0.0,0.0,0.00027]
[1778423891845,56.28,80931.39,15.0,0.0,0.0,0.00027]
[1778423894979,56.28,80931.34,15.0,0.0,0.0,0.00027]
[1778423895738,56.28,80932.07,15.0,0.0,0.0,0.00027]
[1778423898887,56.28,80932.03,15.0,0.0,0.0,0.00027]
[1778423899617,56.28,80932.03,15.0,0.0,0.0,0.00027]
[1778423903236,56.28,80932.04,15.0,0.0,0.0,0.00027]
[1778423903970,56.28,80932.04,15.0,0.0,0.0,0.00027]
[1778423907678,56.28,80931.31,15.0,0.0,0.0,0.00027]
[1778423908350,56.28,80931.31,15.0,0.0,0.0,0.00027]
[1778423914366,56.28,80932.04,15.0,0.0,0.0,0.00027]
[1778423915894,56.28,80932.04,15.0,0.0,0.0,0.00027]
[1778423917319,56.28,80932.03,15.0,0.0,0.0,0.00027]
[1778423918091,56.28,80932.03,15.0,0.0,0.0,0.00027]
[1778423921897,56.28,80932.03,15.0,0.0,0.0,0.00027]
[1778423922539,56.28,80932.04,15.0,0.0,0.0,0.00027]
[1778423923313,56.28,80932.04,15.0,0.0,0.0,0.00027]
[1778423929377,56.28,80931.28,15.0,0.0,0.0,0.00027]
[1778423930014,56.28,80931.28,15.0,0.0,0.0,0.00027]
[1778423931232,56.28,80931.28,15.0,0.0,0.0,0.00027]
[1778423931957,56.28,80931.28,15.0,0.0,0.0,0.00027]
[1778423936764,56.28,80939.93,15.0,0.0,0.0,0.00027]
[1778423938280,56.28,80939.78,15.0,0.0,0.0,0.00027]
[1778423943738,56.28,80940.15,15.0,0.0,0.0,0.00027]
[1778423944521,56.28,80940.15,15.0,0.0,0.0,0.00027]
[1778423945334,56.28,80940.13,15.0,0.0,0.0,0.00027]
[1778423946072,56.28,80940.13,15.0,0.0,0.0,0.00027]
[1778423946945,56.28,80939.81,15.0,0.0,0.0,0.00027]
[1778423948358,56.28,80940.33,15.0,0.0,0.0,0.00027]
[1778423949066,56.28,80940.33,15.0,0.0,0.0,0.00027]
[1778423950049,56.28,80940.33,15.0,0.0,0.0,0.00027]
[1778423956826,56.28,80941.95,15.0,0.0,0.0,0.00027]
[1778423957532,56.28,80941.95,15.0,0.0,0.0,0.00027]
[1778423962702,56.28,80941.77,15.0,0.0,0.0,0.00027]
[1778423965738,56.28,80941.73,15.0,0.0,0.0,0.00027]
[1778423966334,56.28,80941.73,15.0,0.0,0.0,0.00027]
[1778423971815,56.28,80941.95,15.0,0.0,0.0,0.00027]
[1778423972477,56.28,80942.15,15.0,0.0,0.0,0.00027]
[1778423974026,56.28,80942.15,15.0,0.0,0.0,0.00027]
[1778423974893,56.28,80942.19,15.0,0.0,0.0,0.00027]
[1778423977101,56.28,80941.59,15.0,0.0,0.0,0.00027]
[1778423977996,56.28,80941.59,15.0,0.0,0.0,0.00027]
[1778423988966,56.28,80942.17,15.0,0.0,0.0,0.00027]
[1778423989647,56.28,80942.17,15.0,0.0,0.0,0.00027]
[1778423995074,56.28,80942.17,15.0,0.0,0.0,0.00027]
[1778423995762,56.28,80941.55,15.0,0.0,0.0,0.00027]
[1778423996326,56.28,80941.59,15.0,0.0,0.0,0.00027]
[1778423997123,56.28,80941.59,15.0,0.0,0.0,0.00027]
[1778424000193,56.28,80941.59,15.0,0.0,0.0,0.00027]
[1778424000870,56.28,80941.59,15.0,0.0,0.0,0.00027]
[1778424002494,56.28,80941.59,15.0,0.0,0.0,0.00027]
[1778424003139,56.28,80941.59,15.0,0.0,0.0,0.00027]
[1778424012932,56.28,80942.2,15.0,0.0,0.0,0.00027]
[1778424013903,56.28,80942.2,15.0,0.0,0.0,0.00027]
[1778424023124,56.28,80940.38,15.0,0.0,0.0,0.00027]
[1778424026898,56.28,80941.11,15.0,0.0,0.0,0.00027]
[1778424028553,56.28,80941.14,15.0,0.0,0.0,0.00027]
[1778424030596,56.28,80941.14,15.0,0.0,0.0,0.00027]
[1778424031502,56.28,80941.14,15.0,0.0,0.0,0.00027]
[1778424037222,56.28,80949.32,15.0,0.0,0.0,0.00027]
[1778424041705,56.28,80949.32,15.0,0.0,0.0,0.00027]
[1778424041773,56.28,80949.32,15.0,0.0,0.0,0.00027]
[1778424041821,56.28,80949.32,15.0,0.0,0.0,0.00027]
[1778424042748,56.28,80956.32,15.0,0.0,0.0,0.00028]
[1778424045032,56.28,80967.09,15.0,0.0,0.0,0.00028]
[1778424045879,56.28,80968.11,15.0,0.0,0.0,0.00028]
[1778424046633,56.28,80966.4,15.0,0.0,0.0,0.00028]
[1778424047349,56.28,80966.4,15.0,0.0,0.0,0.00028]
[1778424049910,56.28,80962.62,15.0,0.0,0.0,0.00028]
[1778424050880,56.28,80960.58,15.0,0.0,0.0,0.00028]
[1778424051741,56.28,80960.75,15.0,0.0,0.0,0.00028]
[1778424053085,56.28,80961.21,15.0,0.0,0.0,0.00028]
[1778424056109,56.28,80950.46,15.0,0.0,0.0,0.00027]
[1778424057955,56.28,80947.56,15.0,0.0,0.0,0.00027]
[1778424064103,56.28,80946.82,15.0,0.0,0.0,0.00027]
[1778424064921,56.28,80947.71,15.0,0.0,0.0,0.00027]
[1778424070453,56.28,80946.97,15.0,0.0,0.0,0.00027]
[1778424073274,56.28,80947.5,15.0,0.0,0.0,0.00027]
[1778424074968,56.28,80947.14,15.0,0.0,0.0,0.00027]
[1778424075768,56.28,80947.25,15.0,0.0,0.0,0.00027]
[1778424076570,56.28,80947.18,15.0,0.0,0.0,0.00027]
[1778424077234,56.28,80947.18,15.0,0.0,0.0,0.00027]
[1778424077602,56.28,80947.0,15.0,0.0,0.0,0.00027]
[1778424079768,56.28,80942.01,15.0,0.0,0.0,0.00027]
[1778424080697,56.28,80937.52,15.0,0.0,0.0,0.00026]
[1778424082274,56.28,80930.86,15.0,0.0,0.0,0.00026]
[1778424082901,56.28,80929.22,15.0,0.0,0.0,0.00026]
[1778424084475,56.28,80929.09,15.0,0.0,0.0,0.00026]
[1778424084698,56.28,80929.09,15.0,0.0,0.0,0.00026]
[1778424088320,56.28,80925.3,15.0,0.0,0.0,0.00026]
[1778424089898,56.28,80925.63,15.0,0.0,0.0,0.00026]
[1778424090527,56.28,80926.37,15.0,0.0,0.0,0.00026]
[1778424091188,56.28,80926.37,15.0,0.0,0.0,0.00026]
[1778424094358,56.28,80926.34,15.0,0.0,0.0,0.00025]
[1778424097089,56.28,80928.05,15.0,0.0,0.0,0.00025]
[1778424102978,56.28,80933.21,15.0,0.0,0.0,0.00026]
[1778424103848,56.28,80933.07,15.0,0.0,0.0,0.00026]
[1778424111144,56.28,80932.57,15.0,0.0,0.0,0.00026]
[1778424111964,56.28,80932.57,15.0,0.0,0.0,0.00026]
[1778424115566,56.28,80932.93,15.0,0.0,0.0,0.00026]
[1778424116244,56.28,80932.93,15.0,0.0,0.0,0.00026]
[1778424121788,56.28,80928.52,15.0,0.0,0.0,0.00026]
[1778424122467,56.28,80928.91,15.0,0.0,0.0,0.00026]
[1778424127857,56.28,80928.77,15.0,0.0,0.0,0.00026]
[1778424128827,56.28,80928.77,15.0,0.0,0.0,0.00026]
[1778424129588,56.28,80928.77,15.0,0.0,0.0,0.00026]
[1778424132723,56.28,80928.67,15.0,0.0,0.0,0.00026]
[1778424133375,56.28,80928.67,15.0,0.0,0.0,0.00026]
[1778424134886,56.28,80927.65,15.0,0.0,0.0,0.00025]
[1778424135293,56.28,80927.65,15.0,0.0,0.0,0.00025]
[1778424137727,56.28,80928.64,15.0,0.0,0.0,0.00026]
[1778424138521,56.28,80929.28,15.0,0.0,0.0,0.00026]
[1778424143031,56.28,80929.21,15.0,0.0,0.0,0.00026]
[1778424143728,56.28,80929.42,15.0,0.0,0.0,0.00026]
[1778424145828,56.28,80930.3,15.0,0.0,0.0,0.00026]
[1778424147566,56.28,80928.51,15.0,0.0,0.0,0.00026]
[1778424150513,56.28,80922.34,15.0,0.0,0.0,0.00025]
[1778424151206,56.28,80922.34,15.0,0.0,0.0,0.00025]
[1778424156144,56.28,80916.84,15.0,0.0,0.0,0.00025]
[1778424156901,56.28,80917.18,15.0,0.0,0.0,0.00025]
[1778424160137,56.28,80917.47,15.0,0.0,0.0,0.00025]
[1778424163447,56.28,80916.28,15.0,0.0,0.0,0.00025]
[1778424165152,56.28,80916.03,15.0,0.0,0.0,0.00025]
[1778424165977,56.28,80915.92,15.0,0.0,0.0,0.00025]
[1778424166931,56.28,80915.87,15.0,0.0,0.0,0.00025]
[1778424168285,56.28,80915.84,15.0,0.0,0.0,0.00024]
[1778424172977,56.28,80915.21,15.0,0.0,0.0,0.00024]
[1778424173807,56.28,80915.21,15.0,0.0,0.0,0.00024]
[1778424176882,56.28,80915.53,15.0,0.0,0.0,0.00024]
[1778424177759,56.28,80915.38,15.0,0.0,0.0,0.00024]
[1778424180889,56.28,80915.38,15.0,0.0,0.0,0.00024]
[1778424181628,56.28,80915.56,15.0,0.0,0.0,0.00024]
[1778424185023,56.28,80916.63,15.0,0.0,0.0,0.00025]
[1778424185766,56.28,80917.6,15.0,0.0,0.0,0.00025]
[1778424186394,56.28,80917.6,15.0,0.0,0.0,0.00025]
[1778424187004,56.28,80917.29,15.0,0.0,0.0,0.00025]
[1778424192009,56.28,80918.59,15.0,0.0,0.0,0.00025]
[1778424193624,56.28,80918.97,15.0,0.0,0.0,0.00025]
[1778424194230,56.28,80918.97,15.0,0.0,0.0,0.00025]
[1778424195905,56.28,80919.12,15.0,0.0,0.0,0.00025]
[1778424198898,56.28,80918.45,15.0,0.0,0.0,0.00025]
[1778424200517,56.28,80918.84,15.0,0.0,0.0,0.00025]
[1778424201782,56.28,80918.49,15.0,0.0,0.0,0.00025]
[1778424202547,56.28,80918.84,15.0,0.0,0.0,0.00025]
[1778424208417,56.28,80918.67,15.0,0.0,0.0,0.00025]
[1778424208732,56.28,80918.67,15.0,0.0,0.0,0.00025]
[1778424209304,56.28,80918.67,15.0,0.0,0.0,0.00025]
[1778424211586,56.28,80917.86,15.0,0.0,0.0,0.00024]
[1778424212097,56.28,80917.86,15.0,0.0,0.0,0.00024]
[1778424212968,56.28,80917.11,15.0,0.0,0.0,0.00024]
[1778424213836,56.28,80917.11,15.0,0.0,0.0,0.00024]
[1778424214559,56.28,80914.59,15.0,0.0,0.0,0.00024]
[1778424215288,56.28,80914.59,15.0,0.0,0.0,0.00024]
[1778424215962,56.28,80913.59,15.0,0.0,0.0,0.00024]
[1778424216811,56.28,80912.77,15.0,0.0,0.0,0.00024]
[1778424219223,56.28,80912.77,15.0,0.0,0.0,0.00024]
[1778424219854,56.28,80912.8,15.0,0.0,0.0,0.00024]
[1778424224068,56.28,80912.42,15.0,0.0,0.0,0.00024]
[1778424224766,56.28,80913.29,15.0,0.0,0.0,0.00024]
[1778424225382,56.28,80913.29,15.0,0.0,0.0,0.00024]
[1778424226080,56.28,80913.3,15.0,0.0,0.0,0.00024]
[1778424227555,56.28,80913.3,15.0,0.0,0.0,0.00024]
[1778424227804,56.28,80913.01,15.0,0.0,0.0,0.00024]
[1778424232282,56.28,80903.48,15.0,0.0,0.0,0.00024]
[1778424233253,56.28,80900.17,15.0,0.0,0.0,0.00023]
[1778424237946,56.28,80896.46,15.0,0.0,0.0,0.00023]
[1778424238663,56.28,80896.31,15.0,0.0,0.0,0.00023]
[1778424241453,56.28,80895.93,15.0,0.0,0.0,0.00023]
[1778424243810,56.28,80895.47,15.0,0.0,0.0,0.00023]
[1778424246361,56.28,80896.0,15.0,0.0,0.0,0.00023]
[1778424247193,56.28,80895.97,15.0,0.0,0.0,0.00023]
[1778424248836,56.28,80896.04,15.0,0.0,0.0,0.00023]
[1778424249586,56.28,80896.04,15.0,0.0,0.0,0.00023]
[1778424257774,56.28,80893.96,15.0,0.0,0.0,0.00023]
[1778424259348,56.28,80893.96,15.0,0.0,0.0,0.00023]
[1778424259553,56.28,80893.96,15.0,0.0,0.0,0.00023]
[1778424259622,56.28,80893.53,15.0,0.0,0.0,0.00023]
[1778424259806,56.28,80883.1,15.0,0.0,0.0,0.00022]
[1778424261277,56.28,80883.1,15.0,0.0,0.0,0.00022]
[1778424263851,56.28,80880.02,15.0,0.0,0.0,0.00022]
[1778424265132,56.28,80880.66,15.0,0.0,0.0,0.00022]
[1778424269870,56.28,80881.16,15.0,0.0,0.0,0.00022]
[1778424270566,56.28,80881.16,15.0,0.0,0.0,0.00022]
[1778424272229,56.28,80881.16,15.0,0.0,0.0,0.00022]
[1778424272809,56.28,80881.16,15.0,0.0,0.0,0.00022]
[1778424276500,56.28,80880.57,15.0,0.0,0.0,0.00022]
[1778424277053,56.28,80880.53,15.0,0.0,0.0,0.00022]
[1778424281896,56.28,80889.0,15.0,0.0,0.0,0.00023]
[1778424282882,56.28,80889.0,15.0,0.0,0.0,0.00023]
[1778424294451,56.28,80890.37,15.0,0.0,0.0,0.00023]
[1778424295215,56.28,80890.37,15.0,0.0,0.0,0.00023]
[1778424298940,56.28,80888.61,15.0,0.0,0.0,0.00022]
[1778424300182,56.28,80888.52,15.0,0.0,0.0,0.00022]
[1778424306114,56.28,80889.68,15.0,0.0,0.0,0.00023]
[1778424314170,56.28,80888.85,15.0,0.0,0.0,0.00022]
[1778424321219,56.28,80888.76,15.0,0.0,0.0,0.00022]
[1778424326254,56.28,80893.5,15.0,0.0,0.0,0.00023]
[1778424332296,56.28,80896.34,15.0,0.0,0.0,0.00023]
[1778424339154,56.28,80896.37,15.0,0.0,0.0,0.00023]
[1778424339958,56.28,80896.37,15.0,0.0,0.0,0.00023]
[1778424346394,56.28,80897.11,15.0,0.0,0.0,0.00023]
[1778424350213,56.28,80897.11,15.0,0.0,0.0,0.00023]
[1778424351021,56.28,80897.11,15.0,0.0,0.0,0.00023]
[1778424352910,56.28,80897.11,15.0,0.0,0.0,0.00023]
[1778424353764,56.28,80897.11,15.0,0.0,0.0,0.00023]
[1778424355890,56.28,80897.03,15.0,0.0,0.0,0.00023]
[1778424357921,56.28,80896.16,15.0,0.0,0.0,0.00023]
[1778424359426,56.28,80896.16,15.0,0.0,0.0,0.00023]
[1778424360097,56.28,80892.01,15.0,0.0,0.0,0.00022]
[1778424363252,56.28,80886.34,15.0,0.0,0.0,0.00022]
[1778424364057,56.28,80886.37,15.0,0.0,0.0,0.00022]
[1778424364871,56.28,80886.66,15.0,0.0,0.0,0.00022]
[1778424366251,56.28,80886.66,15.0,0.0,0.0,0.00022]
[1778424367201,56.28,80886.66,15.0,0.0,0.0,0.00022]
[1778424368070,56.28,80886.66,15.0,0.0,0.0,0.00022]
[1778424370889,56.28,80885.53,15.0,0.0,0.0,0.00022]
[1778424371950,56.28,80885.23,15.0,0.0,0.0,0.00022]
[1778424376187,56.28,80883.58,15.0,0.0,0.0,0.00022]
[1778424376897,56.28,80883.55,15.0,0.0,0.0,0.00022]
[1778424377774,56.28,80883.55,15.0,0.0,0.0,0.00022]
[1778424377927,56.28,80883.55,15.0,0.0,0.0,0.00022]
[1778424384018,56.28,80882.61,15.0,0.0,0.0,0.00022]
[1778424384807,56.28,80882.78,15.0,0.0,0.0,0.00022]
[1778424389054,56.28,80882.75,15.0,0.0,0.0,0.00022]
[1778424389910,56.28,80882.93,15.0,0.0,0.0,0.00022]
[1778424391328,56.28,80882.27,15.0,0.0,0.0,0.00022]
[1778424392997,56.28,80882.78,15.0,0.0,0.0,0.00022]
[1778424399089,56.28,80882.6,15.0,0.0,0.0,0.00022]
[1778424399829,56.28,80882.56,15.0,0.0,0.0,0.00022]
[1778424405116,56.28,80882.56,15.0,0.0,0.0,0.00022]
[1778424405923,56.28,80882.56,15.0,0.0,0.0,0.00022]
[1778424406589,56.28,80882.56,15.0,0.0,0.0,0.00022]
[1778424407341,56.28,80881.95,15.0,0.0,0.0,0.00022]
[1778424408985,56.28,80881.99,15.0,0.0,0.0,0.00022]
[1778424409869,56.28,80881.99,15.0,0.0,0.0,0.00022]
[1778424410005,56.28,80881.99,15.0,0.0,0.0,0.00022]
[1778424410013,56.28,80881.99,15.0,0.0,0.0,0.00022]
[1778424414734,56.28,80876.0,15.0,0.0,0.0,0.00021]
[1778424414795,56.28,80875.88,15.0,0.0,0.0,0.00021]
[1778424416465,56.28,80874.15,15.0,0.0,0.0,0.00021]
[1778424417194,56.28,80870.75,15.0,0.0,0.0,0.00021]
[1778424422928,56.28,80863.4,15.0,0.0,0.0,0.00021]
[1778424427963,56.28,80854.26,15.0,0.0,0.0,0.0002]
[1778424430940,56.28,80854.5,15.0,0.0,0.0,0.0002]
[1778424431721,56.28,80843.42,15.0,0.0,0.0,0.0002]
[1778424431935,56.28,80843.42,15.0,0.0,0.0,0.0002]
[1778424434251,56.28,80832.63,15.0,0.0,0.0,0.00019]
[1778424435922,56.28,80833.19,15.0,0.0,0.0,0.00019]
[1778424438249,56.28,80830.6,15.0,0.0,0.0,0.00019]
[1778424439171,56.28,80827.18,15.0,0.0,0.0,0.00019]
[1778424441572,56.28,80826.0,15.0,0.0,0.0,0.00019]
[1778424441620,56.28,80826.0,15.0,0.0,0.0,0.00019]
[1778424444629,56.28,80816.75,15.0,0.0,0.0,0.00019]
[1778424445274,56.28,80816.88,15.0,0.0,0.0,0.00019]
[1778424446712,56.28,80820.69,15.0,0.0,0.0,0.00019]
[1778424446956,56.28,80823.17,15.0,0.0,0.0,0.00019]
[1778424447854,56.28,80824.27,15.0,0.0,0.0,0.00019]
[1778424448537,56.28,80824.27,15.0,0.0,0.0,0.00019]
[1778424450762,56.28,80826.45,15.0,0.0,0.0,0.00019]
[1778424452028,56.28,80826.72,15.0,0.0,0.0,0.00019]
[1778424457259,56.28,80833.09,15.0,0.0,0.0,0.00019]
[1778424457932,56.28,80831.43,15.0,0.0,0.0,0.00019]
[1778424459356,56.28,80831.26,15.0,0.0,0.0,0.00019]
[1778424460006,56.28,80831.26,15.0,0.0,0.0,0.00019]
[1778424462749,56.28,80831.47,15.0,0.0,0.0,0.00019]
[1778424463476,56.28,80830.81,15.0,0.0,0.0,0.00019]
[1778424465990,56.28,80830.32,15.0,0.0,0.0,0.00019]
[1778424466740,56.28,80830.32,15.0,0.0,0.0,0.00019]
[1778424470910,56.28,80829.6,15.0,0.0,0.0,0.00019]
[1778424472367,56.28,80829.6,15.0,0.0,0.0,0.00019]
[1778424473576,56.28,80829.42,15.0,0.0,0.0,0.00019]
[1778424473975,56.28,80828.32,15.0,0.0,0.0,0.00019]
[1778424474767,56.28,80828.32,15.0,0.0,0.0,0.00019]
[1778424475446,56.28,80828.13,15.0,0.0,0.0,0.00019]
[1778424476928,56.28,80826.86,15.0,0.0,0.0,0.00019]
[1778424477709,56.28,80826.86,15.0,0.0,0.0,0.00019]
[1778424478536,56.28,80826.26,15.0,0.0,0.0,0.00019]
[1778424479220,56.28,80821.63,15.0,0.0,0.0,0.00019]
[1778424485127,56.28,80818.16,15.0,0.0,0.0,0.00018]
[1778424485819,56.28,80818.16,15.0,0.0,0.0,0.00018]
[1778424486516,56.28,80818.16,15.0,0.0,0.0,0.00018]
[1778424487968,56.28,80818.09,15.0,0.0,0.0,0.00018]
[1778424493435,56.28,80812.86,15.0,0.0,0.0,0.00018]
[1778424498470,56.28,80808.97,15.0,0.0,0.0,0.00018]
[1778424499297,56.28,80808.97,15.0,0.0,0.0,0.00018]
[1778424500290,56.28,80808.75,15.0,0.0,0.0,0.00018]
[1778424504049,56.28,80808.16,15.0,0.0,0.0,0.00018]
[1778424505451,56.28,80808.39,15.0,0.0,0.0,0.00018]
[1778424510554,56.28,80817.94,15.0,0.0,0.0,0.00018]
[1778424511475,56.28,80817.94,15.0,0.0,0.0,0.00018]
[1778424511855,56.28,80817.94,15.0,0.0,0.0,0.00018]
[1778424512741,56.28,80818.41,15.0,0.0,0.0,0.00018]
[1778424513638,56.28,80820.83,15.0,0.0,0.0,0.00018]
[1778424518212,56.28,80821.24,15.0,0.0,0.0,0.00018]
[1778424519004,56.28,80820.81,15.0,0.0,0.0,0.00018]
[1778424523329,56.28,80821.22,15.0,0.0,0.0,0.00018]
[1778424523450,56.28,80821.22,15.0,0.0,0.0,0.00018]
[1778424528957,56.28,80827.34,15.0,0.0,0.0,0.00019]
[1778424529527,56.28,80827.34,15.0,0.0,0.0,0.00019]
[1778424533249,56.28,80832.91,15.0,0.0,0.0,0.00019]
[1778424534880,56.28,80832.95,15.0,0.0,0.0,0.00019]
[1778424535525,56.28,80832.95,15.0,0.0,0.0,0.00019]
[1778424536207,56.28,80832.95,15.0,0.0,0.0,0.00019]
[1778424539143,56.28,80832.95,15.0,0.0,0.0,0.00019]
[1778424540039,56.28,80831.29,15.0,0.0,0.0,0.00019]
[1778424542357,56.28,80830.65,15.0,0.0,0.0,0.00019]
[1778424543177,56.28,80830.65,15.0,0.0,0.0,0.00019]
[1778424548822,56.28,80828.92,15.0,0.0,0.0,0.00019]
[1778424549223,56.28,80828.92,15.0,0.0,0.0,0.00019]
[1778424551911,56.28,80828.63,15.0,0.0,0.0,0.00019]
[1778424554977,56.28,80828.6,15.0,0.0,0.0,0.00019]
[1778424556424,56.28,80828.57,15.0,0.0,0.0,0.00019]
[1778424556936,56.28,80828.57,15.0,0.0,0.0,0.00019]
[1778424557335,56.28,80828.57,15.0,0.0,0.0,0.00019]
[1778424565941,56.28,80825.74,15.0,0.0,0.0,0.00019]
[1778424570984,56.28,80825.95,15.0,0.0,0.0,0.00019]
[1778424571775,56.28,80825.95,15.0,0.0,0.0,0.00019]
[1778424573108,56.28,80825.99,15.0,0.0,0.0,0.00018]
[1778424573777,56.28,80825.99,15.0,0.0,0.0,0.00018]
[1778424577226,56.28,80826.29,15.0,0.0,0.0,0.00018]
[1778424579632,56.28,80827.06,15.0,0.0,0.0,0.00018]
[1778424582608,56.28,80819.37,15.0,0.0,0.0,0.00018]
[1778424583463,56.28,80818.15,15.0,0.0,0.0,0.00018]
[1778424585665,56.28,80823.4,15.0,0.0,0.0,0.00018]
[1778424586226,56.28,80823.52,15.0,0.0,0.0,0.00018]
[1778424592444,56.28,80822.91,15.0,0.0,0.0,0.00018]
[1778424593108,56.28,80822.8,15.0,0.0,0.0,0.00018]
[1778424595984,56.28,80823.0,15.0,0.0,0.0,0.00018]
[1778424596872,56.28,80823.0,15.0,0.0,0.0,0.00018]
[1778424599046,56.28,80822.65,15.0,0.0,0.0,0.00018]
[1778424599818,56.28,80822.65,15.0,0.0,0.0,0.00018]
[1778424600577,56.28,80822.65,15.0,0.0,0.0,0.00018]
[1778424600894,56.28,80822.65,15.0,0.0,0.0,0.00018]
[1778424601294,56.28,80825.04,15.0,0.0,0.0,0.00018]
[1778424602054,56.28,80825.4,15.0,0.0,0.0,0.00018]
[1778424604413,56.28,80826.25,15.0,0.0,0.0,0.00018]
[1778424605825,56.28,80826.25,15.0,0.0,0.0,0.00018]
[1778424612608,56.28,80827.01,15.0,0.0,0.0,0.00018]
[1778424612664,56.28,80827.01,15.0,0.0,0.0,0.00018]
[1778424612689,56.28,80827.01,15.0,0.0,0.0,0.00018]
[1778424613223,56.28,80827.01,15.0,0.0,0.0,0.00018]
[1778424614058,56.28,80836.59,15.0,0.0,0.0,0.00019]
[1778424614752,56.28,80836.59,15.0,0.0,0.0,0.00019]
[1778424623341,56.28,80830.7,15.0,0.0,0.0,0.00019]
[1778424624206,56.28,80830.7,15.0,0.0,0.0,0.00019]
[1778424625047,56.28,80830.34,15.0,0.0,0.0,0.00019]
[1778424628933,56.28,80830.31,15.0,0.0,0.0,0.00019]
[1778424629619,56.28,80830.34,15.0,0.0,0.0,0.00019]
[1778424629634,56.28,80830.34,15.0,0.0,0.0,0.00019]
[1778424630283,56.28,80837.44,15.0,0.0,0.0,0.00019]
[1778424631993,56.28,80844.69,15.0,0.0,0.0,0.00019]
[1778424632757,56.28,80845.07,15.0,0.0,0.0,0.00019]
[1778424635056,56.28,80846.66,15.0,0.0,0.0,0.00019]
[1778424635857,56.28,80846.66,15.0,0.0,0.0,0.00019]
[1778424643876,56.28,80861.21,15.0,0.0,0.0,0.0002]
[1778424643884,56.28,80861.21,15.0,0.0,0.0,0.0002]
[1778424644494,56.28,80873.6,15.0,0.0,0.0,0.0002]
[1778424647247,56.28,80878.6,15.0,0.0,0.0,0.00021]
[1778424647972,56.28,80878.6,15.0,0.0,0.0,0.00021]
[1778424651076,56.28,80890.56,15.0,0.0,0.0,0.00021]
[1778424651120,56.28,80890.56,15.0,0.0,0.0,0.00021]
[1778424651138,56.28,80890.56,15.0,0.0,0.0,0.00021]
[1778424651173,56.28,80890.56,15.0,0.0,0.0,0.00021]
[1778424652104,56.28,80896.35,15.0,0.0,0.0,0.00021]
[1778424653107,56.28,80902.97,15.0,0.0,0.0,0.00022]
[1778424653348,56.28,80902.97,15.0,0.0,0.0,0.00022]
[1778424654580,56.28,80909.14,15.0,0.0,0.0,0.00022]
[1778424655677,56.28,80916.02,15.0,0.0,0.0,0.00022]
[1778424659600,56.28,80904.09,15.0,0.0,0.0,0.00022]
[1778424660134,56.28,80904.09,15.0,0.0,0.0,0.00022]
[1778424660900,56.28,80904.09,15.0,0.0,0.0,0.00022]
[1778424661825,56.28,80902.68,15.0,0.0,0.0,0.00022]
[1778424662475,56.28,80903.49,15.0,0.0,0.0,0.00022]
[1778424664206,56.28,80903.09,15.0,0.0,0.0,0.00022]
[1778424664923,56.28,80903.09,15.0,0.0,0.0,0.00022]
[1778424667089,56.28,80897.53,15.0,0.0,0.0,0.00021]
[1778424667868,56.28,80897.53,15.0,0.0,0.0,0.00021]
[1778424673699,56.28,80896.96,15.0,0.0,0.0,0.00021]
[1778424676404,56.28,80896.68,15.0,0.0,0.0,0.00021]
[1778424677224,56.28,80896.04,15.0,0.0,0.0,0.00021]
[1778424682618,56.28,80896.43,15.0,0.0,0.0,0.00021]
[1778424683241,56.28,80895.46,15.0,0.0,0.0,0.00021]
[1778424686461,56.28,80899.98,15.0,0.0,0.0,0.00022]
[1778424686494,56.28,80899.98,15.0,0.0,0.0,0.00022]
[1778424689949,56.28,80903.29,15.0,0.0,0.0,0.00022]
[1778424690752,56.28,80903.65,15.0,0.0,0.0,0.00022]
[1778424691421,56.28,80903.65,15.0,0.0,0.0,0.00022]
[1778424692380,56.28,80903.62,15.0,0.0,0.0,0.00022]
[1778424693254,56.28,80903.89,15.0,0.0,0.0,0.00022]
[1778424693992,56.28,80903.89,15.0,0.0,0.0,0.00022]
[1778424694682,56.28,80907.19,15.0,0.0,0.0,0.00022]
[1778424695247,56.28,80910.13,15.0,0.0,0.0,0.00022]
[1778424700890,56.28,80914.33,15.0,0.0,0.0,0.00022]
[1778424701896,56.28,80926.32,15.0,0.0,0.0,0.00023]
[1778424705678,56.28,80928.05,15.0,0.0,0.0,0.00023]
[1778424705969,56.28,80928.05,15.0,0.0,0.0,0.00023]
[1778424709903,56.28,80929.04,15.0,0.0,0.0,0.00023]
[1778424711758,56.28,80934.8,15.0,0.0,0.0,0.00023]
[1778424714756,56.28,80932.98,15.0,0.0,0.0,0.00023]
[1778424716898,56.28,80929.87,15.0,0.0,0.0,0.00023]
[1778424717677,56.28,80929.89,15.0,0.0,0.0,0.00023]
[1778424718224,56.28,80929.09,15.0,0.0,0.0,0.00023]
[1778424722058,56.28,80929.66,15.0,0.0,0.0,0.00023]
[1778424722897,56.28,80927.44,15.0,0.0,0.0,0.00023]
[1778424728078,56.28,80921.21,15.0,0.0,0.0,0.00022]
[1778424729125,56.28,80921.18,15.0,0.0,0.0,0.00022]
[1778424729599,56.28,80921.18,15.0,0.0,0.0,0.00022]
[1778424733752,56.28,80919.66,15.0,0.0,0.0,0.00022]
[1778424733830,56.28,80919.66,15.0,0.0,0.0,0.00022]
[1778424734599,56.28,80919.29,15.0,0.0,0.0,0.00022]
[1778424735277,56.28,80919.13,15.0,0.0,0.0,0.00022]
[1778424738551,56.28,80918.23,15.0,0.0,0.0,0.00022]
[1778424739116,56.28,80916.97,15.0,0.0,0.0,0.00022]
[1778424744587,56.28,80916.35,15.0,0.0,0.0,0.00022]
[1778424745393,56.28,80916.35,15.0,0.0,0.0,0.00022]
[1778424749277,56.28,80914.73,15.0,0.0,0.0,0.00022]
[1778424749968,56.28,80914.73,15.0,0.0,0.0,0.00022]
[1778424750766,56.28,80914.73,15.0,0.0,0.0,0.00022]
[1778424751458,56.28,80914.73,15.0,0.0,0.0,0.00022]
[1778424753258,56.28,80914.76,15.0,0.0,0.0,0.00022]
[1778424754008,56.28,80914.76,15.0,0.0,0.0,0.00022]
[1778424755423,56.28,80919.7,15.0,0.0,0.0,0.00022]
[1778424756136,56.28,80921.45,15.0,0.0,0.0,0.00022]
[1778424762860,56.28,80921.51,15.0,0.0,0.0,0.00022]
[1778424763006,56.28,80921.51,15.0,0.0,0.0,0.00022]
[1778424765031,56.28,80922.42,15.0,0.0,0.0,0.00022]
[1778424765808,56.28,80924.61,15.0,0.0,0.0,0.00022]
[1778424766559,56.28,80924.68,15.0,0.0,0.0,0.00022]
[1778424767289,56.28,80928.67,15.0,0.0,0.0,0.00023]
[1778424772388,56.28,80936.11,15.0,0.0,0.0,0.00023]
[1778424775972,56.28,80936.6,15.0,0.0,0.0,0.00023]
[1778424776741,56.28,80936.72,15.0,0.0,0.0,0.00023]
[1778424779550,56.28,80936.46,15.0,0.0,0.0,0.00023]
[1778424780166,56.28,80936.5,15.0,0.0,0.0,0.00023]
[1778424783245,56.28,80932.81,15.0,0.0,0.0,0.00023]
[1778424784222,56.28,80932.87,15.0,0.0,0.0,0.00023]
[1778424789506,56.28,80932.81,15.0,0.0,0.0,0.00023]
[1778424794210,56.28,80932.81,15.0,0.0,0.0,0.00023]
[1778424795564,56.28,80932.95,15.0,0.0,0.0,0.00023]
[1778424797846,56.28,80933.82,15.0,0.0,0.0,0.00023]
[1778424798673,56.28,80938.21,15.0,0.0,0.0,0.00023]
[1778424799994,56.28,80939.1,15.0,0.0,0.0,0.00023]
[1778424800940,56.28,80939.42,15.0,0.0,0.0,0.00023]
[1778424800966,56.28,80962.25,15.0,0.0,0.0,0.00024]
[1778424806627,56.28,80971.25,15.0,0.0,0.0,0.00025]
[1778424810380,56.28,80978.1,15.0,0.0,0.0,0.00025]
[1778424811220,56.28,80979.49,15.0,0.0,0.0,0.00025]
[1778424813577,56.28,80984.15,15.0,0.0,0.0,0.00025]
[1778424814359,56.28,80984.69,15.0,0.0,0.0,0.00025]
[1778424816057,56.28,80985.07,15.0,0.0,0.0,0.00025]
[1778424817643,56.28,80984.31,15.0,0.0,0.0,0.00025]
[1778424819923,56.28,80985.82,15.0,0.0,0.0,0.00026]
[1778424821192,56.28,80985.42,15.0,0.0,0.0,0.00025]
[1778424821945,56.28,80983.25,15.0,0.0,0.0,0.00025]
[1778424822755,56.28,80981.48,15.0,0.0,0.0,0.00025]
[1778424828477,56.28,80974.46,15.0,0.0,0.0,0.00025]
[1778424828994,56.28,80974.46,15.0,0.0,0.0,0.00025]
[1778424834824,56.28,80971.8,15.0,0.0,0.0,0.00025]
[1778424839631,56.28,80972.1,15.0,0.0,0.0,0.00025]
[1778424840864,56.28,80971.88,15.0,0.0,0.0,0.00025]
[1778424845902,56.28,80971.61,15.0,0.0,0.0,0.00025]
[1778424848655,56.28,80971.57,15.0,0.0,0.0,0.00025]
[1778424849986,56.28,80972.23,15.0,0.0,0.0,0.00025]
[1778424854062,56.28,80972.9,15.0,0.0,0.0,0.00025]
[1778424854798,56.28,80973.34,15.0,0.0,0.0,0.00025]
[1778424856190,56.28,80973.35,15.0,0.0,0.0,0.00025]
[1778424856907,56.28,80973.38,15.0,0.0,0.0,0.00025]
[1778424857246,56.28,80973.38,15.0,0.0,0.0,0.00025]
[1778424857907,56.28,80975.05,15.0,0.0,0.0,0.00025]
[1778424857986,56.28,80987.61,15.0,0.0,0.0,0.00026]
[1778424863021,56.28,80993.97,15.0,0.0,0.0,0.00026]
[1778424868056,56.28,80985.67,15.0,0.0,0.0,0.00025]
[1778424872998,56.28,80987.04,15.0,0.0,0.0,0.00025]
[1778424873890,56.28,80987.04,15.0,0.0,0.0,0.00025]
[1778424873965,56.28,80987.04,15.0,0.0,0.0,0.00025]
[1778424874551,56.28,80986.56,15.0,0.0,0.0,0.00025]
[1778424878045,56.28,80986.06,15.0,0.0,0.0,0.00025]
[1778424879588,56.28,80986.06,15.0,0.0,0.0,0.00025]
[1778424881946,56.28,80986.06,15.0,0.0,0.0,0.00025]
[1778424882875,56.28,80985.99,15.0,0.0,0.0,0.00025]
[1778424885080,56.28,80985.95,15.0,0.0,0.0,0.00025]
[1778424887544,56.28,80982.35,15.0,0.0,0.0,0.00025]
[1778424888348,56.28,80982.31,15.0,0.0,0.0,0.00025]
[1778424889867,56.28,80981.6,15.0,0.0,0.0,0.00025]
[1778424895245,56.28,80981.17,15.0,0.0,0.0,0.00025]
[1778424896229,56.28,80981.17,15.0,0.0,0.0,0.00025]
[1778424896682,56.28,80981.46,15.0,0.0,0.0,0.00025]
[1778424900074,56.28,80979.45,15.0,0.0,0.0,0.00025]
[1778424900885,56.28,80975.12,15.0,0.0,0.0,0.00025]
[1778424903079,56.28,80972.08,15.0,0.0,0.0,0.00024]
[1778424903889,56.28,80972.08,15.0,0.0,0.0,0.00024]
[1778424906056,56.28,80972.06,15.0,0.0,0.0,0.00024]
[1778424906858,56.28,80972.17,15.0,0.0,0.0,0.00024]
[1778424912365,56.28,80977.03,15.0,0.0,0.0,0.00025]
[1778424915293,56.28,80977.54,15.0,0.0,0.0,0.00025]
[1778424916318,56.28,80977.0,15.0,0.0,0.0,0.00025]
[1778424918607,56.28,80977.12,15.0,0.0,0.0,0.00025]
[1778424919738,56.28,80976.8,15.0,0.0,0.0,0.00025]
[1778424925456,56.28,80970.05,15.0,0.0,0.0,0.00024]
[1778424928310,56.28,80969.79,15.0,0.0,0.0,0.00024]
[1778424928398,56.28,80969.79,15.0,0.0,0.0,0.00024]
[1778424928827,56.28,80969.79,15.0,0.0,0.0,0.00024]
[1778424929311,56.28,80969.79,15.0,0.0,0.0,0.00024]
[1778424930043,56.28,80969.96,15.0,0.0,0.0,0.00024]
[1778424930845,56.28,80965.73,15.0,0.0,0.0,0.00024]
[1778424933049,56.28,80964.02,15.0,0.0,0.0,0.00024]
[1778424933755,56.28,80963.51,15.0,0.0,0.0,0.00024]
[1778424934505,56.28,80963.0,15.0,0.0,0.0,0.00024]
[1778424935155,56.28,80963.0,15.0,0.0,0.0,0.00024]
[1778424937530,56.28,80959.27,15.0,0.0,0.0,0.00023]
[1778424938144,56.28,80959.27,15.0,0.0,0.0,0.00023]
[1778424947714,56.28,80962.31,15.0,0.0,0.0,0.00024]
[1778424948433,56.28,80962.5,15.0,0.0,0.0,0.00024]
[1778424949240,56.28,80962.5,15.0,0.0,0.0,0.00024]
[1778424949930,56.28,80962.5,15.0,0.0,0.0,0.00024]
[1778424952217,56.28,80962.6,15.0,0.0,0.0,0.00024]
[1778424953189,56.28,80962.3,15.0,0.0,0.0,0.00024]
[1778424957763,56.28,80962.31,15.0,0.0,0.0,0.00024]
[1778424959113,56.28,80962.31,15.0,0.0,0.0,0.00024]
[1778424963274,56.28,80960.09,15.0,0.0,0.0,0.00023]
[1778424963989,56.28,80960.2,15.0,0.0,0.0,0.00023]
[1778424966977,56.28,80960.02,15.0,0.0,0.0,0.00023]
[1778424967867,56.28,80960.02,15.0,0.0,0.0,0.00023]
[1778424968674,56.28,80960.17,15.0,0.0,0.0,0.00023]
[1778424969340,56.28,80960.17,15.0,0.0,0.0,0.00023]
[1778424975807,56.28,80959.92,15.0,0.0,0.0,0.00023]
[1778424979400,56.28,80949.95,15.0,0.0,0.0,0.00023]
[1778424979741,56.28,80949.95,15.0,0.0,0.0,0.00023]
[1778424982923,56.28,80947.24,15.0,0.0,0.0,0.00023]
[1778424983736,56.28,80943.31,15.0,0.0,0.0,0.00023]
[1778424988898,56.28,80942.45,15.0,0.0,0.0,0.00023]
[1778424991793,56.28,80949.18,15.0,0.0,0.0,0.00023]
[1778424991800,56.28,80949.18,15.0,0.0,0.0,0.00023]
[1778424996297,56.28,80951.46,15.0,0.0,0.0,0.00023]
[1778424996697,56.28,80951.11,15.0,0.0,0.0,0.00023]
[1778424997590,56.28,80946.39,15.0,0.0,0.0,0.00022]
[1778424998255,56.28,80946.39,15.0,0.0,0.0,0.00022]
[1778425002819,56.28,80943.9,15.0,0.0,0.0,0.00022]
[1778425003465,56.28,80943.38,15.0,0.0,0.0,0.00022]
[1778425007986,56.28,80943.0,15.0,0.0,0.0,0.00022]
[1778425009872,56.28,80943.51,15.0,0.0,0.0,0.00022]
[1778425010425,56.28,80943.51,15.0,0.0,0.0,0.00022]
[1778425011225,56.28,80943.51,15.0,0.0,0.0,0.00022]
[1778425015792,56.28,80943.29,15.0,0.0,0.0,0.00022]
[1778425016343,56.28,80943.29,15.0,0.0,0.0,0.00022]
[1778425019498,56.28,80943.29,15.0,0.0,0.0,0.00022]
[1778425020926,56.28,80943.29,15.0,0.0,0.0,0.00022]
[1778425023029,56.28,80943.3,15.0,0.0,0.0,0.00022]
[1778425023850,56.28,80946.6,15.0,0.0,0.0,0.00022]
[1778425029183,56.28,80950.5,15.0,0.0,0.0,0.00023]
[1778425029779,56.28,80950.5,15.0,0.0,0.0,0.00023]
[1778425031834,56.28,80950.5,15.0,0.0,0.0,0.00023]
[1778425034043,56.28,80950.5,15.0,0.0,0.0,0.00023]
[1778425034883,56.28,80950.5,15.0,0.0,0.0,0.00023]
[1778425040275,56.28,80949.87,15.0,0.0,0.0,0.00023]
[1778425041350,56.28,80949.87,15.0,0.0,0.0,0.00023]
[1778425043013,56.28,80950.66,15.0,0.0,0.0,0.00023]
[1778425045791,56.28,80951.4,15.0,0.0,0.0,0.00023]
[1778425047113,56.28,80951.33,15.0,0.0,0.0,0.00023]
[1778425049526,56.28,80951.44,15.0,0.0,0.0,0.00023]
[1778425050253,56.28,80951.44,15.0,0.0,0.0,0.00023]
[1778425050902,56.28,80951.44,15.0,0.0,0.0,0.00023]
[1778425051548,56.28,80951.36,15.0,0.0,0.0,0.00022]
[1778425052425,56.28,80951.36,15.0,0.0,0.0,0.00022]
[1778425053975,56.28,80951.38,15.0,0.0,0.0,0.00022]
[1778425054694,56.28,80951.34,15.0,0.0,0.0,0.00022]
[1778425056188,56.28,80951.34,15.0,0.0,0.0,0.00022]
[1778425061429,56.28,80940.71,15.0,0.0,0.0,0.00022]
[1778425062879,56.28,80939.75,15.0,0.0,0.0,0.00022]
[1778425064583,56.28,80939.26,15.0,0.0,0.0,0.00022]
[1778425065211,56.28,80939.26,15.0,0.0,0.0,0.00022]
[1778425066034,56.28,80938.38,15.0,0.0,0.0,0.00022]
[1778425066940,56.28,80938.38,15.0,0.0,0.0,0.00022]
[1778425068370,56.28,80938.04,15.0,0.0,0.0,0.00022]
[1778425075119,56.28,80938.18,15.0,0.0,0.0,0.00022]
[1778425075826,56.28,80937.93,15.0,0.0,0.0,0.00022]
[1778425077899,56.28,80937.93,15.0,0.0,0.0,0.00022]
[1778425078751,56.28,80937.93,15.0,0.0,0.0,0.00022]
[1778425081938,56.28,80938.18,15.0,0.0,0.0,0.00022]
[1778425082876,56.28,80938.18,15.0,0.0,0.0,0.00022]
[1778425084257,56.28,80938.18,15.0,0.0,0.0,0.00022]
[1778425085096,56.28,80936.8,15.0,0.0,0.0,0.00022]
[1778425090632,56.28,80936.47,15.0,0.0,0.0,0.00022]
[1778425092073,56.28,80936.47,15.0,0.0,0.0,0.00022]
[1778425092780,56.28,80936.47,15.0,0.0,0.0,0.00022]
[1778425094556,56.28,80936.36,15.0,0.0,0.0,0.00022]
[1778425095169,56.28,80936.36,15.0,0.0,0.0,0.00022]
[1778425097495,56.28,80936.36,15.0,0.0,0.0,0.00022]
[1778425098310,56.28,80936.36,15.0,0.0,0.0,0.00022]
[1778425101680,56.28,80936.36,15.0,0.0,0.0,0.00022]
[1778425102486,56.28,80936.36,15.0,0.0,0.0,0.00022]
[1778425107989,56.28,80936.07,15.0,0.0,0.0,0.00022]
[1778425108779,56.28,80936.32,15.0,0.0,0.0,0.00022]
[1778425114032,56.28,80936.07,15.0,0.0,0.0,0.00021]
[1778425115420,56.28,80936.07,15.0,0.0,0.0,0.00021]
[1778425116981,56.28,80935.89,15.0,0.0,0.0,0.00021]
[1778425117785,56.28,80935.89,15.0,0.0,0.0,0.00021]
[1778425119906,56.28,80935.72,15.0,0.0,0.0,0.00021]
[1778425122721,56.28,80935.93,15.0,0.0,0.0,0.00021]
[1778425127893,56.28,80936.13,15.0,0.0,0.0,0.00021]
[1778425132928,56.28,80936.35,15.0,0.0,0.0,0.00021]
[1778425137971,56.28,80936.22,15.0,0.0,0.0,0.00021]
[1778425138737,56.28,80936.26,15.0,0.0,0.0,0.00021]
[1778425146225,56.28,80936.26,15.0,0.0,0.0,0.00021]
[1778425146938,56.28,80936.26,15.0,0.0,0.0,0.00021]
[1778425148319,56.28,80936.26,15.0,0.0,0.0,0.00021]
[1778425148945,56.28,80936.26,15.0,0.0,0.0,0.00021]
[1778425154099,56.28,80938.28,15.0,0.0,0.0,0.00022]
[1778425155978,56.28,80940.99,15.0,0.0,0.0,0.00022]
[1778425157577,56.28,80940.74,15.0,0.0,0.0,0.00022]
[1778425159129,56.28,80940.78,15.0,0.0,0.0,0.00022]
[1778425160833,56.28,80941.4,15.0,0.0,0.0,0.00022]
[1778425161603,56.28,80941.5,15.0,0.0,0.0,0.00022]
[1778425162220,56.28,80941.5,15.0,0.0,0.0,0.00022]
[1778425163992,56.28,80940.73,15.0,0.0,0.0,0.00022]
[1778425164776,56.28,80940.0,15.0,0.0,0.0,0.00022]
[1778425169219,56.28,80940.02,15.0,0.0,0.0,0.00022]
[1778425169953,56.28,80940.35,15.0,0.0,0.0,0.00022]
[1778425172354,56.28,80940.84,15.0,0.0,0.0,0.00021]
[1778425172507,56.28,80940.84,15.0,0.0,0.0,0.00021]
[1778425173435,56.28,80940.45,15.0,0.0,0.0,0.00021]
[1778425174515,56.28,80946.18,15.0,0.0,0.0,0.00022]
[1778425175595,56.28,80949.35,15.0,0.0,0.0,0.00022]
[1778425176237,56.28,80949.35,15.0,0.0,0.0,0.00022]
[1778425176245,56.28,80949.35,15.0,0.0,0.0,0.00022]
[1778425176511,56.28,80949.35,15.0,0.0,0.0,0.00022]
[1778425178616,56.28,80957.1,15.0,0.0,0.0,0.00022]
[1778425180234,56.28,80956.87,15.0,0.0,0.0,0.00022]
[1778425184119,56.28,80957.8,15.0,0.0,0.0,0.00022]
[1778425184909,56.28,80958.51,15.0,0.0,0.0,0.00022]
[1778425187058,56.28,80959.12,15.0,0.0,0.0,0.00022]
[1778425187741,56.28,80959.58,15.0,0.0,0.0,0.00022]
[1778425190909,56.28,80959.96,15.0,0.0,0.0,0.00022]
[1778425191644,56.28,80960.5,15.0,0.0,0.0,0.00022]
[1778425196840,56.28,80960.06,15.0,0.0,0.0,0.00022]
[1778425196859,56.28,80960.06,15.0,0.0,0.0,0.00022]
[1778425197400,56.28,80971.84,15.0,0.0,0.0,0.00023]
[1778425200421,56.28,80982.83,15.0,0.0,0.0,0.00024]
[1778425204844,56.28,80979.88,15.0,0.0,0.0,0.00024]
[1778425205507,56.28,80979.88,15.0,0.0,0.0,0.00024]
[1778425209865,56.28,80979.73,15.0,0.0,0.0,0.00024]
[1778425211940,56.28,80977.83,15.0,0.0,0.0,0.00023]
[1778425218548,56.28,80978.05,15.0,0.0,0.0,0.00023]
[1778425220595,56.28,80977.92,15.0,0.0,0.0,0.00023]
[1778425221311,56.28,80977.92,15.0,0.0,0.0,0.00023]
[1778425222076,56.28,80977.89,15.0,0.0,0.0,0.00023]
[1778425222820,56.28,80977.92,15.0,0.0,0.0,0.00023]
[1778425225054,56.28,80977.22,15.0,0.0,0.0,0.00023]
[1778425225850,56.28,80977.22,15.0,0.0,0.0,0.00023]
[1778425227929,56.28,80977.22,15.0,0.0,0.0,0.00023]
[1778425228667,56.28,80977.22,15.0,0.0,0.0,0.00023]
[1778425229364,56.28,80977.22,15.0,0.0,0.0,0.00023]
[1778425230655,56.28,80972.34,15.0,0.0,0.0,0.00023]
[1778425232039,56.28,80971.71,15.0,0.0,0.0,0.00023]
[1778425232990,56.28,80972.03,15.0,0.0,0.0,0.00023]
[1778425235183,56.28,80970.89,15.0,0.0,0.0,0.00023]
[1778425235969,56.28,80971.48,15.0,0.0,0.0,0.00023]
[1778425242789,56.28,80970.27,15.0,0.0,0.0,0.00023]
[1778425244390,56.28,80970.27,15.0,0.0,0.0,0.00023]
[1778425245875,56.28,80969.68,15.0,0.0,0.0,0.00023]
[1778425246568,56.28,80969.68,15.0,0.0,0.0,0.00023]
[1778425248786,56.28,80969.68,15.0,0.0,0.0,0.00023]
[1778425249486,56.28,80969.68,15.0,0.0,0.0,0.00023]
[1778425254068,56.28,80969.68,15.0,0.0,0.0,0.00023]
[1778425254914,56.28,80969.71,15.0,0.0,0.0,0.00023]
[1778425255789,56.28,80970.36,15.0,0.0,0.0,0.00023]
[1778425256514,56.28,80970.36,15.0,0.0,0.0,0.00023]
[1778425257959,56.28,80970.36,15.0,0.0,0.0,0.00023]
[1778425258751,56.28,80970.36,15.0,0.0,0.0,0.00023]
[1778425264871,56.28,80969.93,15.0,0.0,0.0,0.00023]
[1778425266535,56.28,80969.93,15.0,0.0,0.0,0.00023]
[1778425267290,56.28,80969.93,15.0,0.0,0.0,0.00023]
[1778425269639,56.28,80969.94,15.0,0.0,0.0,0.00023]
[1778425270073,56.28,80969.94,15.0,0.0,0.0,0.00023]
[1778425271843,56.28,80970.29,15.0,0.0,0.0,0.00023]
[1778425272650,56.28,80970.29,15.0,0.0,0.0,0.00023]
[1778425273365,56.28,80975.26,15.0,0.0,0.0,0.00023]
[1778425274221,56.28,80975.98,15.0,0.0,0.0,0.00023]
[1778425275768,56.28,80977.77,15.0,0.0,0.0,0.00023]
[1778425276561,56.28,80977.77,15.0,0.0,0.0,0.00023]
[1778425279708,56.28,80980.72,15.0,0.0,0.0,0.00023]
[1778425280392,56.28,80980.72,15.0,0.0,0.0,0.00023]
[1778425286025,56.28,80981.81,15.0,0.0,0.0,0.00023]
[1778425286852,56.28,80981.62,15.0,0.0,0.0,0.00023]
[1778425287573,56.28,80981.62,15.0,0.0,0.0,0.00023]
[1778425288384,56.28,80981.62,15.0,0.0,0.0,0.00023]
[1778425290789,56.28,80980.11,15.0,0.0,0.0,0.00023]
[1778425291333,56.28,80980.11,15.0,0.0,0.0,0.00023]
[1778425296300,56.28,80980.62,15.0,0.0,0.0,0.00023]
[1778425296868,56.28,80980.62,15.0,0.0,0.0,0.00023]
[1778425297564,56.28,80980.62,15.0,0.0,0.0,0.00023]
[1778425298293,56.28,80975.37,15.0,0.0,0.0,0.00023]
[1778425299066,56.28,80974.97,15.0,0.0,0.0,0.00023]
[1778425299944,56.28,80974.9,15.0,0.0,0.0,0.00023]
[1778425305157,56.28,80973.48,15.0,0.0,0.0,0.00023]
[1778425312019,56.28,80973.55,15.0,0.0,0.0,0.00023]
[1778425312868,56.28,80973.55,15.0,0.0,0.0,0.00023]
[1778425314278,56.28,80973.55,15.0,0.0,0.0,0.00023]
[1778425315072,56.28,80974.07,15.0,0.0,0.0,0.00023]
[1778425320262,56.28,80978.58,15.0,0.0,0.0,0.00023]
[1778425322041,56.28,80978.88,15.0,0.0,0.0,0.00023]
[1778425322828,56.28,80978.89,15.0,0.0,0.0,0.00023]
[1778425323077,56.28,80978.89,15.0,0.0,0.0,0.00023]
[1778425323573,56.28,81007.37,15.0,0.0,0.0,0.00025]
[1778425324228,56.28,81007.37,15.0,0.0,0.0,0.00025]
[1778425324298,56.28,81024.29,15.0,0.0,0.0,0.00026]
[1778425326020,56.28,81023.87,15.0,0.0,0.0,0.00025]
[1778425326849,56.28,81023.69,15.0,0.0,0.0,0.00025]
[1778425330092,56.28,81023.13,15.0,0.0,0.0,0.00025]
[1778425331833,56.28,81022.69,15.0,0.0,0.0,0.00025]
[1778425334100,56.28,81022.9,15.0,0.0,0.0,0.00025]
[1778425335612,56.28,81024.22,15.0,0.0,0.0,0.00026]
[1778425338396,56.28,81036.58,15.0,0.0,0.0,0.00026]
[1778425339409,56.28,81036.58,15.0,0.0,0.0,0.00026]
[1778425340123,56.28,81038.94,15.0,0.0,0.0,0.00026]
[1778425341041,56.28,81037.98,15.0,0.0,0.0,0.00026]
[1778425342023,56.28,81030.23,15.0,0.0,0.0,0.00026]
[1778425347103,56.28,81028.87,15.0,0.0,0.0,0.00026]
[1778425350852,56.28,81036.33,15.0,0.0,0.0,0.00026]
[1778425352216,56.28,81035.52,15.0,0.0,0.0,0.00026]
[1778425353749,56.28,81030.14,15.0,0.0,0.0,0.00026]
[1778425354325,56.28,81029.68,15.0,0.0,0.0,0.00026]
[1778425360552,56.28,81024.81,15.0,0.0,0.0,0.00025]
[1778425363496,56.28,81025.61,15.0,0.0,0.0,0.00025]
[1778425364229,56.28,81026.37,15.0,0.0,0.0,0.00025]
[1778425367216,56.28,81031.74,15.0,0.0,0.0,0.00026]
[1778425367971,56.28,81031.76,15.0,0.0,0.0,0.00026]
[1778425368736,56.28,81031.76,15.0,0.0,0.0,0.00026]
[1778425369271,56.28,81031.83,15.0,0.0,0.0,0.00026]
[1778425373643,56.28,81021.6,15.0,0.0,0.0,0.00025]
[1778425374540,56.28,81021.6,15.0,0.0,0.0,0.00025]
[1778425375403,56.28,81020.62,15.0,0.0,0.0,0.00025]
[1778425377632,56.28,81022.06,15.0,0.0,0.0,0.00025]
[1778425379212,56.28,81027.6,15.0,0.0,0.0,0.00025]
[1778425382374,56.28,81028.56,15.0,0.0,0.0,0.00025]
[1778425383324,56.28,81026.65,15.0,0.0,0.0,0.00025]
[1778425383992,56.28,81026.98,15.0,0.0,0.0,0.00025]
[1778425384794,56.28,81027.43,15.0,0.0,0.0,0.00025]
[1778425388573,56.28,81029.04,15.0,0.0,0.0,0.00026]
[1778425389237,56.28,81028.75,15.0,0.0,0.0,0.00025]
[1778425389892,56.28,81027.89,15.0,0.0,0.0,0.00025]
[1778425391889,56.28,81027.89,15.0,0.0,0.0,0.00025]
[1778425394101,56.28,81027.89,15.0,0.0,0.0,0.00025]
[1778425394935,56.28,81027.89,15.0,0.0,0.0,0.00025]
[1778425395629,56.28,81027.89,15.0,0.0,0.0,0.00025]
[1778425396362,56.28,81027.89,15.0,0.0,0.0,0.00025]
[1778425397897,56.28,81028.42,15.0,0.0,0.0,0.00025]
[1778425398656,56.28,81028.42,15.0,0.0,0.0,0.00025]
[1778425406875,56.28,81035.58,15.0,0.0,0.0,0.00026]
[1778425408411,56.28,81035.58,15.0,0.0,0.0,0.00026]
[1778425408568,56.28,81035.58,15.0,0.0,0.0,0.00026]
[1778425411463,56.28,81042.48,15.0,0.0,0.0,0.00026]
[1778425412273,56.28,81042.75,15.0,0.0,0.0,0.00026]
[1778425413956,56.28,81048.62,15.0,0.0,0.0,0.00026]
[1778425414762,56.28,81048.62,15.0,0.0,0.0,0.00026]
[1778425419468,56.28,81051.07,15.0,0.0,0.0,0.00027]
[1778425419529,56.28,81051.07,15.0,0.0,0.0,0.00027]
[1778425419602,56.28,81051.07,15.0,0.0,0.0,0.00027]
[1778425420468,56.28,81046.0,15.0,0.0,0.0,0.00026]
[1778425420513,56.28,81028.6,15.0,0.0,0.0,0.00025]
[1778425420979,56.28,81007.73,15.0,0.0,0.0,0.00024]
[1778425426676,56.28,81008.11,15.0,0.0,0.0,0.00024]
[1778425427432,56.28,81010.11,15.0,0.0,0.0,0.00024]
[1778425428996,56.28,81009.84,15.0,0.0,0.0,0.00024]
[1778425429828,56.28,81009.84,15.0,0.0,0.0,0.00024]
[1778425434770,56.28,81009.79,15.0,0.0,0.0,0.00024]
[1778425434776,56.28,81009.79,15.0,0.0,0.0,0.00024]
[1778425434789,56.28,81009.79,15.0,0.0,0.0,0.00024]
[1778425436025,56.28,81018.67,15.0,0.0,0.0,0.00025]
[1778425436084,56.28,81033.75,15.0,0.0,0.0,0.00025]
[1778425440474,56.28,81035.21,15.0,0.0,0.0,0.00026]
[1778425440721,56.28,81035.21,15.0,0.0,0.0,0.00026]
[1778425442922,56.28,81040.57,15.0,0.0,0.0,0.00026]
[1778425443616,56.28,81040.57,15.0,0.0,0.0,0.00026]
[1778425443788,56.28,81040.57,15.0,0.0,0.0,0.00026]
[1778425444652,56.28,81044.03,15.0,0.0,0.0,0.00026]
[1778425447824,56.28,81050.61,15.0,0.0,0.0,0.00027]
[1778425448643,56.28,81050.71,15.0,0.0,0.0,0.00027]
[1778425449431,56.28,81050.68,15.0,0.0,0.0,0.00027]
[1778425451051,56.28,81051.07,15.0,0.0,0.0,0.00027]
[1778425450494,56.28,81069.17,15.0,0.0,0.0,0.00028]
[1778425451498,56.28,81069.17,15.0,0.0,0.0,0.00028]
[1778425451602,56.28,81069.17,15.0,0.0,0.0,0.00028]
[1778425451648,56.28,81090.79,15.0,0.0,0.0,0.00029]
[1778425451951,56.28,81090.79,15.0,0.0,0.0,0.00029]
[1778425452761,56.28,81090.79,15.0,0.0,0.0,0.00029]
[1778425454380,56.28,81085.4,15.0,0.0,0.0,0.00029]
[1778425455095,56.28,81084.33,15.0,0.0,0.0,0.00029]
[1778425457526,56.28,81078.12,15.0,0.0,0.0,0.00028]
[1778425458888,56.28,81078.44,15.0,0.0,0.0,0.00028]
[1778425462190,56.28,81076.02,15.0,0.0,0.0,0.00028]
[1778425463212,56.28,81075.15,15.0,0.0,0.0,0.00028]
[1778425464261,56.28,81075.54,15.0,0.0,0.0,0.00028]
[1778425464282,56.28,81075.54,15.0,0.0,0.0,0.00028]
[1778425464718,56.28,81075.54,15.0,0.0,0.0,0.00028]
[1778425465540,56.28,81072.24,15.0,0.0,0.0,0.00028]
[1778425466240,56.28,81063.34,15.0,0.0,0.0,0.00027]
[1778425466327,56.28,81063.34,15.0,0.0,0.0,0.00027]
[1778425466546,56.28,81063.34,15.0,0.0,0.0,0.00027]
[1778425467164,56.28,81061.93,15.0,0.0,0.0,0.00027]
[1778425467354,56.28,81051.49,15.0,0.0,0.0,0.00027]
[1778425469614,56.28,81049.15,15.0,0.0,0.0,0.00026]
[1778425470252,56.28,81047.72,15.0,0.0,0.0,0.00026]
[1778425473737,56.28,81048.21,15.0,0.0,0.0,0.00026]
[1778425474490,56.28,81044.47,15.0,0.0,0.0,0.00026]
[1778425479056,56.28,81041.52,15.0,0.0,0.0,0.00026]
[1778425479793,56.28,81041.52,15.0,0.0,0.0,0.00026]
[1778425483318,56.28,81046.75,15.0,0.0,0.0,0.00026]
[1778425485775,56.28,81053.61,15.0,0.0,0.0,0.00026]
[1778425490033,56.28,81051.38,15.0,0.0,0.0,0.00026]
[1778425490935,56.28,81051.35,15.0,0.0,0.0,0.00026]
[1778425493309,56.28,81047.01,15.0,0.0,0.0,0.00026]
[1778425494875,56.28,81043.99,15.0,0.0,0.0,0.00026]
[1778425500877,56.28,81038.98,15.0,0.0,0.0,0.00026]
[1778425501478,56.28,81041.73,15.0,0.0,0.0,0.00026]
[1778425501656,56.28,81041.73,15.0,0.0,0.0,0.00026]
[1778425501868,56.28,81041.73,15.0,0.0,0.0,0.00026]
[1778425505622,56.28,81058.03,15.0,0.0,0.0,0.00027]
[1778425508639,56.28,81057.52,15.0,0.0,0.0,0.00027]
[1778425509601,56.28,81057.78,15.0,0.0,0.0,0.00027]
[1778425514686,56.28,81049.51,15.0,0.0,0.0,0.00026]
[1778425515619,56.28,81049.51,15.0,0.0,0.0,0.00026]
[1778425516296,56.28,81044.36,15.0,0.0,0.0,0.00026]
[1778425520788,56.28,81041.32,15.0,0.0,0.0,0.00026]
[1778425522309,56.28,81039.74,15.0,0.0,0.0,0.00026]
[1778425527268,56.28,81046.64,15.0,0.0,0.0,0.00026]
[1778425527584,56.28,81046.64,15.0,0.0,0.0,0.00026]
[1778425530416,56.28,81060.76,15.0,0.0,0.0,0.00027]
[1778425532088,56.28,81055.62,15.0,0.0,0.0,0.00026]
[1778425537861,56.28,81050.08,15.0,0.0,0.0,0.00026]
[1778425542251,56.28,81051.34,15.0,0.0,0.0,0.00026]
[1778425543081,56.28,81052.07,15.0,0.0,0.0,0.00026]
[1778425547199,56.28,81053.34,15.0,0.0,0.0,0.00026]
[1778425547223,56.28,81053.34,15.0,0.0,0.0,0.00026]
[1778425548810,56.28,81057.22,15.0,0.0,0.0,0.00026]
[1778425549439,56.28,81058.71,15.0,0.0,0.0,0.00026]
[1778425552001,56.28,81061.82,15.0,0.0,0.0,0.00027]
[1778425552911,56.28,81061.82,15.0,0.0,0.0,0.00027]
[1778425555853,56.28,81058.2,15.0,0.0,0.0,0.00026]
[1778425556501,56.28,81057.34,15.0,0.0,0.0,0.00026]
[1778425557986,56.28,81056.98,15.0,0.0,0.0,0.00026]
[1778425558840,56.28,81056.98,15.0,0.0,0.0,0.00026]
[1778425562759,56.28,81058.04,15.0,0.0,0.0,0.00026]
[1778425563358,56.28,81058.04,15.0,0.0,0.0,0.00026]
[1778425564565,56.28,81058.06,15.0,0.0,0.0,0.00026]
[1778425564913,56.28,81058.06,15.0,0.0,0.0,0.00026]
[1778425565817,56.28,81060.0,15.0,0.0,0.0,0.00027]
[1778425565883,56.28,81060.0,15.0,0.0,0.0,0.00027]
[1778425570840,56.28,81065.88,15.0,0.0,0.0,0.00027]
[1778425571853,56.28,81065.42,15.0,0.0,0.0,0.00027]
[1778425573456,56.28,81062.62,15.0,0.0,0.0,0.00027]
[1778425573994,56.28,81062.69,15.0,0.0,0.0,0.00027]
[1778425575462,56.28,81062.84,15.0,0.0,0.0,0.00027]
[1778425575999,56.28,81062.46,15.0,0.0,0.0,0.00027]
[1778425581097,56.28,81059.13,15.0,0.0,0.0,0.00026]
[1778425581976,56.28,81059.13,15.0,0.0,0.0,0.00026]
[1778425584105,56.28,81057.13,15.0,0.0,0.0,0.00026]
[1778425584840,56.28,81057.13,15.0,0.0,0.0,0.00026]
[1778425588996,56.28,81055.57,15.0,0.0,0.0,0.00026]
[1778425589905,56.28,81055.57,15.0,0.0,0.0,0.00026]
[1778425590711,56.28,81054.82,15.0,0.0,0.0,0.00026]
[1778425591461,56.28,81054.82,15.0,0.0,0.0,0.00026]
[1778425595713,56.28,81054.76,15.0,0.0,0.0,0.00026]
[1778425595937,56.28,81054.76,15.0,0.0,0.0,0.00026]
[1778425602318,56.28,81049.51,15.0,0.0,0.0,0.00026]
[1778425605578,56.28,81050.51,15.0,0.0,0.0,0.00026]
[1778425606215,56.28,81050.51,15.0,0.0,0.0,0.00026]
[1778425611382,56.28,81049.36,15.0,0.0,0.0,0.00026]
[1778425613885,56.28,81049.25,15.0,0.0,0.0,0.00026]
[1778425614638,56.28,81049.21,15.0,0.0,0.0,0.00026]
[1778425619002,56.28,81049.25,15.0,0.0,0.0,0.00026]
[1778425619744,56.28,81049.32,15.0,0.0,0.0,0.00026]
[1778425625480,56.28,81052.67,15.0,0.0,0.0,0.00026]
[1778425628998,56.28,81055.93,15.0,0.0,0.0,0.00026]
[1778425629727,56.28,81057.24,15.0,0.0,0.0,0.00026]
[1778425633362,56.28,81057.54,15.0,0.0,0.0,0.00026]
[1778425634135,56.28,81057.35,15.0,0.0,0.0,0.00026]
[1778425634253,56.28,81057.35,15.0,0.0,0.0,0.00026]
[1778425634971,56.28,81057.35,15.0,0.0,0.0,0.00026]
[1778425637051,56.28,81049.12,15.0,0.0,0.0,0.00026]
[1778425637917,56.28,81049.12,15.0,0.0,0.0,0.00026]
[1778425644166,56.28,81050.15,15.0,0.0,0.0,0.00026]
[1778425644228,56.28,81050.15,15.0,0.0,0.0,0.00026]
[1778425645521,56.28,81046.61,15.0,0.0,0.0,0.00025]
[1778425646293,56.28,81041.85,15.0,0.0,0.0,0.00025]
[1778425646979,56.28,81041.85,15.0,0.0,0.0,0.00025]
[1778425647845,56.28,81041.32,15.0,0.0,0.0,0.00025]
[1778425651702,56.28,81041.18,15.0,0.0,0.0,0.00025]
[1778425652534,56.28,81039.2,15.0,0.0,0.0,0.00025]
[1778425654046,56.28,81038.71,15.0,0.0,0.0,0.00025]
[1778425655581,56.28,81038.77,15.0,0.0,0.0,0.00025]
[1778425660727,56.28,81038.42,15.0,0.0,0.0,0.00025]
[1778425666769,56.28,81039.06,15.0,0.0,0.0,0.00025]
[1778425667342,56.28,81039.06,15.0,0.0,0.0,0.00025]
[1778425668207,56.28,81038.99,15.0,0.0,0.0,0.00025]
[1778425669830,56.28,81037.17,15.0,0.0,0.0,0.00025]
[1778425670498,56.28,81035.27,15.0,0.0,0.0,0.00024]
[1778425672346,56.28,81035.06,15.0,0.0,0.0,0.00024]
[1778425673902,56.28,81034.81,15.0,0.0,0.0,0.00024]
[1778425674573,56.28,81034.54,15.0,0.0,0.0,0.00024]
[1778425674938,56.28,81034.54,15.0,0.0,0.0,0.00024]
[1778425675283,56.28,81033.93,15.0,0.0,0.0,0.00024]
[1778425675833,56.28,81021.36,15.0,0.0,0.0,0.00024]
[1778425676151,56.28,81021.36,15.0,0.0,0.0,0.00024]
[1778425680011,56.28,81018.72,15.0,0.0,0.0,0.00024]
[1778425680844,56.28,81018.69,15.0,0.0,0.0,0.00024]
[1778425682169,56.28,81018.55,15.0,0.0,0.0,0.00024]
[1778425682989,56.28,81018.55,15.0,0.0,0.0,0.00024]
[1778425691886,56.28,81018.36,15.0,0.0,0.0,0.00023]
[1778425692643,56.28,81012.59,15.0,0.0,0.0,0.00023]
[1778425695088,56.28,81004.43,15.0,0.0,0.0,0.00023]
[1778425695840,56.28,81003.93,15.0,0.0,0.0,0.00023]
[1778425701008,56.28,80998.05,15.0,0.0,0.0,0.00022]
[1778425706043,56.28,80996.9,15.0,0.0,0.0,0.00022]
[1778425706769,56.28,80996.9,15.0,0.0,0.0,0.00022]
[1778425706788,56.28,80996.9,15.0,0.0,0.0,0.00022]
[1778425707485,56.28,80991.3,15.0,0.0,0.0,0.00022]
[1778425708266,56.28,80987.05,15.0,0.0,0.0,0.00022]
[1778425709054,56.28,80987.05,15.0,0.0,0.0,0.00022]
[1778425709922,56.28,80987.48,15.0,0.0,0.0,0.00022]
[1778425710847,56.28,80986.17,15.0,0.0,0.0,0.00022]
[1778425712400,56.28,80984.76,15.0,0.0,0.0,0.00021]
[1778425717478,56.28,80982.24,15.0,0.0,0.0,0.00021]
[1778425718202,56.28,80982.24,15.0,0.0,0.0,0.00021]
[1778425719163,56.28,80963.69,15.0,0.0,0.0,0.0002]
[1778425720144,56.28,80947.67,15.0,0.0,0.0,0.0002]
[1778425723472,56.28,80943.63,15.0,0.0,0.0,0.00019]
[1778425724913,56.28,80943.68,15.0,0.0,0.0,0.00019]
[1778425728738,56.28,80950.29,15.0,0.0,0.0,0.0002]
[1778425729104,56.28,80950.29,15.0,0.0,0.0,0.0002]
[1778425729838,56.28,80950.47,15.0,0.0,0.0,0.0002]
[1778425730472,56.28,80953.0,15.0,0.0,0.0,0.0002]
[1778425734146,56.28,80957.3,15.0,0.0,0.0,0.0002]
[1778425735073,56.28,80957.3,15.0,0.0,0.0,0.0002]
[1778425738466,56.28,80958.04,15.0,0.0,0.0,0.0002]
[1778425739195,56.28,80960.08,15.0,0.0,0.0,0.0002]
[1778425739203,56.28,80960.08,15.0,0.0,0.0,0.0002]
[1778425739995,56.28,80960.08,15.0,0.0,0.0,0.0002]
[1778425747341,56.28,80965.06,15.0,0.0,0.0,0.0002]
[1778425748948,56.28,80965.06,15.0,0.0,0.0,0.0002]
[1778425749772,56.28,80964.92,15.0,0.0,0.0,0.0002]
[1778425755957,56.28,80964.99,15.0,0.0,0.0,0.0002]
[1778425756713,56.28,80964.99,15.0,0.0,0.0,0.0002]
[1778425758134,56.28,80967.48,15.0,0.0,0.0,0.00021]
[1778425758949,56.28,80970.5,15.0,0.0,0.0,0.00021]
[1778425759559,56.28,80970.18,15.0,0.0,0.0,0.00021]
[1778425759564,56.28,80970.18,15.0,0.0,0.0,0.00021]
[1778425759698,56.28,80970.18,15.0,0.0,0.0,0.00021]
[1778425760127,56.28,80970.18,15.0,0.0,0.0,0.00021]
[1778425761141,56.28,80967.29,15.0,0.0,0.0,0.00021]
[1778425760434,56.28,80954.93,15.0,0.0,0.0,0.0002]
[1778425761998,56.28,80954.93,15.0,0.0,0.0,0.0002]
[1778425766404,56.28,80945.94,15.0,0.0,0.0,0.0002]
[1778425766958,56.28,80945.94,15.0,0.0,0.0,0.0002]
[1778425767072,56.28,80945.94,15.0,0.0,0.0,0.0002]
[1778425767449,56.28,80945.5,15.0,0.0,0.0,0.0002]
[1778425771510,56.28,80936.5,15.0,0.0,0.0,0.00019]
[1778425773154,56.28,80936.5,15.0,0.0,0.0,0.00019]
[1778425773932,56.28,80937.29,15.0,0.0,0.0,0.00019]
[1778425773950,56.28,80937.29,15.0,0.0,0.0,0.00019]
[1778425773961,56.28,80937.29,15.0,0.0,0.0,0.00019]
[1778425776114,56.28,80940.42,15.0,0.0,0.0,0.00019]
[1778425777059,56.28,80945.43,15.0,0.0,0.0,0.00019]
[1778425781841,56.28,80943.57,15.0,0.0,0.0,0.00019]
[1778425782458,56.28,80943.62,15.0,0.0,0.0,0.00019]
[1778425783166,56.28,80943.62,15.0,0.0,0.0,0.00019]
[1778425784013,56.28,80943.78,15.0,0.0,0.0,0.00019]
[1778425785823,56.28,80946.51,15.0,0.0,0.0,0.00019]
[1778425786513,56.28,80948.66,15.0,0.0,0.0,0.00019]
[1778425792823,56.28,80948.5,15.0,0.0,0.0,0.00019]
[1778425793597,56.28,80948.61,15.0,0.0,0.0,0.00019]
[1778425795678,56.28,80948.61,15.0,0.0,0.0,0.00019]
[1778425796292,56.28,80948.25,15.0,0.0,0.0,0.00019]
[1778425798772,56.28,80945.18,15.0,0.0,0.0,0.00019]
[1778425799441,56.28,80945.11,15.0,0.0,0.0,0.00019]
[1778425803994,56.28,80948.11,15.0,0.0,0.0,0.00019]
[1778425804661,56.28,80947.79,15.0,0.0,0.0,0.00019]
[1778425805335,56.28,80947.66,15.0,0.0,0.0,0.00019]
[1778425805963,56.28,80947.66,15.0,0.0,0.0,0.00019]
[1778425808190,56.28,80939.57,15.0,0.0,0.0,0.00019]
[1778425808930,56.28,80939.07,15.0,0.0,0.0,0.00019]
[1778425815231,56.28,80934.85,15.0,0.0,0.0,0.00019]
[1778425815530,56.28,80934.85,15.0,0.0,0.0,0.00019]
[1778425819110,56.28,80932.43,15.0,0.0,0.0,0.00019]
[1778425819785,56.28,80932.2,15.0,0.0,0.0,0.00019]
[1778425824887,56.28,80931.73,15.0,0.0,0.0,0.00019]
[1778425829927,56.28,80936.51,15.0,0.0,0.0,0.00019]
[1778425829943,56.28,80936.51,15.0,0.0,0.0,0.00019]
[1778425835631,56.28,80952.7,15.0,0.0,0.0,0.00019]
[1778425835638,56.28,80952.7,15.0,0.0,0.0,0.00019]
[1778425840015,56.28,80956.82,15.0,0.0,0.0,0.0002]
[1778425841945,56.28,80956.82,15.0,0.0,0.0,0.0002]
[1778425847045,56.28,80960.16,15.0,0.0,0.0,0.0002]
[1778425849176,56.28,80963.91,15.0,0.0,0.0,0.0002]
[1778425849990,56.28,80963.81,15.0,0.0,0.0,0.0002]
[1778425853451,56.28,80963.45,15.0,0.0,0.0,0.0002]
[1778425854081,56.28,80963.45,15.0,0.0,0.0,0.0002]
[1778425855753,56.28,80963.83,15.0,0.0,0.0,0.0002]
[1778425856443,56.28,80963.83,15.0,0.0,0.0,0.0002]
[1778425860135,56.28,80963.72,15.0,0.0,0.0,0.0002]
[1778425860904,56.28,80963.58,15.0,0.0,0.0,0.0002]
[1778425863219,56.28,80963.65,15.0,0.0,0.0,0.0002]
[1778425863997,56.28,80963.63,15.0,0.0,0.0,0.0002]
[1778425869201,56.28,80963.65,15.0,0.0,0.0,0.0002]
[1778425874236,56.28,80962.33,15.0,0.0,0.0,0.0002]
[1778425874859,56.28,80962.33,15.0,0.0,0.0,0.0002]
[1778425875455,56.28,80961.44,15.0,0.0,0.0,0.0002]
[1778425881285,56.28,80964.51,15.0,0.0,0.0,0.0002]
[1778425886320,56.28,80973.18,15.0,0.0,0.0,0.0002]
[1778425891663,56.28,80973.86,15.0,0.0,0.0,0.0002]
[1778425892324,56.28,80973.88,15.0,0.0,0.0,0.0002]
[1778425893107,56.28,80973.88,15.0,0.0,0.0,0.0002]
[1778425894044,56.28,80974.19,15.0,0.0,0.0,0.0002]
[1778425894826,56.28,80976.61,15.0,0.0,0.0,0.0002]
[1778425895505,56.28,80977.47,15.0,0.0,0.0,0.0002]
[1778425896064,56.28,80977.47,15.0,0.0,0.0,0.0002]
[1778425896922,56.28,80981.63,15.0,0.0,0.0,0.00021]
[1778425897694,56.28,80982.23,15.0,0.0,0.0,0.00021]
[1778425898477,56.28,80982.48,15.0,0.0,0.0,0.00021]
[1778425904100,56.28,80983.55,15.0,0.0,0.0,0.00021]
[1778425904955,56.28,80983.66,15.0,0.0,0.0,0.00021]
[1778425907931,56.28,80983.72,15.0,0.0,0.0,0.00021]
[1778425909444,56.28,80983.72,15.0,0.0,0.0,0.00021]
[1778425911060,56.28,80983.72,15.0,0.0,0.0,0.00021]
[1778425911404,56.28,80983.72,15.0,0.0,0.0,0.00021]
[1778425915066,56.28,80985.37,15.0,0.0,0.0,0.00021]
[1778425915766,56.28,80985.37,15.0,0.0,0.0,0.00021]
[1778425916605,56.28,80985.89,15.0,0.0,0.0,0.00021]
[1778425917999,56.28,80986.06,15.0,0.0,0.0,0.00021]
[1778425919269,56.28,80986.38,15.0,0.0,0.0,0.00021]
[1778425920038,56.28,80985.99,15.0,0.0,0.0,0.00021]
[1778425921295,56.28,80985.79,15.0,0.0,0.0,0.00021]
[1778425922495,56.28,80986.0,15.0,0.0,0.0,0.00021]
[1778425924914,56.28,80986.03,15.0,0.0,0.0,0.00021]
[1778425925605,56.28,80986.03,15.0,0.0,0.0,0.00021]
[1778425928798,56.28,80986.03,15.0,0.0,0.0,0.00021]
[1778425929474,56.28,80985.98,15.0,0.0,0.0,0.00021]
[1778425937681,56.28,80985.48,15.0,0.0,0.0,0.00021]
[1778425939890,56.28,80985.48,15.0,0.0,0.0,0.00021]
[1778425939974,56.28,80985.48,15.0,0.0,0.0,0.00021]
[1778425940008,56.28,80985.48,15.0,0.0,0.0,0.00021]
[1778425940946,56.28,80985.48,15.0,0.0,0.0,0.00021]
[1778425941845,56.28,80980.67,15.0,0.0,0.0,0.00021]
[1778425942731,56.28,80979.24,15.0,0.0,0.0,0.0002]
[1778425949975,56.28,80978.56,15.0,0.0,0.0,0.0002]
[1778425950783,56.28,80980.02,15.0,0.0,0.0,0.0002]
[1778425951422,56.28,80982.97,15.0,0.0,0.0,0.00021]
[1778425952255,56.28,80982.97,15.0,0.0,0.0,0.00021]
[1778425952267,56.28,80982.97,15.0,0.0,0.0,0.00021]
[1778425953144,56.28,80984.49,15.0,0.0,0.0,0.0002]
[1778425953914,56.28,80984.81,15.0,0.0,0.0,0.0002]
[1778425954775,56.28,80984.93,15.0,0.0,0.0,0.0002]
[1778425955429,56.28,80984.93,15.0,0.0,0.0,0.0002]
[1778425955963,56.28,80984.93,15.0,0.0,0.0,0.0002]
[1778425957430,56.28,80984.86,15.0,0.0,0.0,0.0002]
[1778425958175,56.28,80984.86,15.0,0.0,0.0,0.0002]
[1778425966388,56.28,80985.5,15.0,0.0,0.0,0.00021]
[1778425968041,56.28,80985.5,15.0,0.0,0.0,0.00021]
[1778425973933,56.28,80983.23,15.0,0.0,0.0,0.0002]
[1778425976192,56.28,80985.85,15.0,0.0,0.0,0.00021]
[1778425977064,56.28,80985.89,15.0,0.0,0.0,0.00021]
[1778425979964,56.28,80985.92,15.0,0.0,0.0,0.00021]
[1778425980512,56.28,80985.89,15.0,0.0,0.0,0.00021]
[1778425980678,56.28,80985.89,15.0,0.0,0.0,0.00021]
[1778425983773,56.28,80992.18,15.0,0.0,0.0,0.00021]
[1778425984376,56.28,80992.18,15.0,0.0,0.0,0.00021]
[1778425988753,56.28,80993.39,15.0,0.0,0.0,0.00021]
[1778425989305,56.28,80993.39,15.0,0.0,0.0,0.00021]
[1778425996722,56.28,80994.22,15.0,0.0,0.0,0.00021]
[1778425998108,56.28,80999.55,15.0,0.0,0.0,0.00021]
[1778426004144,56.28,81007.51,15.0,0.0,0.0,0.00022]
[1778426006017,56.28,81008.15,15.0,0.0,0.0,0.00022]
[1778426006855,56.28,81008.15,15.0,0.0,0.0,0.00022]
[1778426012200,56.28,81010.72,15.0,0.0,0.0,0.00022]
[1778426014596,56.28,81011.68,15.0,0.0,0.0,0.00022]
[1778426015183,56.28,81011.68,15.0,0.0,0.0,0.00022]
[1778426019881,56.28,81011.82,15.0,0.0,0.0,0.00022]
[1778426021930,56.28,81011.85,15.0,0.0,0.0,0.00022]
[1778426022787,56.28,81011.85,15.0,0.0,0.0,0.00022]
[1778426023346,56.28,81011.85,15.0,0.0,0.0,0.00022]
[1778426031769,56.28,81011.58,15.0,0.0,0.0,0.00022]
[1778426032635,56.28,81010.77,15.0,0.0,0.0,0.00022]
[1778426038444,56.28,81011.36,15.0,0.0,0.0,0.00022]
[1778426038941,56.28,81012.83,15.0,0.0,0.0,0.00022]
[1778426044000,56.28,81020.93,15.0,0.0,0.0,0.00022]
[1778426044823,56.28,81020.79,15.0,0.0,0.0,0.00022]
[1778426047093,56.28,81020.51,15.0,0.0,0.0,0.00022]
[1778426048043,56.28,81018.34,15.0,0.0,0.0,0.00022]
[1778426051867,56.28,81022.08,15.0,0.0,0.0,0.00022]
[1778426052720,56.28,81022.19,15.0,0.0,0.0,0.00022]
[1778426057614,56.28,81022.58,15.0,0.0,0.0,0.00022]
[1778426057632,56.28,81022.58,15.0,0.0,0.0,0.00022]
[1778426061469,56.28,81026.81,15.0,0.0,0.0,0.00022]
[1778426062225,56.28,81027.1,15.0,0.0,0.0,0.00022]
[1778426064525,56.28,81030.41,15.0,0.0,0.0,0.00023]
[1778426065091,56.28,81030.41,15.0,0.0,0.0,0.00023]
[1778426065924,56.28,81030.45,15.0,0.0,0.0,0.00023]
[1778426067342,56.28,81030.45,15.0,0.0,0.0,0.00023]
[1778426068164,56.28,81030.45,15.0,0.0,0.0,0.00023]
[1778426068900,56.28,81030.45,15.0,0.0,0.0,0.00023]
[1778426072710,56.28,81030.98,15.0,0.0,0.0,0.00023]
[1778426073258,56.28,81030.98,15.0,0.0,0.0,0.00023]
[1778426079672,56.28,81033.44,15.0,0.0,0.0,0.00022]
[1778426084706,56.28,81036.55,15.0,0.0,0.0,0.00023]
[1778426085634,56.28,81036.55,15.0,0.0,0.0,0.00023]
[1778426086264,56.28,81036.55,15.0,0.0,0.0,0.00023]
[1778426091905,56.28,81041.58,15.0,0.0,0.0,0.00023]
[1778426092766,56.28,81041.58,15.0,0.0,0.0,0.00023]
[1778426097463,56.28,81041.76,15.0,0.0,0.0,0.00023]
[1778426098090,56.28,81041.76,15.0,0.0,0.0,0.00023]
[1778426098649,56.28,81040.31,15.0,0.0,0.0,0.00023]
[1778426100551,56.28,81035.96,15.0,0.0,0.0,0.00023]
[1778426102215,56.28,81036.86,15.0,0.0,0.0,0.00023]
[1778426102931,56.28,81037.62,15.0,0.0,0.0,0.00023]
[1778426105999,56.28,81038.01,15.0,0.0,0.0,0.00023]
[1778426106459,56.28,81038.01,15.0,0.0,0.0,0.00023]
[1778426108442,56.28,81037.92,15.0,0.0,0.0,0.00023]
[1778426109125,56.28,81031.31,15.0,0.0,0.0,0.00022]
[1778426111765,56.28,81029.58,15.0,0.0,0.0,0.00022]
[1778426112488,56.28,81029.58,15.0,0.0,0.0,0.00022]
[1778426117130,56.28,81028.49,15.0,0.0,0.0,0.00022]
[1778426118028,56.28,81027.18,15.0,0.0,0.0,0.00022]
[1778426120989,56.28,81007.72,15.0,0.0,0.0,0.00021]
[1778426121604,56.28,81007.72,15.0,0.0,0.0,0.00021]
[1778426122375,56.28,81007.72,15.0,0.0,0.0,0.00021]
[1778426123403,56.28,81006.99,15.0,0.0,0.0,0.00021]
[1778426123407,56.28,81006.99,15.0,0.0,0.0,0.00021]
[1778426123680,56.28,81013.07,15.0,0.0,0.0,0.00021]
[1778426124008,56.28,81013.07,15.0,0.0,0.0,0.00021]
[1778426124776,56.28,81018.19,15.0,0.0,0.0,0.00022]
[1778426126081,56.28,81021.28,15.0,0.0,0.0,0.00022]
[1778426130076,56.28,81022.03,15.0,0.0,0.0,0.00022]
[1778426130851,56.28,81022.03,15.0,0.0,0.0,0.00022]
[1778426133888,56.28,81021.12,15.0,0.0,0.0,0.00022]
[1778426134761,56.28,81021.12,15.0,0.0,0.0,0.00022]
[1778426137980,56.28,81019.34,15.0,0.0,0.0,0.00021]
[1778426138826,56.28,81019.25,15.0,0.0,0.0,0.00021]
[1778426143368,56.28,81019.14,15.0,0.0,0.0,0.00021]
[1778426144319,56.28,81019.14,15.0,0.0,0.0,0.00021]
[1778426148025,56.28,81021.62,15.0,0.0,0.0,0.00022]
[1778426149631,56.28,81021.62,15.0,0.0,0.0,0.00022]
[1778426151042,56.28,81021.66,15.0,0.0,0.0,0.00022]
[1778426152235,56.28,81021.66,15.0,0.0,0.0,0.00022]
[1778426159258,56.28,81019.95,15.0,0.0,0.0,0.00022]
[1778426159757,56.28,81019.95,15.0,0.0,0.0,0.00022]
[1778426160523,56.28,81019.95,15.0,0.0,0.0,0.00022]
[1778426164925,56.28,81019.13,15.0,0.0,0.0,0.00021]
[1778426165800,56.28,81019.13,15.0,0.0,0.0,0.00021]
[1778426167134,56.28,81019.13,15.0,0.0,0.0,0.00021]
[1778426167999,56.28,81019.23,15.0,0.0,0.0,0.00021]
[1778426169681,56.28,81019.23,15.0,0.0,0.0,0.00021]
[1778426170098,56.28,81019.23,15.0,0.0,0.0,0.00021]
[1778426173648,56.28,81019.28,15.0,0.0,0.0,0.00021]
[1778426174391,56.28,81019.28,15.0,0.0,0.0,0.00021]
[1778426177360,56.28,81018.51,15.0,0.0,0.0,0.00021]
[1778426177982,56.28,81018.51,15.0,0.0,0.0,0.00021]
[1778426178998,56.28,81018.51,15.0,0.0,0.0,0.00021]
[1778426179754,56.28,81017.35,15.0,0.0,0.0,0.00021]
[1778426182374,56.28,81009.14,15.0,0.0,0.0,0.00021]
[1778426183091,56.28,81008.11,15.0,0.0,0.0,0.00021]
[1778426185202,56.28,81008.94,15.0,0.0,0.0,0.00021]
[1778426186697,56.28,81009.08,15.0,0.0,0.0,0.00021]
[1778426187600,56.28,81009.08,15.0,0.0,0.0,0.00021]
[1778426189046,56.28,81008.87,15.0,0.0,0.0,0.00021]
[1778426194507,56.28,81009.08,15.0,0.0,0.0,0.00021]
[1778426195790,56.28,81009.52,15.0,0.0,0.0,0.00021]
[1778426196639,56.28,81009.52,15.0,0.0,0.0,0.00021]
[1778426198332,56.28,81008.41,15.0,0.0,0.0,0.00021]
[1778426199352,56.28,81006.18,15.0,0.0,0.0,0.00021]
[1778426205100,56.28,81004.9,15.0,0.0,0.0,0.00021]
[1778426205548,56.28,81004.9,15.0,0.0,0.0,0.00021]
[1778426208902,56.28,81000.34,15.0,0.0,0.0,0.0002]
[1778426209624,56.28,81000.34,15.0,0.0,0.0,0.0002]
[1778426210340,56.28,81000.34,15.0,0.0,0.0,0.0002]
[1778426211255,56.28,81000.34,15.0,0.0,0.0,0.0002]
[1778426212102,56.28,81000.34,15.0,0.0,0.0,0.0002]
[1778426212792,56.28,81000.45,15.0,0.0,0.0,0.0002]
[1778426218045,56.28,80999.04,15.0,0.0,0.0,0.0002]
[1778426218702,56.28,80999.0,15.0,0.0,0.0,0.0002]
[1778426219355,56.28,80999.0,15.0,0.0,0.0,0.0002]
[1778426220089,56.28,81001.04,15.0,0.0,0.0,0.0002]
[1778426222267,56.28,81003.38,15.0,0.0,0.0,0.0002]
[1778426222852,56.28,81003.6,15.0,0.0,0.0,0.0002]
[1778426223574,56.28,81003.6,15.0,0.0,0.0,0.0002]
[1778426223822,56.28,81003.6,15.0,0.0,0.0,0.0002]
[1778426225040,56.28,81006.26,15.0,0.0,0.0,0.00021]
[1778426225901,56.28,81007.25,15.0,0.0,0.0,0.00021]
[1778426231768,56.28,81013.48,15.0,0.0,0.0,0.00021]
[1778426233421,56.28,81013.48,15.0,0.0,0.0,0.00021]
[1778426234019,56.28,81013.45,15.0,0.0,0.0,0.00021]
[1778426239824,56.28,81015.61,15.0,0.0,0.0,0.00021]
[1778426245095,56.28,81015.86,15.0,0.0,0.0,0.00021]
[1778426245816,56.28,81017.0,15.0,0.0,0.0,0.00021]
[1778426250909,56.28,81017.11,15.0,0.0,0.0,0.00021]
[1778426256273,56.28,81016.26,15.0,0.0,0.0,0.00021]
[1778426257874,56.28,81013.92,15.0,0.0,0.0,0.00021]
[1778426263525,56.28,81013.92,15.0,0.0,0.0,0.00021]
[1778426264305,56.28,81013.92,15.0,0.0,0.0,0.00021]
[1778426270230,56.28,81014.57,15.0,0.0,0.0,0.00021]
[1778426271078,56.28,81014.57,15.0,0.0,0.0,0.00021]
[1778426272716,56.28,81014.53,15.0,0.0,0.0,0.00021]
[1778426273419,56.28,81014.5,15.0,0.0,0.0,0.00021]
[1778426275335,56.28,81012.0,15.0,0.0,0.0,0.00021]
[1778426276246,56.28,81009.1,15.0,0.0,0.0,0.0002]
[1778426282129,56.28,81007.75,15.0,0.0,0.0,0.0002]
[1778426286370,56.28,81008.14,15.0,0.0,0.0,0.0002]
[1778426287105,56.28,81008.11,15.0,0.0,0.0,0.0002]
[1778426289913,56.28,81008.43,15.0,0.0,0.0,0.0002]
[1778426291914,56.28,81008.43,15.0,0.0,0.0,0.0002]
[1778426294015,56.28,81008.96,15.0,0.0,0.0,0.0002]
[1778426294923,56.28,81009.04,15.0,0.0,0.0,0.0002]
[1778426295688,56.28,81009.04,15.0,0.0,0.0,0.0002]
[1778426296140,56.28,81009.29,15.0,0.0,0.0,0.0002]
[1778426301263,56.28,81009.94,15.0,0.0,0.0,0.00021]
[1778426303562,56.28,81013.15,15.0,0.0,0.0,0.00021]
[1778426304301,56.28,81012.36,15.0,0.0,0.0,0.00021]
[1778426306717,56.28,81012.36,15.0,0.0,0.0,0.00021]
[1778426307270,56.28,81012.54,15.0,0.0,0.0,0.00021]
[1778426310187,56.28,81013.45,15.0,0.0,0.0,0.00021]
[1778426310221,56.28,81013.45,15.0,0.0,0.0,0.00021]
[1778426311947,56.28,81017.32,15.0,0.0,0.0,0.00021]
[1778426312593,56.28,81017.32,15.0,0.0,0.0,0.00021]
[1778426317025,56.28,81017.21,15.0,0.0,0.0,0.00021]
[1778426317858,56.28,81017.25,15.0,0.0,0.0,0.00021]
[1778426325140,56.28,81017.0,15.0,0.0,0.0,0.00021]
[1778426325919,56.28,81017.0,15.0,0.0,0.0,0.00021]
[1778426332480,56.28,81016.85,15.0,0.0,0.0,0.00021]
[1778426334272,56.28,81016.89,15.0,0.0,0.0,0.00021]
[1778426334914,56.28,81016.82,15.0,0.0,0.0,0.00021]
[1778426338848,56.28,81016.96,15.0,0.0,0.0,0.00021]
[1778426339648,56.28,81016.96,15.0,0.0,0.0,0.00021]
[1778426340426,56.28,81016.96,15.0,0.0,0.0,0.00021]
[1778426341873,56.28,81016.96,15.0,0.0,0.0,0.00021]
[1778426343285,56.28,81014.75,15.0,0.0,0.0,0.00021]
[1778426344212,56.28,81014.47,15.0,0.0,0.0,0.00021]
[1778426345724,56.28,81013.52,15.0,0.0,0.0,0.0002]
[1778426345911,56.28,81010.76,15.0,0.0,0.0,0.0002]
[1778426347067,56.28,81006.05,15.0,0.0,0.0,0.0002]
[1778426347868,56.28,81004.0,15.0,0.0,0.0,0.0002]
[1778426350756,56.28,81003.55,15.0,0.0,0.0,0.0002]
[1778426351935,56.28,81003.44,15.0,0.0,0.0,0.0002]
[1778426357656,56.28,81012.76,15.0,0.0,0.0,0.0002]
[1778426358142,56.28,81012.76,15.0,0.0,0.0,0.0002]
[1778426358927,56.28,81012.69,15.0,0.0,0.0,0.0002]
[1778426363747,56.28,81012.06,15.0,0.0,0.0,0.0002]
[1778426365835,56.28,81010.49,15.0,0.0,0.0,0.0002]
[1778426369520,56.28,81008.04,15.0,0.0,0.0,0.0002]
[1778426370186,56.28,81007.61,15.0,0.0,0.0,0.0002]
[1778426371012,56.28,81006.56,15.0,0.0,0.0,0.0002]
[1778426371709,56.28,81006.56,15.0,0.0,0.0,0.0002]
[1778426374911,56.28,81005.22,15.0,0.0,0.0,0.0002]
[1778426375746,56.28,81005.22,15.0,0.0,0.0,0.0002]
[1778426379282,56.28,81004.55,15.0,0.0,0.0,0.0002]
[1778426380052,56.28,81004.55,15.0,0.0,0.0,0.0002]
[1778426382718,56.28,81004.65,15.0,0.0,0.0,0.0002]
[1778426383474,56.28,81006.33,15.0,0.0,0.0,0.0002]
[1778426385074,56.28,81007.08,15.0,0.0,0.0,0.0002]
[1778426386824,56.28,81007.61,15.0,0.0,0.0,0.0002]
[1778426388222,56.28,81007.19,15.0,0.0,0.0,0.0002]
[1778426389818,56.28,81007.0,15.0,0.0,0.0,0.0002]
[1778426398944,56.28,81001.42,15.0,0.0,0.0,0.0002]
[1778426400351,56.28,81001.42,15.0,0.0,0.0,0.0002]
[1778426400840,56.28,81001.42,15.0,0.0,0.0,0.0002]
[1778426403989,56.28,81000.99,15.0,0.0,0.0,0.0002]
[1778426405539,56.28,81000.88,15.0,0.0,0.0,0.0002]
[1778426406324,56.28,81000.54,15.0,0.0,0.0,0.0002]
[1778426407140,56.28,81000.54,15.0,0.0,0.0,0.0002]
[1778426413042,56.28,80999.53,15.0,0.0,0.0,0.0002]
[1778426418077,56.28,80997.45,15.0,0.0,0.0,0.00019]
[1778426422121,56.28,80997.41,15.0,0.0,0.0,0.00019]
[1778426422852,56.28,80997.41,15.0,0.0,0.0,0.00019]
[1778426426376,56.28,80997.38,15.0,0.0,0.0,0.00019]
[1778426427040,56.28,80997.38,15.0,0.0,0.0,0.00019]
[1778426433186,56.28,80997.73,15.0,0.0,0.0,0.00019]
[1778426437739,56.28,80998.3,15.0,0.0,0.0,0.00019]
[1778426438140,56.28,80998.3,15.0,0.0,0.0,0.00019]
[1778426438974,56.28,80998.3,15.0,0.0,0.0,0.00019]
[1778426440086,56.28,80998.3,15.0,0.0,0.0,0.00019]
[1778426446360,56.28,80997.41,15.0,0.0,0.0,0.00019]
[1778426447095,56.28,80997.44,15.0,0.0,0.0,0.00019]
[1778426452476,56.28,80997.44,15.0,0.0,0.0,0.00019]
[1778426453158,56.28,80997.44,15.0,0.0,0.0,0.00019]
[1778426457147,56.28,80997.44,15.0,0.0,0.0,0.00019]
[1778426458815,56.28,80997.44,15.0,0.0,0.0,0.00019]
[1778426463210,56.28,80993.91,15.0,0.0,0.0,0.00019]
[1778426464054,56.28,80993.98,15.0,0.0,0.0,0.00019]
[1778426469441,56.28,80993.89,15.0,0.0,0.0,0.00019]
[1778426476490,56.28,80993.58,15.0,0.0,0.0,0.00019]
[1778426481525,56.28,80994.91,15.0,0.0,0.0,0.00019]
[1778426482515,56.28,80994.91,15.0,0.0,0.0,0.00019]
[1778426483097,56.28,80994.94,15.0,0.0,0.0,0.00019]
[1778426491595,56.28,80994.97,15.0,0.0,0.0,0.00019]
[1778426493025,56.28,80994.97,15.0,0.0,0.0,0.00019]
[1778426493834,56.28,80994.97,15.0,0.0,0.0,0.00019]
[1778426501665,56.28,80998.59,15.0,0.0,0.0,0.00019]
[1778426502534,56.28,80998.59,15.0,0.0,0.0,0.00019]
[1778426503388,56.28,80999.32,15.0,0.0,0.0,0.00019]
[1778426507098,56.28,80998.75,15.0,0.0,0.0,0.00019]
[1778426507870,56.28,80998.75,15.0,0.0,0.0,0.00019]
[1778426508793,56.28,80998.75,15.0,0.0,0.0,0.00019]
[1778426509519,56.28,80998.75,15.0,0.0,0.0,0.00019]
[1778426511071,56.28,80998.75,15.0,0.0,0.0,0.00019]
[1778426511933,56.28,80998.75,15.0,0.0,0.0,0.00019]
[1778426513244,56.28,80998.75,15.0,0.0,0.0,0.00019]
[1778426514033,56.28,80998.75,15.0,0.0,0.0,0.00019]
[1778426517079,56.28,80999.89,15.0,0.0,0.0,0.00019]
[1778426517831,56.28,80999.89,15.0,0.0,0.0,0.00019]
[1778426526840,56.28,81001.85,15.0,0.0,0.0,0.00019]
[1778426528261,56.28,81001.85,15.0,0.0,0.0,0.00019]
[1778426529052,56.28,81001.82,15.0,0.0,0.0,0.00019]
[1778426534896,56.28,81000.96,15.0,0.0,0.0,0.00019]
[1778426541261,56.28,81000.96,15.0,0.0,0.0,0.00019]
[1778426542129,56.28,81000.85,15.0,0.0,0.0,0.00019]
[1778426543185,56.28,80997.02,15.0,0.0,0.0,0.00019]
[1778426544504,56.28,80995.38,15.0,0.0,0.0,0.00019]
[1778426545273,56.28,80995.74,15.0,0.0,0.0,0.00019]
[1778426546874,56.28,80995.7,15.0,0.0,0.0,0.00019]
[1778426548142,56.28,80995.62,15.0,0.0,0.0,0.00019]
[1778426549866,56.28,80995.55,15.0,0.0,0.0,0.00019]
[1778426553669,56.28,80997.78,15.0,0.0,0.0,0.00019]
[1778426555080,56.28,80997.82,15.0,0.0,0.0,0.00019]
[1778426556577,56.28,80997.33,15.0,0.0,0.0,0.00019]
[1778426557285,56.28,80997.44,15.0,0.0,0.0,0.00019]
[1778426564791,56.28,80997.72,15.0,0.0,0.0,0.00019]
[1778426565464,56.28,80997.72,15.0,0.0,0.0,0.00019]
[1778426567934,56.28,80998.35,15.0,0.0,0.0,0.00019]
[1778426568710,56.28,80998.35,15.0,0.0,0.0,0.00019]
[1778426570263,56.28,80998.35,15.0,0.0,0.0,0.00019]
[1778426571069,56.28,80998.35,15.0,0.0,0.0,0.00019]
[1778426575484,56.28,80997.85,15.0,0.0,0.0,0.00019]
[1778426576027,56.28,80997.85,15.0,0.0,0.0,0.00019]
[1778426579669,56.28,80997.03,15.0,0.0,0.0,0.00019]
[1778426579856,56.28,80997.03,15.0,0.0,0.0,0.00019]
[1778426580727,56.28,80997.03,15.0,0.0,0.0,0.00019]
[1778426581354,56.28,80993.74,15.0,0.0,0.0,0.00019]
[1778426582175,56.28,80991.87,15.0,0.0,0.0,0.00019]
[1778426583075,56.28,80991.79,15.0,0.0,0.0,0.00019]
[1778426588497,56.28,80992.13,15.0,0.0,0.0,0.00019]
[1778426589174,56.28,80992.13,15.0,0.0,0.0,0.00019]
[1778426589867,56.28,80992.13,15.0,0.0,0.0,0.00019]
[1778426591908,56.28,80992.13,15.0,0.0,0.0,0.00019]
[1778426598009,56.28,80991.69,15.0,0.0,0.0,0.00019]
[1778426598882,56.28,80991.69,15.0,0.0,0.0,0.00019]
[1778426601183,56.28,80991.1,15.0,0.0,0.0,0.00018]
[1778426602531,56.28,80991.07,15.0,0.0,0.0,0.00018]
[1778426603177,56.28,80991.08,15.0,0.0,0.0,0.00018]
[1778426604180,56.28,80991.08,15.0,0.0,0.0,0.00018]
[1778426609006,56.28,80991.15,15.0,0.0,0.0,0.00019]
[1778426610449,56.28,80991.15,15.0,0.0,0.0,0.00019]
[1778426616683,56.28,80991.04,15.0,0.0,0.0,0.00018]
[1778426617416,56.28,80991.04,15.0,0.0,0.0,0.00018]
[1778426622507,56.28,80992.25,15.0,0.0,0.0,0.00018]
[1778426628550,56.28,80994.89,15.0,0.0,0.0,0.00018]
[1778426630929,56.28,80994.82,15.0,0.0,0.0,0.00018]
[1778426632251,56.28,80995.19,15.0,0.0,0.0,0.00018]
[1778426636041,56.28,80994.72,15.0,0.0,0.0,0.00018]
[1778426637767,56.28,80994.72,15.0,0.0,0.0,0.00018]
[1778426643655,56.28,80988.41,15.0,0.0,0.0,0.00018]
[1778426648696,56.28,80987.07,15.0,0.0,0.0,0.00018]
[1778426649247,56.28,80987.07,15.0,0.0,0.0,0.00018]
[1778426650105,56.28,80987.07,15.0,0.0,0.0,0.00018]
[1778426651880,56.28,80986.98,15.0,0.0,0.0,0.00018]
[1778426652629,56.28,80987.0,15.0,0.0,0.0,0.00018]
[1778426655705,56.28,80986.93,15.0,0.0,0.0,0.00018]
[1778426656482,56.28,80987.01,15.0,0.0,0.0,0.00018]
[1778426657313,56.28,80987.14,15.0,0.0,0.0,0.00018]
[1778426658106,56.28,80987.14,15.0,0.0,0.0,0.00018]
[1778426660469,56.28,80986.96,15.0,0.0,0.0,0.00018]
[1778426661380,56.28,80987.03,15.0,0.0,0.0,0.00018]
[1778426664299,56.28,80986.97,15.0,0.0,0.0,0.00018]
[1778426664987,56.28,80986.97,15.0,0.0,0.0,0.00018]
[1778426672352,56.28,80985.04,15.0,0.0,0.0,0.00018]
[1778426673002,56.28,80985.04,15.0,0.0,0.0,0.00018]
[1778426679913,56.28,80985.34,15.0,0.0,0.0,0.00018]
[1778426681934,56.28,80985.34,15.0,0.0,0.0,0.00018]
[1778426683334,56.28,80985.31,15.0,0.0,0.0,0.00018]
[1778426686225,56.28,80983.71,15.0,0.0,0.0,0.00018]
[1778426686890,56.28,80983.71,15.0,0.0,0.0,0.00018]
[1778426687599,56.28,80983.71,15.0,0.0,0.0,0.00018]
[1778426687606,56.28,80983.71,15.0,0.0,0.0,0.00018]
[1778426688976,56.28,80969.44,15.0,0.0,0.0,0.00017]
[1778426691088,56.28,80967.72,15.0,0.0,0.0,0.00017]
[1778426691908,56.28,80967.98,15.0,0.0,0.0,0.00017]
[1778426694073,56.28,80967.91,15.0,0.0,0.0,0.00017]
[1778426694969,56.28,80967.06,15.0,0.0,0.0,0.00017]
[1778426697295,56.28,80965.44,15.0,0.0,0.0,0.00017]
[1778426697914,56.28,80965.44,15.0,0.0,0.0,0.00017]
[1778426704088,56.28,80964.72,15.0,0.0,0.0,0.00017]
[1778426704978,56.28,80964.76,15.0,0.0,0.0,0.00017]
[1778426706340,56.28,80963.33,15.0,0.0,0.0,0.00017]
[1778426707295,56.28,80963.33,15.0,0.0,0.0,0.00017]
[1778426711934,56.28,80963.81,15.0,0.0,0.0,0.00017]
[1778426712756,56.28,80963.56,15.0,0.0,0.0,0.00017]
[1778426714213,56.28,80963.67,15.0,0.0,0.0,0.00017]
[1778426714879,56.28,80963.67,15.0,0.0,0.0,0.00017]
[1778426718323,56.28,80962.21,15.0,0.0,0.0,0.00017]
[1778426719064,56.28,80962.21,15.0,0.0,0.0,0.00017]
[1778426725284,56.28,80962.21,15.0,0.0,0.0,0.00017]
[1778426725956,56.28,80962.21,15.0,0.0,0.0,0.00017]
[1778426729758,56.28,80962.36,15.0,0.0,0.0,0.00017]
[1778426730472,56.28,80962.5,15.0,0.0,0.0,0.00017]
[1778426733827,56.28,80965.14,15.0,0.0,0.0,0.00017]
[1778426734678,56.28,80965.15,15.0,0.0,0.0,0.00017]
[1778426739547,56.28,80965.18,15.0,0.0,0.0,0.00017]
[1778426740086,56.28,80965.18,15.0,0.0,0.0,0.00017]
[1778426744250,56.28,80965.09,15.0,0.0,0.0,0.00017]
[1778426745066,56.28,80965.09,15.0,0.0,0.0,0.00017]
[1778426750023,56.28,80971.14,15.0,0.0,0.0,0.00017]
[1778426750935,56.28,80974.45,15.0,0.0,0.0,0.00017]
[1778426755369,56.28,80974.37,15.0,0.0,0.0,0.00017]
[1778426756069,56.28,80974.37,15.0,0.0,0.0,0.00017]
[1778426758715,56.28,80974.47,15.0,0.0,0.0,0.00017]
[1778426759335,56.28,80974.47,15.0,0.0,0.0,0.00017]
[1778426762486,56.28,80974.47,15.0,0.0,0.0,0.00017]
[1778426763083,56.28,80974.47,15.0,0.0,0.0,0.00017]
[1778426770549,56.28,80978.53,15.0,0.0,0.0,0.00017]
[1778426774621,56.28,80983.6,15.0,0.0,0.0,0.00018]
[1778426774802,56.28,80983.6,15.0,0.0,0.0,0.00018]
[1778426779204,56.28,80984.38,15.0,0.0,0.0,0.00018]
[1778426780097,56.28,80984.28,15.0,0.0,0.0,0.00018]
[1778426784207,56.28,80984.15,15.0,0.0,0.0,0.00018]
[1778426784908,56.28,80984.15,15.0,0.0,0.0,0.00018]
[1778426787216,56.28,80983.86,15.0,0.0,0.0,0.00018]
[1778426788008,56.28,80983.93,15.0,0.0,0.0,0.00018]
[1778426788962,56.28,80984.11,15.0,0.0,0.0,0.00018]
[1778426789689,56.28,80984.11,15.0,0.0,0.0,0.00018]
[1778426791346,56.28,80984.19,15.0,0.0,0.0,0.00018]
[1778426792037,56.28,80984.19,15.0,0.0,0.0,0.00018]
[1778426792816,56.28,80984.19,15.0,0.0,0.0,0.00017]
[1778426792839,56.28,80984.19,15.0,0.0,0.0,0.00017]
[1778426793812,56.28,80984.19,15.0,0.0,0.0,0.00017]
[1778426795312,56.28,80976.22,15.0,0.0,0.0,0.00017]
[1778426796892,56.28,80975.33,15.0,0.0,0.0,0.00017]
[1778426797691,56.28,80975.35,15.0,0.0,0.0,0.00017]
[1778426802775,56.28,80975.02,15.0,0.0,0.0,0.00017]
[1778426803490,56.28,80975.02,15.0,0.0,0.0,0.00017]
[1778426804858,56.28,80974.14,15.0,0.0,0.0,0.00017]
[1778426810556,56.28,80973.6,15.0,0.0,0.0,0.00017]
[1778426811225,56.28,80973.6,15.0,0.0,0.0,0.00017]
[1778426812883,56.28,80973.56,15.0,0.0,0.0,0.00017]
[1778426814610,56.28,80973.76,15.0,0.0,0.0,0.00017]
[1778426816646,56.28,80973.79,15.0,0.0,0.0,0.00017]
[1778426817470,56.28,80973.93,15.0,0.0,0.0,0.00017]
[1778426820587,56.28,80973.93,15.0,0.0,0.0,0.00017]
[1778426821341,56.28,80973.93,15.0,0.0,0.0,0.00017]
[1778426825294,56.28,80974.01,15.0,0.0,0.0,0.00017]
[1778426826598,56.28,80974.84,15.0,0.0,0.0,0.00017]
[1778426835022,56.28,80974.28,15.0,0.0,0.0,0.00017]
[1778426840057,56.28,80973.81,15.0,0.0,0.0,0.00017]
[1778426840776,56.28,80973.81,15.0,0.0,0.0,0.00017]
[1778426841349,56.28,80973.81,15.0,0.0,0.0,0.00017]
[1778426842948,56.28,80973.81,15.0,0.0,0.0,0.00017]
[1778426843941,56.28,80973.91,15.0,0.0,0.0,0.00017]
[1778426849121,56.28,80973.04,15.0,0.0,0.0,0.00017]
[1778426850530,56.28,80973.04,15.0,0.0,0.0,0.00017]
[1778426852103,56.28,80973.52,15.0,0.0,0.0,0.00017]
[1778426857308,56.28,80973.6,15.0,0.0,0.0,0.00017]
[1778426858769,56.28,80973.6,15.0,0.0,0.0,0.00017]
[1778426864043,56.28,80973.56,15.0,0.0,0.0,0.00017]
[1778426864841,56.28,80973.56,15.0,0.0,0.0,0.00017]
[1778426865546,56.28,80973.6,15.0,0.0,0.0,0.00017]
[1778426866211,56.28,80973.6,15.0,0.0,0.0,0.00017]
[1778426872282,56.28,80973.81,15.0,0.0,0.0,0.00017]
[1778426875927,56.28,80973.71,15.0,0.0,0.0,0.00017]
[1778426876581,56.28,80979.09,15.0,0.0,0.0,0.00017]
[1778426877927,56.28,80981.89,15.0,0.0,0.0,0.00017]
[1778426878777,56.28,80982.86,15.0,0.0,0.0,0.00017]
[1778426879864,56.28,80982.86,15.0,0.0,0.0,0.00017]
[1778426880241,56.28,80982.86,15.0,0.0,0.0,0.00017]
[1778426881904,56.28,80978.3,15.0,0.0,0.0,0.00017]
[1778426882608,56.28,80975.24,15.0,0.0,0.0,0.00017]
[1778426884924,56.28,80976.23,15.0,0.0,0.0,0.00017]
[1778426885837,56.28,80976.23,15.0,0.0,0.0,0.00017]
[1778426892759,56.28,80976.23,15.0,0.0,0.0,0.00017]
[1778426893441,56.28,80976.15,15.0,0.0,0.0,0.00017]
[1778426898460,56.28,80973.24,15.0,0.0,0.0,0.00017]
[1778426899107,56.28,80973.24,15.0,0.0,0.0,0.00017]
[1778426899978,56.28,80973.74,15.0,0.0,0.0,0.00017]
[1778426900727,56.28,80973.54,15.0,0.0,0.0,0.00017]
[1778426902080,56.28,80973.51,15.0,0.0,0.0,0.00017]
[1778426903953,56.28,80973.37,15.0,0.0,0.0,0.00017]
[1778426909093,56.28,80973.3,15.0,0.0,0.0,0.00017]
[1778426909686,56.28,80973.3,15.0,0.0,0.0,0.00017]
[1778426915876,56.28,80969.45,15.0,0.0,0.0,0.00016]
[1778426916529,56.28,80969.87,15.0,0.0,0.0,0.00016]
[1778426917896,56.28,80969.91,15.0,0.0,0.0,0.00016]
[1778426918632,56.28,80969.2,15.0,0.0,0.0,0.00016]
[1778426919978,56.28,80969.17,15.0,0.0,0.0,0.00016]
[1778426921866,56.28,80969.18,15.0,0.0,0.0,0.00016]
[1778426927909,56.28,80968.51,15.0,0.0,0.0,0.00016]
[1778426928731,56.28,80968.51,15.0,0.0,0.0,0.00016]
[1778426930212,56.28,80968.51,15.0,0.0,0.0,0.00016]
[1778426931929,56.28,80968.27,15.0,0.0,0.0,0.00016]
[1778426933884,56.28,80968.27,15.0,0.0,0.0,0.00016]
[1778426934628,56.28,80968.23,15.0,0.0,0.0,0.00016]
[1778426939756,56.28,80967.87,15.0,0.0,0.0,0.00016]
[1778426942055,56.28,80967.87,15.0,0.0,0.0,0.00016]
[1778426942818,56.28,80968.19,15.0,0.0,0.0,0.00016]
[1778426943390,56.28,80968.19,15.0,0.0,0.0,0.00016]
[1778426944872,56.28,80974.85,15.0,0.0,0.0,0.00017]
[1778426947818,56.28,80974.85,15.0,0.0,0.0,0.00017]
[1778426948486,56.28,80974.93,15.0,0.0,0.0,0.00017]
[1778426952055,56.28,80975.36,15.0,0.0,0.0,0.00017]
[1778426952575,56.28,80975.36,15.0,0.0,0.0,0.00017]
[1778426957882,56.28,80978.81,15.0,0.0,0.0,0.00017]
[1778426960009,56.28,80978.59,15.0,0.0,0.0,0.00017]
[1778426961974,56.28,80977.72,15.0,0.0,0.0,0.00017]
[1778426963365,56.28,80977.37,15.0,0.0,0.0,0.00017]
[1778426964269,56.28,80977.4,15.0,0.0,0.0,0.00017]
[1778426969789,56.28,80972.76,15.0,0.0,0.0,0.00016]
[1778426972784,56.28,80972.26,15.0,0.0,0.0,0.00016]
[1778426973460,56.28,80972.23,15.0,0.0,0.0,0.00016]
[1778426974812,56.28,80972.23,15.0,0.0,0.0,0.00016]
[1778426976103,56.28,80972.23,15.0,0.0,0.0,0.00016]
[1778426976969,56.28,80972.23,15.0,0.0,0.0,0.00016]
[1778426979181,56.28,80972.23,15.0,0.0,0.0,0.00016]
[1778426979955,56.28,80972.23,15.0,0.0,0.0,0.00016]
[1778426985074,56.28,80974.56,15.0,0.0,0.0,0.00016]
[1778426985972,56.28,80974.56,15.0,0.0,0.0,0.00016]
[1778426986921,56.28,80974.56,15.0,0.0,0.0,0.00016]
[1778426987753,56.28,80973.38,15.0,0.0,0.0,0.00016]
[1778426988673,56.28,80973.48,15.0,0.0,0.0,0.00016]
[1778426991434,56.28,80972.7,15.0,0.0,0.0,0.00016]
[1778426992462,56.28,80972.03,15.0,0.0,0.0,0.00016]
[1778426993084,56.28,80971.04,15.0,0.0,0.0,0.00016]
[1778426993892,56.28,80971.45,15.0,0.0,0.0,0.00016]
[1778426994495,56.28,80971.22,15.0,0.0,0.0,0.00016]
[1778426995863,56.28,80971.18,15.0,0.0,0.0,0.00016]
[1778426995918,56.28,80971.18,15.0,0.0,0.0,0.00016]
[1778426995924,56.28,80971.18,15.0,0.0,0.0,0.00016]
[1778426996616,56.28,80968.14,15.0,0.0,0.0,0.00016]
[1778426996880,56.28,80968.14,15.0,0.0,0.0,0.00016]
[1778426998167,56.28,80957.51,15.0,0.0,0.0,0.00016]
[1778427002746,56.28,80953.33,15.0,0.0,0.0,0.00016]
[1778427003418,56.28,80953.33,15.0,0.0,0.0,0.00016]
[1778427006538,56.28,80952.92,15.0,0.0,0.0,0.00016]
[1778427007344,56.28,80952.92,15.0,0.0,0.0,0.00016]
[1778427013273,56.28,80953.3,15.0,0.0,0.0,0.00016]
[1778427017965,56.28,80951.39,15.0,0.0,0.0,0.00015]
[1778427018784,56.28,80950.42,15.0,0.0,0.0,0.00015]
[1778427019423,56.28,80950.42,15.0,0.0,0.0,0.00015]
[1778427019961,56.28,80949.89,15.0,0.0,0.0,0.00015]
[1778427022133,56.28,80949.96,15.0,0.0,0.0,0.00015]
[1778427023079,56.28,80950.79,15.0,0.0,0.0,0.00015]
[1778427028378,56.28,80955.49,15.0,0.0,0.0,0.00016]
[1778427029917,56.28,80956.0,15.0,0.0,0.0,0.00016]
[1778427029971,56.28,80956.0,15.0,0.0,0.0,0.00016]
[1778427030845,56.28,80960.67,15.0,0.0,0.0,0.00016]
[1778427031748,56.28,80961.98,15.0,0.0,0.0,0.00016]
[1778427035724,56.28,80962.32,15.0,0.0,0.0,0.00016]
[1778427036286,56.28,80962.32,15.0,0.0,0.0,0.00016]
[1778427037066,56.28,80962.32,15.0,0.0,0.0,0.00016]
[1778427037859,56.28,80962.25,15.0,0.0,0.0,0.00016]
[1778427043483,56.28,80958.92,15.0,0.0,0.0,0.00016]
[1778427046505,56.28,80974.56,15.0,0.0,0.0,0.00016]
[1778427048936,56.28,80976.29,15.0,0.0,0.0,0.00016]
[1778427049767,56.28,80976.19,15.0,0.0,0.0,0.00016]
[1778427051223,56.28,80975.86,15.0,0.0,0.0,0.00016]
[1778427052006,56.28,80975.86,15.0,0.0,0.0,0.00016]
[1778427057582,56.28,80975.57,15.0,0.0,0.0,0.00016]
[1778427059138,56.28,80975.57,15.0,0.0,0.0,0.00016]
[1778427059846,56.28,80973.97,15.0,0.0,0.0,0.00016]
[1778427062707,56.28,80970.59,15.0,0.0,0.0,0.00016]
[1778427062800,56.28,80970.59,15.0,0.0,0.0,0.00016]
[1778427067417,56.28,80962.77,15.0,0.0,0.0,0.00016]
[1778427069093,56.28,80962.53,15.0,0.0,0.0,0.00016]
[1778427069836,56.28,80962.53,15.0,0.0,0.0,0.00016]
[1778427072726,56.28,80962.91,15.0,0.0,0.0,0.00016]
[1778427077476,56.28,80962.8,15.0,0.0,0.0,0.00016]
[1778427078114,56.28,80962.8,15.0,0.0,0.0,0.00016]
[1778427078886,56.28,80962.8,15.0,0.0,0.0,0.00016]
[1778427079654,56.28,80963.3,15.0,0.0,0.0,0.00016]
[1778427086786,56.28,80962.71,15.0,0.0,0.0,0.00016]
[1778427089668,56.28,80959.85,15.0,0.0,0.0,0.00016]
[1778427090984,56.28,80960.05,15.0,0.0,0.0,0.00016]
[1778427093315,56.28,80959.67,15.0,0.0,0.0,0.00015]
[1778427094885,56.28,80959.46,15.0,0.0,0.0,0.00015]
[1778427096858,56.28,80969.95,15.0,0.0,0.0,0.00016]
[1778427101893,56.28,80970.2,15.0,0.0,0.0,0.00016]
[1778427105148,56.28,80970.27,15.0,0.0,0.0,0.00016]
[1778427106060,56.28,80972.59,15.0,0.0,0.0,0.00016]
[1778427107034,56.28,80972.73,15.0,0.0,0.0,0.00016]
[1778427107942,56.28,80973.42,15.0,0.0,0.0,0.00016]
[1778427108709,56.28,80975.54,15.0,0.0,0.0,0.00016]
[1778427109444,56.28,80975.54,15.0,0.0,0.0,0.00016]
[1778427110930,56.28,80977.19,15.0,0.0,0.0,0.00016]
[1778427112129,56.28,80978.96,15.0,0.0,0.0,0.00016]
[1778427113130,56.28,80978.78,15.0,0.0,0.0,0.00016]
[1778427113658,56.28,80978.81,15.0,0.0,0.0,0.00016]
[1778427115387,56.28,80979.6,15.0,0.0,0.0,0.00016]
[1778427116844,56.28,80980.88,15.0,0.0,0.0,0.00016]
[1778427119895,56.28,80980.99,15.0,0.0,0.0,0.00016]
[1778427120650,56.28,80980.99,15.0,0.0,0.0,0.00016]
[1778427126063,56.28,80977.32,15.0,0.0,0.0,0.00016]
[1778427132045,56.28,80979.43,15.0,0.0,0.0,0.00016]
[1778427133649,56.28,80977.17,15.0,0.0,0.0,0.00016]
[1778427139154,56.28,80977.15,15.0,0.0,0.0,0.00016]
[1778427142281,56.28,80977.98,15.0,0.0,0.0,0.00016]
[1778427143069,56.28,80975.7,15.0,0.0,0.0,0.00016]
[1778427146741,56.28,80975.08,15.0,0.0,0.0,0.00016]
[1778427147459,56.28,80975.08,15.0,0.0,0.0,0.00016]
[1778427148292,56.28,80975.08,15.0,0.0,0.0,0.00016]
[1778427149093,56.28,80977.41,15.0,0.0,0.0,0.00016]
[1778427150710,56.28,80979.44,15.0,0.0,0.0,0.00016]
[1778427151590,56.28,80979.44,15.0,0.0,0.0,0.00016]
[1778427153810,56.28,80981.27,15.0,0.0,0.0,0.00016]
[1778427154471,56.28,80981.27,15.0,0.0,0.0,0.00016]
[1778427160301,56.28,80977.83,15.0,0.0,0.0,0.00016]
[1778427163171,56.28,80974.31,15.0,0.0,0.0,0.00016]
[1778427163280,56.28,80974.31,15.0,0.0,0.0,0.00016]
[1778427167857,56.28,80963.57,15.0,0.0,0.0,0.00015]
[1778427168609,56.28,80963.57,15.0,0.0,0.0,0.00015]
[1778427169313,56.28,80963.23,15.0,0.0,0.0,0.00015]
[1778427169980,56.28,80967.25,15.0,0.0,0.0,0.00015]
[1778427172979,56.28,80970.35,15.0,0.0,0.0,0.00016]
[1778427173852,56.28,80971.64,15.0,0.0,0.0,0.00016]
[1778427179435,56.28,80973.18,15.0,0.0,0.0,0.00016]
[1778427185448,56.28,80972.53,15.0,0.0,0.0,0.00016]
[1778427186134,56.28,80972.64,15.0,0.0,0.0,0.00016]
[1778427191872,56.28,80972.56,15.0,0.0,0.0,0.00016]
[1778427193296,56.28,80972.56,15.0,0.0,0.0,0.00016]
[1778427193993,56.28,80972.56,15.0,0.0,0.0,0.00016]
[1778427195436,56.28,80972.56,15.0,0.0,0.0,0.00016]
[1778427196078,56.28,80972.56,15.0,0.0,0.0,0.00016]
[1778427197012,56.28,80972.42,15.0,0.0,0.0,0.00016]
[1778427197860,56.28,80972.42,15.0,0.0,0.0,0.00016]
[1778427199254,56.28,80972.42,15.0,0.0,0.0,0.00016]
[1778427204612,56.28,80982.46,15.0,0.0,0.0,0.00016]
[1778427210655,56.28,80982.25,15.0,0.0,0.0,0.00016]
[1778427211590,56.28,80982.25,15.0,0.0,0.0,0.00016]
[1778427212343,56.28,80982.99,15.0,0.0,0.0,0.00016]
[1778427217668,56.28,80984.08,15.0,0.0,0.0,0.00016]
[1778427218292,56.28,80984.08,15.0,0.0,0.0,0.00016]
[1778427223747,56.28,80984.26,15.0,0.0,0.0,0.00016]
[1778427225942,56.28,80985.79,15.0,0.0,0.0,0.00016]
[1778427226793,56.28,80986.79,15.0,0.0,0.0,0.00016]
[1778427230531,56.28,80985.73,15.0,0.0,0.0,0.00016]
[1778427230659,56.28,80985.73,15.0,0.0,0.0,0.00016]
[1778427231307,56.28,80985.28,15.0,0.0,0.0,0.00016]
[1778427232410,56.28,80981.76,15.0,0.0,0.0,0.00016]
[1778427232507,56.28,80981.76,15.0,0.0,0.0,0.00016]
[1778427232583,56.28,80981.76,15.0,0.0,0.0,0.00016]
[1778427235834,56.28,80968.17,15.0,0.0,0.0,0.00015]
[1778427240874,56.28,80968.62,15.0,0.0,0.0,0.00015]
[1778427242113,56.28,80968.62,15.0,0.0,0.0,0.00015]
[1778427242595,56.28,80968.62,15.0,0.0,0.0,0.00015]
[1778427243294,56.28,80968.44,15.0,0.0,0.0,0.00015]
[1778427244141,56.28,80969.0,15.0,0.0,0.0,0.00015]
[1778427245398,56.28,80970.93,15.0,0.0,0.0,0.00015]
[1778427246795,56.28,80972.09,15.0,0.0,0.0,0.00015]
[1778427253560,56.28,80971.84,15.0,0.0,0.0,0.00015]
[1778427254114,56.28,80971.62,15.0,0.0,0.0,0.00015]
[1778427260011,56.28,80976.0,15.0,0.0,0.0,0.00016]
[1778427265043,56.28,80977.36,15.0,0.0,0.0,0.00016]
[1778427266481,56.28,80977.36,15.0,0.0,0.0,0.00016]
[1778427267091,56.28,80976.71,15.0,0.0,0.0,0.00016]
[1778427268226,56.28,80975.54,15.0,0.0,0.0,0.00016]
[1778427268834,56.28,80974.02,15.0,0.0,0.0,0.00016]
[1778427274106,56.28,80972.87,15.0,0.0,0.0,0.00015]
[1778427276349,56.28,80973.3,15.0,0.0,0.0,0.00015]
[1778427277244,56.28,80972.17,15.0,0.0,0.0,0.00015]
[1778427282035,56.28,80972.06,15.0,0.0,0.0,0.00015]
[1778427282806,56.28,80972.1,15.0,0.0,0.0,0.00015]
[1778427284864,56.28,80976.65,15.0,0.0,0.0,0.00015]
[1778427284923,56.28,80976.65,15.0,0.0,0.0,0.00015]
[1778427285783,56.28,80981.39,15.0,0.0,0.0,0.00016]
[1778427286560,56.28,80981.39,15.0,0.0,0.0,0.00016]
[1778427289660,56.28,80983.98,15.0,0.0,0.0,0.00016]
[1778427290344,56.28,80984.99,15.0,0.0,0.0,0.00016]
[1778427293343,56.28,80986.45,15.0,0.0,0.0,0.00016]
[1778427294083,56.28,80986.21,15.0,0.0,0.0,0.00016]
[1778427294828,56.28,80985.79,15.0,0.0,0.0,0.00016]
[1778427295581,56.28,80985.79,15.0,0.0,0.0,0.00016]
[1778427304316,56.28,80985.86,15.0,0.0,0.0,0.00016]
[1778427309498,56.28,80985.79,15.0,0.0,0.0,0.00016]
[1778427310141,56.28,80985.82,15.0,0.0,0.0,0.00016]
[1778427316400,56.28,80986.65,15.0,0.0,0.0,0.00016]
[1778427321114,56.28,80986.17,15.0,0.0,0.0,0.00016]
[1778427322010,56.28,80986.13,15.0,0.0,0.0,0.00016]
[1778427327335,56.28,80986.65,15.0,0.0,0.0,0.00016]
[1778427328026,56.28,80988.01,15.0,0.0,0.0,0.00016]
[1778427333492,56.28,80988.12,15.0,0.0,0.0,0.00016]
[1778427334195,56.28,80987.93,15.0,0.0,0.0,0.00016]
[1778427337944,56.28,80992.03,15.0,0.0,0.0,0.00016]
[1778427338041,56.28,80992.03,15.0,0.0,0.0,0.00016]
[1778427344033,56.28,80994.75,15.0,0.0,0.0,0.00016]
[1778427345721,56.28,80994.39,15.0,0.0,0.0,0.00016]
[1778427347066,56.28,80994.5,15.0,0.0,0.0,0.00016]
[1778427347821,56.28,80994.5,15.0,0.0,0.0,0.00016]
[1778427352535,56.28,80994.57,15.0,0.0,0.0,0.00016]
[1778427353148,56.28,80994.64,15.0,0.0,0.0,0.00016]
[1778427357969,56.28,81002.85,15.0,0.0,0.0,0.00016]
[1778427358826,56.28,81002.85,15.0,0.0,0.0,0.00016]
[1778427360087,56.28,81002.42,15.0,0.0,0.0,0.00016]
[1778427360648,56.28,81002.42,15.0,0.0,0.0,0.00016]
[1778427360719,56.28,81002.42,15.0,0.0,0.0,0.00016]
[1778427360741,56.28,81002.42,15.0,0.0,0.0,0.00016]
[1778427365310,56.28,81011.87,15.0,0.0,0.0,0.00017]
[1778427366765,56.28,81011.96,15.0,0.0,0.0,0.00017]
[1778427370021,56.28,81016.42,15.0,0.0,0.0,0.00017]
[1778427370775,56.28,81016.42,15.0,0.0,0.0,0.00017]
[1778427375657,56.28,81017.68,15.0,0.0,0.0,0.00017]
[1778427377259,56.28,81017.56,15.0,0.0,0.0,0.00017]
[1778427380097,56.28,81023.22,15.0,0.0,0.0,0.00017]
[1778427381242,56.28,81025.7,15.0,0.0,0.0,0.00017]
[1778427382033,56.28,81026.16,15.0,0.0,0.0,0.00017]
[1778427382195,56.28,81026.16,15.0,0.0,0.0,0.00017]
[1778427385863,56.28,81030.36,15.0,0.0,0.0,0.00017]
[1778427385905,56.28,81030.36,15.0,0.0,0.0,0.00017]
[1778427385989,56.28,81030.36,15.0,0.0,0.0,0.00017]
[1778427386057,56.28,81030.36,15.0,0.0,0.0,0.00017]
[1778427386114,56.28,81030.36,15.0,0.0,0.0,0.00017]
[1778427386854,56.28,81029.71,15.0,0.0,0.0,0.00017]
[1778427387017,56.28,81029.71,15.0,0.0,0.0,0.00017]
[1778427387839,56.28,81037.08,15.0,0.0,0.0,0.00018]
[1778427387395,56.28,81060.7,15.0,0.0,0.0,0.00019]
[1778427388576,56.28,81060.7,15.0,0.0,0.0,0.00019]
[1778427390376,56.28,81069.32,15.0,0.0,0.0,0.00019]
[1778427391237,56.28,81073.27,15.0,0.0,0.0,0.00019]
[1778427391678,56.28,81073.27,15.0,0.0,0.0,0.00019]
[1778427392189,56.28,81079.35,15.0,0.0,0.0,0.00019]
[1778427392233,56.28,81079.35,15.0,0.0,0.0,0.00019]
[1778427397667,56.28,81079.96,15.0,0.0,0.0,0.00019]
[1778427402020,56.28,81067.47,15.0,0.0,0.0,0.00019]
[1778427404010,56.28,81071.85,15.0,0.0,0.0,0.00019]
[1778427406052,56.28,81074.22,15.0,0.0,0.0,0.00019]
[1778427406854,56.28,81074.22,15.0,0.0,0.0,0.00019]
[1778427414110,56.28,81073.68,15.0,0.0,0.0,0.00019]
[1778427416809,56.28,81072.28,15.0,0.0,0.0,0.00019]
[1778427417540,56.28,81073.4,15.0,0.0,0.0,0.00019]
[1778427419430,56.28,81073.43,15.0,0.0,0.0,0.00019]
[1778427419483,56.28,81073.43,15.0,0.0,0.0,0.00019]
[1778427420530,56.28,81074.66,15.0,0.0,0.0,0.00019]
[1778427420594,56.28,81074.66,15.0,0.0,0.0,0.00019]
[1778427421159,56.28,81063.13,15.0,0.0,0.0,0.00019]
[1778427424354,56.28,81060.06,15.0,0.0,0.0,0.00018]
[1778427425096,56.28,81059.98,15.0,0.0,0.0,0.00018]
[1778427426731,56.28,81057.76,15.0,0.0,0.0,0.00018]
[1778427427077,56.28,81049.9,15.0,0.0,0.0,0.00018]
[1778427432240,56.28,81046.72,15.0,0.0,0.0,0.00018]
[1778427437354,56.28,81041.94,15.0,0.0,0.0,0.00018]
[1778427437770,56.28,81041.94,15.0,0.0,0.0,0.00018]
[1778427439231,56.28,81048.85,15.0,0.0,0.0,0.00018]
[1778427439919,56.28,81048.85,15.0,0.0,0.0,0.00018]
[1778427442044,56.28,81045.13,15.0,0.0,0.0,0.00018]
[1778427442781,56.28,81045.13,15.0,0.0,0.0,0.00018]
[1778427446986,56.28,81044.84,15.0,0.0,0.0,0.00018]
[1778427447043,56.28,81044.84,15.0,0.0,0.0,0.00018]
[1778427448530,56.28,81049.11,15.0,0.0,0.0,0.00018]
[1778427448690,56.28,81049.11,15.0,0.0,0.0,0.00018]
[1778427455343,56.28,81055.14,15.0,0.0,0.0,0.00018]
[1778427455565,56.28,81055.14,15.0,0.0,0.0,0.00018]
[1778427458945,56.28,81065.89,15.0,0.0,0.0,0.00019]
[1778427459763,56.28,81064.88,15.0,0.0,0.0,0.00018]
[1778427463775,56.28,81064.36,15.0,0.0,0.0,0.00018]
[1778427464050,56.28,81064.03,15.0,0.0,0.0,0.00018]
[1778427465799,56.28,81063.83,15.0,0.0,0.0,0.00018]
[1778427466538,56.28,81065.82,15.0,0.0,0.0,0.00019]
[1778427469121,56.28,81068.59,15.0,0.0,0.0,0.00019]
[1778427469847,56.28,81068.59,15.0,0.0,0.0,0.00019]
[1778427474387,56.28,81068.58,15.0,0.0,0.0,0.00019]
[1778427475118,56.28,81068.58,15.0,0.0,0.0,0.00019]
[1778427478166,56.28,81069.9,15.0,0.0,0.0,0.00019]
[1778427478897,56.28,81069.9,15.0,0.0,0.0,0.00019]
[1778427480999,56.28,81067.16,15.0,0.0,0.0,0.00019]
[1778427482589,56.28,81065.98,15.0,0.0,0.0,0.00019]
[1778427487627,56.28,81067.62,15.0,0.0,0.0,0.00019]
[1778427491849,56.28,81067.05,15.0,0.0,0.0,0.00019]
[1778427492505,56.28,81066.87,15.0,0.0,0.0,0.00019]
[1778427494186,56.28,81066.87,15.0,0.0,0.0,0.00019]
[1778427495029,56.28,81067.08,15.0,0.0,0.0,0.00019]
[1778427497344,56.28,81075.19,15.0,0.0,0.0,0.00019]
[1778427498947,56.28,81075.47,15.0,0.0,0.0,0.00019]
[1778427502870,56.28,81076.45,15.0,0.0,0.0,0.00019]
[1778427503587,56.28,81078.83,15.0,0.0,0.0,0.00019]
[1778427505041,56.28,81086.36,15.0,0.0,0.0,0.00019]
[1778427506682,56.28,81091.87,15.0,0.0,0.0,0.0002]
[1778427511800,56.28,81088.79,15.0,0.0,0.0,0.00019]
[1778427516836,56.28,81089.79,15.0,0.0,0.0,0.00019]
[1778427517611,56.28,81089.79,15.0,0.0,0.0,0.00019]
[1778427518369,56.28,81089.12,15.0,0.0,0.0,0.00019]
[1778427518762,56.28,81089.12,15.0,0.0,0.0,0.00019]
[1778427518804,56.28,81089.12,15.0,0.0,0.0,0.00019]
[1778427522719,56.28,81081.96,15.0,0.0,0.0,0.00019]
[1778427522832,56.28,81081.96,15.0,0.0,0.0,0.00019]
[1778427524424,56.28,81076.49,15.0,0.0,0.0,0.00019]
[1778427525261,56.28,81074.19,15.0,0.0,0.0,0.00019]
[1778427526202,56.28,81073.4,15.0,0.0,0.0,0.00019]
[1778427526782,56.28,81073.4,15.0,0.0,0.0,0.00019]
[1778427532604,56.28,81081.92,15.0,0.0,0.0,0.00019]
[1778427532990,56.28,81081.92,15.0,0.0,0.0,0.00019]
[1778427537427,56.28,81087.69,15.0,0.0,0.0,0.00019]
[1778427537717,56.28,81087.69,15.0,0.0,0.0,0.00019]
[1778427539052,56.28,81088.11,15.0,0.0,0.0,0.00019]
[1778427539809,56.28,81089.4,15.0,0.0,0.0,0.00019]
[1778427540400,56.28,81090.53,15.0,0.0,0.0,0.00019]
[1778427541233,56.28,81090.46,15.0,0.0,0.0,0.00019]
[1778427542087,56.28,81092.41,15.0,0.0,0.0,0.0002]
[1778427542999,56.28,81092.41,15.0,0.0,0.0,0.0002]
[1778427549063,56.28,81097.03,15.0,0.0,0.0,0.0002]
[1778427549816,56.28,81096.85,15.0,0.0,0.0,0.0002]
[1778427554541,56.28,81098.32,15.0,0.0,0.0,0.0002]
[1778427554555,56.28,81098.32,15.0,0.0,0.0,0.0002]
[1778427560140,56.28,81089.97,15.0,0.0,0.0,0.00019]
[1778427563880,56.28,81090.75,15.0,0.0,0.0,0.00019]
[1778427564510,56.28,81090.91,15.0,0.0,0.0,0.00019]
[1778427568611,56.28,81093.47,15.0,0.0,0.0,0.0002]
[1778427569277,56.28,81096.81,15.0,0.0,0.0,0.0002]
[1778427570046,56.28,81096.81,15.0,0.0,0.0,0.0002]
[1778427570851,56.28,81096.86,15.0,0.0,0.0,0.0002]
[1778427572265,56.28,81096.56,15.0,0.0,0.0,0.0002]
[1778427573077,56.28,81096.56,15.0,0.0,0.0,0.0002]
[1778427575604,56.28,81096.92,15.0,0.0,0.0,0.00019]
[1778427576313,56.28,81096.92,15.0,0.0,0.0,0.00019]
[1778427583092,56.28,81099.12,15.0,0.0,0.0,0.0002]
[1778427584846,56.28,81099.12,15.0,0.0,0.0,0.0002]
[1778427586064,56.28,81098.8,15.0,0.0,0.0,0.0002]
[1778427586881,56.28,81099.16,15.0,0.0,0.0,0.0002]
[1778427592364,56.28,81096.12,15.0,0.0,0.0,0.00019]
[1778427595895,56.28,81096.09,15.0,0.0,0.0,0.00019]
[1778427596742,56.28,81096.12,15.0,0.0,0.0,0.00019]
[1778427602434,56.28,81088.36,15.0,0.0,0.0,0.00019]
[1778427607469,56.28,81091.81,15.0,0.0,0.0,0.00019]
[1778427608511,56.28,81091.81,15.0,0.0,0.0,0.00019]
[1778427609396,56.28,81091.81,15.0,0.0,0.0,0.00019]
[1778427614518,56.28,81092.17,15.0,0.0,0.0,0.00019]
[1778427619553,56.28,81094.01,15.0,0.0,0.0,0.00019]
[1778427621061,56.28,81094.01,15.0,0.0,0.0,0.00019]
[1778427621110,56.28,81094.01,15.0,0.0,0.0,0.00019]
[1778427622811,56.28,81094.97,15.0,0.0,0.0,0.00019]
[1778427623528,56.28,81097.67,15.0,0.0,0.0,0.0002]
[1778427628619,56.28,81098.45,15.0,0.0,0.0,0.0002]
[1778427633655,56.28,81099.37,15.0,0.0,0.0,0.00019]
[1778427634947,56.28,81099.37,15.0,0.0,0.0,0.00019]
[1778427635701,56.28,81100.21,15.0,0.0,0.0,0.00019]
[1778427641712,56.28,81101.85,15.0,0.0,0.0,0.00019]
[1778427647980,56.28,81101.85,15.0,0.0,0.0,0.00019]
[1778427648054,56.28,81101.85,15.0,0.0,0.0,0.00019]
[1778427648117,56.28,81101.85,15.0,0.0,0.0,0.00019]
[1778427649050,56.28,81102.57,15.0,0.0,0.0,0.0002]
[1778427649058,56.28,81133.33,15.0,0.0,0.0,0.00021]
[1778427649228,56.28,81133.33,15.0,0.0,0.0,0.00021]
[1778427649354,56.28,81133.33,15.0,0.0,0.0,0.00021]
[1778427649776,56.28,81161.26,15.0,0.0,0.0,0.00022]
[1778427650914,56.28,81161.26,15.0,0.0,0.0,0.00022]
[1778427650919,56.28,81161.26,15.0,0.0,0.0,0.00022]
[1778427651169,56.28,81161.26,15.0,0.0,0.0,0.00022]
[1778427650971,56.28,81171.44,15.0,0.0,0.0,0.00023]
[1778427651927,56.28,81171.44,15.0,0.0,0.0,0.00023]
[1778427652498,56.28,81161.64,15.0,0.0,0.0,0.00023]
[1778427652649,56.28,81161.64,15.0,0.0,0.0,0.00023]
[1778427653806,56.28,81149.22,15.0,0.0,0.0,0.00022]
[1778427655993,56.28,81155.98,15.0,0.0,0.0,0.00022]
[1778427656534,56.28,81156.24,15.0,0.0,0.0,0.00022]
[1778427661862,56.28,81146.64,15.0,0.0,0.0,0.00022]
[1778427662869,56.28,81157.28,15.0,0.0,0.0,0.00022]
[1778427665696,56.28,81158.61,15.0,0.0,0.0,0.00022]
[1778427666877,56.28,81154.29,15.0,0.0,0.0,0.00022]
[1778427669578,56.28,81142.74,15.0,0.0,0.0,0.00022]
[1778427671832,56.28,81143.24,15.0,0.0,0.0,0.00022]
[1778427672625,56.28,81143.24,15.0,0.0,0.0,0.00022]
[1778427674167,56.28,81143.56,15.0,0.0,0.0,0.00022]
[1778427674950,56.28,81142.96,15.0,0.0,0.0,0.00022]
[1778427675616,56.28,81142.84,15.0,0.0,0.0,0.00022]
[1778427677092,56.28,81142.59,15.0,0.0,0.0,0.00021]
[1778427677960,56.28,81143.45,15.0,0.0,0.0,0.00022]
[1778427678621,56.28,81142.77,15.0,0.0,0.0,0.00022]
[1778427679936,56.28,81143.02,15.0,0.0,0.0,0.00022]
[1778427680337,56.28,81143.34,15.0,0.0,0.0,0.00022]
[1778427681253,56.28,81139.25,15.0,0.0,0.0,0.00021]
[1778427682101,56.28,81139.25,15.0,0.0,0.0,0.00021]
[1778427685314,56.28,81130.08,15.0,0.0,0.0,0.00021]
[1778427686130,56.28,81130.08,15.0,0.0,0.0,0.00021]
[1778427688528,56.28,81125.36,15.0,0.0,0.0,0.00021]
[1778427688670,56.28,81125.36,15.0,0.0,0.0,0.00021]
[1778427689942,56.28,81129.34,15.0,0.0,0.0,0.00021]
[1778427690803,56.28,81137.76,15.0,0.0,0.0,0.00021]
[1778427691431,56.28,81143.22,15.0,0.0,0.0,0.00021]
[1778427692230,56.28,81144.14,15.0,0.0,0.0,0.00021]
[1778427693632,56.28,81143.57,15.0,0.0,0.0,0.00021]
[1778427693645,56.28,81143.57,15.0,0.0,0.0,0.00021]
[1778427693653,56.28,81143.57,15.0,0.0,0.0,0.00021]
[1778427693657,56.28,81143.57,15.0,0.0,0.0,0.00021]
[1778427695462,56.28,81134.8,15.0,0.0,0.0,0.00021]
[1778427696065,56.28,81134.8,15.0,0.0,0.0,0.00021]
[1778427701849,56.28,81137.86,15.0,0.0,0.0,0.00021]
[1778427702147,56.28,81127.06,15.0,0.0,0.0,0.0002]
[1778427702909,56.28,81127.06,15.0,0.0,0.0,0.0002]
[1778427703605,56.28,81121.63,15.0,0.0,0.0,0.0002]
[1778427704266,56.28,81124.24,15.0,0.0,0.0,0.0002]
[1778427706295,56.28,81124.77,15.0,0.0,0.0,0.0002]
[1778427707078,56.28,81124.77,15.0,0.0,0.0,0.0002]
[1778427708843,56.28,81124.49,15.0,0.0,0.0,0.0002]
[1778427709207,56.28,81088.92,15.0,0.0,0.0,0.00019]
[1778427710210,56.28,81057.0,15.0,0.0,0.0,0.00017]
[1778427710334,56.28,81057.0,15.0,0.0,0.0,0.00017]
[1778427711688,56.28,81058.35,15.0,0.0,0.0,0.00017]
[1778427711696,56.28,81058.35,15.0,0.0,0.0,0.00017]
[1778427711710,56.28,81058.35,15.0,0.0,0.0,0.00017]
[1778427712709,56.28,81060.61,15.0,0.0,0.0,0.00017]
[1778427713052,56.28,81060.61,15.0,0.0,0.0,0.00017]
[1778427713961,56.28,81057.29,15.0,0.0,0.0,0.00017]
[1778427717261,56.28,81073.22,15.0,0.0,0.0,0.00018]
[1778427719118,56.28,81073.03,15.0,0.0,0.0,0.00018]
[1778427719858,56.28,81073.03,15.0,0.0,0.0,0.00018]
[1778427720505,56.28,81073.68,15.0,0.0,0.0,0.00018]
[1778427725775,56.28,81068.24,15.0,0.0,0.0,0.00018]
[1778427726413,56.28,81066.91,15.0,0.0,0.0,0.00018]
[1778427728838,56.28,81064.94,15.0,0.0,0.0,0.00018]
[1778427729155,56.28,81064.94,15.0,0.0,0.0,0.00018]
[1778427729669,56.28,81064.93,15.0,0.0,0.0,0.00018]
[1778427729708,56.28,81064.93,15.0,0.0,0.0,0.00018]
[1778427731025,56.28,81064.24,15.0,0.0,0.0,0.00018]
[1778427731085,56.28,81064.24,15.0,0.0,0.0,0.00018]
[1778427732719,56.28,81061.52,15.0,0.0,0.0,0.00017]
[1778427734372,56.28,81073.28,15.0,0.0,0.0,0.00018]
[1778427739101,56.28,81072.61,15.0,0.0,0.0,0.00018]
[1778427740870,56.28,81072.25,15.0,0.0,0.0,0.00018]
[1778427743993,56.28,81073.4,15.0,0.0,0.0,0.00018]
[1778427744882,56.28,81072.23,15.0,0.0,0.0,0.00018]
[1778427745446,56.28,81072.59,15.0,0.0,0.0,0.00018]
[1778427746195,56.28,81072.59,15.0,0.0,0.0,0.00018]
[1778427750949,56.28,81066.88,15.0,0.0,0.0,0.00018]
[1778427751807,56.28,81068.75,15.0,0.0,0.0,0.00018]
[1778427753975,56.28,81069.09,15.0,0.0,0.0,0.00018]
[1778427754619,56.28,81068.57,15.0,0.0,0.0,0.00018]
[1778427759458,56.28,81066.03,15.0,0.0,0.0,0.00017]
[1778427760050,56.28,81066.03,15.0,0.0,0.0,0.00017]
[1778427760349,56.28,81066.07,15.0,0.0,0.0,0.00017]
[1778427762057,56.28,81065.59,15.0,0.0,0.0,0.00017]
[1778427762361,56.28,81064.37,15.0,0.0,0.0,0.00017]
[1778427763059,56.28,81064.37,15.0,0.0,0.0,0.00017]
[1778427763850,56.28,81063.02,15.0,0.0,0.0,0.00017]
[1778427764609,56.28,81062.16,15.0,0.0,0.0,0.00017]
[1778427765418,56.28,81064.11,15.0,0.0,0.0,0.00017]
[1778427766137,56.28,81064.11,15.0,0.0,0.0,0.00017]
[1778427769460,56.28,81072.76,15.0,0.0,0.0,0.00018]
[1778427770343,56.28,81073.2,15.0,0.0,0.0,0.00018]
[1778427771033,56.28,81073.2,15.0,0.0,0.0,0.00018]
[1778427771844,56.28,81073.04,15.0,0.0,0.0,0.00018]
[1778427775688,56.28,81086.62,15.0,0.0,0.0,0.00018]
[1778427777514,56.28,81086.78,15.0,0.0,0.0,0.00018]
[1778427778285,56.28,81086.78,15.0,0.0,0.0,0.00018]
[1778427780192,56.28,81086.75,15.0,0.0,0.0,0.00018]
[1778427780300,56.28,81086.75,15.0,0.0,0.0,0.00018]
[1778427782973,56.28,81091.72,15.0,0.0,0.0,0.00019]
[1778427783790,56.28,81089.3,15.0,0.0,0.0,0.00018]
[1778427786382,56.28,81090.38,15.0,0.0,0.0,0.00019]
[1778427787018,56.28,81090.38,15.0,0.0,0.0,0.00019]
[1778427792000,56.28,81093.83,15.0,0.0,0.0,0.00019]
[1778427793506,56.28,81094.3,15.0,0.0,0.0,0.00019]
[1778427798849,56.28,81094.22,15.0,0.0,0.0,0.00019]
[1778427801978,56.28,81090.62,15.0,0.0,0.0,0.00019]
[1778427803502,56.28,81090.67,15.0,0.0,0.0,0.00019]
[1778427808919,56.28,81084.57,15.0,0.0,0.0,0.00018]
[1778427813954,56.28,81077.72,15.0,0.0,0.0,0.00018]
[1778427816741,56.28,81076.78,15.0,0.0,0.0,0.00018]
[1778427817466,56.28,81076.82,15.0,0.0,0.0,0.00018]
[1778427818890,56.28,81076.87,15.0,0.0,0.0,0.00018]
[1778427819592,56.28,81076.87,15.0,0.0,0.0,0.00018]
[1778427821967,56.28,81076.83,15.0,0.0,0.0,0.00018]
[1778427822630,56.28,81076.5,15.0,0.0,0.0,0.00018]
[1778427827513,56.28,81072.39,15.0,0.0,0.0,0.00018]
[1778427828199,56.28,81072.39,15.0,0.0,0.0,0.00018]
[1778427830354,56.28,81072.32,15.0,0.0,0.0,0.00017]
[1778427831750,56.28,81072.6,15.0,0.0,0.0,0.00018]
[1778427836455,56.28,81072.78,15.0,0.0,0.0,0.00018]
[1778427837217,56.28,81072.78,15.0,0.0,0.0,0.00018]
[1778427838087,56.28,81072.78,15.0,0.0,0.0,0.00018]
[1778427838828,56.28,81074.21,15.0,0.0,0.0,0.00018]
[1778427841316,56.28,81073.6,15.0,0.0,0.0,0.00018]
[1778427842116,56.28,81073.28,15.0,0.0,0.0,0.00018]
[1778427845171,56.28,81083.34,15.0,0.0,0.0,0.00018]
[1778427847716,56.28,81085.79,15.0,0.0,0.0,0.00018]
[1778427848256,56.28,81085.79,15.0,0.0,0.0,0.00018]
[1778427853581,56.28,81099.8,15.0,0.0,0.0,0.00019]
[1778427854381,56.28,81099.8,15.0,0.0,0.0,0.00019]
[1778427855746,56.28,81103.84,15.0,0.0,0.0,0.00019]
[1778427857250,56.28,81103.84,15.0,0.0,0.0,0.00019]
[1778427863303,56.28,81107.5,15.0,0.0,0.0,0.00019]
[1778427866588,56.28,81107.78,15.0,0.0,0.0,0.00019]
[1778427867226,56.28,81107.78,15.0,0.0,0.0,0.00019]
[1778427868804,56.28,81107.79,15.0,0.0,0.0,0.00019]
[1778427869404,56.28,81107.79,15.0,0.0,0.0,0.00019]
[1778427870132,56.28,81107.57,15.0,0.0,0.0,0.00019]
[1778427871686,56.28,81107.19,15.0,0.0,0.0,0.00019]
[1778427878408,56.28,81108.95,15.0,0.0,0.0,0.00019]
[1778427879062,56.28,81108.95,15.0,0.0,0.0,0.00019]
[1778427882443,56.28,81108.95,15.0,0.0,0.0,0.00019]
[1778427883960,56.28,81107.56,15.0,0.0,0.0,0.00019]
[1778427885229,56.28,81107.21,15.0,0.0,0.0,0.00019]
[1778427889210,56.28,81109.65,15.0,0.0,0.0,0.00019]
[1778427890024,56.28,81110.21,15.0,0.0,0.0,0.00019]
[1778427893118,56.28,81120.98,15.0,0.0,0.0,0.00019]
[1778427893945,56.28,81121.62,15.0,0.0,0.0,0.00019]
[1778427894746,56.28,81121.84,15.0,0.0,0.0,0.00019]
[1778427895455,56.28,81121.84,15.0,0.0,0.0,0.00019]
[1778427896093,56.28,81121.33,15.0,0.0,0.0,0.00019]
[1778427896993,56.28,81121.65,15.0,0.0,0.0,0.00019]
[1778427900330,56.28,81129.99,15.0,0.0,0.0,0.0002]
[1778427900782,56.28,81130.97,15.0,0.0,0.0,0.0002]
[1778427901464,56.28,81128.33,15.0,0.0,0.0,0.0002]
[1778427901972,56.28,81128.33,15.0,0.0,0.0,0.0002]
[1778427903095,56.28,81127.17,15.0,0.0,0.0,0.0002]
[1778427903901,56.28,81131.28,15.0,0.0,0.0,0.0002]
[1778427905972,56.28,81134.72,15.0,0.0,0.0,0.0002]
[1778427906905,56.28,81134.72,15.0,0.0,0.0,0.0002]
[1778427907622,56.28,81141.62,15.0,0.0,0.0,0.0002]
[1778427908273,56.28,81141.62,15.0,0.0,0.0,0.0002]
[1778427913149,56.28,81143.32,15.0,0.0,0.0,0.00021]
[1778427914816,56.28,81143.01,15.0,0.0,0.0,0.00021]
[1778427915563,56.28,81142.98,15.0,0.0,0.0,0.00021]
[1778427916317,56.28,81142.98,15.0,0.0,0.0,0.00021]
[1778427917054,56.28,81142.83,15.0,0.0,0.0,0.00021]
[1778427917859,56.28,81142.83,15.0,0.0,0.0,0.00021]
[1778427923728,56.28,81142.56,15.0,0.0,0.0,0.0002]
[1778427927755,56.28,81125.09,15.0,0.0,0.0,0.0002]
[1778427930782,56.28,81123.84,15.0,0.0,0.0,0.0002]
[1778427932375,56.28,81123.45,15.0,0.0,0.0,0.0002]
[1778427933652,56.28,81127.38,15.0,0.0,0.0,0.0002]
[1778427934627,56.28,81131.4,15.0,0.0,0.0,0.0002]
[1778427934804,56.28,81141.35,15.0,0.0,0.0,0.0002]
[1778427937526,56.28,81144.76,15.0,0.0,0.0,0.0002]
[1778427938963,56.28,81144.88,15.0,0.0,0.0,0.0002]
[1778427942860,56.28,81155.03,15.0,0.0,0.0,0.00021]
[1778427947895,56.28,81159.16,15.0,0.0,0.0,0.00021]
[1778427949489,56.28,81159.16,15.0,0.0,0.0,0.00021]
[1778427949492,56.28,81159.16,15.0,0.0,0.0,0.00021]
[1778427950692,56.28,81158.92,15.0,0.0,0.0,0.00021]
[1778427951773,56.28,81156.21,15.0,0.0,0.0,0.00021]
[1778427956962,56.28,81164.75,15.0,0.0,0.0,0.00021]
[1778427959983,56.28,81174.7,15.0,0.0,0.0,0.00022]
[1778427962822,56.28,81178.09,15.0,0.0,0.0,0.00022]
[1778427964334,56.28,81179.04,15.0,0.0,0.0,0.00022]
[1778427965766,56.28,81178.76,15.0,0.0,0.0,0.00022]
[1778427965803,56.28,81178.76,15.0,0.0,0.0,0.00022]
[1778427968175,56.28,81183.29,15.0,0.0,0.0,0.00022]
[1778427968425,56.28,81183.29,15.0,0.0,0.0,0.00022]
[1778427969463,56.28,81180.4,15.0,0.0,0.0,0.00022]
[1778427969863,56.28,81178.19,15.0,0.0,0.0,0.00022]
[1778427974963,56.28,81181.81,15.0,0.0,0.0,0.00022]
[1778427975812,56.28,81182.57,15.0,0.0,0.0,0.00022]
[1778427980265,56.28,81182.68,15.0,0.0,0.0,0.00022]
[1778427982081,56.28,81182.42,15.0,0.0,0.0,0.00022]
[1778427987184,56.28,81181.9,15.0,0.0,0.0,0.00022]
[1778427988115,56.28,81181.9,15.0,0.0,0.0,0.00022]
[1778427989016,56.28,81180.89,15.0,0.0,0.0,0.00022]
[1778427989837,56.28,81181.94,15.0,0.0,0.0,0.00022]
[1778427990661,56.28,81187.0,15.0,0.0,0.0,0.00023]
[1778427991412,56.28,81187.0,15.0,0.0,0.0,0.00023]
[1778427992265,56.28,81191.63,15.0,0.0,0.0,0.00023]
[1778427993043,56.28,81196.83,15.0,0.0,0.0,0.00023]
[1778427994164,56.28,81200.58,15.0,0.0,0.0,0.00023]
[1778427997281,56.28,81208.95,15.0,0.0,0.0,0.00023]
[1778427998284,56.28,81226.08,15.0,0.0,0.0,0.00024]
[1778427998731,56.28,81226.08,15.0,0.0,0.0,0.00024]
[1778428004116,56.28,81218.49,15.0,0.0,0.0,0.00024]
[1778428004185,56.28,81218.49,15.0,0.0,0.0,0.00024]
[1778428004569,56.28,81243.58,15.0,0.0,0.0,0.00025]
[1778428005558,56.28,81295.93,15.0,0.0,0.0,0.00029]
[1778428006053,56.28,81295.93,15.0,0.0,0.0,0.00029]
[1778428007335,56.28,81296.03,15.0,0.0,0.0,0.00029]
[1778428007709,56.28,81290.15,15.0,0.0,0.0,0.00028]
[1778428008363,56.28,81290.15,15.0,0.0,0.0,0.00028]
[1778428008459,56.28,81305.22,15.0,0.0,0.0,0.0003]
[1778428009043,56.28,81305.22,15.0,0.0,0.0,0.0003]
[1778428009089,56.28,81305.22,15.0,0.0,0.0,0.0003]
[1778428010939,56.28,81300.5,15.0,0.0,0.0,0.00029]
[1778428013349,56.28,81298.1,15.0,0.0,0.0,0.00029]
[1778428014106,56.28,81298.1,15.0,0.0,0.0,0.00029]
[1778428016410,56.28,81313.17,15.0,0.0,0.0,0.0003]
[1778428020178,56.28,81314.65,15.0,0.0,0.0,0.0003]
[1778428020191,56.28,81314.65,15.0,0.0,0.0,0.0003]
[1778428022191,56.28,81321.49,15.0,0.0,0.0,0.00031]
[1778428022877,56.28,81327.92,15.0,0.0,0.0,0.00031]
[1778428023459,56.28,81339.32,15.0,0.0,0.0,0.00032]
[1778428027297,56.28,81345.86,15.0,0.0,0.0,0.00032]
[1778428028153,56.28,81339.15,15.0,0.0,0.0,0.00032]
[1778428030003,56.28,81330.46,15.0,0.0,0.0,0.00031]
[1778428030585,56.28,81330.46,15.0,0.0,0.0,0.00031]
[1778428031587,56.28,81331.27,15.0,0.0,0.0,0.00031]
[1778428031961,56.28,81338.95,15.0,0.0,0.0,0.00032]
[1778428032674,56.28,81334.05,15.0,0.0,0.0,0.00032]
[1778428032698,56.28,81334.05,15.0,0.0,0.0,0.00032]
[1778428033382,56.28,81334.05,15.0,0.0,0.0,0.00032]
[1778428033765,56.28,81326.79,15.0,0.0,0.0,0.00031]
[1778428034548,56.28,81326.79,15.0,0.0,0.0,0.00031]
[1778428034615,56.28,81326.79,15.0,0.0,0.0,0.00031]
[1778428036562,56.28,81309.43,15.0,0.0,0.0,0.0003]
[1778428038576,56.28,81298.42,15.0,0.0,0.0,0.00029]
[1778428038779,56.28,81298.42,15.0,0.0,0.0,0.00029]
[1778428039108,56.28,81298.42,15.0,0.0,0.0,0.00029]
[1778428039696,56.28,81294.94,15.0,0.0,0.0,0.00029]
[1778428040380,56.28,81294.94,15.0,0.0,0.0,0.00029]
[1778428040590,56.28,81283.84,15.0,0.0,0.0,0.00028]
[1778428044313,56.28,81280.54,15.0,0.0,0.0,0.00028]
[1778428044574,56.28,81280.54,15.0,0.0,0.0,0.00028]
[1778428045378,56.28,81280.54,15.0,0.0,0.0,0.00028]
[1778428045450,56.28,81280.54,15.0,0.0,0.0,0.00028]
[1778428047642,56.28,81259.99,15.0,0.0,0.0,0.00027]
[1778428050341,56.28,81250.77,15.0,0.0,0.0,0.00026]
[1778428050359,56.28,81250.77,15.0,0.0,0.0,0.00026]
[1778428050378,56.28,81250.77,15.0,0.0,0.0,0.00026]
[1778428050816,56.28,81232.24,15.0,0.0,0.0,0.00025]
[1778428051984,56.28,81232.24,15.0,0.0,0.0,0.00025]
[1778428052563,56.28,81232.24,15.0,0.0,0.0,0.00025]
[1778428052574,56.28,81232.24,15.0,0.0,0.0,0.00025]
[1778428052629,56.28,81209.71,15.0,0.0,0.0,0.00023]
[1778428054664,56.28,81208.62,15.0,0.0,0.0,0.00023]
[1778428054784,56.28,81208.62,15.0,0.0,0.0,0.00023]
[1778428054847,56.28,81208.62,15.0,0.0,0.0,0.00023]
[1778428055104,56.28,81208.62,15.0,0.0,0.0,0.00023]
[1778428055732,56.28,81228.05,15.0,0.0,0.0,0.00024]
[1778428060767,56.28,81230.04,15.0,0.0,0.0,0.00024]
[1778428063124,56.28,81230.46,15.0,0.0,0.0,0.00024]
[1778428063157,56.28,81230.46,15.0,0.0,0.0,0.00024]
[1778428064833,56.28,81239.76,15.0,0.0,0.0,0.00025]
[1778428065027,56.28,81239.76,15.0,0.0,0.0,0.00025]
[1778428069709,56.28,81244.37,15.0,0.0,0.0,0.00025]
[1778428070590,56.28,81236.74,15.0,0.0,0.0,0.00025]
[1778428070626,56.28,81263.08,15.0,0.0,0.0,0.00026]
[1778428070842,56.28,81288.38,15.0,0.0,0.0,0.00028]
[1778428075122,56.28,81289.39,15.0,0.0,0.0,0.00028]
[1778428075131,56.28,81289.39,15.0,0.0,0.0,0.00028]
[1778428076878,56.28,81287.03,15.0,0.0,0.0,0.00028]
[1778428076910,56.28,81287.03,15.0,0.0,0.0,0.00028]
[1778428081233,56.28,81288.31,15.0,0.0,0.0,0.00028]
[1778428081245,56.28,81288.31,15.0,0.0,0.0,0.00028]
[1778428082928,56.28,81300.22,15.0,0.0,0.0,0.00029]
[1778428087963,56.28,81288.81,15.0,0.0,0.0,0.00028]
[1778428092226,56.28,81285.96,15.0,0.0,0.0,0.00028]
[1778428092672,56.28,81285.96,15.0,0.0,0.0,0.00028]
[1778428097222,56.28,81273.59,15.0,0.0,0.0,0.00027]
[1778428098102,56.28,81271.88,15.0,0.0,0.0,0.00027]
[1778428098727,56.28,81271.38,15.0,0.0,0.0,0.00027]
[1778428098895,56.28,81271.38,15.0,0.0,0.0,0.00027]
[1778428101966,56.28,81275.9,15.0,0.0,0.0,0.00027]
[1778428102702,56.28,81275.9,15.0,0.0,0.0,0.00027]
[1778428104956,56.28,81282.25,15.0,0.0,0.0,0.00028]
[1778428105947,56.28,81278.0,15.0,0.0,0.0,0.00027]
[1778428108277,56.28,81280.0,15.0,0.0,0.0,0.00027]
[1778428109033,56.28,81281.25,15.0,0.0,0.0,0.00028]
[1778428111820,56.28,81278.05,15.0,0.0,0.0,0.00027]
[1778428111873,56.28,81278.05,15.0,0.0,0.0,0.00027]
[1778428114861,56.28,81284.13,15.0,0.0,0.0,0.00027]
[1778428115585,56.28,81284.13,15.0,0.0,0.0,0.00027]
[1778428117778,56.28,81282.81,15.0,0.0,0.0,0.00027]
[1778428118176,56.28,81282.81,15.0,0.0,0.0,0.00027]
[1778428118298,56.28,81282.81,15.0,0.0,0.0,0.00027]
[1778428118324,56.28,81282.81,15.0,0.0,0.0,0.00027]
[1778428119183,56.28,81293.22,15.0,0.0,0.0,0.00028]
[1778428125225,56.28,81295.61,15.0,0.0,0.0,0.00028]
[1778428130278,56.28,81298.07,15.0,0.0,0.0,0.00028]
[1778428131071,56.28,81297.31,15.0,0.0,0.0,0.00028]
[1778428136415,56.28,81294.05,15.0,0.0,0.0,0.00028]
[1778428137077,56.28,81293.96,15.0,0.0,0.0,0.00028]
[1778428138607,56.28,81293.96,15.0,0.0,0.0,0.00028]
[1778428138690,56.28,81293.96,15.0,0.0,0.0,0.00028]
[1778428140805,56.28,81289.98,15.0,0.0,0.0,0.00028]
[1778428141336,56.28,81289.98,15.0,0.0,0.0,0.00028]
[1778428142255,56.28,81288.39,15.0,0.0,0.0,0.00028]
[1778428142901,56.28,81295.47,15.0,0.0,0.0,0.00028]
[1778428142959,56.28,81295.47,15.0,0.0,0.0,0.00028]
[1778428143014,56.28,81295.47,15.0,0.0,0.0,0.00028]
[1778428143135,56.28,81295.47,15.0,0.0,0.0,0.00028]
[1778428143324,56.28,81295.47,15.0,0.0,0.0,0.00028]
[1778428145552,56.28,81309.7,15.0,0.0,0.0,0.00029]
[1778428146246,56.28,81310.54,15.0,0.0,0.0,0.00029]
[1778428146979,56.28,81317.03,15.0,0.0,0.0,0.0003]
[1778428147648,56.28,81317.03,15.0,0.0,0.0,0.0003]
[1778428150135,56.28,81318.09,15.0,0.0,0.0,0.0003]
[1778428150883,56.28,81311.82,15.0,0.0,0.0,0.00029]
[1778428157577,56.28,81320.25,15.0,0.0,0.0,0.0003]
[1778428158113,56.28,81320.6,15.0,0.0,0.0,0.0003]
[1778428163493,56.28,81320.67,15.0,0.0,0.0,0.0003]
[1778428167090,56.28,81320.66,15.0,0.0,0.0,0.0003]
[1778428168804,56.28,81320.58,15.0,0.0,0.0,0.0003]
[1778428169374,56.28,81320.58,15.0,0.0,0.0,0.0003]
[1778428171012,56.28,81320.05,15.0,0.0,0.0,0.0003]
[1778428172621,56.28,81320.53,15.0,0.0,0.0,0.0003]
[1778428172673,56.28,81320.53,15.0,0.0,0.0,0.0003]
[1778428172701,56.28,81320.53,15.0,0.0,0.0,0.0003]
[1778428173611,56.28,81320.53,15.0,0.0,0.0,0.0003]
[1778428173707,56.28,81347.62,15.0,0.0,0.0,0.00032]
[1778428176252,56.28,81353.61,15.0,0.0,0.0,0.00032]
[1778428177257,56.28,81352.64,15.0,0.0,0.0,0.00032]
[1778428179586,56.28,81355.3,15.0,0.0,0.0,0.00032]
[1778428180348,56.28,81354.86,15.0,0.0,0.0,0.00032]
[1778428184051,56.28,81352.01,15.0,0.0,0.0,0.00032]
[1778428184136,56.28,81352.01,15.0,0.0,0.0,0.00032]
[1778428184829,56.28,81350.6,15.0,0.0,0.0,0.00032]
[1778428185764,56.28,81350.6,15.0,0.0,0.0,0.00032]
[1778428189683,56.28,81353.25,15.0,0.0,0.0,0.00032]
[1778428191284,56.28,81351.47,15.0,0.0,0.0,0.00032]
[1778428196264,56.28,81348.52,15.0,0.0,0.0,0.00032]
[1778428196294,56.28,81348.52,15.0,0.0,0.0,0.00032]
[1778428197430,56.28,81344.48,15.0,0.0,0.0,0.00031]
[1778428197476,56.28,81344.48,15.0,0.0,0.0,0.00031]
[1778428198399,56.28,81340.62,15.0,0.0,0.0,0.00031]
[1778428199235,56.28,81337.72,15.0,0.0,0.0,0.00031]
[1778428203764,56.28,81340.31,15.0,0.0,0.0,0.00031]
[1778428203973,56.28,81340.2,15.0,0.0,0.0,0.00031]
[1778428208215,56.28,81343.7,15.0,0.0,0.0,0.00031]
[1778428209069,56.28,81343.81,15.0,0.0,0.0,0.00031]
[1778428209951,56.28,81343.87,15.0,0.0,0.0,0.00031]
[1778428211927,56.28,81350.64,15.0,0.0,0.0,0.00032]
[1778428213461,56.28,81350.39,15.0,0.0,0.0,0.00032]
[1778428216691,56.28,81350.3,15.0,0.0,0.0,0.00032]
[1778428218489,56.28,81349.8,15.0,0.0,0.0,0.00032]
[1778428219304,56.28,81349.27,15.0,0.0,0.0,0.00032]
[1778428221439,56.28,81352.1,15.0,0.0,0.0,0.00032]
[1778428222270,56.28,81352.24,15.0,0.0,0.0,0.00032]
[1778428224411,56.28,81351.95,15.0,0.0,0.0,0.00032]
[1778428225076,56.28,81351.99,15.0,0.0,0.0,0.00032]
[1778428228199,56.28,81351.07,15.0,0.0,0.0,0.00032]
[1778428228872,56.28,81348.73,15.0,0.0,0.0,0.00032]
[1778428231899,56.28,81346.82,15.0,0.0,0.0,0.00031]
[1778428233054,56.28,81349.66,15.0,0.0,0.0,0.00031]
[1778428235882,56.28,81350.26,15.0,0.0,0.0,0.00031]
[1778428236762,56.28,81350.26,15.0,0.0,0.0,0.00031]
[1778428237570,56.28,81349.29,15.0,0.0,0.0,0.00031]
[1778428238250,56.28,81351.51,15.0,0.0,0.0,0.00031]
[1778428242707,56.28,81351.72,15.0,0.0,0.0,0.00031]
[1778428244971,56.28,81351.93,15.0,0.0,0.0,0.00031]
[1778428248924,56.28,81348.7,15.0,0.0,0.0,0.00031]
[1778428248996,56.28,81348.7,15.0,0.0,0.0,0.00031]
[1778428255138,56.28,81348.13,15.0,0.0,0.0,0.00031]
[1778428257614,56.28,81348.19,15.0,0.0,0.0,0.00031]
[1778428258125,56.28,81348.19,15.0,0.0,0.0,0.00031]
[1778428260714,56.28,81348.09,15.0,0.0,0.0,0.00031]
[1778428262859,56.28,81351.95,15.0,0.0,0.0,0.00031]
[1778428267407,56.28,81352.3,15.0,0.0,0.0,0.00032]
[1778428268870,56.28,81351.73,15.0,0.0,0.0,0.00031]
[1778428270109,56.28,81350.04,15.0,0.0,0.0,0.00031]
[1778428271872,56.28,81350.08,15.0,0.0,0.0,0.00031]
[1778428273331,56.28,81348.18,15.0,0.0,0.0,0.00031]
[1778428274037,56.28,81347.34,15.0,0.0,0.0,0.00031]
[1778428277414,56.28,81357.94,15.0,0.0,0.0,0.00032]
[1778428279057,56.28,81358.3,15.0,0.0,0.0,0.00032]
[1778428282804,56.28,81356.91,15.0,0.0,0.0,0.00032]
[1778428283611,56.28,81357.89,15.0,0.0,0.0,0.00032]
[1778428284229,56.28,81359.06,15.0,0.0,0.0,0.00032]
[1778428286798,56.28,81360.9,15.0,0.0,0.0,0.00032]
[1778428287910,56.28,81361.94,15.0,0.0,0.0,0.00032]
[1778428287928,56.28,81361.94,15.0,0.0,0.0,0.00032]
[1778428289293,56.28,81369.14,15.0,0.0,0.0,0.00033]
[1778428289345,56.28,81369.14,15.0,0.0,0.0,0.00033]
[1778428292404,56.28,81382.11,15.0,0.0,0.0,0.00033]
[1778428292453,56.28,81382.11,15.0,0.0,0.0,0.00033]
[1778428293099,56.28,81378.4,15.0,0.0,0.0,0.00033]
[1778428294922,56.28,81372.37,15.0,0.0,0.0,0.00033]
[1778428295789,56.28,81369.44,15.0,0.0,0.0,0.00032]
[1778428296382,56.28,81371.59,15.0,0.0,0.0,0.00033]
[1778428301462,56.28,81382.13,15.0,0.0,0.0,0.00033]
[1778428305636,56.28,81381.69,15.0,0.0,0.0,0.00033]
[1778428306395,56.28,81381.93,15.0,0.0,0.0,0.00033]
[1778428311532,56.28,81381.82,15.0,0.0,0.0,0.00033]
[1778428316568,56.28,81379.82,15.0,0.0,0.0,0.00033]
[1778428317057,56.28,81379.82,15.0,0.0,0.0,0.00033]
[1778428317306,56.28,81379.82,15.0,0.0,0.0,0.00033]
[1778428319232,56.28,81370.27,15.0,0.0,0.0,0.00032]
[1778428319286,56.28,81370.27,15.0,0.0,0.0,0.00032]
[1778428319691,56.28,81370.27,15.0,0.0,0.0,0.00032]
[1778428320231,56.28,81365.23,15.0,0.0,0.0,0.00032]
[1778428321099,56.28,81356.41,15.0,0.0,0.0,0.00031]
[1778428323534,56.28,81348.34,15.0,0.0,0.0,0.00031]
[1778428323570,56.28,81348.34,15.0,0.0,0.0,0.00031]
[1778428323605,56.28,81348.34,15.0,0.0,0.0,0.00031]
[1778428323629,56.28,81348.34,15.0,0.0,0.0,0.00031]
[1778428323662,56.28,81348.34,15.0,0.0,0.0,0.00031]
[1778428324530,56.28,81351.99,15.0,0.0,0.0,0.00031]
[1778428328388,56.28,81362.88,15.0,0.0,0.0,0.00032]
[1778428329196,56.28,81362.9,15.0,0.0,0.0,0.00032]
[1778428334698,56.28,81358.54,15.0,0.0,0.0,0.00032]
[1778428336826,56.28,81358.54,15.0,0.0,0.0,0.00032]
[1778428337576,56.28,81358.54,15.0,0.0,0.0,0.00032]
[1778428342155,56.28,81362.83,15.0,0.0,0.0,0.00032]
[1778428342982,56.28,81362.83,15.0,0.0,0.0,0.00032]
[1778428344434,56.28,81363.99,15.0,0.0,0.0,0.00032]
[1778428344446,56.28,81363.99,15.0,0.0,0.0,0.00032]
[1778428347789,56.28,81374.68,15.0,0.0,0.0,0.00033]
[1778428352824,56.28,81376.52,15.0,0.0,0.0,0.00033]
[1778428353611,56.28,81376.52,15.0,0.0,0.0,0.00033]
[1778428354295,56.28,81376.02,15.0,0.0,0.0,0.00033]
[1778428356011,56.28,81375.98,15.0,0.0,0.0,0.00033]
[1778428356909,56.28,81375.98,15.0,0.0,0.0,0.00033]
[1778428358652,56.28,81375.23,15.0,0.0,0.0,0.00032]
[1778428359219,56.28,81377.04,15.0,0.0,0.0,0.00033]
[1778428364908,56.28,81381.93,15.0,0.0,0.0,0.00033]
[1778428366553,56.28,81382.18,15.0,0.0,0.0,0.00033]
[1778428367228,56.28,81382.47,15.0,0.0,0.0,0.00033]
[1778428367655,56.28,81382.47,15.0,0.0,0.0,0.00033]
[1778428368038,56.28,81389.33,15.0,0.0,0.0,0.00034]
[1778428369553,56.28,81393.73,15.0,0.0,0.0,0.00034]
[1778428370257,56.28,81394.72,15.0,0.0,0.0,0.00034]
[1778428371061,56.28,81394.72,15.0,0.0,0.0,0.00034]
[1778428371963,56.28,81423.09,15.0,0.0,0.0,0.00036]
[1778428372817,56.28,81423.09,15.0,0.0,0.0,0.00036]
[1778428375242,56.28,81420.03,15.0,0.0,0.0,0.00036]
[1778428375290,56.28,81420.03,15.0,0.0,0.0,0.00036]
[1778428377438,56.28,81418.54,15.0,0.0,0.0,0.00036]
[1778428378194,56.28,81419.65,15.0,0.0,0.0,0.00036]
[1778428381927,56.28,81418.48,15.0,0.0,0.0,0.00036]
[1778428382596,56.28,81418.48,15.0,0.0,0.0,0.00036]
[1778428383306,56.28,81417.37,15.0,0.0,0.0,0.00036]
[1778428384009,56.28,81417.37,15.0,0.0,0.0,0.00036]
[1778428385578,56.28,81416.5,15.0,0.0,0.0,0.00036]
[1778428385686,56.28,81416.5,15.0,0.0,0.0,0.00036]
[1778428386067,56.28,81405.13,15.0,0.0,0.0,0.00035]
[1778428387976,56.28,81405.13,15.0,0.0,0.0,0.00035]
[1778428388110,56.28,81401.88,15.0,0.0,0.0,0.00035]
[1778428388995,56.28,81401.88,15.0,0.0,0.0,0.00035]
[1778428389828,56.28,81392.19,15.0,0.0,0.0,0.00034]
[1778428389923,56.28,81392.19,15.0,0.0,0.0,0.00034]
[1778428389939,56.28,81392.19,15.0,0.0,0.0,0.00034]
[1778428390132,56.28,81388.64,15.0,0.0,0.0,0.00034]
[1778428390916,56.28,81388.64,15.0,0.0,0.0,0.00034]
[1778428391922,56.28,81379.43,15.0,0.0,0.0,0.00033]
[1778428392739,56.28,81374.91,15.0,0.0,0.0,0.00032]
[1778428394970,56.28,81367.22,15.0,0.0,0.0,0.00032]
[1778428395782,56.28,81367.02,15.0,0.0,0.0,0.00032]
[1778428399606,56.28,81369.88,15.0,0.0,0.0,0.00032]
[1778428400195,56.28,81368.46,15.0,0.0,0.0,0.00032]
[1778428402594,56.28,81367.99,15.0,0.0,0.0,0.00032]
[1778428403974,56.28,81367.95,15.0,0.0,0.0,0.00032]
[1778428404872,56.28,81366.5,15.0,0.0,0.0,0.00032]
[1778428405516,56.28,81366.46,15.0,0.0,0.0,0.00032]
[1778428406153,56.28,81366.31,15.0,0.0,0.0,0.00032]
[1778428406947,56.28,81366.31,15.0,0.0,0.0,0.00032]
[1778428408545,56.28,81366.46,15.0,0.0,0.0,0.00032]
[1778428410016,56.28,81365.86,15.0,0.0,0.0,0.00032]
[1778428411243,56.28,81359.65,15.0,0.0,0.0,0.00031]
[1778428416278,56.28,81354.83,15.0,0.0,0.0,0.00031]
[1778428417989,56.28,81354.83,15.0,0.0,0.0,0.00031]
[1778428419698,56.28,81342.07,15.0,0.0,0.0,0.0003]
[1778428420244,56.28,81338.67,15.0,0.0,0.0,0.00029]
[1778428420616,56.28,81338.67,15.0,0.0,0.0,0.00029]
[1778428423327,56.28,81348.97,15.0,0.0,0.0,0.0003]
[1778428427800,56.28,81350.06,15.0,0.0,0.0,0.0003]
[1778428428442,56.28,81350.17,15.0,0.0,0.0,0.0003]
[1778428432597,56.28,81351.29,15.0,0.0,0.0,0.0003]
[1778428433308,56.28,81350.93,15.0,0.0,0.0,0.0003]
[1778428441265,56.28,81350.47,15.0,0.0,0.0,0.0003]
[1778428441438,56.28,81350.47,15.0,0.0,0.0,0.0003]
[1778428445154,56.28,81344.27,15.0,0.0,0.0,0.0003]
[1778428445920,56.28,81344.27,15.0,0.0,0.0,0.0003]
[1778428448582,56.28,81343.24,15.0,0.0,0.0,0.0003]
[1778428448929,56.28,81343.24,15.0,0.0,0.0,0.0003]
[1778428452845,56.28,81334.67,15.0,0.0,0.0,0.00029]
[1778428454592,56.28,81333.73,15.0,0.0,0.0,0.00029]
[1778428457990,56.28,81326.31,15.0,0.0,0.0,0.00029]
[1778428458543,56.28,81328.23,15.0,0.0,0.0,0.00029]
[1778428459177,56.28,81333.02,15.0,0.0,0.0,0.00029]
[1778428459973,56.28,81333.02,15.0,0.0,0.0,0.00029]
[1778428461816,56.28,81335.39,15.0,0.0,0.0,0.00029]
[1778428462764,56.28,81334.66,15.0,0.0,0.0,0.00029]
[1778428462865,56.28,81318.27,15.0,0.0,0.0,0.00028]
[1778428464989,56.28,81312.03,15.0,0.0,0.0,0.00028]
[1778428465847,56.28,81311.95,15.0,0.0,0.0,0.00028]
[1778428472674,56.28,81308.47,15.0,0.0,0.0,0.00027]
[1778428477809,56.28,81308.04,15.0,0.0,0.0,0.00027]
[1778428478596,56.28,81305.52,15.0,0.0,0.0,0.00027]
[1778428480729,56.28,81321.24,15.0,0.0,0.0,0.00028]
[1778428484852,56.28,81323.53,15.0,0.0,0.0,0.00028]
[1778428485565,56.28,81327.18,15.0,0.0,0.0,0.00028]
[1778428490799,56.28,81334.09,15.0,0.0,0.0,0.00029]
[1778428492807,56.28,81333.18,15.0,0.0,0.0,0.00029]
[1778428493605,56.28,81333.92,15.0,0.0,0.0,0.00029]
[1778428496449,56.28,81333.45,15.0,0.0,0.0,0.00029]
[1778428497186,56.28,81332.98,15.0,0.0,0.0,0.00029]
[1778428499431,56.28,81332.93,15.0,0.0,0.0,0.00029]
[1778428500985,56.28,81331.87,15.0,0.0,0.0,0.00029]
[1778428501749,56.28,81329.97,15.0,0.0,0.0,0.00029]
[1778428503265,56.28,81331.63,15.0,0.0,0.0,0.00029]
[1778428503892,56.28,81331.63,15.0,0.0,0.0,0.00029]
[1778428503904,56.28,81331.63,15.0,0.0,0.0,0.00029]
[1778428505553,56.28,81341.07,15.0,0.0,0.0,0.00029]
[1778428506312,56.28,81341.48,15.0,0.0,0.0,0.00029]
[1778428511946,56.28,81350.57,15.0,0.0,0.0,0.0003]
[1778428514102,56.28,81351.32,15.0,0.0,0.0,0.0003]
[1778428515803,56.28,81353.24,15.0,0.0,0.0,0.0003]
[1778428515861,56.28,81353.24,15.0,0.0,0.0,0.0003]
[1778428516574,56.28,81353.89,15.0,0.0,0.0,0.0003]
[1778428520900,56.28,81355.17,15.0,0.0,0.0,0.0003]
[1778428521598,56.28,81360.41,15.0,0.0,0.0,0.00031]
[1778428524890,56.28,81363.4,15.0,0.0,0.0,0.00031]
[1778428525540,56.28,81363.14,15.0,0.0,0.0,0.00031]
[1778428531079,56.28,81363.81,15.0,0.0,0.0,0.00031]
[1778428531244,56.28,81363.81,15.0,0.0,0.0,0.00031]
[1778428531680,56.28,81363.81,15.0,0.0,0.0,0.00031]
[1778428532016,56.28,81363.81,15.0,0.0,0.0,0.00031]
[1778428532810,56.28,81366.61,15.0,0.0,0.0,0.00031]
[1778428536350,56.28,81367.32,15.0,0.0,0.0,0.00031]
[1778428537257,56.28,81368.98,15.0,0.0,0.0,0.00031]
[1778428542456,56.28,81361.27,15.0,0.0,0.0,0.0003]
[1778428544893,56.28,81361.27,15.0,0.0,0.0,0.0003]
[1778428552227,56.28,81361.31,15.0,0.0,0.0,0.0003]
[1778428553544,56.28,81361.31,15.0,0.0,0.0,0.0003]
[1778428554213,56.28,81361.31,15.0,0.0,0.0,0.0003]
[1778428554950,56.28,81361.31,15.0,0.0,0.0,0.0003]
[1778428555882,56.28,81361.52,15.0,0.0,0.0,0.0003]
[1778428558047,56.28,81361.52,15.0,0.0,0.0,0.0003]
[1778428558827,56.28,81361.55,15.0,0.0,0.0,0.0003]
[1778428561961,56.28,81361.56,15.0,0.0,0.0,0.0003]
[1778428562620,56.28,81361.56,15.0,0.0,0.0,0.0003]
[1778428565555,56.28,81366.26,15.0,0.0,0.0,0.00031]
[1778428566194,56.28,81366.26,15.0,0.0,0.0,0.00031]
[1778428574134,56.28,81372.16,15.0,0.0,0.0,0.00031]
[1778428575277,56.28,81373.45,15.0,0.0,0.0,0.00031]
[1778428580839,56.28,81382.85,15.0,0.0,0.0,0.00032]
[1778428582064,56.28,81382.94,15.0,0.0,0.0,0.00032]
[1778428583034,56.28,81383.19,15.0,0.0,0.0,0.00032]
[1778428585226,56.28,81387.1,15.0,0.0,0.0,0.00032]
[1778428589873,56.28,81387.16,15.0,0.0,0.0,0.00032]
[1778428590637,56.28,81387.16,15.0,0.0,0.0,0.00032]
[1778428591997,56.28,81387.16,15.0,0.0,0.0,0.00032]
[1778428592879,56.28,81387.16,15.0,0.0,0.0,0.00032]
[1778428598704,56.28,81386.88,15.0,0.0,0.0,0.00032]
[1778428598970,56.28,81386.88,15.0,0.0,0.0,0.00032]
[1778428602789,56.28,81377.24,15.0,0.0,0.0,0.00031]
[1778428602861,56.28,81377.24,15.0,0.0,0.0,0.00031]
[1778428603833,56.28,81374.63,15.0,0.0,0.0,0.00031]
[1778428604679,56.28,81375.78,15.0,0.0,0.0,0.00031]
[1778428608846,56.28,81381.99,15.0,0.0,0.0,0.00032]
[1778428610778,56.28,81382.55,15.0,0.0,0.0,0.00032]
[1778428616680,56.28,81388.31,15.0,0.0,0.0,0.00032]
[1778428619767,56.28,81388.79,15.0,0.0,0.0,0.00032]
[1778428620352,56.28,81388.61,15.0,0.0,0.0,0.00032]
[1778428621058,56.28,81388.61,15.0,0.0,0.0,0.00032]
[1778428622801,56.28,81388.25,15.0,0.0,0.0,0.00032]
[1778428625208,56.28,81388.22,15.0,0.0,0.0,0.00032]
[1778428626150,56.28,81388.33,15.0,0.0,0.0,0.00032]
[1778428633799,56.28,81399.04,15.0,0.0,0.0,0.00033]
[1778428636339,56.28,81403.24,15.0,0.0,0.0,0.00033]
[1778428637062,56.28,81403.24,15.0,0.0,0.0,0.00033]
[1778428639283,56.28,81402.22,15.0,0.0,0.0,0.00033]
[1778428640015,56.28,81401.93,15.0,0.0,0.0,0.00033]
[1778428645883,56.28,81401.54,15.0,0.0,0.0,0.00033]
[1778428650918,56.28,81401.28,15.0,0.0,0.0,0.00033]
[1778428653102,56.28,81399.42,15.0,0.0,0.0,0.00032]
[1778428653796,56.28,81397.04,15.0,0.0,0.0,0.00032]
[1778428656003,56.28,81397.12,15.0,0.0,0.0,0.00032]
[1778428656890,56.28,81396.4,15.0,0.0,0.0,0.00032]
[1778428657623,56.28,81396.22,15.0,0.0,0.0,0.00032]
[1778428658313,56.28,81396.22,15.0,0.0,0.0,0.00032]
[1778428664587,56.28,81389.76,15.0,0.0,0.0,0.00032]
[1778428664635,56.28,81389.76,15.0,0.0,0.0,0.00032]
[1778428667196,56.28,81384.66,15.0,0.0,0.0,0.00031]
[1778428667965,56.28,81384.69,15.0,0.0,0.0,0.00031]
[1778428671365,56.28,81388.72,15.0,0.0,0.0,0.00032]
[1778428673013,56.28,81389.04,15.0,0.0,0.0,0.00032]
[1778428678107,56.28,81390.26,15.0,0.0,0.0,0.00032]
[1778428678379,56.28,81390.26,15.0,0.0,0.0,0.00032]
[1778428679153,56.28,81390.26,15.0,0.0,0.0,0.00032]
[1778428679899,56.28,81390.63,15.0,0.0,0.0,0.00032]
[1778428680736,56.28,81393.29,15.0,0.0,0.0,0.00032]
[1778428681666,56.28,81394.64,15.0,0.0,0.0,0.00032]
[1778428682298,56.28,81394.64,15.0,0.0,0.0,0.00032]
[1778428685476,56.28,81394.47,15.0,0.0,0.0,0.00032]
[1778428686240,56.28,81394.47,15.0,0.0,0.0,0.00032]
[1778428692205,56.28,81401.25,15.0,0.0,0.0,0.00033]
[1778428693325,56.28,81401.25,15.0,0.0,0.0,0.00033]
[1778428694216,56.28,81402.58,15.0,0.0,0.0,0.00033]
[1778428694825,56.28,81404.27,15.0,0.0,0.0,0.00033]
[1778428695219,56.28,81404.27,15.0,0.0,0.0,0.00033]
[1778428699710,56.28,81408.27,15.0,0.0,0.0,0.00033]
[1778428700653,56.28,81407.13,15.0,0.0,0.0,0.00033]
[1778428701267,56.28,81407.13,15.0,0.0,0.0,0.00033]
[1778428703796,56.28,81407.04,15.0,0.0,0.0,0.00033]
[1778428705101,56.28,81407.21,15.0,0.0,0.0,0.00033]
[1778428706822,56.28,81408.41,15.0,0.0,0.0,0.00033]
[1778428709020,56.28,81407.58,15.0,0.0,0.0,0.00033]
[1778428710682,56.28,81406.77,15.0,0.0,0.0,0.00033]
[1778428712297,56.28,81406.73,15.0,0.0,0.0,0.00033]
[1778428712994,56.28,81406.88,15.0,0.0,0.0,0.00033]
[1778428715899,56.28,81406.6,15.0,0.0,0.0,0.00033]
[1778428716653,56.28,81406.51,15.0,0.0,0.0,0.00033]
[1778428717269,56.28,81406.51,15.0,0.0,0.0,0.00033]
[1778428718979,56.28,81404.91,15.0,0.0,0.0,0.00033]
[1778428724430,56.28,81405.92,15.0,0.0,0.0,0.00033]
[1778428725689,56.28,81405.92,15.0,0.0,0.0,0.00033]
[1778428726289,56.28,81405.92,15.0,0.0,0.0,0.00033]
[1778428728784,56.28,81406.21,15.0,0.0,0.0,0.00033]
[1778428729376,56.28,81406.21,15.0,0.0,0.0,0.00033]
[1778428730930,56.28,81406.21,15.0,0.0,0.0,0.00033]
[1778428731839,56.28,81406.65,15.0,0.0,0.0,0.00033]
[1778428734100,56.28,81407.74,15.0,0.0,0.0,0.00033]
[1778428734897,56.28,81407.71,15.0,0.0,0.0,0.00033]
[1778428737104,56.28,81407.59,15.0,0.0,0.0,0.00033]
[1778428737991,56.28,81407.49,15.0,0.0,0.0,0.00033]
[1778428741024,56.28,81407.6,15.0,0.0,0.0,0.00033]
[1778428741853,56.28,81407.6,15.0,0.0,0.0,0.00033]
[1778428742091,56.28,81407.6,15.0,0.0,0.0,0.00033]
[1778428742803,56.28,81407.6,15.0,0.0,0.0,0.00033]
[1778428749082,56.28,81413.99,15.0,0.0,0.0,0.00033]
[1778428749346,56.28,81413.99,15.0,0.0,0.0,0.00033]
[1778428754644,56.28,81411.94,15.0,0.0,0.0,0.00033]
[1778428758382,56.28,81412.65,15.0,0.0,0.0,0.00033]
[1778428759142,56.28,81412.65,15.0,0.0,0.0,0.00033]
[1778428759891,56.28,81412.65,15.0,0.0,0.0,0.00033]
[1778428760756,56.28,81412.03,15.0,0.0,0.0,0.00033]
[1778428763870,56.28,81411.02,15.0,0.0,0.0,0.00033]
[1778428764809,56.28,81411.04,15.0,0.0,0.0,0.00033]
[1778428772773,56.28,81410.39,15.0,0.0,0.0,0.00033]
[1778428774986,56.28,81410.39,15.0,0.0,0.0,0.00033]
[1778428775717,56.28,81410.39,15.0,0.0,0.0,0.00033]
[1778428780829,56.28,81408.98,15.0,0.0,0.0,0.00032]
[1778428786057,56.28,81408.37,15.0,0.0,0.0,0.00032]
[1778428786856,56.28,81407.85,15.0,0.0,0.0,0.00032]
[1778428789164,56.28,81409.46,15.0,0.0,0.0,0.00032]
[1778428790039,56.28,81409.46,15.0,0.0,0.0,0.00032]
[1778428791995,56.28,81408.84,15.0,0.0,0.0,0.00032]
[1778428793726,56.28,81404.32,15.0,0.0,0.0,0.00032]
[1778428796701,56.28,81403.96,15.0,0.0,0.0,0.00032]
[1778428797493,56.28,81403.89,15.0,0.0,0.0,0.00032]
[1778428799085,56.28,81403.89,15.0,0.0,0.0,0.00032]
[1778428799881,56.28,81404.1,15.0,0.0,0.0,0.00032]
[1778428800470,56.28,81405.42,15.0,0.0,0.0,0.00032]
[1778428802244,56.28,81408.45,15.0,0.0,0.0,0.00032]
[1778428802299,56.28,81428.59,15.0,0.0,0.0,0.00034]
[1778428804355,56.28,81431.05,15.0,0.0,0.0,0.00034]
[1778428805049,56.28,81429.41,15.0,0.0,0.0,0.00034]
[1778428807456,56.28,81430.47,15.0,0.0,0.0,0.00034]
[1778428807511,56.28,81429.27,15.0,0.0,0.0,0.00034]
[1778428809423,56.28,81426.38,15.0,0.0,0.0,0.00034]
[1778428809436,56.28,81426.38,15.0,0.0,0.0,0.00034]
[1778428817241,56.28,81422.75,15.0,0.0,0.0,0.00034]
[1778428817899,56.28,81421.24,15.0,0.0,0.0,0.00033]
[1778428820095,56.28,81414.7,15.0,0.0,0.0,0.00033]
[1778428821006,56.28,81410.83,15.0,0.0,0.0,0.00033]
[1778428822826,56.28,81412.07,15.0,0.0,0.0,0.00033]
[1778428823603,56.28,81412.36,15.0,0.0,0.0,0.00033]
[1778428827152,56.28,81425.64,15.0,0.0,0.0,0.00034]
[1778428828723,56.28,81426.67,15.0,0.0,0.0,0.00034]
[1778428829949,56.28,81418.02,15.0,0.0,0.0,0.00033]
[1778428830151,56.28,81418.02,15.0,0.0,0.0,0.00033]
[1778428831181,56.28,81410.61,15.0,0.0,0.0,0.00032]
[1778428832270,56.28,81410.61,15.0,0.0,0.0,0.00032]
[1778428834774,56.28,81416.05,15.0,0.0,0.0,0.00033]
[1778428834783,56.28,81416.05,15.0,0.0,0.0,0.00033]
[1778428836680,56.28,81419.4,15.0,0.0,0.0,0.00033]
[1778428836749,56.28,81419.4,15.0,0.0,0.0,0.00033]
[1778428838109,56.28,81417.22,15.0,0.0,0.0,0.00033]
[1778428838856,56.28,81416.63,15.0,0.0,0.0,0.00033]
[1778428844271,56.28,81412.21,15.0,0.0,0.0,0.00032]
[1778428844639,56.28,81412.21,15.0,0.0,0.0,0.00032]
[1778428845568,56.28,81411.24,15.0,0.0,0.0,0.00032]
[1778428847053,56.28,81410.88,15.0,0.0,0.0,0.00032]
[1778428847964,56.28,81410.66,15.0,0.0,0.0,0.00032]
[1778428849511,56.28,81410.66,15.0,0.0,0.0,0.00032]
[1778428851043,56.28,81410.05,15.0,0.0,0.0,0.00032]
[1778428855310,56.28,81416.07,15.0,0.0,0.0,0.00033]
[1778428856238,56.28,81420.69,15.0,0.0,0.0,0.00033]
[1778428861398,56.28,81424.71,15.0,0.0,0.0,0.00033]
[1778428862159,56.28,81424.71,15.0,0.0,0.0,0.00033]
[1778428862198,56.28,81424.71,15.0,0.0,0.0,0.00033]
[1778428863413,56.28,81440.48,15.0,0.0,0.0,0.00035]
[1778428863731,56.28,81440.48,15.0,0.0,0.0,0.00035]
[1778428864342,56.28,81440.48,15.0,0.0,0.0,0.00035]
[1778428865207,56.28,81441.9,15.0,0.0,0.0,0.00035]
[1778428866052,56.28,81443.03,15.0,0.0,0.0,0.00035]
[1778428867786,56.28,81442.92,15.0,0.0,0.0,0.00035]
[1778428868297,56.28,81442.92,15.0,0.0,0.0,0.00035]
[1778428869839,56.28,81443.48,15.0,0.0,0.0,0.00035]
[1778428869857,56.28,81443.48,15.0,0.0,0.0,0.00035]
[1778428874965,56.28,81453.48,15.0,0.0,0.0,0.00036]
[1778428876896,56.28,81453.12,15.0,0.0,0.0,0.00036]
[1778428877619,56.28,81453.16,15.0,0.0,0.0,0.00036]
[1778428879909,56.28,81453.55,15.0,0.0,0.0,0.00036]
[1778428880839,56.28,81453.69,15.0,0.0,0.0,0.00036]
[1778428882986,56.28,81452.39,15.0,0.0,0.0,0.00036]
[1778428883475,56.28,81452.39,15.0,0.0,0.0,0.00036]
[1778428886628,56.28,81449.01,15.0,0.0,0.0,0.00035]
[1778428887409,56.28,81449.01,15.0,0.0,0.0,0.00035]
[1778428892618,56.28,81450.75,15.0,0.0,0.0,0.00035]
[1778428896748,56.28,81450.25,15.0,0.0,0.0,0.00035]
[1778428898287,56.28,81449.68,15.0,0.0,0.0,0.00035]
[1778428899020,56.28,81449.52,15.0,0.0,0.0,0.00035]
[1778428899244,56.28,81449.52,15.0,0.0,0.0,0.00035]
[1778428899321,56.28,81449.52,15.0,0.0,0.0,0.00035]
[1778428899349,56.28,81449.52,15.0,0.0,0.0,0.00035]
[1778428900674,56.28,81437.94,15.0,0.0,0.0,0.00034]
[1778428906036,56.28,81436.9,15.0,0.0,0.0,0.00034]
[1778428907763,56.28,81436.94,15.0,0.0,0.0,0.00034]
[1778428912935,56.28,81442.38,15.0,0.0,0.0,0.00034]
[1778428913623,56.28,81442.36,15.0,0.0,0.0,0.00034]
[1778428914385,56.28,81442.36,15.0,0.0,0.0,0.00034]
[1778428915079,56.28,81442.42,15.0,0.0,0.0,0.00034]
[1778428918074,56.28,81442.71,15.0,0.0,0.0,0.00034]
[1778428919522,56.28,81443.0,15.0,0.0,0.0,0.00034]
[1778428925847,56.28,81448.17,15.0,0.0,0.0,0.00035]
[1778428926598,56.28,81448.17,15.0,0.0,0.0,0.00035]
[1778428929351,56.28,81447.71,15.0,0.0,0.0,0.00035]
[1778428930108,56.28,81447.71,15.0,0.0,0.0,0.00035]
[1778428930530,56.28,81447.71,15.0,0.0,0.0,0.00035]
[1778428931894,56.28,81448.64,15.0,0.0,0.0,0.00035]
[1778428932657,56.28,81450.76,15.0,0.0,0.0,0.00035]
[1778428934267,56.28,81451.26,15.0,0.0,0.0,0.00035]
[1778428937151,56.28,81450.4,15.0,0.0,0.0,0.00035]
[1778428937926,56.28,81450.74,15.0,0.0,0.0,0.00035]
[1778428938881,56.28,81450.77,15.0,0.0,0.0,0.00035]
[1778428939484,56.28,81450.77,15.0,0.0,0.0,0.00035]
[1778428941003,56.28,81450.41,15.0,0.0,0.0,0.00035]
[1778428941859,56.28,81449.17,15.0,0.0,0.0,0.00035]
[1778428942797,56.28,81448.55,15.0,0.0,0.0,0.00035]
[1778428942901,56.28,81448.55,15.0,0.0,0.0,0.00035]
[1778428945851,56.28,81446.67,15.0,0.0,0.0,0.00035]
[1778428945856,56.28,81446.67,15.0,0.0,0.0,0.00035]
[1778428947010,56.28,81444.49,15.0,0.0,0.0,0.00034]
[1778428947522,56.28,81444.49,15.0,0.0,0.0,0.00034]
[1778428950339,56.28,81434.56,15.0,0.0,0.0,0.00034]
[1778428950352,56.28,81434.56,15.0,0.0,0.0,0.00034]
[1778428952105,56.28,81434.07,15.0,0.0,0.0,0.00033]
[1778428952948,56.28,81433.21,15.0,0.0,0.0,0.00033]
[1778428955945,56.28,81439.87,15.0,0.0,0.0,0.00034]
[1778428957317,56.28,81439.59,15.0,0.0,0.0,0.00034]
[1778428958032,56.28,81439.63,15.0,0.0,0.0,0.00034]
[1778428958878,56.28,81439.69,15.0,0.0,0.0,0.00034]
[1778428962768,56.28,81438.49,15.0,0.0,0.0,0.00034]
[1778428963383,56.28,81438.49,15.0,0.0,0.0,0.00034]
[1778428966625,56.28,81437.84,15.0,0.0,0.0,0.00034]
[1778428966675,56.28,81436.42,15.0,0.0,0.0,0.00033]
[1778428966712,56.28,81436.42,15.0,0.0,0.0,0.00033]
[1778428967615,56.28,81436.42,15.0,0.0,0.0,0.00033]
[1778428967141,56.28,81423.11,15.0,0.0,0.0,0.00032]
[1778428968836,56.28,81414.35,15.0,0.0,0.0,0.00032]
[1778428969852,56.28,81409.44,15.0,0.0,0.0,0.00031]
[1778428971477,56.28,81406.4,15.0,0.0,0.0,0.00031]
[1778428971752,56.28,81405.21,15.0,0.0,0.0,0.00031]
[1778428974881,56.28,81390.38,15.0,0.0,0.0,0.0003]
[1778428977979,56.28,81390.67,15.0,0.0,0.0,0.0003]
[1778428978832,56.28,81396.52,15.0,0.0,0.0,0.0003]
[1778428984100,56.28,81398.83,15.0,0.0,0.0,0.00031]
[1778428984176,56.28,81398.83,15.0,0.0,0.0,0.00031]
[1778428989072,56.28,81402.58,15.0,0.0,0.0,0.00031]
[1778428989834,56.28,81401.37,15.0,0.0,0.0,0.00031]
[1778428995337,56.28,81406.0,15.0,0.0,0.0,0.00031]
[1778428996334,56.28,81406.0,15.0,0.0,0.0,0.00031]
[1778428997102,56.28,81408.81,15.0,0.0,0.0,0.00031]
[1778429002387,56.28,81409.43,15.0,0.0,0.0,0.00031]
[1778429006334,56.28,81409.35,15.0,0.0,0.0,0.00031]
[1778429007037,56.28,81409.38,15.0,0.0,0.0,0.00031]
[1778429011714,56.28,81405.07,15.0,0.0,0.0,0.00031]
[1778429017492,56.28,81402.88,15.0,0.0,0.0,0.00031]
[1778429022527,56.28,81395.4,15.0,0.0,0.0,0.0003]
[1778429024228,56.28,81394.76,15.0,0.0,0.0,0.0003]
[1778429025103,56.28,81395.84,15.0,0.0,0.0,0.0003]
[1778429030707,56.28,81399.47,15.0,0.0,0.0,0.0003]
[1778429031032,56.28,81399.47,15.0,0.0,0.0,0.0003]
[1778429032026,56.28,81400.47,15.0,0.0,0.0,0.0003]
[1778429032878,56.28,81402.61,15.0,0.0,0.0,0.0003]
[1778429035481,56.28,81402.01,15.0,0.0,0.0,0.0003]
[1778429036923,56.28,81401.82,15.0,0.0,0.0,0.0003]
[1778429041216,56.28,81401.82,15.0,0.0,0.0,0.0003]
[1778429041981,56.28,81402.21,15.0,0.0,0.0,0.0003]
[1778429044327,56.28,81399.83,15.0,0.0,0.0,0.0003]
[1778429045009,56.28,81400.08,15.0,0.0,0.0,0.0003]
[1778429046773,56.28,81397.69,15.0,0.0,0.0,0.0003]
[1778429047517,56.28,81397.69,15.0,0.0,0.0,0.0003]
[1778429056153,56.28,81394.07,15.0,0.0,0.0,0.0003]
[1778429057012,56.28,81394.14,15.0,0.0,0.0,0.0003]
[1778429061019,56.28,81394.39,15.0,0.0,0.0,0.0003]
[1778429061819,56.28,81397.86,15.0,0.0,0.0,0.0003]
[1778429062489,56.28,81397.86,15.0,0.0,0.0,0.0003]
[1778429064069,56.28,81397.54,15.0,0.0,0.0,0.0003]
[1778429066085,56.28,81395.64,15.0,0.0,0.0,0.0003]
[1778429067925,56.28,81395.37,15.0,0.0,0.0,0.0003]
[1778429072187,56.28,81394.57,15.0,0.0,0.0,0.0003]
[1778429073152,56.28,81394.42,15.0,0.0,0.0,0.0003]
[1778429076219,56.28,81394.89,15.0,0.0,0.0,0.0003]
[1778429076619,56.28,81394.89,15.0,0.0,0.0,0.0003]
[1778429076651,56.28,81394.89,15.0,0.0,0.0,0.0003]
[1778429077016,56.28,81392.42,15.0,0.0,0.0,0.00029]
[1778429081311,56.28,81382.0,15.0,0.0,0.0,0.00029]
[1778429081339,56.28,81382.0,15.0,0.0,0.0,0.00029]
[1778429082069,56.28,81382.2,15.0,0.0,0.0,0.00029]
[1778429082256,56.28,81382.2,15.0,0.0,0.0,0.00029]
[1778429087988,56.28,81377.89,15.0,0.0,0.0,0.00028]
[1778429089392,56.28,81377.89,15.0,0.0,0.0,0.00028]
[1778429090999,56.28,81378.04,15.0,0.0,0.0,0.00028]
[1778429093750,56.28,81380.01,15.0,0.0,0.0,0.00029]
[1778429094019,56.28,81380.32,15.0,0.0,0.0,0.00029]
[1778429098026,56.28,81393.22,15.0,0.0,0.0,0.00029]
[1778429098037,56.28,81393.22,15.0,0.0,0.0,0.00029]
[1778429102209,56.28,81407.22,15.0,0.0,0.0,0.0003]
[1778429102989,56.28,81407.84,15.0,0.0,0.0,0.00031]
[1778429104729,56.28,81408.05,15.0,0.0,0.0,0.00031]
[1778429105369,56.28,81407.27,15.0,0.0,0.0,0.0003]
[1778429111152,56.28,81402.38,15.0,0.0,0.0,0.0003]
[1778429111992,56.28,81402.38,15.0,0.0,0.0,0.0003]
[1778429112812,56.28,81402.31,15.0,0.0,0.0,0.0003]
[1778429115478,56.28,81401.13,15.0,0.0,0.0,0.0003]
[1778429115653,56.28,81401.13,15.0,0.0,0.0,0.0003]
[1778429118986,56.28,81393.25,15.0,0.0,0.0,0.00029]
[1778429119664,56.28,81393.25,15.0,0.0,0.0,0.00029]
[1778429122275,56.28,81390.24,15.0,0.0,0.0,0.00029]
[1778429123783,56.28,81390.12,15.0,0.0,0.0,0.00029]
[1778429124526,56.28,81390.1,15.0,0.0,0.0,0.00029]
[1778429125345,56.28,81388.89,15.0,0.0,0.0,0.00029]
[1778429127444,56.28,81385.9,15.0,0.0,0.0,0.00029]
[1778429128045,56.28,81384.14,15.0,0.0,0.0,0.00029]
[1778429130353,56.28,81387.39,15.0,0.0,0.0,0.00029]
[1778429131019,56.28,81387.53,15.0,0.0,0.0,0.00029]
[1778429132699,56.28,81384.62,15.0,0.0,0.0,0.00029]
[1778429134355,56.28,81384.05,15.0,0.0,0.0,0.00028]
[1778429135936,56.28,81382.49,15.0,0.0,0.0,0.00028]
[1778429136851,56.28,81382.16,15.0,0.0,0.0,0.00028]
[1778429137735,56.28,81382.16,15.0,0.0,0.0,0.00028]
[1778429138517,56.28,81382.12,15.0,0.0,0.0,0.00028]
[1778429139874,56.28,81381.8,15.0,0.0,0.0,0.00028]
[1778429140094,56.28,81381.8,15.0,0.0,0.0,0.00028]
[1778429141364,56.28,81367.92,15.0,0.0,0.0,0.00027]
[1778429142588,56.28,81367.92,15.0,0.0,0.0,0.00027]
[1778429143204,56.28,81366.06,15.0,0.0,0.0,0.00027]
[1778429146295,56.28,81365.24,15.0,0.0,0.0,0.00027]
[1778429146988,56.28,81365.24,15.0,0.0,0.0,0.00027]
[1778429152647,56.28,81355.55,15.0,0.0,0.0,0.00027]
[1778429153446,56.28,81353.83,15.0,0.0,0.0,0.00026]
[1778429155834,56.28,81356.97,15.0,0.0,0.0,0.00027]
[1778429156479,56.28,81356.97,15.0,0.0,0.0,0.00027]
[1778429162511,56.28,81365.7,15.0,0.0,0.0,0.00027]
[1778429167548,56.28,81365.25,15.0,0.0,0.0,0.00027]
[1778429171985,56.28,81371.26,15.0,0.0,0.0,0.00028]
[1778429172779,56.28,81371.26,15.0,0.0,0.0,0.00028]
[1778429177273,56.28,81377.41,15.0,0.0,0.0,0.00028]
[1778429178048,56.28,81377.3,15.0,0.0,0.0,0.00028]
[1778429183279,56.28,81376.58,15.0,0.0,0.0,0.00028]
[1778429184039,56.28,81375.9,15.0,0.0,0.0,0.00028]
[1778429184894,56.28,81375.83,15.0,0.0,0.0,0.00028]
[1778429185938,56.28,81376.6,15.0,0.0,0.0,0.00028]
[1778429192524,56.28,81383.24,15.0,0.0,0.0,0.00028]
[1778429193186,56.28,81383.24,15.0,0.0,0.0,0.00028]
[1778429193995,56.28,81381.47,15.0,0.0,0.0,0.00028]
[1778429194733,56.28,81381.47,15.0,0.0,0.0,0.00028]
[1778429196551,56.28,81381.59,15.0,0.0,0.0,0.00028]
[1778429196578,56.28,81381.59,15.0,0.0,0.0,0.00028]
[1778429197783,56.28,81388.49,15.0,0.0,0.0,0.00028]
[1778429198397,56.28,81391.99,15.0,0.0,0.0,0.00029]
[1778429199985,56.28,81394.17,15.0,0.0,0.0,0.00029]
[1778429202040,56.28,81393.99,15.0,0.0,0.0,0.00029]
[1778429204406,56.28,81393.35,15.0,0.0,0.0,0.00029]
[1778429204626,56.28,81393.35,15.0,0.0,0.0,0.00029]
[1778429204685,56.28,81393.35,15.0,0.0,0.0,0.00029]
[1778429204749,56.28,81393.35,15.0,0.0,0.0,0.00029]
[1778429211854,56.28,81406.42,15.0,0.0,0.0,0.0003]
[1778429212134,56.28,81406.42,15.0,0.0,0.0,0.0003]
[1778429212880,56.28,81406.42,15.0,0.0,0.0,0.0003]
[1778429215844,56.28,81405.68,15.0,0.0,0.0,0.0003]
[1778429216714,56.28,81405.47,15.0,0.0,0.0,0.0003]
[1778429221924,56.28,81402.58,15.0,0.0,0.0,0.00029]
[1778429223957,56.28,81402.26,15.0,0.0,0.0,0.00029]
[1778429224555,56.28,81402.26,15.0,0.0,0.0,0.00029]
[1778429225229,56.28,81402.05,15.0,0.0,0.0,0.00029]
[1778429226216,56.28,81401.34,15.0,0.0,0.0,0.00029]
[1778429226477,56.28,81401.34,15.0,0.0,0.0,0.00029]
[1778429226483,56.28,81401.34,15.0,0.0,0.0,0.00029]
[1778429229300,56.28,81398.64,15.0,0.0,0.0,0.00029]
[1778429230055,56.28,81398.03,15.0,0.0,0.0,0.00029]
[1778429232937,56.28,81393.13,15.0,0.0,0.0,0.00029]
[1778429233450,56.28,81393.13,15.0,0.0,0.0,0.00029]
[1778429234243,56.28,81391.0,15.0,0.0,0.0,0.00029]
[1778429235056,56.28,81388.48,15.0,0.0,0.0,0.00028]
[1778429241057,56.28,81385.83,15.0,0.0,0.0,0.00028]
[1778429245046,56.28,81385.73,15.0,0.0,0.0,0.00028]
[1778429245734,56.28,81385.73,15.0,0.0,0.0,0.00028]
[1778429247872,56.28,81385.93,15.0,0.0,0.0,0.00028]
[1778429248732,56.28,81385.9,15.0,0.0,0.0,0.00028]
[1778429250235,56.28,81385.76,15.0,0.0,0.0,0.00028]
[1778429250954,56.28,81385.69,15.0,0.0,0.0,0.00028]
[1778429251772,56.28,81385.69,15.0,0.0,0.0,0.00028]
[1778429252608,56.28,81385.71,15.0,0.0,0.0,0.00028]
[1778429253754,56.28,81385.67,15.0,0.0,0.0,0.00028]
[1778429255608,56.28,81385.75,15.0,0.0,0.0,0.00028]
[1778429258641,56.28,81384.6,15.0,0.0,0.0,0.00028]
[1778429259937,56.28,81384.82,15.0,0.0,0.0,0.00028]
[1778429268246,56.28,81384.96,15.0,0.0,0.0,0.00028]
[1778429273282,56.28,81391.92,15.0,0.0,0.0,0.00028]
[1778429278317,56.28,81401.91,15.0,0.0,0.0,0.00029]
[1778429280381,56.28,81401.92,15.0,0.0,0.0,0.00029]
[1778429281092,56.28,81401.91,15.0,0.0,0.0,0.00029]
[1778429286567,56.28,81395.29,15.0,0.0,0.0,0.00029]
[1778429287329,56.28,81395.29,15.0,0.0,0.0,0.00029]
[1778429292415,56.28,81387.88,15.0,0.0,0.0,0.00028]
[1778429293506,56.28,81387.88,15.0,0.0,0.0,0.00028]
[1778429294091,56.28,81387.91,15.0,0.0,0.0,0.00028]
[1778429299782,56.28,81387.36,15.0,0.0,0.0,0.00028]
[1778429301952,56.28,81387.36,15.0,0.0,0.0,0.00028]
[1778429302852,56.28,81387.34,15.0,0.0,0.0,0.00028]
[1778429303498,56.28,81387.39,15.0,0.0,0.0,0.00028]
[1778429304944,56.28,81387.25,15.0,0.0,0.0,0.00028]
[1778429305649,56.28,81387.37,15.0,0.0,0.0,0.00028]
[1778429307601,56.28,81387.43,15.0,0.0,0.0,0.00028]
[1778429308356,56.28,81387.43,15.0,0.0,0.0,0.00028]
[1778429311473,56.28,81388.72,15.0,0.0,0.0,0.00028]
[1778429313113,56.28,81389.62,15.0,0.0,0.0,0.00028]
[1778429318598,56.28,81387.36,15.0,0.0,0.0,0.00028]
[1778429323319,56.28,81387.29,15.0,0.0,0.0,0.00028]
[1778429324072,56.28,81385.99,15.0,0.0,0.0,0.00028]
[1778429329675,56.28,81389.58,15.0,0.0,0.0,0.00028]
[1778429334711,56.28,81394.58,15.0,0.0,0.0,0.00028]
[1778429336185,56.28,81398.18,15.0,0.0,0.0,0.00028]
[1778429336972,56.28,81398.18,15.0,0.0,0.0,0.00028]
[1778429344781,56.28,81410.3,15.0,0.0,0.0,0.00029]
[1778429345529,56.28,81410.3,15.0,0.0,0.0,0.00029]
[1778429346162,56.28,81410.3,15.0,0.0,0.0,0.00029]
[1778429351830,56.28,81413.25,15.0,0.0,0.0,0.00029]
[1778429354110,56.28,81414.09,15.0,0.0,0.0,0.0003]
[1778429354984,56.28,81414.09,15.0,0.0,0.0,0.0003]
[1778429357944,56.28,81414.08,15.0,0.0,0.0,0.0003]
[1778429358818,56.28,81414.08,15.0,0.0,0.0,0.0003]
[1778429364219,56.28,81414.02,15.0,0.0,0.0,0.0003]
[1778429364958,56.28,81414.02,15.0,0.0,0.0,0.0003]
[1778429367079,56.28,81414.23,15.0,0.0,0.0,0.0003]
[1778429367702,56.28,81414.23,15.0,0.0,0.0,0.0003]
[1778429368928,56.28,81419.75,15.0,0.0,0.0,0.0003]
[1778429369874,56.28,81422.83,15.0,0.0,0.0,0.0003]
[1778429371319,56.28,81422.55,15.0,0.0,0.0,0.0003]
[1778429371381,56.28,81422.55,15.0,0.0,0.0,0.0003]
[1778429373985,56.28,81438.94,15.0,0.0,0.0,0.00031]
[1778429379020,56.28,81437.53,15.0,0.0,0.0,0.00031]
[1778429384055,56.28,81438.85,15.0,0.0,0.0,0.00031]
[1778429386024,56.28,81438.85,15.0,0.0,0.0,0.00031]
[1778429386895,56.28,81438.43,15.0,0.0,0.0,0.00031]
[1778429394125,56.28,81445.1,15.0,0.0,0.0,0.00031]
[1778429396966,56.28,81449.86,15.0,0.0,0.0,0.00032]
[1778429397035,56.28,81449.86,15.0,0.0,0.0,0.00032]
[1778429403029,56.28,81450.69,15.0,0.0,0.0,0.00032]
[1778429403822,56.28,81450.64,15.0,0.0,0.0,0.00032]
[1778429409233,56.28,81449.38,15.0,0.0,0.0,0.00032]
[1778429414043,56.28,81449.73,15.0,0.0,0.0,0.00032]
[1778429414128,56.28,81449.7,15.0,0.0,0.0,0.00032]
[1778429416037,56.28,81452.86,15.0,0.0,0.0,0.00032]
[1778429416996,56.28,81453.57,15.0,0.0,0.0,0.00032]
[1778429422179,56.28,81453.71,15.0,0.0,0.0,0.00032]
[1778429423792,56.28,81453.79,15.0,0.0,0.0,0.00032]
[1778429426869,56.28,81454.03,15.0,0.0,0.0,0.00032]
[1778429429215,56.28,81453.96,15.0,0.0,0.0,0.00032]
[1778429433631,56.28,81454.0,15.0,0.0,0.0,0.00032]
[1778429434034,56.28,81454.0,15.0,0.0,0.0,0.00032]
[1778429435084,56.28,81453.67,15.0,0.0,0.0,0.00032]
[1778429435892,56.28,81455.44,15.0,0.0,0.0,0.00032]
[1778429439016,56.28,81458.22,15.0,0.0,0.0,0.00032]
[1778429440011,56.28,81458.7,15.0,0.0,0.0,0.00032]
[1778429446031,56.28,81458.1,15.0,0.0,0.0,0.00032]
[1778429446885,56.28,81458.14,15.0,0.0,0.0,0.00032]
[1778429451775,56.28,81458.35,15.0,0.0,0.0,0.00032]
[1778429453303,56.28,81458.68,15.0,0.0,0.0,0.00032]
[1778429456372,56.28,81458.71,15.0,0.0,0.0,0.00032]
[1778429457165,56.28,81458.71,15.0,0.0,0.0,0.00032]
[1778429462348,56.28,81459.41,15.0,0.0,0.0,0.00032]
[1778429463042,56.28,81459.41,15.0,0.0,0.0,0.00032]
[1778429467630,56.28,81459.96,15.0,0.0,0.0,0.00032]
[1778429468428,56.28,81465.68,15.0,0.0,0.0,0.00033]
[1778429469947,56.28,81470.42,15.0,0.0,0.0,0.00033]
[1778429471906,56.28,81472.2,15.0,0.0,0.0,0.00033]
[1778429473463,56.28,81472.35,15.0,0.0,0.0,0.00033]
[1778429474097,56.28,81472.35,15.0,0.0,0.0,0.00033]
[1778429483754,56.28,81479.99,15.0,0.0,0.0,0.00034]
[1778429487095,56.28,81480.01,15.0,0.0,0.0,0.00034]
[1778429487771,56.28,81480.01,15.0,0.0,0.0,0.00034]
[1778429491381,56.28,81483.5,15.0,0.0,0.0,0.00034]
[1778429491970,56.28,81483.5,15.0,0.0,0.0,0.00034]
[1778429497082,56.28,81486.09,15.0,0.0,0.0,0.00034]
[1778429497816,56.28,81486.13,15.0,0.0,0.0,0.00034]
[1778429502887,56.28,81486.42,15.0,0.0,0.0,0.00034]
[1778429508077,56.28,81486.55,15.0,0.0,0.0,0.00034]
[1778429508815,56.28,81486.55,15.0,0.0,0.0,0.00034]
[1778429509514,56.28,81486.55,15.0,0.0,0.0,0.00034]
[1778429510250,56.28,81486.6,15.0,0.0,0.0,0.00034]
[1778429511105,56.28,81486.6,15.0,0.0,0.0,0.00034]
[1778429511873,56.28,81486.75,15.0,0.0,0.0,0.00034]
[1778429512540,56.28,81486.71,15.0,0.0,0.0,0.00034]
[1778429513946,56.28,81486.75,15.0,0.0,0.0,0.00034]
[1778429514852,56.28,81486.75,15.0,0.0,0.0,0.00034]
[1778429515609,56.28,81486.75,15.0,0.0,0.0,0.00034]
[1778429521019,56.28,81484.18,15.0,0.0,0.0,0.00034]
[1778429522419,56.28,81483.67,15.0,0.0,0.0,0.00034]
[1778429522566,56.28,81483.67,15.0,0.0,0.0,0.00034]
[1778429529198,56.28,81483.68,15.0,0.0,0.0,0.00034]
[1778429530005,56.28,81483.38,15.0,0.0,0.0,0.00034]
[1778429531911,56.28,81483.42,15.0,0.0,0.0,0.00034]
[1778429533362,56.28,81484.02,15.0,0.0,0.0,0.00034]
[1778429537232,56.28,81483.34,15.0,0.0,0.0,0.00034]
[1778429537948,56.28,81483.34,15.0,0.0,0.0,0.00034]
[1778429542530,56.28,81479.76,15.0,0.0,0.0,0.00033]
[1778429543134,56.28,81479.76,15.0,0.0,0.0,0.00033]
[1778429544754,56.28,81479.1,15.0,0.0,0.0,0.00033]
[1778429545527,56.28,81479.07,15.0,0.0,0.0,0.00033]
[1778429550584,56.28,81478.01,15.0,0.0,0.0,0.00033]
[1778429551160,56.28,81478.01,15.0,0.0,0.0,0.00033]
[1778429552022,56.28,81478.08,15.0,0.0,0.0,0.00033]
[1778429552744,56.28,81478.08,15.0,0.0,0.0,0.00033]
[1778429553290,56.28,81478.11,15.0,0.0,0.0,0.00033]
[1778429554061,56.28,81478.11,15.0,0.0,0.0,0.00033]
[1778429555940,56.28,81478.08,15.0,0.0,0.0,0.00033]
[1778429556448,56.28,81478.08,15.0,0.0,0.0,0.00033]
[1778429557066,56.28,81478.08,15.0,0.0,0.0,0.00033]
[1778429558410,56.28,81479.08,15.0,0.0,0.0,0.00033]
[1778429564275,56.28,81479.14,15.0,0.0,0.0,0.00033]
[1778429564811,56.28,81479.14,15.0,0.0,0.0,0.00033]
[1778429566141,56.28,81479.21,15.0,0.0,0.0,0.00033]
[1778429568139,56.28,81472.82,15.0,0.0,0.0,0.00032]
[1778429568342,56.28,81466.84,15.0,0.0,0.0,0.00032]
[1778429569052,56.28,81466.84,15.0,0.0,0.0,0.00032]
[1778429575949,56.28,81462.96,15.0,0.0,0.0,0.00032]
[1778429576648,56.28,81463.0,15.0,0.0,0.0,0.00032]
[1778429581220,56.28,81462.68,15.0,0.0,0.0,0.00032]
[1778429581228,56.28,81462.68,15.0,0.0,0.0,0.00032]
[1778429585789,56.28,81458.94,15.0,0.0,0.0,0.00031]
[1778429587266,56.28,81459.0,15.0,0.0,0.0,0.00031]
[1778429595009,56.28,81454.38,15.0,0.0,0.0,0.00031]
[1778429596528,56.28,81454.34,15.0,0.0,0.0,0.00031]
[1778429599041,56.28,81454.72,15.0,0.0,0.0,0.00031]
[1778429599886,56.28,81454.72,15.0,0.0,0.0,0.00031]
[1778429601907,56.28,81455.04,15.0,0.0,0.0,0.00031]
[1778429602501,56.28,81454.97,15.0,0.0,0.0,0.00031]
[1778429606470,56.28,81454.1,15.0,0.0,0.0,0.00031]
[1778429607410,56.28,81453.08,15.0,0.0,0.0,0.00031]
[1778429610017,56.28,81452.41,15.0,0.0,0.0,0.00031]
[1778429610379,56.28,81452.48,15.0,0.0,0.0,0.00031]
[1778429612661,56.28,81446.19,15.0,0.0,0.0,0.0003]
[1778429616817,56.28,81444.01,15.0,0.0,0.0,0.0003]
[1778429618196,56.28,81443.71,15.0,0.0,0.0,0.0003]
[1778429621995,56.28,81441.2,15.0,0.0,0.0,0.0003]
[1778429622682,56.28,81440.19,15.0,0.0,0.0,0.0003]
[1778429624702,56.28,81435.69,15.0,0.0,0.0,0.00029]
[1778429624945,56.28,81435.69,15.0,0.0,0.0,0.00029]
[1778429629540,56.28,81433.17,15.0,0.0,0.0,0.00029]
[1778429630139,56.28,81433.17,15.0,0.0,0.0,0.00029]
[1778429637836,56.28,81435.99,15.0,0.0,0.0,0.00029]
[1778429641036,56.28,81436.16,15.0,0.0,0.0,0.00029]
[1778429642788,56.28,81436.45,15.0,0.0,0.0,0.00029]
[1778429645775,56.28,81437.83,15.0,0.0,0.0,0.00029]
[1778429647297,56.28,81440.09,15.0,0.0,0.0,0.0003]
[1778429651956,56.28,81440.27,15.0,0.0,0.0,0.0003]
[1778429652781,56.28,81440.05,15.0,0.0,0.0,0.0003]
[1778429653850,56.28,81440.19,15.0,0.0,0.0,0.0003]
[1778429654267,56.28,81440.19,15.0,0.0,0.0,0.0003]
[1778429655581,56.28,81447.17,15.0,0.0,0.0,0.0003]
[1778429656305,56.28,81447.17,15.0,0.0,0.0,0.0003]
[1778429661557,56.28,81444.13,15.0,0.0,0.0,0.0003]
[1778429661854,56.28,81444.13,15.0,0.0,0.0,0.0003]
[1778429663376,56.28,81442.86,15.0,0.0,0.0,0.0003]
[1778429663989,56.28,81441.42,15.0,0.0,0.0,0.0003]
[1778429667710,56.28,81441.62,15.0,0.0,0.0,0.0003]
[1778429669114,56.28,81441.62,15.0,0.0,0.0,0.0003]
[1778429670607,56.28,81441.32,15.0,0.0,0.0,0.0003]
[1778429671354,56.28,81441.32,15.0,0.0,0.0,0.0003]
[1778429677130,56.28,81438.97,15.0,0.0,0.0,0.00029]
[1778429678581,56.28,81438.97,15.0,0.0,0.0,0.00029]
[1778429679965,56.28,81438.77,15.0,0.0,0.0,0.00029]
[1778429682071,56.28,81433.83,15.0,0.0,0.0,0.00029]
[1778429682931,56.28,81433.83,15.0,0.0,0.0,0.00029]
[1778429683462,56.28,81433.87,15.0,0.0,0.0,0.00029]
[1778429689199,56.28,81434.74,15.0,0.0,0.0,0.00029]
[1778429693225,56.28,81436.23,15.0,0.0,0.0,0.00029]
[1778429694056,56.28,81435.96,15.0,0.0,0.0,0.00029]
[1778429697255,56.28,81452.64,15.0,0.0,0.0,0.0003]
[1778429698001,56.28,81452.64,15.0,0.0,0.0,0.0003]
[1778429699054,56.28,81455.8,15.0,0.0,0.0,0.0003]
[1778429699177,56.28,81455.8,15.0,0.0,0.0,0.0003]
[1778429699201,56.28,81455.8,15.0,0.0,0.0,0.0003]
[1778429699410,56.28,81455.8,15.0,0.0,0.0,0.0003]
[1778429700166,56.28,81458.68,15.0,0.0,0.0,0.00031]
[1778429705311,56.28,81472.21,15.0,0.0,0.0,0.00032]
[1778429707025,56.28,81471.92,15.0,0.0,0.0,0.00032]
[1778429707892,56.28,81472.49,15.0,0.0,0.0,0.00032]
[1778429711922,56.28,81471.51,15.0,0.0,0.0,0.00032]
[1778429712485,56.28,81468.28,15.0,0.0,0.0,0.00031]
[1778429713488,56.28,81462.13,15.0,0.0,0.0,0.00031]
[1778429713901,56.28,81462.13,15.0,0.0,0.0,0.00031]
[1778429717076,56.28,81455.61,15.0,0.0,0.0,0.0003]
[1778429718033,56.28,81454.9,15.0,0.0,0.0,0.0003]
[1778429718857,56.28,81454.45,15.0,0.0,0.0,0.0003]
[1778429719624,56.28,81454.45,15.0,0.0,0.0,0.0003]
[1778429721112,56.28,81454.45,15.0,0.0,0.0,0.0003]
[1778429721906,56.28,81454.45,15.0,0.0,0.0,0.0003]
[1778429723166,56.28,81454.41,15.0,0.0,0.0,0.0003]
[1778429724009,56.28,81454.41,15.0,0.0,0.0,0.0003]
[1778429724250,56.28,81454.41,15.0,0.0,0.0,0.0003]
[1778429724306,56.28,81454.41,15.0,0.0,0.0,0.0003]
[1778429726137,56.28,81451.93,15.0,0.0,0.0,0.0003]
[1778429727080,56.28,81448.61,15.0,0.0,0.0,0.0003]
[1778429732500,56.28,81446.42,15.0,0.0,0.0,0.00029]
[1778429735590,56.28,81446.39,15.0,0.0,0.0,0.00029]
[1778429736297,56.28,81446.39,15.0,0.0,0.0,0.00029]
[1778429741876,56.28,81435.61,15.0,0.0,0.0,0.00029]
[1778429741883,56.28,81435.61,15.0,0.0,0.0,0.00029]
[1778429742176,56.28,81435.61,15.0,0.0,0.0,0.00029]
[1778429742607,56.28,81434.94,15.0,0.0,0.0,0.00029]
[1778429745717,56.28,81423.95,15.0,0.0,0.0,0.00028]
[1778429746479,56.28,81423.88,15.0,0.0,0.0,0.00028]
[1778429751633,56.28,81420.01,15.0,0.0,0.0,0.00028]
[1778429755772,56.28,81420.11,15.0,0.0,0.0,0.00028]
[1778429757303,56.28,81420.11,15.0,0.0,0.0,0.00028]
[1778429759687,56.28,81419.47,15.0,0.0,0.0,0.00028]
[1778429760348,56.28,81419.47,15.0,0.0,0.0,0.00028]
[1778429762195,56.28,81419.22,15.0,0.0,0.0,0.00027]
[1778429762255,56.28,81419.22,15.0,0.0,0.0,0.00027]
[1778429767745,56.28,81412.72,15.0,0.0,0.0,0.00027]
[1778429769859,56.28,81412.69,15.0,0.0,0.0,0.00027]
[1778429771809,56.28,81412.4,15.0,0.0,0.0,0.00027]
[1778429777702,56.28,81408.94,15.0,0.0,0.0,0.00027]
[1778429778400,56.28,81408.94,15.0,0.0,0.0,0.00027]
[1778429779078,56.28,81399.39,15.0,0.0,0.0,0.00026]
[1778429779341,56.28,81399.39,15.0,0.0,0.0,0.00026]
[1778429779437,56.28,81399.39,15.0,0.0,0.0,0.00026]
[1778429781126,56.28,81398.92,15.0,0.0,0.0,0.00026]
[1778429782060,56.28,81403.14,15.0,0.0,0.0,0.00026]
[1778429783708,56.28,81403.14,15.0,0.0,0.0,0.00026]
[1778429784438,56.28,81403.14,15.0,0.0,0.0,0.00026]
[1778429785222,56.28,81403.18,15.0,0.0,0.0,0.00026]
[1778429792165,56.28,81403.74,15.0,0.0,0.0,0.00026]
[1778429793142,56.28,81403.78,15.0,0.0,0.0,0.00026]
[1778429794000,56.28,81403.78,15.0,0.0,0.0,0.00026]
[1778429794718,56.28,81403.78,15.0,0.0,0.0,0.00026]
[1778429799969,56.28,81402.47,15.0,0.0,0.0,0.00026]
[1778429801773,56.28,81402.58,15.0,0.0,0.0,0.00026]
[1778429803288,56.28,81402.48,15.0,0.0,0.0,0.00026]
[1778429806451,56.28,81404.19,15.0,0.0,0.0,0.00026]
[1778429807994,56.28,81404.01,15.0,0.0,0.0,0.00026]
[1778429809433,56.28,81404.01,15.0,0.0,0.0,0.00026]
[1778429810111,56.28,81403.87,15.0,0.0,0.0,0.00026]
[1778429812826,56.28,81403.52,15.0,0.0,0.0,0.00026]
[1778429813514,56.28,81403.52,15.0,0.0,0.0,0.00026]
[1778429818710,56.28,81398.23,15.0,0.0,0.0,0.00026]
[1778429819477,56.28,81398.23,15.0,0.0,0.0,0.00026]
[1778429821792,56.28,81396.73,15.0,0.0,0.0,0.00026]
[1778429823299,56.28,81396.68,15.0,0.0,0.0,0.00026]
[1778429829172,56.28,81401.01,15.0,0.0,0.0,0.00026]
[1778429829559,56.28,81401.01,15.0,0.0,0.0,0.00026]
[1778429830097,56.28,81401.01,15.0,0.0,0.0,0.00026]
[1778429831976,56.28,81399.54,15.0,0.0,0.0,0.00026]
[1778429832628,56.28,81399.54,15.0,0.0,0.0,0.00026]
[1778429836897,56.28,81394.48,15.0,0.0,0.0,0.00026]
[1778429836910,56.28,81394.48,15.0,0.0,0.0,0.00026]
[1778429843015,56.28,81390.18,15.0,0.0,0.0,0.00025]
[1778429843743,56.28,81390.18,15.0,0.0,0.0,0.00025]
[1778429845030,56.28,81390.18,15.0,0.0,0.0,0.00025]
[1778429845825,56.28,81390.11,15.0,0.0,0.0,0.00025]
[1778429848254,56.28,81388.85,15.0,0.0,0.0,0.00025]
[1778429848327,56.28,81388.85,15.0,0.0,0.0,0.00025]
[1778429851326,56.28,81375.01,15.0,0.0,0.0,0.00024]
[1778429852995,56.28,81373.32,15.0,0.0,0.0,0.00024]
[1778429853754,56.28,81373.08,15.0,0.0,0.0,0.00024]
[1778429855461,56.28,81371.56,15.0,0.0,0.0,0.00024]
[1778429856272,56.28,81368.9,15.0,0.0,0.0,0.00024]
[1778429857739,56.28,81368.15,15.0,0.0,0.0,0.00024]
[1778429857957,56.28,81368.15,15.0,0.0,0.0,0.00024]
[1778429859538,56.28,81364.59,15.0,0.0,0.0,0.00024]
[1778429859991,56.28,81362.96,15.0,0.0,0.0,0.00023]
[1778429860458,56.28,81362.96,15.0,0.0,0.0,0.00023]
[1778429860478,56.28,81362.96,15.0,0.0,0.0,0.00023]
[1778429863286,56.28,81355.19,15.0,0.0,0.0,0.00023]
[1778429864151,56.28,81353.11,15.0,0.0,0.0,0.00023]
[1778429865395,56.28,81350.76,15.0,0.0,0.0,0.00023]
[1778429866208,56.28,81345.85,15.0,0.0,0.0,0.00022]
[1778429871466,56.28,81342.38,15.0,0.0,0.0,0.00022]
[1778429874836,56.28,81342.06,15.0,0.0,0.0,0.00022]
[1778429875447,56.28,81342.06,15.0,0.0,0.0,0.00022]
[1778429880519,56.28,81340.91,15.0,0.0,0.0,0.00022]
[1778429881233,56.28,81340.88,15.0,0.0,0.0,0.00022]
[1778429883536,56.28,81340.88,15.0,0.0,0.0,0.00022]
[1778429884404,56.28,81339.91,15.0,0.0,0.0,0.00022]
[1778429889396,56.28,81344.1,15.0,0.0,0.0,0.00022]
[1778429889660,56.28,81342.17,15.0,0.0,0.0,0.00022]
[1778429896305,56.28,81333.92,15.0,0.0,0.0,0.00022]
[1778429897922,56.28,81335.24,15.0,0.0,0.0,0.00022]
[1778429903696,56.28,81333.97,15.0,0.0,0.0,0.00022]
[1778429908731,56.28,81336.86,15.0,0.0,0.0,0.00022]
[1778429910844,56.28,81337.24,15.0,0.0,0.0,0.00022]
[1778429911677,56.28,81337.72,15.0,0.0,0.0,0.00022]
[1778429912415,56.28,81337.72,15.0,0.0,0.0,0.00022]
[1778429913279,56.28,81337.87,15.0,0.0,0.0,0.00022]
[1778429914068,56.28,81337.87,15.0,0.0,0.0,0.00022]
[1778429914829,56.28,81337.83,15.0,0.0,0.0,0.00022]
[1778429919475,56.28,81337.65,15.0,0.0,0.0,0.00022]
[1778429920184,56.28,81337.58,15.0,0.0,0.0,0.00022]
[1778429924007,56.28,81332.13,15.0,0.0,0.0,0.00021]
[1778429925500,56.28,81332.24,15.0,0.0,0.0,0.00021]
[1778429931068,56.28,81330.46,15.0,0.0,0.0,0.00021]
[1778429931669,56.28,81330.46,15.0,0.0,0.0,0.00021]
[1778429933444,56.28,81337.0,15.0,0.0,0.0,0.00022]
[1778429934998,56.28,81339.54,15.0,0.0,0.0,0.00022]
[1778429940958,56.28,81340.22,15.0,0.0,0.0,0.00022]
[1778429942095,56.28,81340.22,15.0,0.0,0.0,0.00022]
[1778429942525,56.28,81340.22,15.0,0.0,0.0,0.00022]
[1778429942972,56.28,81352.02,15.0,0.0,0.0,0.00023]
[1778429945583,56.28,81352.52,15.0,0.0,0.0,0.00023]
[1778429946143,56.28,81352.34,15.0,0.0,0.0,0.00023]
[1778429948555,56.28,81350.54,15.0,0.0,0.0,0.00022]
[1778429949087,56.28,81350.29,15.0,0.0,0.0,0.00022]
[1778429949603,56.28,81350.29,15.0,0.0,0.0,0.00022]
[1778429950024,56.28,81350.3,15.0,0.0,0.0,0.00022]
[1778429952269,56.28,81351.27,15.0,0.0,0.0,0.00022]
[1778429952283,56.28,81351.27,15.0,0.0,0.0,0.00022]
[1778429954247,56.28,81361.01,15.0,0.0,0.0,0.00023]
[1778429955077,56.28,81367.98,15.0,0.0,0.0,0.00023]
[1778429957282,56.28,81369.09,15.0,0.0,0.0,0.00023]
[1778429958014,56.28,81372.14,15.0,0.0,0.0,0.00024]
[1778429960534,56.28,81371.33,15.0,0.0,0.0,0.00024]
[1778429962055,56.28,81369.92,15.0,0.0,0.0,0.00024]
[1778429964133,56.28,81369.45,15.0,0.0,0.0,0.00024]
[1778429964980,56.28,81369.41,15.0,0.0,0.0,0.00024]
[1778429970248,56.28,81369.08,15.0,0.0,0.0,0.00023]
[1778429971756,56.28,81368.82,15.0,0.0,0.0,0.00023]
[1778429972541,56.28,81368.82,15.0,0.0,0.0,0.00023]
[1778429973232,56.28,81368.73,15.0,0.0,0.0,0.00023]
[1778429974842,56.28,81371.57,15.0,0.0,0.0,0.00023]
[1778429975508,56.28,81371.57,15.0,0.0,0.0,0.00023]
[1778429976768,56.28,81371.52,15.0,0.0,0.0,0.00023]
[1778429977058,56.28,81371.52,15.0,0.0,0.0,0.00023]
[1778429977882,56.28,81369.55,15.0,0.0,0.0,0.00023]
[1778429977905,56.28,81369.55,15.0,0.0,0.0,0.00023]
[1778429978670,56.28,81369.55,15.0,0.0,0.0,0.00023]
[1778429980138,56.28,81363.11,15.0,0.0,0.0,0.00023]
[1778429981961,56.28,81357.61,15.0,0.0,0.0,0.00023]
[1778429982805,56.28,81358.06,15.0,0.0,0.0,0.00023]
[1778429984382,56.28,81356.81,15.0,0.0,0.0,0.00023]
[1778429986102,56.28,81354.48,15.0,0.0,0.0,0.00022]
[1778429993329,56.28,81351.25,15.0,0.0,0.0,0.00022]
[1778429996129,56.28,81351.39,15.0,0.0,0.0,0.00022]
[1778429996891,56.28,81351.39,15.0,0.0,0.0,0.00022]
[1778430001703,56.28,81349.92,15.0,0.0,0.0,0.00022]
[1778430002918,56.28,81354.84,15.0,0.0,0.0,0.00022]
[1778430003659,56.28,81354.84,15.0,0.0,0.0,0.00022]
[1778430003941,56.28,81356.25,15.0,0.0,0.0,0.00022]
[1778430004427,56.28,81356.25,15.0,0.0,0.0,0.00022]
[1778430005048,56.28,81352.59,15.0,0.0,0.0,0.00022]
[1778430010101,56.28,81352.06,15.0,0.0,0.0,0.00022]
[1778430010365,56.28,81352.06,15.0,0.0,0.0,0.00022]
[1778430011164,56.28,81358.05,15.0,0.0,0.0,0.00023]
[1778430014324,56.28,81368.42,15.0,0.0,0.0,0.00023]
[1778430016573,56.28,81368.32,15.0,0.0,0.0,0.00023]
[1778430017177,56.28,81368.32,15.0,0.0,0.0,0.00023]
[1778430022347,56.28,81369.61,15.0,0.0,0.0,0.00023]
[1778430023109,56.28,81369.61,15.0,0.0,0.0,0.00023]
[1778430023993,56.28,81369.61,15.0,0.0,0.0,0.00023]
[1778430024711,56.28,81369.61,15.0,0.0,0.0,0.00023]
[1778430028251,56.28,81371.26,15.0,0.0,0.0,0.00023]
[1778430029356,56.28,81371.26,15.0,0.0,0.0,0.00023]
[1778430032087,56.28,81373.72,15.0,0.0,0.0,0.00023]
[1778430032840,56.28,81377.29,15.0,0.0,0.0,0.00023]
[1778430033556,56.28,81377.29,15.0,0.0,0.0,0.00023]
[1778430034387,56.28,81377.29,15.0,0.0,0.0,0.00023]
[1778430038930,56.28,81377.83,15.0,0.0,0.0,0.00023]
[1778430040629,56.28,81378.6,15.0,0.0,0.0,0.00023]
[1778430044477,56.28,81368.38,15.0,0.0,0.0,0.00023]
[1778430045199,56.28,81367.96,15.0,0.0,0.0,0.00023]
[1778430046551,56.28,81367.96,15.0,0.0,0.0,0.00023]
[1778430046601,56.28,81367.96,15.0,0.0,0.0,0.00023]
[1778430047424,56.28,81366.58,15.0,0.0,0.0,0.00023]
[1778430048202,56.28,81363.57,15.0,0.0,0.0,0.00023]
[1778430054799,56.28,81362.32,15.0,0.0,0.0,0.00023]
[1778430055407,56.28,81362.28,15.0,0.0,0.0,0.00023]
[1778430056100,56.28,81362.14,15.0,0.0,0.0,0.00023]
[1778430057018,56.28,81361.74,15.0,0.0,0.0,0.00023]
[1778430062815,56.28,81362.42,15.0,0.0,0.0,0.00023]
[1778430067850,56.28,81361.34,15.0,0.0,0.0,0.00022]
[1778430073892,56.28,81360.85,15.0,0.0,0.0,0.00022]
[1778430075741,56.28,81360.85,15.0,0.0,0.0,0.00022]
[1778430076946,56.28,81360.78,15.0,0.0,0.0,0.00022]
[1778430077325,56.28,81360.78,15.0,0.0,0.0,0.00022]
[1778430077379,56.28,81360.78,15.0,0.0,0.0,0.00022]
[1778430078082,56.28,81360.75,15.0,0.0,0.0,0.00022]
[1778430079679,56.28,81356.16,15.0,0.0,0.0,0.00022]
[1778430082733,56.28,81354.93,15.0,0.0,0.0,0.00022]
[1778430085577,56.28,81345.76,15.0,0.0,0.0,0.00022]
[1778430087005,56.28,81345.37,15.0,0.0,0.0,0.00022]
[1778430087819,56.28,81345.37,15.0,0.0,0.0,0.00022]
[1778430090059,56.28,81343.96,15.0,0.0,0.0,0.00022]
[1778430090836,56.28,81343.96,15.0,0.0,0.0,0.00022]
[1778430091597,56.28,81339.53,15.0,0.0,0.0,0.00021]
[1778430091795,56.28,81339.53,15.0,0.0,0.0,0.00021]
[1778430092633,56.28,81339.7,15.0,0.0,0.0,0.00021]
[1778430093237,56.28,81339.49,15.0,0.0,0.0,0.00021]
[1778430094989,56.28,81334.01,15.0,0.0,0.0,0.00021]
[1778430095860,56.28,81334.01,15.0,0.0,0.0,0.00021]
[1778430096636,56.28,81331.12,15.0,0.0,0.0,0.00021]
[1778430097451,56.28,81329.7,15.0,0.0,0.0,0.00021]
[1778430098185,56.28,81328.91,15.0,0.0,0.0,0.00021]
[1778430098976,56.28,81328.62,15.0,0.0,0.0,0.00021]
[1778430103867,56.28,81328.77,15.0,0.0,0.0,0.00021]
[1778430104628,56.28,81330.15,15.0,0.0,0.0,0.00021]
[1778430105454,56.28,81332.91,15.0,0.0,0.0,0.00021]
[1778430106886,56.28,81333.3,15.0,0.0,0.0,0.00021]
[1778430109188,56.28,81331.07,15.0,0.0,0.0,0.00021]
[1778430110882,56.28,81330.4,15.0,0.0,0.0,0.00021]
[1778430116162,56.28,81320.94,15.0,0.0,0.0,0.0002]
[1778430117213,56.28,81320.91,15.0,0.0,0.0,0.0002]
[1778430123432,56.28,81324.54,15.0,0.0,0.0,0.0002]
[1778430123897,56.28,81325.43,15.0,0.0,0.0,0.0002]
[1778430126043,56.28,81331.82,15.0,0.0,0.0,0.00021]
[1778430126855,56.28,81331.82,15.0,0.0,0.0,0.00021]
[1778430134615,56.28,81336.83,15.0,0.0,0.0,0.00021]
[1778430135395,56.28,81338.25,15.0,0.0,0.0,0.00021]
[1778430141364,56.28,81332.16,15.0,0.0,0.0,0.00021]
[1778430145638,56.28,81330.68,15.0,0.0,0.0,0.00021]
[1778430146414,56.28,81331.65,15.0,0.0,0.0,0.00021]
[1778430152441,56.28,81330.72,15.0,0.0,0.0,0.0002]
[1778430157476,56.28,81330.02,15.0,0.0,0.0,0.0002]
[1778430163392,56.28,81330.45,15.0,0.0,0.0,0.0002]
[1778430164003,56.28,81330.85,15.0,0.0,0.0,0.0002]
[1778430172589,56.28,81331.57,15.0,0.0,0.0,0.0002]
[1778430173059,56.28,81331.57,15.0,0.0,0.0,0.0002]
[1778430173653,56.28,81331.57,15.0,0.0,0.0,0.0002]
[1778430173808,56.28,81331.57,15.0,0.0,0.0,0.0002]
[1778430174616,56.28,81331.07,15.0,0.0,0.0,0.0002]
[1778430174628,56.28,81331.07,15.0,0.0,0.0,0.0002]
[1778430177802,56.28,81325.84,15.0,0.0,0.0,0.0002]
[1778430178564,56.28,81325.7,15.0,0.0,0.0,0.0002]
[1778430183660,56.28,81330.63,15.0,0.0,0.0,0.0002]
[1778430188696,56.28,81322.16,15.0,0.0,0.0,0.0002]
[1778430190753,56.28,81318.6,15.0,0.0,0.0,0.0002]
[1778430191886,56.28,81318.07,15.0,0.0,0.0,0.0002]
[1778430197107,56.28,81317.48,15.0,0.0,0.0,0.0002]
[1778430197751,56.28,81317.48,15.0,0.0,0.0,0.0002]
[1778430201879,56.28,81313.91,15.0,0.0,0.0,0.0002]
[1778430203253,56.28,81314.68,15.0,0.0,0.0,0.0002]
[1778430208363,56.28,81316.27,15.0,0.0,0.0,0.0002]
[1778430210622,56.28,81316.56,15.0,0.0,0.0,0.0002]
[1778430213874,56.28,81312.0,15.0,0.0,0.0,0.00019]
[1778430215804,56.28,81312.45,15.0,0.0,0.0,0.00019]
[1778430216313,56.28,81312.45,15.0,0.0,0.0,0.00019]
[1778430219247,56.28,81311.91,15.0,0.0,0.0,0.00019]
[1778430219991,56.28,81311.91,15.0,0.0,0.0,0.00019]
[1778430221918,56.28,81311.91,15.0,0.0,0.0,0.00019]
[1778430222717,56.28,81312.34,15.0,0.0,0.0,0.00019]
[1778430224934,56.28,81311.54,15.0,0.0,0.0,0.00019]
[1778430226220,56.28,81311.72,15.0,0.0,0.0,0.00019]
[1778430227038,56.28,81311.72,15.0,0.0,0.0,0.00019]
[1778430227540,56.28,81311.66,15.0,0.0,0.0,0.00019]
[1778430230121,56.28,81297.84,15.0,0.0,0.0,0.00019]
[1778430232114,56.28,81297.61,15.0,0.0,0.0,0.00019]
[1778430235882,56.28,81299.41,15.0,0.0,0.0,0.00019]
[1778430236480,56.28,81299.41,15.0,0.0,0.0,0.00019]
[1778430239736,56.28,81298.38,15.0,0.0,0.0,0.00019]
[1778430240300,56.28,81298.38,15.0,0.0,0.0,0.00019]
[1778430241934,56.28,81298.38,15.0,0.0,0.0,0.00019]
[1778430242708,56.28,81298.34,15.0,0.0,0.0,0.00019]
[1778430249121,56.28,81297.38,15.0,0.0,0.0,0.00019]
[1778430254156,56.28,81294.98,15.0,0.0,0.0,0.00018]
[1778430257014,56.28,81295.02,15.0,0.0,0.0,0.00018]
[1778430257125,56.28,81292.75,15.0,0.0,0.0,0.00018]
[1778430262212,56.28,81296.56,15.0,0.0,0.0,0.00018]
[1778430267247,56.28,81291.11,15.0,0.0,0.0,0.00018]
[1778430270634,56.28,81291.13,15.0,0.0,0.0,0.00018]
[1778430271292,56.28,81289.01,15.0,0.0,0.0,0.00018]
[1778430274544,56.28,81291.66,15.0,0.0,0.0,0.00018]
[1778430275082,56.28,81291.66,15.0,0.0,0.0,0.00018]
[1778430275852,56.28,81291.41,15.0,0.0,0.0,0.00018]
[1778430276569,56.28,81292.13,15.0,0.0,0.0,0.00018]
[1778430282352,56.28,81285.57,15.0,0.0,0.0,0.00018]
[1778430284437,56.28,81284.68,15.0,0.0,0.0,0.00018]
[1778430285234,56.28,81284.83,15.0,0.0,0.0,0.00018]
[1778430290408,56.28,81283.96,15.0,0.0,0.0,0.00018]
[1778430292282,56.28,81283.89,15.0,0.0,0.0,0.00018]
[1778430293897,56.28,81283.82,15.0,0.0,0.0,0.00018]
[1778430296868,56.28,81283.93,15.0,0.0,0.0,0.00018]
[1778430297683,56.28,81282.98,15.0,0.0,0.0,0.00018]
[1778430298989,56.28,81278.37,15.0,0.0,0.0,0.00017]
[1778430299828,56.28,81278.44,15.0,0.0,0.0,0.00017]
[1778430301330,56.28,81273.12,15.0,0.0,0.0,0.00017]
[1778430301528,56.28,81273.12,15.0,0.0,0.0,0.00017]
[1778430302431,56.28,81273.55,15.0,0.0,0.0,0.00017]
[1778430303691,56.28,81274.66,15.0,0.0,0.0,0.00017]
[1778430304075,56.28,81274.66,15.0,0.0,0.0,0.00017]
[1778430304288,56.28,81269.66,15.0,0.0,0.0,0.00017]
[1778430305874,56.28,81269.48,15.0,0.0,0.0,0.00017]
[1778430306759,56.28,81269.62,15.0,0.0,0.0,0.00017]
[1778430312592,56.28,81270.44,15.0,0.0,0.0,0.00017]
[1778430313467,56.28,81270.26,15.0,0.0,0.0,0.00017]
[1778430315853,56.28,81270.19,15.0,0.0,0.0,0.00017]
[1778430317227,56.28,81269.87,15.0,0.0,0.0,0.00017]
[1778430321874,56.28,81266.1,15.0,0.0,0.0,0.00017]
[1778430322627,56.28,81265.02,15.0,0.0,0.0,0.00017]
[1778430322633,56.28,81265.02,15.0,0.0,0.0,0.00017]
[1778430323290,56.28,81260.54,15.0,0.0,0.0,0.00017]
[1778430323929,56.28,81260.54,15.0,0.0,0.0,0.00017]
[1778430324559,56.28,81254.81,15.0,0.0,0.0,0.00016]
[1778430325963,56.28,81254.31,15.0,0.0,0.0,0.00016]
[1778430326624,56.28,81254.31,15.0,0.0,0.0,0.00016]
[1778430327970,56.28,81252.03,15.0,0.0,0.0,0.00016]
[1778430328922,56.28,81249.74,15.0,0.0,0.0,0.00016]
[1778430329724,56.28,81249.99,15.0,0.0,0.0,0.00016]
[1778430330309,56.28,81251.17,15.0,0.0,0.0,0.00016]
[1778430333524,56.28,81253.57,15.0,0.0,0.0,0.00016]
[1778430334311,56.28,81254.42,15.0,0.0,0.0,0.00016]
[1778430337537,56.28,81254.1,15.0,0.0,0.0,0.00016]
[1778430338258,56.28,81254.01,15.0,0.0,0.0,0.00016]
[1778430339089,56.28,81254.01,15.0,0.0,0.0,0.00016]
[1778430339979,56.28,81254.01,15.0,0.0,0.0,0.00016]
[1778430341301,56.28,81252.14,15.0,0.0,0.0,0.00016]
[1778430341306,56.28,81252.14,15.0,0.0,0.0,0.00016]
[1778430344388,56.28,81245.34,15.0,0.0,0.0,0.00016]
[1778430345062,56.28,81245.34,15.0,0.0,0.0,0.00016]
[1778430345759,56.28,81245.23,15.0,0.0,0.0,0.00016]
[1778430346496,56.28,81245.12,15.0,0.0,0.0,0.00016]
[1778430350690,56.28,81244.94,15.0,0.0,0.0,0.00016]
[1778430351442,56.28,81248.56,15.0,0.0,0.0,0.00016]
[1778430354870,56.28,81248.03,15.0,0.0,0.0,0.00016]
[1778430355399,56.28,81248.45,15.0,0.0,0.0,0.00016]
[1778430356789,56.28,81248.52,15.0,0.0,0.0,0.00016]
[1778430357715,56.28,81248.52,15.0,0.0,0.0,0.00016]
[1778430362913,56.28,81251.95,15.0,0.0,0.0,0.00016]
[1778430363724,56.28,81251.95,15.0,0.0,0.0,0.00016]
[1778430364234,56.28,81256.27,15.0,0.0,0.0,0.00016]
[1778430365181,56.28,81256.27,15.0,0.0,0.0,0.00016]
[1778430365522,56.28,81256.88,15.0,0.0,0.0,0.00016]
[1778430366594,56.28,81257.42,15.0,0.0,0.0,0.00016]
[1778430367322,56.28,81257.91,15.0,0.0,0.0,0.00016]
[1778430368009,56.28,81257.91,15.0,0.0,0.0,0.00016]
[1778430368739,56.28,81257.91,15.0,0.0,0.0,0.00016]
[1778430369593,56.28,81257.48,15.0,0.0,0.0,0.00016]
[1778430370161,56.28,81257.48,15.0,0.0,0.0,0.00016]
[1778430372069,56.28,81253.88,15.0,0.0,0.0,0.00016]
[1778430372815,56.28,81253.91,15.0,0.0,0.0,0.00016]
[1778430374936,56.28,81255.48,15.0,0.0,0.0,0.00016]
[1778430375750,56.28,81256.48,15.0,0.0,0.0,0.00016]
[1778430377125,56.28,81255.27,15.0,0.0,0.0,0.00016]
[1778430377788,56.28,81259.21,15.0,0.0,0.0,0.00016]
[1778430378346,56.28,81261.33,15.0,0.0,0.0,0.00017]
[1778430379057,56.28,81261.33,15.0,0.0,0.0,0.00017]
[1778430379796,56.28,81261.3,15.0,0.0,0.0,0.00017]
[1778430380134,56.28,81261.3,15.0,0.0,0.0,0.00017]
[1778430381745,56.28,81262.38,15.0,0.0,0.0,0.00017]
[1778430382244,56.28,81264.09,15.0,0.0,0.0,0.00017]
[1778430386607,56.28,81265.43,15.0,0.0,0.0,0.00017]
[1778430387218,56.28,81265.68,15.0,0.0,0.0,0.00017]
[1778430390899,56.28,81265.86,15.0,0.0,0.0,0.00017]
[1778430391608,56.28,81266.07,15.0,0.0,0.0,0.00016]
[1778430393440,56.28,81267.41,15.0,0.0,0.0,0.00017]
[1778430394002,56.28,81267.41,15.0,0.0,0.0,0.00017]
[1778430398725,56.28,81267.22,15.0,0.0,0.0,0.00017]
[1778430399165,56.28,81267.22,15.0,0.0,0.0,0.00017]
[1778430401752,56.28,81267.29,15.0,0.0,0.0,0.00017]
[1778430402260,56.28,81267.26,15.0,0.0,0.0,0.00017]
[1778430402989,56.28,81267.26,15.0,0.0,0.0,0.00017]
[1778430404250,56.28,81266.92,15.0,0.0,0.0,0.00017]
[1778430409292,56.28,81261.97,15.0,0.0,0.0,0.00016]
[1778430414594,56.28,81259.27,15.0,0.0,0.0,0.00016]
[1778430417357,56.28,81281.84,15.0,0.0,0.0,0.00017]
[1778430422392,56.28,81287.99,15.0,0.0,0.0,0.00017]
[1778430424316,56.28,81287.54,15.0,0.0,0.0,0.00017]
[1778430425939,56.28,81287.67,15.0,0.0,0.0,0.00017]
[1778430426570,56.28,81287.78,15.0,0.0,0.0,0.00017]
[1778430433733,56.28,81289.81,15.0,0.0,0.0,0.00017]
[1778430434394,56.28,81290.73,15.0,0.0,0.0,0.00018]
[1778430435054,56.28,81290.73,15.0,0.0,0.0,0.00018]
[1778430435946,56.28,81290.73,15.0,0.0,0.0,0.00018]
[1778430441525,56.28,81288.99,15.0,0.0,0.0,0.00017]
[1778430444984,56.28,81289.32,15.0,0.0,0.0,0.00017]
[1778430446777,56.28,81289.8,15.0,0.0,0.0,0.00017]
[1778430451923,56.28,81289.85,15.0,0.0,0.0,0.00018]
[1778430452787,56.28,81289.85,15.0,0.0,0.0,0.00017]
[1778430454368,56.28,81289.81,15.0,0.0,0.0,0.00017]
[1778430454998,56.28,81289.81,15.0,0.0,0.0,0.00017]
[1778430462954,56.28,81290.53,15.0,0.0,0.0,0.00017]
[1778430463661,56.28,81290.31,15.0,0.0,0.0,0.00017]
[1778430468197,56.28,81290.35,15.0,0.0,0.0,0.00017]
[1778430469166,56.28,81290.35,15.0,0.0,0.0,0.00017]
[1778430470857,56.28,81290.35,15.0,0.0,0.0,0.00017]
[1778430472760,56.28,81290.35,15.0,0.0,0.0,0.00017]
[1778430475065,56.28,81293.61,15.0,0.0,0.0,0.00017]
[1778430475560,56.28,81299.15,15.0,0.0,0.0,0.00018]
[1778430480150,56.28,81303.06,15.0,0.0,0.0,0.00018]
[1778430481824,56.28,81304.57,15.0,0.0,0.0,0.00018]
[1778430484189,56.28,81304.62,15.0,0.0,0.0,0.00018]
[1778430484718,56.28,81304.56,15.0,0.0,0.0,0.00018]
[1778430487197,56.28,81304.73,15.0,0.0,0.0,0.00018]
[1778430488239,56.28,81305.18,15.0,0.0,0.0,0.00018]
[1778430494199,56.28,81307.0,15.0,0.0,0.0,0.00018]
[1778430494916,56.28,81306.96,15.0,0.0,0.0,0.00018]
[1778430495647,56.28,81307.74,15.0,0.0,0.0,0.00018]
[1778430496503,56.28,81309.19,15.0,0.0,0.0,0.00018]
[1778430497909,56.28,81309.55,15.0,0.0,0.0,0.00018]
[1778430499275,56.28,81310.01,15.0,0.0,0.0,0.00018]
[1778430503880,56.28,81315.11,15.0,0.0,0.0,0.00018]
[1778430504553,56.28,81315.32,15.0,0.0,0.0,0.00018]
[1778430506194,56.28,81314.8,15.0,0.0,0.0,0.00018]
[1778430506226,56.28,81314.8,15.0,0.0,0.0,0.00018]
[1778430507991,56.28,81303.78,15.0,0.0,0.0,0.00018]
[1778430510807,56.28,81303.98,15.0,0.0,0.0,0.00018]
[1778430510845,56.28,81303.98,15.0,0.0,0.0,0.00018]
[1778430511013,56.28,81295.1,15.0,0.0,0.0,0.00017]
[1778430512020,56.28,81282.5,15.0,0.0,0.0,0.00017]
[1778430514949,56.28,81282.84,15.0,0.0,0.0,0.00017]
[1778430515667,56.28,81280.82,15.0,0.0,0.0,0.00017]
[1778430517975,56.28,81278.84,15.0,0.0,0.0,0.00017]
[1778430518683,56.28,81278.56,15.0,0.0,0.0,0.00017]
[1778430524104,56.28,81269.18,15.0,0.0,0.0,0.00016]
[1778430525388,56.28,81267.14,15.0,0.0,0.0,0.00016]
[1778430526027,56.28,81267.14,15.0,0.0,0.0,0.00016]
[1778430531433,56.28,81265.34,15.0,0.0,0.0,0.00016]
[1778430532287,56.28,81265.34,15.0,0.0,0.0,0.00016]
[1778430533760,56.28,81265.38,15.0,0.0,0.0,0.00016]
[1778430534610,56.28,81265.35,15.0,0.0,0.0,0.00016]
[1778430535287,56.28,81265.35,15.0,0.0,0.0,0.00016]
[1778430536167,56.28,81265.33,15.0,0.0,0.0,0.00016]
[1778430536966,56.28,81264.8,15.0,0.0,0.0,0.00016]
[1778430537776,56.28,81263.63,15.0,0.0,0.0,0.00016]
[1778430543240,56.28,81267.84,15.0,0.0,0.0,0.00016]
[1778430548274,56.28,81265.98,15.0,0.0,0.0,0.00016]
[1778430548633,56.28,81265.98,15.0,0.0,0.0,0.00016]
[1778430549413,56.28,81265.15,15.0,0.0,0.0,0.00016]
[1778430555323,56.28,81261.94,15.0,0.0,0.0,0.00016]
[1778430555630,56.28,81261.94,15.0,0.0,0.0,0.00016]
[1778430556338,56.28,81261.94,15.0,0.0,0.0,0.00016]
[1778430561365,56.28,81261.68,15.0,0.0,0.0,0.00016]
[1778430566206,56.28,81262.16,15.0,0.0,0.0,0.00016]
[1778430568545,56.28,81263.02,15.0,0.0,0.0,0.00016]
[1778430570677,56.28,81264.26,15.0,0.0,0.0,0.00016]
[1778430571309,56.28,81264.26,15.0,0.0,0.0,0.00016]
[1778430574163,56.28,81265.82,15.0,0.0,0.0,0.00016]
[1778430574967,56.28,81266.59,15.0,0.0,0.0,0.00016]
[1778430577060,56.28,81265.9,15.0,0.0,0.0,0.00016]
[1778430577825,56.28,81265.76,15.0,0.0,0.0,0.00016]
[1778430583520,56.28,81264.93,15.0,0.0,0.0,0.00016]
[1778430586344,56.28,81264.93,15.0,0.0,0.0,0.00016]
[1778430587201,56.28,81264.23,15.0,0.0,0.0,0.00016]
[1778430588882,56.28,81263.51,15.0,0.0,0.0,0.00016]
[1778430589526,56.28,81261.65,15.0,0.0,0.0,0.00016]
[1778430592583,56.28,81250.65,15.0,0.0,0.0,0.00015]
[1778430597618,56.28,81249.11,15.0,0.0,0.0,0.00015]
[1778430600210,56.28,81249.13,15.0,0.0,0.0,0.00015]
[1778430600935,56.28,81249.12,15.0,0.0,0.0,0.00015]
[1778430602614,56.28,81254.74,15.0,0.0,0.0,0.00015]
[1778430603403,56.28,81254.74,15.0,0.0,0.0,0.00015]
[1778430609174,56.28,81256.43,15.0,0.0,0.0,0.00016]
[1778430609763,56.28,81256.43,15.0,0.0,0.0,0.00016]
[1778430615315,56.28,81259.4,15.0,0.0,0.0,0.00016]
[1778430616019,56.28,81259.4,15.0,0.0,0.0,0.00016]
[1778430623275,56.28,81259.23,15.0,0.0,0.0,0.00016]
[1778430624043,56.28,81259.26,15.0,0.0,0.0,0.00016]
[1778430624821,56.28,81259.23,15.0,0.0,0.0,0.00016]
[1778430627004,56.28,81259.3,15.0,0.0,0.0,0.00016]
[1778430629053,56.28,81259.34,15.0,0.0,0.0,0.00016]
[1778430629918,56.28,81259.3,15.0,0.0,0.0,0.00016]
[1778430632065,56.28,81261.11,15.0,0.0,0.0,0.00016]
[1778430632832,56.28,81260.58,15.0,0.0,0.0,0.00015]
[1778430636141,56.28,81260.58,15.0,0.0,0.0,0.00015]
[1778430637218,56.28,81260.65,15.0,0.0,0.0,0.00015]
[1778430643940,56.28,81259.6,15.0,0.0,0.0,0.00015]
[1778430644956,56.28,81259.6,15.0,0.0,0.0,0.00015]
[1778430645770,56.28,81259.53,15.0,0.0,0.0,0.00015]
[1778430649533,56.28,81259.71,15.0,0.0,0.0,0.00015]
[1778430650306,56.28,81259.71,15.0,0.0,0.0,0.00015]
[1778430657673,56.28,81260.39,15.0,0.0,0.0,0.00015]
[1778430663073,56.28,81261.92,15.0,0.0,0.0,0.00016]
[1778430664780,56.28,81261.85,15.0,0.0,0.0,0.00016]
[1778430668399,56.28,81262.3,15.0,0.0,0.0,0.00016]
[1778430668417,56.28,81262.3,15.0,0.0,0.0,0.00016]
[1778430670122,56.28,81249.0,15.0,0.0,0.0,0.00015]
[1778430675157,56.28,81249.22,15.0,0.0,0.0,0.00015]
[1778430677832,56.28,81249.22,15.0,0.0,0.0,0.00015]
[1778430678607,56.28,81249.22,15.0,0.0,0.0,0.00015]
[1778430682309,56.28,81249.15,15.0,0.0,0.0,0.00015]
[1778430684781,56.28,81246.84,15.0,0.0,0.0,0.00015]
[1778430690047,56.28,81240.77,15.0,0.0,0.0,0.00015]
[1778430691736,56.28,81240.69,15.0,0.0,0.0,0.00015]
[1778430697311,56.28,81246.5,15.0,0.0,0.0,0.00015]
[1778430702346,56.28,81240.46,15.0,0.0,0.0,0.00015]
[1778430707381,56.28,81240.0,15.0,0.0,0.0,0.00015]
[1778430712416,56.28,81237.45,15.0,0.0,0.0,0.00014]
[1778430712990,56.28,81237.45,15.0,0.0,0.0,0.00014]
[1778430713989,56.28,81237.03,15.0,0.0,0.0,0.00014]
[1778430718599,56.28,81239.84,15.0,0.0,0.0,0.00014]
[1778430719201,56.28,81239.84,15.0,0.0,0.0,0.00014]
[1778430726514,56.28,81237.67,15.0,0.0,0.0,0.00014]
[1778430729839,56.28,81237.39,15.0,0.0,0.0,0.00014]
[1778430731931,56.28,81237.78,15.0,0.0,0.0,0.00014]
[1778430732673,56.28,81237.81,15.0,0.0,0.0,0.00014]
[1778430733596,56.28,81237.92,15.0,0.0,0.0,0.00014]
[1778430739603,56.28,81237.92,15.0,0.0,0.0,0.00014]
[1778430740088,56.28,81237.92,15.0,0.0,0.0,0.00014]
[1778430745647,56.28,81239.83,15.0,0.0,0.0,0.00014]
[1778430750682,56.28,81239.75,15.0,0.0,0.0,0.00014]
[1778430752028,56.28,81239.75,15.0,0.0,0.0,0.00014]
[1778430752501,56.28,81239.75,15.0,0.0,0.0,0.00014]
[1778430753859,56.28,81239.75,15.0,0.0,0.0,0.00014]
[1778430754490,56.28,81239.75,15.0,0.0,0.0,0.00014]
[1778430761738,56.28,81239.0,15.0,0.0,0.0,0.00014]
[1778430762480,56.28,81239.0,15.0,0.0,0.0,0.00014]
[1778430762590,56.28,81239.0,15.0,0.0,0.0,0.00014]
[1778430762602,56.28,81239.0,15.0,0.0,0.0,0.00014]
[1778430763384,56.28,81238.85,15.0,0.0,0.0,0.00014]
[1778430763600,56.28,81238.85,15.0,0.0,0.0,0.00014]
[1778430764780,56.28,81224.0,15.0,0.0,0.0,0.00014]
[1778430767035,56.28,81222.73,15.0,0.0,0.0,0.00014]
[1778430767823,56.28,81220.32,15.0,0.0,0.0,0.00014]
[1778430769292,56.28,81220.06,15.0,0.0,0.0,0.00014]
[1778430769960,56.28,81219.28,15.0,0.0,0.0,0.00014]
[1778430770867,56.28,81219.52,15.0,0.0,0.0,0.00014]
[1778430771560,56.28,81219.52,15.0,0.0,0.0,0.00014]
[1778430775857,56.28,81209.43,15.0,0.0,0.0,0.00013]
[1778430777002,56.28,81209.43,15.0,0.0,0.0,0.00013]
[1778430777216,56.28,81209.43,15.0,0.0,0.0,0.00013]
[1778430777227,56.28,81209.43,15.0,0.0,0.0,0.00013]
[1778430777259,56.28,81209.43,15.0,0.0,0.0,0.00013]
[1778430777871,56.28,81197.13,15.0,0.0,0.0,0.00013]
[1778430778878,56.28,81186.28,15.0,0.0,0.0,0.00013]
[1778430782129,56.28,81189.03,15.0,0.0,0.0,0.00013]
[1778430782383,56.28,81189.03,15.0,0.0,0.0,0.00013]
[1778430784511,56.28,81197.0,15.0,0.0,0.0,0.00013]
[1778430785886,56.28,81196.87,15.0,0.0,0.0,0.00013]
[1778430788578,56.28,81194.57,15.0,0.0,0.0,0.00013]
[1778430788772,56.28,81192.71,15.0,0.0,0.0,0.00013]
[1778430794261,56.28,81194.12,15.0,0.0,0.0,0.00013]
[1778430795048,56.28,81193.91,15.0,0.0,0.0,0.00013]
[1778430801038,56.28,81188.89,15.0,0.0,0.0,0.00013]
[1778430802042,56.28,81188.89,15.0,0.0,0.0,0.00013]
[1778430802885,56.28,81189.1,15.0,0.0,0.0,0.00013]
[1778430806573,56.28,81193.32,15.0,0.0,0.0,0.00013]
[1778430807115,56.28,81193.48,15.0,0.0,0.0,0.00013]
[1778430811924,56.28,81194.41,15.0,0.0,0.0,0.00013]
[1778430812544,56.28,81194.41,15.0,0.0,0.0,0.00013]
[1778430815189,56.28,81193.59,15.0,0.0,0.0,0.00013]
[1778430815877,56.28,81192.57,15.0,0.0,0.0,0.00013]
[1778430817596,56.28,81190.14,15.0,0.0,0.0,0.00012]
[1778430818356,56.28,81189.41,15.0,0.0,0.0,0.00012]
[1778430820073,56.28,81190.18,15.0,0.0,0.0,0.00012]
[1778430821918,56.28,81194.91,15.0,0.0,0.0,0.00013]
[1778430822614,56.28,81194.91,15.0,0.0,0.0,0.00013]
[1778430823180,56.28,81194.61,15.0,0.0,0.0,0.00013]
[1778430824096,56.28,81194.75,15.0,0.0,0.0,0.00013]
[1778430824845,56.28,81194.59,15.0,0.0,0.0,0.00013]
[1778430826221,56.28,81193.61,15.0,0.0,0.0,0.00013]
[1778430827004,56.28,81193.57,15.0,0.0,0.0,0.00013]
[1778430827872,56.28,81192.88,15.0,0.0,0.0,0.00013]
[1778430828449,56.28,81192.88,15.0,0.0,0.0,0.00013]
[1778430829208,56.28,81192.39,15.0,0.0,0.0,0.00013]
[1778430830020,56.28,81192.48,15.0,0.0,0.0,0.00013]
[1778430833468,56.28,81191.91,15.0,0.0,0.0,0.00013]
[1778430834142,56.28,81191.93,15.0,0.0,0.0,0.00013]
[1778430839423,56.28,81191.31,15.0,0.0,0.0,0.00013]
[1778430839991,56.28,81191.46,15.0,0.0,0.0,0.00013]
[1778430842731,56.28,81194.74,15.0,0.0,0.0,0.00013]
[1778430844365,56.28,81195.51,15.0,0.0,0.0,0.00013]
[1778430850383,56.28,81200.47,15.0,0.0,0.0,0.00013]
[1778430852730,56.28,81201.41,15.0,0.0,0.0,0.00013]
[1778430853292,56.28,81201.41,15.0,0.0,0.0,0.00013]
[1778430857916,56.28,81200.88,15.0,0.0,0.0,0.00013]
[1778430858731,56.28,81200.61,15.0,0.0,0.0,0.00013]
[1778430864646,56.28,81201.34,15.0,0.0,0.0,0.00013]
[1778430865539,56.28,81201.65,15.0,0.0,0.0,0.00013]
[1778430866271,56.28,81201.65,15.0,0.0,0.0,0.00013]
[1778430867268,56.28,81201.06,15.0,0.0,0.0,0.00013]
[1778430872537,56.28,81203.67,15.0,0.0,0.0,0.00013]
[1778430874763,56.28,81203.93,15.0,0.0,0.0,0.00013]
[1778430876192,56.28,81203.93,15.0,0.0,0.0,0.00013]
[1778430877057,56.28,81203.85,15.0,0.0,0.0,0.00013]
[1778430877717,56.28,81203.85,15.0,0.0,0.0,0.00013]
[1778430878255,56.28,81203.79,15.0,0.0,0.0,0.00013]
[1778430878580,56.28,81203.79,15.0,0.0,0.0,0.00013]
[1778430878630,56.28,81203.79,15.0,0.0,0.0,0.00013]
[1778430878855,56.28,81204.69,15.0,0.0,0.0,0.00013]
[1778430884621,56.28,81219.84,15.0,0.0,0.0,0.00013]
[1778430884807,56.28,81219.84,15.0,0.0,0.0,0.00013]
[1778430885409,56.28,81219.84,15.0,0.0,0.0,0.00013]
[1778430894071,56.28,81224.98,15.0,0.0,0.0,0.00013]
[1778430894982,56.28,81225.0,15.0,0.0,0.0,0.00013]
[1778430897789,56.28,81223.13,15.0,0.0,0.0,0.00013]
[1778430898586,56.28,81223.13,15.0,0.0,0.0,0.00013]
[1778430899165,56.28,81221.09,15.0,0.0,0.0,0.00013]
[1778430901347,56.28,81221.79,15.0,0.0,0.0,0.00013]
[1778430905179,56.28,81214.84,15.0,0.0,0.0,0.00013]
[1778430906434,56.28,81214.67,15.0,0.0,0.0,0.00013]
[1778430907627,56.28,81214.67,15.0,0.0,0.0,0.00013]
[1778430907888,56.28,81214.58,15.0,0.0,0.0,0.00013]
[1778430913450,56.28,81209.85,15.0,0.0,0.0,0.00013]
[1778430914836,56.28,81208.62,15.0,0.0,0.0,0.00013]
[1778430919884,56.28,81207.31,15.0,0.0,0.0,0.00013]
[1778430924753,56.28,81207.01,15.0,0.0,0.0,0.00013]
[1778430925280,56.28,81206.79,15.0,0.0,0.0,0.00013]
[1778430928940,56.28,81199.03,15.0,0.0,0.0,0.00013]
[1778430929537,56.28,81199.03,15.0,0.0,0.0,0.00013]
[1778430932833,56.28,81199.43,15.0,0.0,0.0,0.00013]
[1778430933592,56.28,81199.43,15.0,0.0,0.0,0.00013]
[1778430935184,56.28,81195.83,15.0,0.0,0.0,0.00012]
[1778430936182,56.28,81196.56,15.0,0.0,0.0,0.00012]
[1778430942039,56.28,81196.83,15.0,0.0,0.0,0.00012]
[1778430944461,56.28,81197.03,15.0,0.0,0.0,0.00012]
[1778430944533,56.28,81197.03,15.0,0.0,0.0,0.00012]
[1778430946067,56.28,81209.53,15.0,0.0,0.0,0.00013]
[1778430951025,56.28,81216.16,15.0,0.0,0.0,0.00013]
[1778430951196,56.28,81216.16,15.0,0.0,0.0,0.00013]
[1778430956901,56.28,81224.8,15.0,0.0,0.0,0.00013]
[1778430956937,56.28,81224.8,15.0,0.0,0.0,0.00013]
[1778430960807,56.28,81234.35,15.0,0.0,0.0,0.00014]
[1778430961360,56.28,81234.34,15.0,0.0,0.0,0.00014]
[1778430964031,56.28,81234.35,15.0,0.0,0.0,0.00014]
[1778430964221,56.28,81234.35,15.0,0.0,0.0,0.00014]
[1778430964837,56.28,81234.15,15.0,0.0,0.0,0.00014]
[1778430965387,56.28,81234.15,15.0,0.0,0.0,0.00014]
[1778430965995,56.28,81237.02,15.0,0.0,0.0,0.00014]
[1778430966504,56.28,81237.02,15.0,0.0,0.0,0.00014]
[1778430967605,56.28,81240.95,15.0,0.0,0.0,0.00014]
[1778430967707,56.28,81240.95,15.0,0.0,0.0,0.00014]
[1778430967716,56.28,81240.95,15.0,0.0,0.0,0.00014]
[1778430968198,56.28,81243.97,15.0,0.0,0.0,0.00014]
[1778430972532,56.28,81252.54,15.0,0.0,0.0,0.00014]
[1778430973127,56.28,81252.71,15.0,0.0,0.0,0.00014]
[1778430975895,56.28,81253.14,15.0,0.0,0.0,0.00014]
[1778430976392,56.28,81253.14,15.0,0.0,0.0,0.00014]
[1778430978948,56.28,81252.76,15.0,0.0,0.0,0.00014]
[1778430979446,56.28,81252.76,15.0,0.0,0.0,0.00014]
[1778430981012,56.28,81241.64,15.0,0.0,0.0,0.00014]
[1778430981849,56.28,81241.64,15.0,0.0,0.0,0.00014]
[1778430982686,56.28,81238.45,15.0,0.0,0.0,0.00014]
[1778430984327,56.28,81236.92,15.0,0.0,0.0,0.00014]
[1778430987489,56.28,81235.8,15.0,0.0,0.0,0.00014]
[1778430989082,56.28,81235.86,15.0,0.0,0.0,0.00014]
[1778430991230,56.28,81234.94,15.0,0.0,0.0,0.00014]
[1778430991992,56.28,81233.18,15.0,0.0,0.0,0.00013]
[1778430993730,56.28,81232.32,15.0,0.0,0.0,0.00013]
[1778430993853,56.28,81232.32,15.0,0.0,0.0,0.00013]
[1778430995766,56.28,81229.43,15.0,0.0,0.0,0.00013]
[1778430996458,56.28,81227.86,15.0,0.0,0.0,0.00013]
[1778431002260,56.28,81225.28,15.0,0.0,0.0,0.00013]
[1778431002327,56.28,81225.28,15.0,0.0,0.0,0.00013]
[1778431008501,56.28,81219.89,15.0,0.0,0.0,0.00013]
[1778431009510,56.28,81219.89,15.0,0.0,0.0,0.00013]
[1778431010313,56.28,81219.33,15.0,0.0,0.0,0.00013]
[1778431015550,56.28,81224.76,15.0,0.0,0.0,0.00013]
[1778431016591,56.28,81224.76,15.0,0.0,0.0,0.00013]
[1778431017185,56.28,81224.82,15.0,0.0,0.0,0.00013]
[1778431022599,56.28,81225.71,15.0,0.0,0.0,0.00013]
[1778431023871,56.28,81225.71,15.0,0.0,0.0,0.00013]
[1778431024730,56.28,81226.01,15.0,0.0,0.0,0.00013]
[1778431026237,56.28,81226.13,15.0,0.0,0.0,0.00013]
[1778431027037,56.28,81226.13,15.0,0.0,0.0,0.00013]
[1778431027829,56.28,81226.13,15.0,0.0,0.0,0.00013]
[1778431028440,56.28,81226.98,15.0,0.0,0.0,0.00013]
[1778431031927,56.28,81226.06,15.0,0.0,0.0,0.00013]
[1778431032797,56.28,81226.06,15.0,0.0,0.0,0.00013]
[1778431039537,56.28,81222.59,15.0,0.0,0.0,0.00013]
[1778431040250,56.28,81222.59,15.0,0.0,0.0,0.00013]
[1778431041189,56.28,81222.4,15.0,0.0,0.0,0.00013]
[1778431042144,56.28,81224.73,15.0,0.0,0.0,0.00013]
[1778431045140,56.28,81225.79,15.0,0.0,0.0,0.00013]
[1778431045881,56.28,81225.79,15.0,0.0,0.0,0.00013]
[1778431052810,56.28,81225.35,15.0,0.0,0.0,0.00013]
[1778431054978,56.28,81225.35,15.0,0.0,0.0,0.00013]
[1778431055814,56.28,81225.35,15.0,0.0,0.0,0.00013]
[1778431057087,56.28,81225.35,15.0,0.0,0.0,0.00013]
[1778431057866,56.28,81225.35,15.0,0.0,0.0,0.00013]
[1778431060069,56.28,81225.42,15.0,0.0,0.0,0.00013]
[1778431061863,56.28,81225.4,15.0,0.0,0.0,0.00013]
[1778431065047,56.28,81234.48,15.0,0.0,0.0,0.00013]
[1778431065900,56.28,81234.48,15.0,0.0,0.0,0.00013]
[1778431070000,56.28,81237.26,15.0,0.0,0.0,0.00013]
[1778431070954,56.28,81237.52,15.0,0.0,0.0,0.00013]
[1778431073157,56.28,81237.41,15.0,0.0,0.0,0.00013]
[1778431074552,56.28,81237.34,15.0,0.0,0.0,0.00013]
[1778431079241,56.28,81239.32,15.0,0.0,0.0,0.00013]
[1778431080744,56.28,81239.76,15.0,0.0,0.0,0.00013]
[1778431086047,56.28,81240.15,15.0,0.0,0.0,0.00013]
[1778431091080,56.28,81237.79,15.0,0.0,0.0,0.00013]
[1778431097122,56.28,81237.87,15.0,0.0,0.0,0.00013]
[1778431099524,56.28,81237.69,15.0,0.0,0.0,0.00013]
[1778431100251,56.28,81237.69,15.0,0.0,0.0,0.00013]
[1778431101021,56.28,81238.75,15.0,0.0,0.0,0.00013]
[1778431102064,56.28,81238.33,15.0,0.0,0.0,0.00013]
[1778431104949,56.28,81238.15,15.0,0.0,0.0,0.00013]
[1778431105621,56.28,81238.13,15.0,0.0,0.0,0.00013]
[1778431109102,56.28,81246.03,15.0,0.0,0.0,0.00014]
[1778431109863,56.28,81246.03,15.0,0.0,0.0,0.00014]
[1778431111651,56.28,81246.28,15.0,0.0,0.0,0.00014]
[1778431112164,56.28,81246.35,15.0,0.0,0.0,0.00013]
[1778431118269,56.28,81248.35,15.0,0.0,0.0,0.00014]
[1778431120029,56.28,81246.06,15.0,0.0,0.0,0.00013]
[1778431122225,56.28,81248.34,15.0,0.0,0.0,0.00014]
[1778431127332,56.28,81250.22,15.0,0.0,0.0,0.00014]
[1778431132367,56.28,81251.67,15.0,0.0,0.0,0.00014]
[1778431138409,56.28,81251.18,15.0,0.0,0.0,0.00014]
[1778431139626,56.28,81251.18,15.0,0.0,0.0,0.00014]
[1778431140111,56.28,81251.18,15.0,0.0,0.0,0.00014]
[1778431141855,56.28,81251.21,15.0,0.0,0.0,0.00014]
[1778431143149,56.28,81251.0,15.0,0.0,0.0,0.00014]
[1778431145439,56.28,81252.57,15.0,0.0,0.0,0.00014]
[1778431146899,56.28,81252.57,15.0,0.0,0.0,0.00014]
[1778431152508,56.28,81255.69,15.0,0.0,0.0,0.00014]
[1778431156927,56.28,81255.92,15.0,0.0,0.0,0.00014]
[1778431157653,56.28,81255.87,15.0,0.0,0.0,0.00014]
[1778431159101,56.28,81256.08,15.0,0.0,0.0,0.00014]
[1778431159706,56.28,81256.08,15.0,0.0,0.0,0.00014]
[1778431161571,56.28,81270.62,15.0,0.0,0.0,0.00014]
[1778431166608,56.28,81276.01,15.0,0.0,0.0,0.00014]
[1778431171970,56.28,81282.31,15.0,0.0,0.0,0.00015]
[1778431172759,56.28,81282.59,15.0,0.0,0.0,0.00015]
[1778431174356,56.28,81282.71,15.0,0.0,0.0,0.00015]
[1778431174967,56.28,81282.71,15.0,0.0,0.0,0.00015]
[1778431176323,56.28,81282.71,15.0,0.0,0.0,0.00015]
[1778431178033,56.28,81283.27,15.0,0.0,0.0,0.00015]
[1778431178803,56.28,81283.27,15.0,0.0,0.0,0.00015]
[1778431178902,56.28,81283.27,15.0,0.0,0.0,0.00015]
[1778431184921,56.28,81285.23,15.0,0.0,0.0,0.00015]
[1778431186481,56.28,81285.23,15.0,0.0,0.0,0.00015]
[1778431188047,56.28,81285.78,15.0,0.0,0.0,0.00015]
[1778431188776,56.28,81285.94,15.0,0.0,0.0,0.00015]
[1778431189364,56.28,81285.94,15.0,0.0,0.0,0.00015]
[1778431189949,56.28,81285.94,15.0,0.0,0.0,0.00015]
[1778431190461,56.28,81286.11,15.0,0.0,0.0,0.00015]
[1778431190855,56.28,81286.11,15.0,0.0,0.0,0.00015]
[1778431192859,56.28,81289.58,15.0,0.0,0.0,0.00015]
[1778431193464,56.28,81289.94,15.0,0.0,0.0,0.00015]
[1778431194027,56.28,81289.94,15.0,0.0,0.0,0.00015]
[1778431194242,56.28,81287.52,15.0,0.0,0.0,0.00015]
[1778431194584,56.28,81287.52,15.0,0.0,0.0,0.00015]
[1778431195266,56.28,81285.41,15.0,0.0,0.0,0.00015]
[1778431200849,56.28,81282.72,15.0,0.0,0.0,0.00015]
[1778431201287,56.28,81282.72,15.0,0.0,0.0,0.00015]
[1778431202034,56.28,81282.72,15.0,0.0,0.0,0.00015]
[1778431202810,56.28,81282.1,15.0,0.0,0.0,0.00015]
[1778431203433,56.28,81282.17,15.0,0.0,0.0,0.00015]
[1778431204186,56.28,81282.13,15.0,0.0,0.0,0.00015]
[1778431205597,56.28,81282.2,15.0,0.0,0.0,0.00015]
[1778431210050,56.28,81282.83,15.0,0.0,0.0,0.00015]
[1778431211979,56.28,81282.95,15.0,0.0,0.0,0.00015]
[1778431212642,56.28,81283.8,15.0,0.0,0.0,0.00015]
[1778431213456,56.28,81284.64,15.0,0.0,0.0,0.00015]
[1778431218975,56.28,81288.33,15.0,0.0,0.0,0.00015]
[1778431223073,56.28,81289.9,15.0,0.0,0.0,0.00015]
[1778431223744,56.28,81292.06,15.0,0.0,0.0,0.00015]
[1778431223856,56.28,81292.06,15.0,0.0,0.0,0.00015]
[1778431223911,56.28,81292.06,15.0,0.0,0.0,0.00015]
[1778431224757,56.28,81296.45,15.0,0.0,0.0,0.00015]
[1778431225451,56.28,81298.86,15.0,0.0,0.0,0.00015]
[1778431230953,56.28,81302.23,15.0,0.0,0.0,0.00015]
[1778431231773,56.28,81301.72,15.0,0.0,0.0,0.00015]
[1778431233976,56.28,81298.69,15.0,0.0,0.0,0.00015]
[1778431234865,56.28,81298.97,15.0,0.0,0.0,0.00015]
[1778431239597,56.28,81299.9,15.0,0.0,0.0,0.00015]
[1778431240133,56.28,81295.18,15.0,0.0,0.0,0.00015]
[1778431242071,56.28,81289.67,15.0,0.0,0.0,0.00015]
[1778431242835,56.28,81289.1,15.0,0.0,0.0,0.00015]
[1778431247173,56.28,81277.13,15.0,0.0,0.0,0.00014]
[1778431250247,56.28,81275.41,15.0,0.0,0.0,0.00014]
[1778431250854,56.28,81275.41,15.0,0.0,0.0,0.00014]
[1778431252378,56.28,81275.44,15.0,0.0,0.0,0.00014]
[1778431255559,56.28,81288.98,15.0,0.0,0.0,0.00015]
[1778431259164,56.28,81292.01,15.0,0.0,0.0,0.00015]
[1778431259214,56.28,81292.01,15.0,0.0,0.0,0.00015]
[1778431260496,56.28,81296.25,15.0,0.0,0.0,0.00015]
[1778431260814,56.28,81296.25,15.0,0.0,0.0,0.00015]
[1778431261829,56.28,81304.23,15.0,0.0,0.0,0.00015]
[1778431263033,56.28,81306.71,15.0,0.0,0.0,0.00015]
[1778431267405,56.28,81298.68,15.0,0.0,0.0,0.00015]
[1778431267573,56.28,81298.68,15.0,0.0,0.0,0.00015]
[1778431271945,56.28,81288.13,15.0,0.0,0.0,0.00015]
[1778431272618,56.28,81287.4,15.0,0.0,0.0,0.00015]
[1778431278055,56.28,81286.72,15.0,0.0,0.0,0.00015]
[1778431278549,56.28,81286.72,15.0,0.0,0.0,0.00015]
[1778431282142,56.28,81276.56,15.0,0.0,0.0,0.00014]
[1778431282930,56.28,81275.67,15.0,0.0,0.0,0.00014]
[1778431285103,56.28,81275.23,15.0,0.0,0.0,0.00014]
[1778431285997,56.28,81275.53,15.0,0.0,0.0,0.00014]
[1778431291102,56.28,81277.28,15.0,0.0,0.0,0.00014]
[1778431291922,56.28,81277.64,15.0,0.0,0.0,0.00014]
[1778431297524,56.28,81282.43,15.0,0.0,0.0,0.00014]
[1778431302559,56.28,81277.74,15.0,0.0,0.0,0.00014]
[1778431307920,56.28,81277.47,15.0,0.0,0.0,0.00014]
[1778431308662,56.28,81277.53,15.0,0.0,0.0,0.00014]
[1778431314709,56.28,81278.11,15.0,0.0,0.0,0.00014]
[1778431315404,56.28,81286.74,15.0,0.0,0.0,0.00014]
[1778431319269,56.28,81290.31,15.0,0.0,0.0,0.00014]
[1778431319966,56.28,81290.31,15.0,0.0,0.0,0.00014]
[1778431320592,56.28,81289.5,15.0,0.0,0.0,0.00014]
[1778431322084,56.28,81285.42,15.0,0.0,0.0,0.00014]
[1778431323778,56.28,81284.66,15.0,0.0,0.0,0.00014]
[1778431324549,56.28,81285.27,15.0,0.0,0.0,0.00014]
[1778431328413,56.28,81284.68,15.0,0.0,0.0,0.00014]
[1778431329132,56.28,81284.68,15.0,0.0,0.0,0.00014]
[1778431333251,56.28,81284.48,15.0,0.0,0.0,0.00014]
[1778431334092,56.28,81284.48,15.0,0.0,0.0,0.00014]
[1778431334853,56.28,81284.72,15.0,0.0,0.0,0.00014]
[1778431335606,56.28,81284.72,15.0,0.0,0.0,0.00014]
[1778431339982,56.28,81285.07,15.0,0.0,0.0,0.00014]
[1778431340716,56.28,81285.07,15.0,0.0,0.0,0.00014]
[1778431345860,56.28,81288.2,15.0,0.0,0.0,0.00014]
[1778431350895,56.28,81288.13,15.0,0.0,0.0,0.00014]
[1778431354408,56.28,81287.07,15.0,0.0,0.0,0.00014]
[1778431355067,56.28,81287.07,15.0,0.0,0.0,0.00014]
[1778431360015,56.28,81284.44,15.0,0.0,0.0,0.00014]
[1778431362828,56.28,81284.46,15.0,0.0,0.0,0.00014]
[1778431363318,56.28,81284.45,15.0,0.0,0.0,0.00014]
[1778431364339,56.28,81284.36,15.0,0.0,0.0,0.00014]
[1778431367075,56.28,81282.13,15.0,0.0,0.0,0.00014]
[1778431367727,56.28,81281.88,15.0,0.0,0.0,0.00014]
[1778431371970,56.28,81280.37,15.0,0.0,0.0,0.00014]
[1778431372550,56.28,81280.37,15.0,0.0,0.0,0.00014]
[1778431373165,56.28,81280.37,15.0,0.0,0.0,0.00014]
[1778431373876,56.28,81280.37,15.0,0.0,0.0,0.00014]
[1778431381106,56.28,81281.04,15.0,0.0,0.0,0.00014]
[1778431382191,56.28,81281.04,15.0,0.0,0.0,0.00014]
[1778431382991,56.28,81282.38,15.0,0.0,0.0,0.00014]
[1778431386571,56.28,81283.67,15.0,0.0,0.0,0.00014]
[1778431387424,56.28,81283.67,15.0,0.0,0.0,0.00014]
[1778431388376,56.28,81283.64,15.0,0.0,0.0,0.00014]
[1778431389009,56.28,81283.64,15.0,0.0,0.0,0.00014]
[1778431389864,56.28,81283.74,15.0,0.0,0.0,0.00014]
[1778431391838,56.28,81284.33,15.0,0.0,0.0,0.00014]
[1778431392465,56.28,81284.4,15.0,0.0,0.0,0.00014]
[1778431394652,56.28,81283.9,15.0,0.0,0.0,0.00014]
[1778431395943,56.28,81283.97,15.0,0.0,0.0,0.00014]
[1778431396822,56.28,81284.06,15.0,0.0,0.0,0.00014]
[1778431397596,56.28,81284.06,15.0,0.0,0.0,0.00014]
[1778431398270,56.28,81284.06,15.0,0.0,0.0,0.00014]
[1778431402252,56.28,81284.17,15.0,0.0,0.0,0.00014]
[1778431403010,56.28,81284.17,15.0,0.0,0.0,0.00014]
[1778431406058,56.28,81284.2,15.0,0.0,0.0,0.00014]
[1778431409080,56.28,81284.2,15.0,0.0,0.0,0.00014]
[1778431414680,56.28,81287.16,15.0,0.0,0.0,0.00014]
[1778431416120,56.28,81287.07,15.0,0.0,0.0,0.00014]
[1778431418989,56.28,81286.59,15.0,0.0,0.0,0.00014]
[1778431421850,56.28,81286.74,15.0,0.0,0.0,0.00014]
[1778431422658,56.28,81286.74,15.0,0.0,0.0,0.00014]
[1778431423218,56.28,81286.74,15.0,0.0,0.0,0.00014]
[1778431424703,56.28,81287.29,15.0,0.0,0.0,0.00014]
[1778431425376,56.28,81287.77,15.0,0.0,0.0,0.00014]
[1778431426123,56.28,81287.77,15.0,0.0,0.0,0.00014]
[1778431426895,56.28,81287.68,15.0,0.0,0.0,0.00014]
[1778431436492,56.28,81285.82,15.0,0.0,0.0,0.00014]
[1778431437920,56.28,81285.82,15.0,0.0,0.0,0.00014]
[1778431438577,56.28,81283.89,15.0,0.0,0.0,0.00014]
[1778431439498,56.28,81284.35,15.0,0.0,0.0,0.00014]
[1778431440332,56.28,81284.2,15.0,0.0,0.0,0.00014]
[1778431442208,56.28,81284.2,15.0,0.0,0.0,0.00014]
[1778431443073,56.28,81284.2,15.0,0.0,0.0,0.00014]
[1778431444756,56.28,81280.26,15.0,0.0,0.0,0.00014]
[1778431444856,56.28,81270.56,15.0,0.0,0.0,0.00013]
[1778431445757,56.28,81270.56,15.0,0.0,0.0,0.00013]
[1778431446562,56.28,81267.12,15.0,0.0,0.0,0.00013]
[1778431447186,56.28,81267.12,15.0,0.0,0.0,0.00013]
[1778431447989,56.28,81265.54,15.0,0.0,0.0,0.00013]
[1778431448791,56.28,81272.01,15.0,0.0,0.0,0.00013]
[1778431454618,56.28,81276.07,15.0,0.0,0.0,0.00014]
[1778431459611,56.28,81275.97,15.0,0.0,0.0,0.00014]
[1778431460398,56.28,81275.86,15.0,0.0,0.0,0.00014]
[1778431461667,56.28,81265.98,15.0,0.0,0.0,0.00013]
[1778431464203,56.28,81260.55,15.0,0.0,0.0,0.00013]
[1778431465844,56.28,81256.77,15.0,0.0,0.0,0.00013]
[1778431466702,56.28,81243.84,15.0,0.0,0.0,0.00013]
[1778431468386,56.28,81241.34,15.0,0.0,0.0,0.00012]
[1778431469282,56.28,81241.34,15.0,0.0,0.0,0.00012]
[1778431470847,56.28,81241.1,15.0,0.0,0.0,0.00012]
[1778431471513,56.28,81240.97,15.0,0.0,0.0,0.00012]
[1778431477110,56.28,81239.39,15.0,0.0,0.0,0.00012]
[1778431477887,56.28,81239.35,15.0,0.0,0.0,0.00012]
[1778431479783,56.28,81237.85,15.0,0.0,0.0,0.00012]
[1778431480202,56.28,81237.85,15.0,0.0,0.0,0.00012]
[1778431486845,56.28,81227.83,15.0,0.0,0.0,0.00012]
[1778431490090,56.28,81229.83,15.0,0.0,0.0,0.00012]
[1778431490989,56.28,81231.9,15.0,0.0,0.0,0.00012]
[1778431496915,56.28,81237.08,15.0,0.0,0.0,0.00012]
[1778431501950,56.28,81237.53,15.0,0.0,0.0,0.00012]
[1778431503071,56.28,81237.53,15.0,0.0,0.0,0.00012]
[1778431503883,56.28,81238.35,15.0,0.0,0.0,0.00012]
[1778431506892,56.28,81238.03,15.0,0.0,0.0,0.00012]
[1778431507750,56.28,81237.99,15.0,0.0,0.0,0.00012]
[1778431508801,56.28,81238.09,15.0,0.0,0.0,0.00012]
[1778431508826,56.28,81238.09,15.0,0.0,0.0,0.00012]
[1778431509075,56.28,81238.09,15.0,0.0,0.0,0.00012]
[1778431509179,56.28,81238.09,15.0,0.0,0.0,0.00012]
[1778431510011,56.28,81227.84,15.0,0.0,0.0,0.00012]
[1778431515026,56.28,81224.37,15.0,0.0,0.0,0.00012]
[1778431515045,56.28,81224.37,15.0,0.0,0.0,0.00012]
[1778431515180,56.28,81224.37,15.0,0.0,0.0,0.00012]
[1778431515610,56.28,81223.74,15.0,0.0,0.0,0.00012]
[1778431521084,56.28,81218.62,15.0,0.0,0.0,0.00012]
[1778431523145,56.28,81218.33,15.0,0.0,0.0,0.00012]
[1778431524774,56.28,81218.62,15.0,0.0,0.0,0.00012]
[1778431528051,56.28,81219.36,15.0,0.0,0.0,0.00012]
[1778431528882,56.28,81221.83,15.0,0.0,0.0,0.00012]
[1778431534176,56.28,81227.21,15.0,0.0,0.0,0.00012]
[1778431535891,56.28,81227.21,15.0,0.0,0.0,0.00012]
[1778431536683,56.28,81228.08,15.0,0.0,0.0,0.00012]
[1778431542232,56.28,81229.9,15.0,0.0,0.0,0.00012]
[1778431548274,56.28,81230.32,15.0,0.0,0.0,0.00012]
[1778431550212,56.28,81230.54,15.0,0.0,0.0,0.00012]
[1778431551969,56.28,81229.29,15.0,0.0,0.0,0.00012]
[1778431553540,56.28,81229.41,15.0,0.0,0.0,0.00012]
[1778431555202,56.28,81229.41,15.0,0.0,0.0,0.00012]
[1778431557202,56.28,81229.45,15.0,0.0,0.0,0.00012]
[1778431558582,56.28,81229.49,15.0,0.0,0.0,0.00012]
[1778431559265,56.28,81229.49,15.0,0.0,0.0,0.00012]
[1778431559893,56.28,81229.37,15.0,0.0,0.0,0.00012]
[1778431563685,56.28,81231.98,15.0,0.0,0.0,0.00012]
[1778431564313,56.28,81231.98,15.0,0.0,0.0,0.00012]
[1778431568847,56.28,81231.81,15.0,0.0,0.0,0.00012]
[1778431569626,56.28,81232.01,15.0,0.0,0.0,0.00012]
[1778431575463,56.28,81233.25,15.0,0.0,0.0,0.00012]
[1778431581219,56.28,81236.64,15.0,0.0,0.0,0.00012]
[1778431582869,56.28,81236.61,15.0,0.0,0.0,0.00012]
[1778431587310,56.28,81236.9,15.0,0.0,0.0,0.00012]
[1778431587346,56.28,81236.9,15.0,0.0,0.0,0.00012]
[1778431587480,56.28,81236.9,15.0,0.0,0.0,0.00012]
[1778431588555,56.28,81251.34,15.0,0.0,0.0,0.00012]
[1778431591073,56.28,81252.63,15.0,0.0,0.0,0.00012]
[1778431594878,56.28,81251.99,15.0,0.0,0.0,0.00012]
[1778431596354,56.28,81250.9,15.0,0.0,0.0,0.00012]
[1778431598052,56.28,81251.42,15.0,0.0,0.0,0.00012]
[1778431599005,56.28,81251.72,15.0,0.0,0.0,0.00012]
[1778431599748,56.28,81251.92,15.0,0.0,0.0,0.00012]
[1778431602125,56.28,81253.0,15.0,0.0,0.0,0.00012]
[1778431608149,56.28,81249.62,15.0,0.0,0.0,0.00012]
[1778431608154,56.28,81249.62,15.0,0.0,0.0,0.00012]
[1778431608951,56.28,81250.25,15.0,0.0,0.0,0.00012]
[1778431610023,56.28,81255.51,15.0,0.0,0.0,0.00012]
[1778431611327,56.28,81261.53,15.0,0.0,0.0,0.00013]
[1778431611852,56.28,81261.52,15.0,0.0,0.0,0.00013]
[1778431613041,56.28,81261.98,15.0,0.0,0.0,0.00013]
[1778431613895,56.28,81261.88,15.0,0.0,0.0,0.00013]
[1778431614606,56.28,81258.77,15.0,0.0,0.0,0.00012]
[1778431615841,56.28,81258.02,15.0,0.0,0.0,0.00012]
[1778431616908,56.28,81257.95,15.0,0.0,0.0,0.00012]
[1778431617724,56.28,81257.99,15.0,0.0,0.0,0.00012]
[1778431618805,56.28,81264.09,15.0,0.0,0.0,0.00013]
[1778431620685,56.28,81267.38,15.0,0.0,0.0,0.00013]
[1778431620852,56.28,81267.38,15.0,0.0,0.0,0.00013]
[1778431620936,56.28,81267.38,15.0,0.0,0.0,0.00013]
[1778431621967,56.28,81272.37,15.0,0.0,0.0,0.00013]
[1778431622377,56.28,81272.37,15.0,0.0,0.0,0.00013]
[1778431623120,56.28,81279.98,15.0,0.0,0.0,0.00013]
[1778431624051,56.28,81282.14,15.0,0.0,0.0,0.00013]
[1778431625996,56.28,81286.14,15.0,0.0,0.0,0.00013]
[1778431628344,56.28,81290.66,15.0,0.0,0.0,0.00014]
[1778431628828,56.28,81290.23,15.0,0.0,0.0,0.00014]
[1778431629652,56.28,81289.38,15.0,0.0,0.0,0.00013]
[1778431634900,56.28,81290.35,15.0,0.0,0.0,0.00014]
[1778431637082,56.28,81290.13,15.0,0.0,0.0,0.00014]
[1778431637860,56.28,81289.9,15.0,0.0,0.0,0.00014]
[1778431643516,56.28,81288.75,15.0,0.0,0.0,0.00013]
[1778431644445,56.28,81288.86,15.0,0.0,0.0,0.00013]
[1778431645108,56.28,81291.87,15.0,0.0,0.0,0.00014]
[1778431646643,56.28,81291.61,15.0,0.0,0.0,0.00014]
[1778431647888,56.28,81291.61,15.0,0.0,0.0,0.00014]
[1778431648616,56.28,81291.26,15.0,0.0,0.0,0.00014]
[1778431650885,56.28,81290.98,15.0,0.0,0.0,0.00014]
[1778431651453,56.28,81290.98,15.0,0.0,0.0,0.00014]
[1778431657029,56.28,81289.4,15.0,0.0,0.0,0.00013]
[1778431657706,56.28,81289.47,15.0,0.0,0.0,0.00013]
[1778431663100,56.28,81289.47,15.0,0.0,0.0,0.00013]
[1778431664282,56.28,81289.47,15.0,0.0,0.0,0.00013]
[1778431665016,56.28,81289.68,15.0,0.0,0.0,0.00013]
[1778431667415,56.28,81289.92,15.0,0.0,0.0,0.00013]
[1778431668267,56.28,81289.78,15.0,0.0,0.0,0.00013]
[1778431671396,56.28,81289.32,15.0,0.0,0.0,0.00013]
[1778431671418,56.28,81279.13,15.0,0.0,0.0,0.00013]
[1778431672064,56.28,81279.13,15.0,0.0,0.0,0.00013]
[1778431673008,56.28,81275.5,15.0,0.0,0.0,0.00013]
[1778431674837,56.28,81278.13,15.0,0.0,0.0,0.00013]
[1778431680219,56.28,81281.68,15.0,0.0,0.0,0.00013]
[1778431684647,56.28,81279.33,15.0,0.0,0.0,0.00013]
[1778431685368,56.28,81279.33,15.0,0.0,0.0,0.00013]
[1778431687073,56.28,81279.62,15.0,0.0,0.0,0.00013]
[1778431687926,56.28,81279.6,15.0,0.0,0.0,0.00013]
[1778431689984,56.28,81279.47,15.0,0.0,0.0,0.00013]
[1778431691158,56.28,81279.12,15.0,0.0,0.0,0.00013]
[1778431692884,56.28,81277.87,15.0,0.0,0.0,0.00013]
[1778431693465,56.28,81277.87,15.0,0.0,0.0,0.00013]
[1778431694133,56.28,81277.56,15.0,0.0,0.0,0.00013]
[1778431695885,56.28,81278.19,15.0,0.0,0.0,0.00013]
[1778431699755,56.28,81278.61,15.0,0.0,0.0,0.00013]
[1778431701419,56.28,81283.35,15.0,0.0,0.0,0.00013]
[1778431706840,56.28,81283.65,15.0,0.0,0.0,0.00013]
[1778431707619,56.28,81283.91,15.0,0.0,0.0,0.00013]
[1778431710994,56.28,81283.4,15.0,0.0,0.0,0.00013]
[1778431711839,56.28,81283.37,15.0,0.0,0.0,0.00013]
[1778431719493,56.28,81280.34,15.0,0.0,0.0,0.00013]
[1778431719685,56.28,81280.34,15.0,0.0,0.0,0.00013]
[1778431720047,56.28,81280.34,15.0,0.0,0.0,0.00013]
[1778431724372,56.28,81280.58,15.0,0.0,0.0,0.00013]
[1778431725050,56.28,81280.2,15.0,0.0,0.0,0.00013]
[1778431726840,56.28,81279.81,15.0,0.0,0.0,0.00013]
[1778431727242,56.28,81279.81,15.0,0.0,0.0,0.00013]
[1778431739096,56.28,81273.89,15.0,0.0,0.0,0.00013]
[1778431739953,56.28,81273.89,15.0,0.0,0.0,0.00013]
[1778431745843,56.28,81276.5,15.0,0.0,0.0,0.00013]
[1778431746546,56.28,81276.5,15.0,0.0,0.0,0.00013]
[1778431748025,56.28,81276.46,15.0,0.0,0.0,0.00013]
[1778431748873,56.28,81276.53,15.0,0.0,0.0,0.00013]
[1778431750054,56.28,81275.93,15.0,0.0,0.0,0.00013]
[1778431751952,56.28,81275.67,15.0,0.0,0.0,0.00013]
[1778431753586,56.28,81275.64,15.0,0.0,0.0,0.00013]
[1778431754292,56.28,81276.28,15.0,0.0,0.0,0.00013]
[1778431757568,56.28,81276.28,15.0,0.0,0.0,0.00013]
[1778431758219,56.28,81276.26,15.0,0.0,0.0,0.00013]
[1778431759733,56.28,81276.26,15.0,0.0,0.0,0.00013]
[1778431761243,56.28,81276.08,15.0,0.0,0.0,0.00013]
[1778431763756,56.28,81276.92,15.0,0.0,0.0,0.00013]
[1778431764584,56.28,81276.92,15.0,0.0,0.0,0.00013]
[1778431768272,56.28,81282.43,15.0,0.0,0.0,0.00013]
[1778431769245,56.28,81285.04,15.0,0.0,0.0,0.00013]
[1778431774880,56.28,81293.48,15.0,0.0,0.0,0.00013]
[1778431775626,56.28,81293.48,15.0,0.0,0.0,0.00013]
[1778431777083,56.28,81294.03,15.0,0.0,0.0,0.00013]
[1778431777929,56.28,81294.06,15.0,0.0,0.0,0.00013]
[1778431778828,56.28,81293.75,15.0,0.0,0.0,0.00013]
[1778431779354,56.28,81293.75,15.0,0.0,0.0,0.00013]
[1778431788978,56.28,81296.27,15.0,0.0,0.0,0.00013]
[1778431790105,56.28,81296.27,15.0,0.0,0.0,0.00013]
[1778431790950,56.28,81301.13,15.0,0.0,0.0,0.00013]
[1778431793958,56.28,81307.34,15.0,0.0,0.0,0.00014]
[1778431794633,56.28,81307.34,15.0,0.0,0.0,0.00014]
[1778431798251,56.28,81307.36,15.0,0.0,0.0,0.00014]
[1778431798974,56.28,81307.36,15.0,0.0,0.0,0.00014]
[1778431801322,56.28,81307.4,15.0,0.0,0.0,0.00014]
[1778431802243,56.28,81307.97,15.0,0.0,0.0,0.00014]
[1778431802997,56.28,81307.91,15.0,0.0,0.0,0.00014]
[1778431803926,56.28,81308.47,15.0,0.0,0.0,0.00014]
[1778431808118,56.28,81310.83,15.0,0.0,0.0,0.00014]
[1778431809732,56.28,81312.34,15.0,0.0,0.0,0.00014]
[1778431815171,56.28,81324.07,15.0,0.0,0.0,0.00014]
[1778431816173,56.28,81339.71,15.0,0.0,0.0,0.00015]
[1778431817165,56.28,81339.71,15.0,0.0,0.0,0.00015]
[1778431818106,56.28,81339.32,15.0,0.0,0.0,0.00015]
[1778431823228,56.28,81338.95,15.0,0.0,0.0,0.00015]
[1778431828418,56.28,81339.17,15.0,0.0,0.0,0.00015]
[1778431829071,56.28,81339.17,15.0,0.0,0.0,0.00015]
[1778431830584,56.28,81339.17,15.0,0.0,0.0,0.00015]
[1778431830795,56.28,81342.38,15.0,0.0,0.0,0.00015]
[1778431832146,56.28,81345.04,15.0,0.0,0.0,0.00015]
[1778431832868,56.28,81345.51,15.0,0.0,0.0,0.00015]
[1778431835166,56.28,81345.32,15.0,0.0,0.0,0.00015]
[1778431836611,56.28,81344.39,15.0,0.0,0.0,0.00015]
[1778431839838,56.28,81345.09,15.0,0.0,0.0,0.00015]
[1778431841937,56.28,81345.0,15.0,0.0,0.0,0.00015]
[1778431846538,56.28,81344.7,15.0,0.0,0.0,0.00015]
[1778431847286,56.28,81335.63,15.0,0.0,0.0,0.00014]
[1778431851907,56.28,81328.97,15.0,0.0,0.0,0.00014]
[1778431852496,56.28,81328.97,15.0,0.0,0.0,0.00014]
[1778431854465,56.28,81312.6,15.0,0.0,0.0,0.00014]
[1778431856918,56.28,81310.29,15.0,0.0,0.0,0.00013]
[1778431858094,56.28,81310.02,15.0,0.0,0.0,0.00013]
[1778431859287,56.28,81310.23,15.0,0.0,0.0,0.00013]
[1778431860522,56.28,81310.23,15.0,0.0,0.0,0.00013]
[1778431861869,56.28,81310.58,15.0,0.0,0.0,0.00014]
[1778431862295,56.28,81310.58,15.0,0.0,0.0,0.00014]
[1778431862521,56.28,81320.83,15.0,0.0,0.0,0.00014]
[1778431864853,56.28,81323.79,15.0,0.0,0.0,0.00014]
[1778431866076,56.28,81323.19,15.0,0.0,0.0,0.00014]
[1778431871584,56.28,81316.42,15.0,0.0,0.0,0.00014]
[1778431871941,56.28,81316.42,15.0,0.0,0.0,0.00014]
[1778431873082,56.28,81317.1,15.0,0.0,0.0,0.00014]
[1778431874467,56.28,81318.71,15.0,0.0,0.0,0.00014]
[1778431875533,56.28,81319.78,15.0,0.0,0.0,0.00014]
[1778431876577,56.28,81319.78,15.0,0.0,0.0,0.00014]
[1778431877286,56.28,81321.71,15.0,0.0,0.0,0.00014]
[1778431880015,56.28,81323.29,15.0,0.0,0.0,0.00014]
[1778431880971,56.28,81323.38,15.0,0.0,0.0,0.00014]
[1778431886125,56.28,81323.63,15.0,0.0,0.0,0.00014]
[1778431886947,56.28,81322.7,15.0,0.0,0.0,0.00014]
[1778431887712,56.28,81322.7,15.0,0.0,0.0,0.00014]
[1778431888385,56.28,81322.46,15.0,0.0,0.0,0.00014]
[1778431892265,56.28,81322.24,15.0,0.0,0.0,0.00014]
[1778431892954,56.28,81322.3,15.0,0.0,0.0,0.00014]
[1778431895177,56.28,81322.3,15.0,0.0,0.0,0.00014]
[1778431896025,56.28,81322.3,15.0,0.0,0.0,0.00014]
[1778431897598,56.28,81322.3,15.0,0.0,0.0,0.00014]
[1778431898383,56.28,81321.43,15.0,0.0,0.0,0.00014]
[1778431901797,56.28,81307.8,15.0,0.0,0.0,0.00013]
[1778431906832,56.28,81304.91,15.0,0.0,0.0,0.00013]
[1778431908013,56.28,81304.91,15.0,0.0,0.0,0.00013]
[1778431908848,56.28,81305.09,15.0,0.0,0.0,0.00013]
[1778431910203,56.28,81305.08,15.0,0.0,0.0,0.00013]
[1778431910497,56.28,81305.08,15.0,0.0,0.0,0.00013]
[1778431911104,56.28,81303.89,15.0,0.0,0.0,0.00013]
[1778431911178,56.28,81303.89,15.0,0.0,0.0,0.00013]
[1778431912811,56.28,81300.69,15.0,0.0,0.0,0.00013]
[1778431913454,56.28,81298.15,15.0,0.0,0.0,0.00013]
[1778431916787,56.28,81294.74,15.0,0.0,0.0,0.00013]
[1778431918006,56.28,81294.5,15.0,0.0,0.0,0.00013]
[1778431922027,56.28,81295.29,15.0,0.0,0.0,0.00013]
[1778431922127,56.28,81295.29,15.0,0.0,0.0,0.00013]
[1778431922953,56.28,81297.38,15.0,0.0,0.0,0.00013]
[1778431923727,56.28,81297.38,15.0,0.0,0.0,0.00013]
[1778431928988,56.28,81307.5,15.0,0.0,0.0,0.00013]
[1778431934023,56.28,81306.35,15.0,0.0,0.0,0.00013]
[1778431934946,56.28,81306.35,15.0,0.0,0.0,0.00013]
[1778431937182,56.28,81311.28,15.0,0.0,0.0,0.00013]
[1778431937460,56.28,81311.28,15.0,0.0,0.0,0.00013]
[1778431938430,56.28,81311.35,15.0,0.0,0.0,0.00013]
[1778431944110,56.28,81313.41,15.0,0.0,0.0,0.00013]
[1778431945197,56.28,81313.41,15.0,0.0,0.0,0.00013]
[1778431949015,56.28,81322.74,15.0,0.0,0.0,0.00014]
[1778431950246,56.28,81322.74,15.0,0.0,0.0,0.00014]
[1778431950939,56.28,81321.93,15.0,0.0,0.0,0.00014]
[1778431953155,56.28,81320.39,15.0,0.0,0.0,0.00013]
[1778431953322,56.28,81320.39,15.0,0.0,0.0,0.00013]
[1778431954019,56.28,81323.09,15.0,0.0,0.0,0.00014]
[1778431955393,56.28,81323.5,15.0,0.0,0.0,0.00014]
[1778431962542,56.28,81324.23,15.0,0.0,0.0,0.00014]
[1778431963359,56.28,81324.23,15.0,0.0,0.0,0.00014]
[1778431967234,56.28,81324.11,15.0,0.0,0.0,0.00014]
[1778431967949,56.28,81324.11,15.0,0.0,0.0,0.00014]
[1778431973321,56.28,81324.3,15.0,0.0,0.0,0.00014]
[1778431975508,56.28,81324.25,15.0,0.0,0.0,0.00014]
[1778431976163,56.28,81324.25,15.0,0.0,0.0,0.00014]
[1778431979746,56.28,81324.16,15.0,0.0,0.0,0.00014]
[1778431980266,56.28,81324.02,15.0,0.0,0.0,0.00014]
[1778431985405,56.28,81325.24,15.0,0.0,0.0,0.00014]
[1778431987760,56.28,81327.64,15.0,0.0,0.0,0.00014]
[1778431988359,56.28,81328.79,15.0,0.0,0.0,0.00014]
[1778431989475,56.28,81328.79,15.0,0.0,0.0,0.00014]
[1778431989954,56.28,81329.46,15.0,0.0,0.0,0.00014]
[1778431992058,56.28,81329.93,15.0,0.0,0.0,0.00014]
[1778431993070,56.28,81329.93,15.0,0.0,0.0,0.00014]
[1778431998497,56.28,81329.93,15.0,0.0,0.0,0.00014]
[1778431999709,56.28,81329.93,15.0,0.0,0.0,0.00014]
[1778431999910,56.28,81329.93,15.0,0.0,0.0,0.00014]
[1778432005435,56.28,81335.75,15.0,0.0,0.0,0.00014]
[1778432006069,56.28,81336.83,15.0,0.0,0.0,0.00014]
[1778432009064,56.28,81337.6,15.0,0.0,0.0,0.00014]
[1778432009780,56.28,81337.6,15.0,0.0,0.0,0.00014]
[1778432011088,56.28,81337.51,15.0,0.0,0.0,0.00014]
[1778432011912,56.28,81337.51,15.0,0.0,0.0,0.00014]
[1778432012582,56.28,81337.51,15.0,0.0,0.0,0.00014]
[1778432015046,56.28,81338.87,15.0,0.0,0.0,0.00014]
[1778432015862,56.28,81338.87,15.0,0.0,0.0,0.00014]
[1778432017315,56.28,81338.55,15.0,0.0,0.0,0.00014]
[1778432021966,56.28,81339.45,15.0,0.0,0.0,0.00014]
[1778432022815,56.28,81339.45,15.0,0.0,0.0,0.00014]
[1778432023847,56.28,81339.45,15.0,0.0,0.0,0.00014]
[1778432024539,56.28,81339.32,15.0,0.0,0.0,0.00014]
[1778432027378,56.28,81335.32,15.0,0.0,0.0,0.00014]
[1778432028186,56.28,81335.04,15.0,0.0,0.0,0.00014]
[1778432030909,56.28,81335.05,15.0,0.0,0.0,0.00014]
[1778432031913,56.28,81335.05,15.0,0.0,0.0,0.00014]
[1778432039206,56.28,81335.04,15.0,0.0,0.0,0.00014]
[1778432039947,56.28,81335.04,15.0,0.0,0.0,0.00014]
[1778432041449,56.28,81334.47,15.0,0.0,0.0,0.00014]
[1778432042907,56.28,81334.82,15.0,0.0,0.0,0.00014]
[1778432043701,56.28,81334.68,15.0,0.0,0.0,0.00014]
[1778432044297,56.28,81334.78,15.0,0.0,0.0,0.00014]
[1778432045787,56.28,81334.92,15.0,0.0,0.0,0.00014]
[1778432046438,56.28,81334.62,15.0,0.0,0.0,0.00014]
[1778432047272,56.28,81334.45,15.0,0.0,0.0,0.00014]
[1778432051838,56.28,81334.45,15.0,0.0,0.0,0.00014]
[1778432054967,56.28,81334.37,15.0,0.0,0.0,0.00014]
[1778432056408,56.28,81334.37,15.0,0.0,0.0,0.00014]
[1778432061941,56.28,81335.21,15.0,0.0,0.0,0.00014]
[1778432062735,56.28,81335.21,15.0,0.0,0.0,0.00014]
[1778432063389,56.28,81335.21,15.0,0.0,0.0,0.00014]
[1778432064119,56.28,81335.21,15.0,0.0,0.0,0.00014]
[1778432064908,56.28,81335.21,15.0,0.0,0.0,0.00014]
[1778432070905,56.28,81334.25,15.0,0.0,0.0,0.00014]
[1778432071777,56.28,81334.23,15.0,0.0,0.0,0.00014]
[1778432074670,56.28,81333.94,15.0,0.0,0.0,0.00014]
[1778432076146,56.28,81334.02,15.0,0.0,0.0,0.00014]
[1778432076967,56.28,81334.02,15.0,0.0,0.0,0.00014]
[1778432077838,56.28,81334.02,15.0,0.0,0.0,0.00014]
[1778432079078,56.28,81333.78,15.0,0.0,0.0,0.00014]
[1778432079912,56.28,81333.78,15.0,0.0,0.0,0.00014]
[1778432082666,56.28,81333.97,15.0,0.0,0.0,0.00014]
[1778432083429,56.28,81333.97,15.0,0.0,0.0,0.00014]
[1778432087008,56.28,81333.97,15.0,0.0,0.0,0.00014]
[1778432087689,56.28,81333.97,15.0,0.0,0.0,0.00014]
[1778432088324,56.28,81333.97,15.0,0.0,0.0,0.00014]
[1778432089244,56.28,81334.1,15.0,0.0,0.0,0.00014]
[1778432095673,56.28,81334.19,15.0,0.0,0.0,0.00014]
[1778432096376,56.28,81334.19,15.0,0.0,0.0,0.00014]
[1778432097087,56.28,81334.19,15.0,0.0,0.0,0.00014]
[1778432097848,56.28,81334.19,15.0,0.0,0.0,0.00014]
[1778432101579,56.28,81334.02,15.0,0.0,0.0,0.00014]
[1778432102414,56.28,81334.14,15.0,0.0,0.0,0.00014]
[1778432103944,56.28,81334.28,15.0,0.0,0.0,0.00014]
[1778432106139,56.28,81339.15,15.0,0.0,0.0,0.00014]
[1778432106891,56.28,81339.15,15.0,0.0,0.0,0.00014]
[1778432107611,56.28,81339.27,15.0,0.0,0.0,0.00014]
[1778432107702,56.28,81339.27,15.0,0.0,0.0,0.00014]
[1778432108351,56.28,81340.12,15.0,0.0,0.0,0.00014]
[1778432108510,56.28,81340.12,15.0,0.0,0.0,0.00014]
[1778432109269,56.28,81343.18,15.0,0.0,0.0,0.00014]
[1778432113474,56.28,81346.41,15.0,0.0,0.0,0.00014]
[1778432114056,56.28,81346.22,15.0,0.0,0.0,0.00014]
[1778432117201,56.28,81346.34,15.0,0.0,0.0,0.00014]
[1778432117989,56.28,81346.34,15.0,0.0,0.0,0.00014]
[1778432122805,56.28,81346.2,15.0,0.0,0.0,0.00014]
[1778432123476,56.28,81346.2,15.0,0.0,0.0,0.00014]
[1778432124097,56.28,81346.9,15.0,0.0,0.0,0.00014]
[1778432124858,56.28,81346.9,15.0,0.0,0.0,0.00014]
[1778432129267,56.28,81348.31,15.0,0.0,0.0,0.00014]
[1778432131571,56.28,81348.5,15.0,0.0,0.0,0.00014]
[1778432137083,56.28,81341.59,15.0,0.0,0.0,0.00014]
[1778432137816,56.28,81341.59,15.0,0.0,0.0,0.00014]
[1778432146219,56.28,81332.3,15.0,0.0,0.0,0.00013]
[1778432146883,56.28,81332.3,15.0,0.0,0.0,0.00013]
[1778432147771,56.28,81332.16,15.0,0.0,0.0,0.00013]
[1778432148295,56.28,81332.09,15.0,0.0,0.0,0.00013]
[1778432154587,56.28,81332.57,15.0,0.0,0.0,0.00013]
[1778432156791,56.28,81332.57,15.0,0.0,0.0,0.00013]
[1778432157242,56.28,81332.54,15.0,0.0,0.0,0.00013]
[1778432158020,56.28,81332.54,15.0,0.0,0.0,0.00013]
[1778432158853,56.28,81332.46,15.0,0.0,0.0,0.00013]
[1778432161930,56.28,81331.96,15.0,0.0,0.0,0.00013]
[1778432162545,56.28,81331.96,15.0,0.0,0.0,0.00013]
[1778432164477,56.28,81331.96,15.0,0.0,0.0,0.00013]
[1778432164525,56.28,81331.96,15.0,0.0,0.0,0.00013]
[1778432166671,56.28,81322.1,15.0,0.0,0.0,0.00013]
[1778432171706,56.28,81325.21,15.0,0.0,0.0,0.00013]
[1778432176744,56.28,81332.56,15.0,0.0,0.0,0.00013]
[1778432178935,56.28,81333.95,15.0,0.0,0.0,0.00013]
[1778432179796,56.28,81334.55,15.0,0.0,0.0,0.00013]
[1778432185109,56.28,81331.51,15.0,0.0,0.0,0.00013]
[1778432185873,56.28,81331.51,15.0,0.0,0.0,0.00013]
[1778432187985,56.28,81330.99,15.0,0.0,0.0,0.00013]
[1778432188805,56.28,81330.95,15.0,0.0,0.0,0.00013]
[1778432191812,56.28,81330.73,15.0,0.0,0.0,0.00013]
[1778432193263,56.28,81330.09,15.0,0.0,0.0,0.00013]
[1778432195736,56.28,81329.87,15.0,0.0,0.0,0.00013]
[1778432197050,56.28,81330.27,15.0,0.0,0.0,0.00013]
[1778432201931,56.28,81330.21,15.0,0.0,0.0,0.00013]
[1778432202694,56.28,81330.21,15.0,0.0,0.0,0.00013]
[1778432204937,56.28,81329.84,15.0,0.0,0.0,0.00013]
[1778432205631,56.28,81329.92,15.0,0.0,0.0,0.00013]
[1778432205998,56.28,81329.92,15.0,0.0,0.0,0.00013]
[1778432206052,56.28,81329.92,15.0,0.0,0.0,0.00013]
[1778432207046,56.28,81329.92,15.0,0.0,0.0,0.00013]
[1778432207956,56.28,81327.61,15.0,0.0,0.0,0.00013]
[1778432212997,56.28,81326.59,15.0,0.0,0.0,0.00013]
[1778432218032,56.28,81323.66,15.0,0.0,0.0,0.00013]
[1778432223067,56.28,81325.64,15.0,0.0,0.0,0.00013]
[1778432229110,56.28,81327.97,15.0,0.0,0.0,0.00013]
[1778432235154,56.28,81327.81,15.0,0.0,0.0,0.00013]
[1778432236645,56.28,81327.81,15.0,0.0,0.0,0.00013]
[1778432237939,56.28,81327.81,15.0,0.0,0.0,0.00013]
[1778432239442,56.28,81327.81,15.0,0.0,0.0,0.00013]
[1778432240033,56.28,81327.81,15.0,0.0,0.0,0.00013]
[1778432242705,56.28,81322.78,15.0,0.0,0.0,0.00013]
[1778432243374,56.28,81322.95,15.0,0.0,0.0,0.00013]
[1778432249767,56.28,81322.14,15.0,0.0,0.0,0.00013]
[1778432250646,56.28,81322.12,15.0,0.0,0.0,0.00013]
[1778432251501,56.28,81322.12,15.0,0.0,0.0,0.00013]
[1778432252280,56.28,81322.35,15.0,0.0,0.0,0.00013]
[1778432253985,56.28,81322.35,15.0,0.0,0.0,0.00013]
[1778432255358,56.28,81322.35,15.0,0.0,0.0,0.00013]
[1778432257107,56.28,81322.35,15.0,0.0,0.0,0.00013]
[1778432259480,56.28,81322.74,15.0,0.0,0.0,0.00013]
[1778432265905,56.28,81322.71,15.0,0.0,0.0,0.00013]
[1778432266836,56.28,81322.53,15.0,0.0,0.0,0.00013]
[1778432274426,56.28,81321.82,15.0,0.0,0.0,0.00013]
[1778432281130,56.28,81320.16,15.0,0.0,0.0,0.00013]
[1778432282576,56.28,81320.16,15.0,0.0,0.0,0.00013]
[1778432284054,56.28,81320.16,15.0,0.0,0.0,0.00013]
[1778432284807,56.28,81320.75,15.0,0.0,0.0,0.00013]
[1778432290538,56.28,81317.71,15.0,0.0,0.0,0.00013]
[1778432293390,56.28,81313.44,15.0,0.0,0.0,0.00012]
[1778432294943,56.28,81313.63,15.0,0.0,0.0,0.00012]
[1778432296623,56.28,81313.22,15.0,0.0,0.0,0.00012]
[1778432297425,56.28,81313.12,15.0,0.0,0.0,0.00012]
[1778432298107,56.28,81313.12,15.0,0.0,0.0,0.00012]
[1778432298842,56.28,81312.97,15.0,0.0,0.0,0.00012]
[1778432300322,56.28,81312.97,15.0,0.0,0.0,0.00012]
[1778432300897,56.28,81312.97,15.0,0.0,0.0,0.00012]
[1778432310025,56.28,81313.53,15.0,0.0,0.0,0.00012]
[1778432310380,56.28,81313.53,15.0,0.0,0.0,0.00012]
[1778432315715,56.28,81329.31,15.0,0.0,0.0,0.00013]
[1778432321764,56.28,81328.14,15.0,0.0,0.0,0.00013]
[1778432325097,56.28,81337.61,15.0,0.0,0.0,0.00013]
[1778432325848,56.28,81337.39,15.0,0.0,0.0,0.00013]
[1778432326816,56.28,81337.36,15.0,0.0,0.0,0.00013]
[1778432327503,56.28,81337.36,15.0,0.0,0.0,0.00013]
[1778432330529,56.28,81337.32,15.0,0.0,0.0,0.00013]
[1778432331432,56.28,81337.18,15.0,0.0,0.0,0.00013]
[1778432334421,56.28,81337.18,15.0,0.0,0.0,0.00013]
[1778432335091,56.28,81337.18,15.0,0.0,0.0,0.00013]
[1778432335894,56.28,81337.18,15.0,0.0,0.0,0.00013]
[1778432336728,56.28,81337.18,15.0,0.0,0.0,0.00013]
[1778432340479,56.28,81336.8,15.0,0.0,0.0,0.00013]
[1778432341027,56.28,81336.8,15.0,0.0,0.0,0.00013]
[1778432348946,56.28,81336.91,15.0,0.0,0.0,0.00013]
[1778432349688,56.28,81336.91,15.0,0.0,0.0,0.00013]
[1778432350120,56.28,81336.91,15.0,0.0,0.0,0.00013]
[1778432354735,56.28,81337.52,15.0,0.0,0.0,0.00013]
[1778432355473,56.28,81337.52,15.0,0.0,0.0,0.00013]
[1778432357587,56.28,81337.28,15.0,0.0,0.0,0.00013]
[1778432358166,56.28,81337.28,15.0,0.0,0.0,0.00013]
[1778432359241,56.28,81336.97,15.0,0.0,0.0,0.00013]
[1778432359982,56.28,81337.13,15.0,0.0,0.0,0.00013]
[1778432360884,56.28,81337.1,15.0,0.0,0.0,0.00013]
[1778432362224,56.28,81337.13,15.0,0.0,0.0,0.00013]
[1778432362268,56.28,81337.13,15.0,0.0,0.0,0.00013]
[1778432362388,56.28,81337.13,15.0,0.0,0.0,0.00013]
[1778432363036,56.28,81336.88,15.0,0.0,0.0,0.00013]
[1778432363863,56.28,81340.64,15.0,0.0,0.0,0.00013]
[1778432364600,56.28,81344.58,15.0,0.0,0.0,0.00013]
[1778432365498,56.28,81344.76,15.0,0.0,0.0,0.00013]
[1778432365943,56.28,81344.76,15.0,0.0,0.0,0.00013]
[1778432366868,56.28,81345.03,15.0,0.0,0.0,0.00013]
[1778432368417,56.28,81345.32,15.0,0.0,0.0,0.00013]
[1778432369119,56.28,81345.32,15.0,0.0,0.0,0.00013]
[1778432370548,56.28,81345.23,15.0,0.0,0.0,0.00013]
[1778432372932,56.28,81345.53,15.0,0.0,0.0,0.00013]
[1778432373517,56.28,81345.57,15.0,0.0,0.0,0.00013]
[1778432374233,56.28,81345.57,15.0,0.0,0.0,0.00013]
[1778432374276,56.28,81345.57,15.0,0.0,0.0,0.00013]
[1778432374829,56.28,81348.81,15.0,0.0,0.0,0.00013]
[1778432378778,56.28,81356.26,15.0,0.0,0.0,0.00013]
[1778432379233,56.28,81356.26,15.0,0.0,0.0,0.00013]
[1778432386377,56.28,81357.16,15.0,0.0,0.0,0.00013]
[1778432387052,56.28,81357.16,15.0,0.0,0.0,0.00013]
[1778432388626,56.28,81357.0,15.0,0.0,0.0,0.00013]
[1778432389388,56.28,81357.0,15.0,0.0,0.0,0.00013]
[1778432392571,56.28,81357.26,15.0,0.0,0.0,0.00013]
[1778432393226,56.28,81357.26,15.0,0.0,0.0,0.00013]
[1778432397921,56.28,81358.05,15.0,0.0,0.0,0.00014]
[1778432398666,56.28,81356.87,15.0,0.0,0.0,0.00013]
[1778432401967,56.28,81356.69,15.0,0.0,0.0,0.00013]
[1778432402784,56.28,81356.42,15.0,0.0,0.0,0.00013]
[1778432403607,56.28,81356.78,15.0,0.0,0.0,0.00013]
[1778432404437,56.28,81357.46,15.0,0.0,0.0,0.00013]
[1778432405857,56.28,81357.38,15.0,0.0,0.0,0.00013]
[1778432407377,56.28,81357.46,15.0,0.0,0.0,0.00013]
[1778432410305,56.28,81357.46,15.0,0.0,0.0,0.00013]
[1778432411890,56.28,81357.45,15.0,0.0,0.0,0.00013]
[1778432413371,56.28,81357.4,15.0,0.0,0.0,0.00013]
[1778432415694,56.28,81357.31,15.0,0.0,0.0,0.00013]
[1778432416320,56.28,81357.31,15.0,0.0,0.0,0.00013]
[1778432417087,56.28,81357.42,15.0,0.0,0.0,0.00013]
[1778432417898,56.28,81357.36,15.0,0.0,0.0,0.00013]
[1778432418701,56.28,81357.28,15.0,0.0,0.0,0.00013]
[1778432420070,56.28,81357.28,15.0,0.0,0.0,0.00013]
[1778432421844,56.28,81357.77,15.0,0.0,0.0,0.00013]
[1778432422611,56.28,81358.12,15.0,0.0,0.0,0.00014]
[1778432423316,56.28,81358.12,15.0,0.0,0.0,0.00014]
[1778432424988,56.28,81358.24,15.0,0.0,0.0,0.00014]
[1778432425667,56.28,81358.71,15.0,0.0,0.0,0.00014]
[1778432427072,56.28,81359.34,15.0,0.0,0.0,0.00014]
[1778432427977,56.28,81359.34,15.0,0.0,0.0,0.00014]
[1778432432566,56.28,81360.15,15.0,0.0,0.0,0.00013]
[1778432433387,56.28,81360.15,15.0,0.0,0.0,0.00013]
[1778432436041,56.28,81360.47,15.0,0.0,0.0,0.00013]
[1778432436822,56.28,81360.54,15.0,0.0,0.0,0.00013]
[1778432442597,56.28,81360.47,15.0,0.0,0.0,0.00013]
[1778432445816,56.28,81364.45,15.0,0.0,0.0,0.00014]
[1778432446594,56.28,81364.66,15.0,0.0,0.0,0.00014]
[1778432447264,56.28,81364.66,15.0,0.0,0.0,0.00014]
[1778432447981,56.28,81364.66,15.0,0.0,0.0,0.00014]
[1778432450949,56.28,81367.8,15.0,0.0,0.0,0.00014]
[1778432452137,56.28,81368.18,15.0,0.0,0.0,0.00014]
[1778432454717,56.28,81370.27,15.0,0.0,0.0,0.00014]
[1778432456106,56.28,81370.41,15.0,0.0,0.0,0.00014]
[1778432462214,56.28,81368.71,15.0,0.0,0.0,0.00014]
[1778432462907,56.28,81363.06,15.0,0.0,0.0,0.00014]
[1778432463774,56.28,81358.07,15.0,0.0,0.0,0.00013]
[1778432464588,56.28,81356.36,15.0,0.0,0.0,0.00013]
[1778432469147,56.28,81358.78,15.0,0.0,0.0,0.00013]
[1778432469973,56.28,81359.06,15.0,0.0,0.0,0.00013]
[1778432471934,56.28,81358.76,15.0,0.0,0.0,0.00013]
[1778432472722,56.28,81358.19,15.0,0.0,0.0,0.00013]
[1778432474271,56.28,81357.52,15.0,0.0,0.0,0.00013]
[1778432475029,56.28,81357.48,15.0,0.0,0.0,0.00013]
[1778432481972,56.28,81355.44,15.0,0.0,0.0,0.00013]
[1778432482163,56.28,81355.44,15.0,0.0,0.0,0.00013]
[1778432486917,56.28,81349.03,15.0,0.0,0.0,0.00013]
[1778432487551,56.28,81347.83,15.0,0.0,0.0,0.00013]
[1778432493427,56.28,81345.83,15.0,0.0,0.0,0.00013]
[1778432494252,56.28,81345.83,15.0,0.0,0.0,0.00013]
[1778432495747,56.28,81345.79,15.0,0.0,0.0,0.00013]
[1778432496395,56.28,81345.79,15.0,0.0,0.0,0.00013]
[1778432504466,56.28,81352.07,15.0,0.0,0.0,0.00013]
[1778432505098,56.28,81352.07,15.0,0.0,0.0,0.00013]
[1778432506453,56.28,81352.08,15.0,0.0,0.0,0.00013]
[1778432508070,56.28,81351.9,15.0,0.0,0.0,0.00013]
[1778432508858,56.28,81351.57,15.0,0.0,0.0,0.00013]
[1778432510293,56.28,81351.37,15.0,0.0,0.0,0.00013]
[1778432512699,56.28,81350.73,15.0,0.0,0.0,0.00013]
[1778432513244,56.28,81350.73,15.0,0.0,0.0,0.00013]
[1778432513503,56.28,81350.73,15.0,0.0,0.0,0.00013]
[1778432514247,56.28,81350.73,15.0,0.0,0.0,0.00013]
[1778432517860,56.28,81350.31,15.0,0.0,0.0,0.00013]
[1778432518686,56.28,81350.17,15.0,0.0,0.0,0.00013]
[1778432519371,56.28,81350.17,15.0,0.0,0.0,0.00013]
[1778432520021,56.28,81350.17,15.0,0.0,0.0,0.00013]
[1778432520887,56.28,81350.3,15.0,0.0,0.0,0.00013]
[1778432521508,56.28,81350.3,15.0,0.0,0.0,0.00013]
[1778432531222,56.28,81349.33,15.0,0.0,0.0,0.00013]
[1778432534852,56.28,81345.7,15.0,0.0,0.0,0.00013]
[1778432535053,56.28,81345.7,15.0,0.0,0.0,0.00013]
[1778432542560,56.28,81342.66,15.0,0.0,0.0,0.00013]
[1778432544056,56.28,81343.47,15.0,0.0,0.0,0.00013]
[1778432544818,56.28,81343.58,15.0,0.0,0.0,0.00013]
[1778432545418,56.28,81343.58,15.0,0.0,0.0,0.00013]
[1778432549348,56.28,81343.28,15.0,0.0,0.0,0.00013]
[1778432550098,56.28,81343.06,15.0,0.0,0.0,0.00013]
[1778432551659,56.28,81343.13,15.0,0.0,0.0,0.00012]
[1778432552266,56.28,81343.13,15.0,0.0,0.0,0.00012]
[1778432553923,56.28,81343.13,15.0,0.0,0.0,0.00012]
[1778432554631,56.28,81342.61,15.0,0.0,0.0,0.00012]
[1778432562652,56.28,81342.5,15.0,0.0,0.0,0.00012]
[1778432563255,56.28,81342.5,15.0,0.0,0.0,0.00012]
[1778432565620,56.28,81342.5,15.0,0.0,0.0,0.00012]
[1778432566539,56.28,81342.5,15.0,0.0,0.0,0.00012]
[1778432572118,56.28,81342.74,15.0,0.0,0.0,0.00012]
[1778432572774,56.28,81342.89,15.0,0.0,0.0,0.00012]
[1778432574913,56.28,81342.95,15.0,0.0,0.0,0.00012]
[1778432575578,56.28,81342.95,15.0,0.0,0.0,0.00012]
[1778432579786,56.28,81343.02,15.0,0.0,0.0,0.00012]
[1778432581201,56.28,81343.02,15.0,0.0,0.0,0.00012]
[1778432585781,56.28,81343.13,15.0,0.0,0.0,0.00012]
[1778432587056,56.28,81343.02,15.0,0.0,0.0,0.00012]
[1778432593658,56.28,81342.4,15.0,0.0,0.0,0.00012]
[1778432598693,56.28,81342.42,15.0,0.0,0.0,0.00012]
[1778432601300,56.28,81342.42,15.0,0.0,0.0,0.00012]
[1778432602052,56.28,81342.42,15.0,0.0,0.0,0.00012]
[1778432609526,56.28,81342.39,15.0,0.0,0.0,0.00012]
[1778432609635,56.28,81342.39,15.0,0.0,0.0,0.00012]
[1778432610204,56.28,81342.39,15.0,0.0,0.0,0.00012]
[1778432610845,56.28,81349.8,15.0,0.0,0.0,0.00013]
[1778432611544,56.28,81349.8,15.0,0.0,0.0,0.00013]
[1778432612020,56.28,81352.72,15.0,0.0,0.0,0.00013]
[1778432617860,56.28,81360.12,15.0,0.0,0.0,0.00013]
[1778432622895,56.28,81361.61,15.0,0.0,0.0,0.00013]
[1778432624300,56.28,81361.61,15.0,0.0,0.0,0.00013]
[1778432625287,56.28,81361.65,15.0,0.0,0.0,0.00013]
[1778432628077,56.28,81359.73,15.0,0.0,0.0,0.00013]
[1778432629056,56.28,81358.28,15.0,0.0,0.0,0.00013]
[1778432631416,56.28,81357.43,15.0,0.0,0.0,0.00013]
[1778432631552,56.28,81357.43,15.0,0.0,0.0,0.00013]
[1778432634855,56.28,81356.75,15.0,0.0,0.0,0.00013]
[1778432635723,56.28,81356.59,15.0,0.0,0.0,0.00013]
[1778432636427,56.28,81356.59,15.0,0.0,0.0,0.00013]
[1778432637188,56.28,81356.59,15.0,0.0,0.0,0.00013]
[1778432642830,56.28,81356.89,15.0,0.0,0.0,0.00013]
[1778432643558,56.28,81356.89,15.0,0.0,0.0,0.00013]
[1778432649077,56.28,81358.92,15.0,0.0,0.0,0.00013]
[1778432654061,56.28,81360.01,15.0,0.0,0.0,0.00013]
[1778432654876,56.28,81360.58,15.0,0.0,0.0,0.00013]
[1778432659202,56.28,81359.98,15.0,0.0,0.0,0.00013]
[1778432661489,56.28,81360.05,15.0,0.0,0.0,0.00013]
[1778432663907,56.28,81359.74,15.0,0.0,0.0,0.00013]
[1778432664723,56.28,81359.5,15.0,0.0,0.0,0.00013]
[1778432665460,56.28,81359.5,15.0,0.0,0.0,0.00013]
[1778432666052,56.28,81359.53,15.0,0.0,0.0,0.00013]
[1778432668178,56.28,81359.97,15.0,0.0,0.0,0.00013]
[1778432669044,56.28,81359.97,15.0,0.0,0.0,0.00013]
[1778432674255,56.28,81361.75,15.0,0.0,0.0,0.00013]
[1778432676540,56.28,81362.07,15.0,0.0,0.0,0.00013]
[1778432677222,56.28,81362.14,15.0,0.0,0.0,0.00013]
[1778432678131,56.28,81365.63,15.0,0.0,0.0,0.00013]
[1778432678159,56.28,81365.63,15.0,0.0,0.0,0.00013]
[1778432678197,56.28,81365.63,15.0,0.0,0.0,0.00013]
[1778432679645,56.28,81370.7,15.0,0.0,0.0,0.00013]
[1778432682801,56.28,81383.49,15.0,0.0,0.0,0.00013]
[1778432683000,56.28,81383.49,15.0,0.0,0.0,0.00013]
[1778432683553,56.28,81383.49,15.0,0.0,0.0,0.00013]
[1778432685095,56.28,81373.22,15.0,0.0,0.0,0.00013]
[1778432690369,56.28,81377.59,15.0,0.0,0.0,0.00013]
[1778432695404,56.28,81377.8,15.0,0.0,0.0,0.00013]
[1778432700439,56.28,81378.21,15.0,0.0,0.0,0.00013]
[1778432702901,56.28,81378.28,15.0,0.0,0.0,0.00013]
[1778432703371,56.28,81378.28,15.0,0.0,0.0,0.00013]
[1778432704064,56.28,81378.22,15.0,0.0,0.0,0.00013]
[1778432704517,56.28,81378.22,15.0,0.0,0.0,0.00013]
[1778432705152,56.28,81377.94,15.0,0.0,0.0,0.00013]
[1778432705892,56.28,81377.89,15.0,0.0,0.0,0.00013]
[1778432707602,56.28,81381.2,15.0,0.0,0.0,0.00013]
[1778432708197,56.28,81381.21,15.0,0.0,0.0,0.00013]
[1778432709011,56.28,81381.29,15.0,0.0,0.0,0.00013]
[1778432709427,56.28,81381.29,15.0,0.0,0.0,0.00013]
[1778432709887,56.28,81381.41,15.0,0.0,0.0,0.00013]
[1778432711672,56.28,81380.87,15.0,0.0,0.0,0.00013]
[1778432713714,56.28,81381.8,15.0,0.0,0.0,0.00013]
[1778432714314,56.28,81385.1,15.0,0.0,0.0,0.00014]
[1778432715989,56.28,81385.29,15.0,0.0,0.0,0.00014]
[1778432717909,56.28,81385.29,15.0,0.0,0.0,0.00014]
[1778432719543,56.28,81385.89,15.0,0.0,0.0,0.00014]
[1778432720232,56.28,81385.89,15.0,0.0,0.0,0.00014]
[1778432720794,56.28,81385.95,15.0,0.0,0.0,0.00014]
[1778432722060,56.28,81386.16,15.0,0.0,0.0,0.00014]
[1778432726092,56.28,81386.05,15.0,0.0,0.0,0.00014]
[1778432726954,56.28,81385.7,15.0,0.0,0.0,0.00014]
[1778432732663,56.28,81386.06,15.0,0.0,0.0,0.00013]
[1778432733284,56.28,81386.06,15.0,0.0,0.0,0.00013]
[1778432733352,56.28,81386.06,15.0,0.0,0.0,0.00013]
[1778432733391,56.28,81386.06,15.0,0.0,0.0,0.00013]
[1778432733657,56.28,81386.06,15.0,0.0,0.0,0.00013]
[1778432733678,56.28,81401.31,15.0,0.0,0.0,0.00014]
[1778432734654,56.28,81401.31,15.0,0.0,0.0,0.00014]
[1778432734680,56.28,81414.4,15.0,0.0,0.0,0.00014]
[1778432736873,56.28,81412.82,15.0,0.0,0.0,0.00014]
[1778432737619,56.28,81412.82,15.0,0.0,0.0,0.00014]
[1778432739685,56.28,81409.13,15.0,0.0,0.0,0.00014]
[1778432741870,56.28,81407.32,15.0,0.0,0.0,0.00014]
[1778432742587,56.28,81407.32,15.0,0.0,0.0,0.00014]
[1778432744042,56.28,81407.35,15.0,0.0,0.0,0.00014]
[1778432744846,56.28,81407.34,15.0,0.0,0.0,0.00014]
[1778432746127,56.28,81407.34,15.0,0.0,0.0,0.00014]
[1778432746999,56.28,81407.35,15.0,0.0,0.0,0.00014]
[1778432749326,56.28,81407.49,15.0,0.0,0.0,0.00014]
[1778432750617,56.28,81407.46,15.0,0.0,0.0,0.00014]
[1778432752105,56.28,81408.87,15.0,0.0,0.0,0.00014]
[1778432752857,56.28,81409.09,15.0,0.0,0.0,0.00014]
[1778432754138,56.28,81409.09,15.0,0.0,0.0,0.00014]
[1778432754821,56.28,81410.27,15.0,0.0,0.0,0.00014]
[1778432759857,56.28,81410.83,15.0,0.0,0.0,0.00014]
[1778432761937,56.28,81410.87,15.0,0.0,0.0,0.00014]
[1778432762651,56.28,81410.87,15.0,0.0,0.0,0.00014]
[1778432764294,56.28,81404.11,15.0,0.0,0.0,0.00014]
[1778432764418,56.28,81404.11,15.0,0.0,0.0,0.00014]
[1778432764704,56.28,81404.11,15.0,0.0,0.0,0.00014]
[1778432764772,56.28,81389.44,15.0,0.0,0.0,0.00013]
[1778432764892,56.28,81374.51,15.0,0.0,0.0,0.00013]
[1778432766813,56.28,81374.51,15.0,0.0,0.0,0.00013]
[1778432766814,56.28,81362.75,15.0,0.0,0.0,0.00013]
[1778432767729,56.28,81362.75,15.0,0.0,0.0,0.00013]
[1778432768388,56.28,81358.81,15.0,0.0,0.0,0.00012]
[1778432769967,56.28,81359.05,15.0,0.0,0.0,0.00012]
[1778432770399,56.28,81359.05,15.0,0.0,0.0,0.00012]
[1778432771899,56.28,81356.2,15.0,0.0,0.0,0.00012]
[1778432773572,56.28,81355.72,15.0,0.0,0.0,0.00012]
[1778432773840,56.28,81355.72,15.0,0.0,0.0,0.00012]
[1778432774158,56.28,81352.26,15.0,0.0,0.0,0.00012]
[1778432776451,56.28,81351.2,15.0,0.0,0.0,0.00012]
[1778432778047,56.28,81350.67,15.0,0.0,0.0,0.00012]
[1778432778941,56.28,81350.24,15.0,0.0,0.0,0.00012]
[1778432779962,56.28,81350.46,15.0,0.0,0.0,0.00012]
[1778432780127,56.28,81350.46,15.0,0.0,0.0,0.00012]
[1778432780190,56.28,81350.46,15.0,0.0,0.0,0.00012]
[1778432781737,56.28,81349.78,15.0,0.0,0.0,0.00012]
[1778432782016,56.28,81337.28,15.0,0.0,0.0,0.00012]
[1778432783026,56.28,81337.28,15.0,0.0,0.0,0.00012]
[1778432784337,56.28,81330.48,15.0,0.0,0.0,0.00012]
[1778432784867,56.28,81330.48,15.0,0.0,0.0,0.00012]
[1778432785070,56.28,81330.49,15.0,0.0,0.0,0.00012]
[1778432786135,56.28,81330.4,15.0,0.0,0.0,0.00012]
[1778432788349,56.28,81335.37,15.0,0.0,0.0,0.00012]
[1778432789191,56.28,81334.37,15.0,0.0,0.0,0.00012]
[1778432793683,56.28,81334.66,15.0,0.0,0.0,0.00012]
[1778432793945,56.28,81334.67,15.0,0.0,0.0,0.00012]
[1778432796372,56.28,81331.16,15.0,0.0,0.0,0.00011]
[1778432797248,56.28,81330.58,15.0,0.0,0.0,0.00011]
[1778432799405,56.28,81330.62,15.0,0.0,0.0,0.00011]
[1778432801912,56.28,81331.18,15.0,0.0,0.0,0.00011]
[1778432803347,56.28,81330.65,15.0,0.0,0.0,0.00011]
[1778432804973,56.28,81320.26,15.0,0.0,0.0,0.00011]
[1778432805703,56.28,81320.26,15.0,0.0,0.0,0.00011]
[1778432805941,56.28,81319.41,15.0,0.0,0.0,0.00011]
[1778432805998,56.28,81319.41,15.0,0.0,0.0,0.00011]
[1778432806040,56.28,81319.41,15.0,0.0,0.0,0.00011]
[1778432806997,56.28,81315.56,15.0,0.0,0.0,0.00011]
[1778432808269,56.28,81312.16,15.0,0.0,0.0,0.00011]
[1778432808500,56.28,81312.16,15.0,0.0,0.0,0.00011]
[1778432810486,56.28,81303.15,15.0,0.0,0.0,0.00011]
[1778432810876,56.28,81303.15,15.0,0.0,0.0,0.00011]
[1778432810941,56.28,81302.92,15.0,0.0,0.0,0.00011]
[1778432816293,56.28,81289.04,15.0,0.0,0.0,0.0001]
[1778432820763,56.28,81293.92,15.0,0.0,0.0,0.0001]
[1778432821504,56.28,81295.48,15.0,0.0,0.0,0.0001]
[1778432822333,56.28,81295.44,15.0,0.0,0.0,0.0001]
[1778432824519,56.28,81301.32,15.0,0.0,0.0,0.00011]
[1778432827543,56.28,81297.84,15.0,0.0,0.0,0.00011]
[1778432828124,56.28,81296.69,15.0,0.0,0.0,0.0001]
[1778432831225,56.28,81291.49,15.0,0.0,0.0,0.0001]
[1778432831829,56.28,81291.49,15.0,0.0,0.0,0.0001]
[1778432838447,56.28,81287.59,15.0,0.0,0.0,0.0001]
[1778432843546,56.28,81287.67,15.0,0.0,0.0,0.0001]
[1778432844264,56.28,81287.7,15.0,0.0,0.0,0.0001]
[1778432849524,56.28,81288.41,15.0,0.0,0.0,0.0001]
[1778432851108,56.28,81288.58,15.0,0.0,0.0,0.0001]
[1778432852037,56.28,81288.54,15.0,0.0,0.0,0.0001]
[1778432856312,56.28,81289.18,15.0,0.0,0.0,0.0001]
[1778432857022,56.28,81289.24,15.0,0.0,0.0,0.0001]
[1778432857904,56.28,81289.24,15.0,0.0,0.0,0.0001]
[1778432858611,56.28,81291.09,15.0,0.0,0.0,0.0001]
[1778432862782,56.28,81291.61,15.0,0.0,0.0,0.0001]
[1778432863505,56.28,81291.93,15.0,0.0,0.0,0.0001]
[1778432864232,56.28,81291.49,15.0,0.0,0.0,0.0001]
[1778432867481,56.28,81294.27,15.0,0.0,0.0,0.0001]
[1778432868128,56.28,81294.34,15.0,0.0,0.0,0.0001]
[1778432869022,56.28,81293.99,15.0,0.0,0.0,0.0001]
[1778432869791,56.28,81293.99,15.0,0.0,0.0,0.0001]
[1778432872677,56.28,81293.68,15.0,0.0,0.0,0.0001]
[1778432872848,56.28,81293.68,15.0,0.0,0.0,0.0001]
[1778432875093,56.28,81288.05,15.0,0.0,0.0,0.0001]
[1778432875856,56.28,81288.05,15.0,0.0,0.0,0.0001]
[1778432877889,56.28,81288.05,15.0,0.0,0.0,0.0001]
[1778432879313,56.28,81287.04,15.0,0.0,0.0,0.0001]
[1778432882191,56.28,81285.07,15.0,0.0,0.0,0.0001]
[1778432882303,56.28,81285.07,15.0,0.0,0.0,0.0001]
[1778432883227,56.28,81280.33,15.0,0.0,0.0,0.0001]
[1778432883275,56.28,81280.33,15.0,0.0,0.0,0.0001]
[1778432883754,56.28,81280.33,15.0,0.0,0.0,0.0001]
[1778432884587,56.28,81273.16,15.0,0.0,0.0,0.0001]
[1778432885321,56.28,81270.76,15.0,0.0,0.0,0.0001]
[1778432886142,56.28,81269.59,15.0,0.0,0.0,0.0001]
[1778432887581,56.28,81269.57,15.0,0.0,0.0,0.0001]
[1778432889020,56.28,81270.24,15.0,0.0,0.0,0.0001]
[1778432889869,56.28,81270.24,15.0,0.0,0.0,0.0001]
[1778432890976,56.28,81270.08,15.0,0.0,0.0,0.0001]
[1778432891532,56.28,81269.7,15.0,0.0,0.0,0.0001]
[1778432891918,56.28,81269.7,15.0,0.0,0.0,0.0001]
[1778432891820,56.28,81259.02,15.0,0.0,0.0,9e-05]
[1778432894022,56.28,81253.53,15.0,0.0,0.0,9e-05]
[1778432894206,56.28,81253.53,15.0,0.0,0.0,9e-05]
[1778432898604,56.28,81246.31,15.0,0.0,0.0,9e-05]
[1778432899929,56.28,81246.11,15.0,0.0,0.0,9e-05]
[1778432900875,56.28,81246.94,15.0,0.0,0.0,9e-05]
[1778432902264,56.28,81246.56,15.0,0.0,0.0,9e-05]
[1778432904602,56.28,81246.7,15.0,0.0,0.0,9e-05]
[1778432904772,56.28,81246.7,15.0,0.0,0.0,9e-05]
[1778432910805,56.28,81254.05,15.0,0.0,0.0,9e-05]
[1778432912146,56.28,81255.14,15.0,0.0,0.0,9e-05]
[1778432916009,56.28,81253.24,15.0,0.0,0.0,9e-05]
[1778432916827,56.28,81252.93,15.0,0.0,0.0,9e-05]
[1778432918189,56.28,81252.9,15.0,0.0,0.0,9e-05]
[1778432919611,56.28,81252.49,15.0,0.0,0.0,9e-05]
[1778432922682,56.28,81252.68,15.0,0.0,0.0,9e-05]
[1778432923345,56.28,81252.99,15.0,0.0,0.0,9e-05]
[1778432928654,56.28,81257.93,15.0,0.0,0.0,9e-05]
[1778432929388,56.28,81258.44,15.0,0.0,0.0,9e-05]
[1778432930812,56.28,81258.35,15.0,0.0,0.0,9e-05]
[1778432932310,56.28,81258.03,15.0,0.0,0.0,9e-05]
[1778432938143,56.28,81259.88,15.0,0.0,0.0,9e-05]
[1778432943179,56.28,81260.2,15.0,0.0,0.0,9e-05]
[1778432944738,56.28,81260.2,15.0,0.0,0.0,9e-05]
[1778432945509,56.28,81260.63,15.0,0.0,0.0,9e-05]
[1778432951887,56.28,81264.41,15.0,0.0,0.0,9e-05]
[1778432952689,56.28,81262.34,15.0,0.0,0.0,9e-05]
[1778432954018,56.28,81261.87,15.0,0.0,0.0,9e-05]
[1778432954851,56.28,81261.87,15.0,0.0,0.0,9e-05]
[1778432957838,56.28,81261.79,15.0,0.0,0.0,9e-05]
[1778432958651,56.28,81261.82,15.0,0.0,0.0,9e-05]
[1778432960838,56.28,81261.66,15.0,0.0,0.0,9e-05]
[1778432961442,56.28,81261.62,15.0,0.0,0.0,9e-05]
[1778432963417,56.28,81261.04,15.0,0.0,0.0,9e-05]
[1778432963947,56.28,81261.04,15.0,0.0,0.0,9e-05]
[1778432965499,56.28,81257.48,15.0,0.0,0.0,9e-05]
[1778432965504,56.28,81257.48,15.0,0.0,0.0,9e-05]
[1778432966917,56.28,81255.99,15.0,0.0,0.0,9e-05]
[1778432967647,56.28,81255.66,15.0,0.0,0.0,9e-05]
[1778432970626,56.28,81256.36,15.0,0.0,0.0,9e-05]
[1778432971306,56.28,81256.29,15.0,0.0,0.0,9e-05]
[1778432973948,56.28,81252.54,15.0,0.0,0.0,9e-05]
[1778432974654,56.28,81250.52,15.0,0.0,0.0,9e-05]
[1778432977483,56.28,81249.8,15.0,0.0,0.0,9e-05]
[1778432978108,56.28,81249.8,15.0,0.0,0.0,9e-05]
[1778432981847,56.28,81249.76,15.0,0.0,0.0,9e-05]
[1778432984481,56.28,81249.76,15.0,0.0,0.0,9e-05]
[1778432985246,56.28,81249.59,15.0,0.0,0.0,9e-05]
[1778432985976,56.28,81249.59,15.0,0.0,0.0,9e-05]
[1778432987560,56.28,81249.59,15.0,0.0,0.0,9e-05]
[1778432988377,56.28,81249.66,15.0,0.0,0.0,9e-05]
[1778432990860,56.28,81250.21,15.0,0.0,0.0,9e-05]
[1778432991672,56.28,81249.63,15.0,0.0,0.0,9e-05]
[1778432995544,56.28,81239.54,15.0,0.0,0.0,9e-05]
[1778433000262,56.28,81238.89,15.0,0.0,0.0,9e-05]
[1778433001250,56.28,81239.09,15.0,0.0,0.0,9e-05]
[1778433004559,56.28,81239.12,15.0,0.0,0.0,9e-05]
[1778433005614,56.28,81239.19,15.0,0.0,0.0,9e-05]
[1778433009042,56.28,81239.28,15.0,0.0,0.0,9e-05]
[1778433009883,56.28,81239.28,15.0,0.0,0.0,9e-05]
[1778433012280,56.28,81237.06,15.0,0.0,0.0,9e-05]
[1778433012282,56.28,81237.06,15.0,0.0,0.0,9e-05]
[1778433012993,56.28,81237.06,15.0,0.0,0.0,9e-05]
[1778433013093,56.28,81227.18,15.0,0.0,0.0,8e-05]
[1778433014031,56.28,81227.18,15.0,0.0,0.0,8e-05]
[1778433019714,56.28,81222.15,15.0,0.0,0.0,8e-05]
[1778433020871,56.28,81222.15,15.0,0.0,0.0,8e-05]
[1778433022241,56.28,81221.53,15.0,0.0,0.0,8e-05]
[1778433028085,56.28,81222.32,15.0,0.0,0.0,8e-05]
[1778433028975,56.28,81222.3,15.0,0.0,0.0,8e-05]
[1778433030297,56.28,81222.22,15.0,0.0,0.0,8e-05]
[1778433032817,56.28,81222.73,15.0,0.0,0.0,8e-05]
[1778433037798,56.28,81222.77,15.0,0.0,0.0,8e-05]
[1778433038129,56.28,81222.77,15.0,0.0,0.0,8e-05]
[1778433044741,56.28,81215.44,15.0,0.0,0.0,8e-05]
[1778433044991,56.28,81215.44,15.0,0.0,0.0,8e-05]
[1778433049978,56.28,81230.52,15.0,0.0,0.0,8e-05]
[1778433050808,56.28,81230.46,15.0,0.0,0.0,8e-05]
[1778433052535,56.28,81230.49,15.0,0.0,0.0,8e-05]
[1778433053372,56.28,81230.53,15.0,0.0,0.0,8e-05]
[1778433058991,56.28,81229.1,15.0,0.0,0.0,8e-05]
[1778433064026,56.28,81230.69,15.0,0.0,0.0,8e-05]
[1778433068906,56.28,81230.86,15.0,0.0,0.0,8e-05]
[1778433072597,56.28,81230.39,15.0,0.0,0.0,8e-05]
[1778433076465,56.28,81230.27,15.0,0.0,0.0,8e-05]
[1778433077212,56.28,81230.27,15.0,0.0,0.0,8e-05]
[1778433083162,56.28,81232.39,15.0,0.0,0.0,8e-05]
[1778433084601,56.28,81232.38,15.0,0.0,0.0,8e-05]
[1778433085495,56.28,81232.2,15.0,0.0,0.0,8e-05]
[1778433086384,56.28,81232.2,15.0,0.0,0.0,8e-05]
[1778433087002,56.28,81232.2,15.0,0.0,0.0,8e-05]
[1778433092579,56.28,81238.32,15.0,0.0,0.0,8e-05]
[1778433093957,56.28,81232.65,15.0,0.0,0.0,8e-05]
[1778433096034,56.28,81229.84,15.0,0.0,0.0,8e-05]
[1778433097625,56.28,81229.33,15.0,0.0,0.0,8e-05]
[1778433101060,56.28,81229.62,15.0,0.0,0.0,8e-05]
[1778433104842,56.28,81233.44,15.0,0.0,0.0,8e-05]
[1778433106629,56.28,81231.76,15.0,0.0,0.0,8e-05]
[1778433107289,56.28,81230.2,15.0,0.0,0.0,8e-05]
[1778433108077,56.28,81230.2,15.0,0.0,0.0,8e-05]
[1778433108910,56.28,81232.47,15.0,0.0,0.0,8e-05]
[1778433109800,56.28,81234.73,15.0,0.0,0.0,8e-05]
[1778433111011,56.28,81234.73,15.0,0.0,0.0,8e-05]
[1778433116398,56.28,81232.3,15.0,0.0,0.0,8e-05]
[1778433119192,56.28,81232.55,15.0,0.0,0.0,8e-05]
[1778433119449,56.28,81232.38,15.0,0.0,0.0,8e-05]
[1778433121191,56.28,81233.26,15.0,0.0,0.0,8e-05]
[1778433121858,56.28,81234.15,15.0,0.0,0.0,8e-05]
[1778433125850,56.28,81235.03,15.0,0.0,0.0,8e-05]
[1778433126582,56.28,81234.96,15.0,0.0,0.0,8e-05]
[1778433126716,56.28,81234.96,15.0,0.0,0.0,8e-05]
[1778433127999,56.28,81233.35,15.0,0.0,0.0,8e-05]
[1778433129611,56.28,81239.6,15.0,0.0,0.0,8e-05]
[1778433129720,56.28,81239.6,15.0,0.0,0.0,8e-05]
[1778433135533,56.28,81243.44,15.0,0.0,0.0,9e-05]
[1778433140569,56.28,81250.94,15.0,0.0,0.0,9e-05]
[1778433145604,56.28,81251.03,15.0,0.0,0.0,9e-05]
[1778433146852,56.28,81251.03,15.0,0.0,0.0,9e-05]
[1778433151188,56.28,81254.57,15.0,0.0,0.0,9e-05]
[1778433151748,56.28,81254.89,15.0,0.0,0.0,9e-05]
[1778433152697,56.28,81255.19,15.0,0.0,0.0,9e-05]
[1778433153027,56.28,81255.19,15.0,0.0,0.0,9e-05]
[1778433155247,56.28,81255.48,15.0,0.0,0.0,9e-05]
[1778433160728,56.28,81255.95,15.0,0.0,0.0,9e-05]
[1778433162107,56.28,81255.95,15.0,0.0,0.0,9e-05]
[1778433163057,56.28,81255.88,15.0,0.0,0.0,9e-05]
[1778433163108,56.28,81255.88,15.0,0.0,0.0,9e-05]
[1778433163626,56.28,81259.32,15.0,0.0,0.0,9e-05]
[1778433164122,56.28,81259.32,15.0,0.0,0.0,9e-05]
[1778433165166,56.28,81261.0,15.0,0.0,0.0,9e-05]
[1778433168543,56.28,81264.05,15.0,0.0,0.0,9e-05]
[1778433170186,56.28,81266.06,15.0,0.0,0.0,9e-05]
[1778433171961,56.28,81280.61,15.0,0.0,0.0,9e-05]
[1778433172152,56.28,81280.61,15.0,0.0,0.0,9e-05]
[1778433172781,56.28,81283.08,15.0,0.0,0.0,9e-05]
[1778433175760,56.28,81283.08,15.0,0.0,0.0,9e-05]
[1778433178972,56.28,81277.99,15.0,0.0,0.0,9e-05]
[1778433179614,56.28,81277.99,15.0,0.0,0.0,9e-05]
[1778433179842,56.28,81277.99,15.0,0.0,0.0,9e-05]
[1778433182133,56.28,81278.14,15.0,0.0,0.0,9e-05]
[1778433182984,56.28,81278.44,15.0,0.0,0.0,9e-05]
[1778433183703,56.28,81278.44,15.0,0.0,0.0,9e-05]
[1778433184470,56.28,81278.96,15.0,0.0,0.0,9e-05]
[1778433185009,56.28,81278.96,15.0,0.0,0.0,9e-05]
[1778433187125,56.28,81279.27,15.0,0.0,0.0,9e-05]
[1778433187864,56.28,81280.05,15.0,0.0,0.0,9e-05]
[1778433189355,56.28,81280.15,15.0,0.0,0.0,9e-05]
[1778433190084,56.28,81280.15,15.0,0.0,0.0,9e-05]
[1778433192774,56.28,81284.01,15.0,0.0,0.0,9e-05]
[1778433193443,56.28,81283.8,15.0,0.0,0.0,9e-05]
[1778433196637,56.28,81284.29,15.0,0.0,0.0,9e-05]
[1778433197865,56.28,81284.99,15.0,0.0,0.0,9e-05]
[1778433197943,56.28,81284.99,15.0,0.0,0.0,9e-05]
[1778433199805,56.28,81292.13,15.0,0.0,0.0,0.0001]
[1778433200575,56.28,81293.44,15.0,0.0,0.0,0.0001]
[1778433201039,56.28,81293.44,15.0,0.0,0.0,0.0001]
[1778433202867,56.28,81294.07,15.0,0.0,0.0,0.0001]
[1778433208074,56.28,81298.66,15.0,0.0,0.0,0.0001]
[1778433211001,56.28,81300.4,15.0,0.0,0.0,0.0001]
[1778433211944,56.28,81300.43,15.0,0.0,0.0,0.0001]
[1778433213023,56.28,81300.46,15.0,0.0,0.0,0.0001]
[1778433214322,56.28,81300.78,15.0,0.0,0.0,0.0001]
[1778433214897,56.28,81301.25,15.0,0.0,0.0,0.0001]
[1778433215598,56.28,81303.85,15.0,0.0,0.0,0.0001]
[1778433216130,56.28,81318.4,15.0,0.0,0.0,0.0001]
[1778433219142,56.28,81323.23,15.0,0.0,0.0,0.0001]
[1778433221043,56.28,81323.09,15.0,0.0,0.0,0.0001]
[1778433222454,56.28,81329.12,15.0,0.0,0.0,0.0001]
[1778433228261,56.28,81320.42,15.0,0.0,0.0,0.0001]
[1778433231422,56.28,81312.4,15.0,0.0,0.0,0.0001]
[1778433232060,56.28,81312.4,15.0,0.0,0.0,0.0001]
[1778433234946,56.28,81309.26,15.0,0.0,0.0,0.0001]
[1778433236056,56.28,81313.17,15.0,0.0,0.0,0.0001]
[1778433237008,56.28,81313.51,15.0,0.0,0.0,0.0001]
[1778433237850,56.28,81313.51,15.0,0.0,0.0,0.0001]
[1778433243362,56.28,81317.47,15.0,0.0,0.0,0.0001]
[1778433243937,56.28,81317.47,15.0,0.0,0.0,0.0001]
[1778433244703,56.28,81319.01,15.0,0.0,0.0,0.0001]
[1778433248526,56.28,81319.97,15.0,0.0,0.0,0.0001]
[1778433250588,56.28,81324.56,15.0,0.0,0.0,0.0001]
[1778433254066,56.28,81324.65,15.0,0.0,0.0,0.0001]
[1778433256294,56.28,81326.92,15.0,0.0,0.0,0.0001]
[1778433256660,56.28,81327.86,15.0,0.0,0.0,0.0001]
[1778433257181,56.28,81327.86,15.0,0.0,0.0,0.0001]
[1778433257234,56.28,81327.86,15.0,0.0,0.0,0.0001]
[1778433257967,56.28,81327.94,15.0,0.0,0.0,0.0001]
[1778433259566,56.28,81324.19,15.0,0.0,0.0,0.0001]
[1778433260260,56.28,81324.19,15.0,0.0,0.0,0.0001]
[1778433261095,56.28,81325.72,15.0,0.0,0.0,0.0001]
[1778433262321,56.28,81328.1,15.0,0.0,0.0,0.0001]
[1778433263145,56.28,81327.34,15.0,0.0,0.0,0.0001]
[1778433264038,56.28,81327.74,15.0,0.0,0.0,0.0001]
[1778433264891,56.28,81327.38,15.0,0.0,0.0,0.0001]
[1778433265489,56.28,81327.39,15.0,0.0,0.0,0.0001]
[1778433265616,56.28,81327.39,15.0,0.0,0.0,0.0001]
[1778433265619,56.28,81327.39,15.0,0.0,0.0,0.0001]
[1778433265927,56.28,81327.39,15.0,0.0,0.0,0.0001]
[1778433268468,56.28,81333.59,15.0,0.0,0.0,0.0001]
[1778433268550,56.28,81333.59,15.0,0.0,0.0,0.0001]
[1778433269306,56.28,81333.59,15.0,0.0,0.0,0.0001]
[1778433271611,56.28,81334.38,15.0,0.0,0.0,0.00011]
[1778433271772,56.28,81334.38,15.0,0.0,0.0,0.00011]
[1778433271831,56.28,81334.38,15.0,0.0,0.0,0.00011]
[1778433274931,56.28,81339.7,15.0,0.0,0.0,0.00011]
[1778433278889,56.28,81338.16,15.0,0.0,0.0,0.0001]
[1778433278966,56.28,81338.16,15.0,0.0,0.0,0.0001]
[1778433279254,56.28,81338.16,15.0,0.0,0.0,0.0001]
[1778433281242,56.28,81335.54,15.0,0.0,0.0,0.0001]
[1778433282560,56.28,81338.21,15.0,0.0,0.0,0.0001]
[1778433283289,56.28,81338.21,15.0,0.0,0.0,0.0001]
[1778433284548,56.28,81338.82,15.0,0.0,0.0,0.0001]
[1778433284637,56.28,81338.82,15.0,0.0,0.0,0.0001]
[1778433284644,56.28,81338.82,15.0,0.0,0.0,0.0001]
[1778433285907,56.28,81335.36,15.0,0.0,0.0,0.0001]
[1778433286609,56.28,81331.53,15.0,0.0,0.0,0.0001]
[1778433287210,56.28,81331.53,15.0,0.0,0.0,0.0001]
[1778433287441,56.28,81331.53,15.0,0.0,0.0,0.0001]
[1778433288025,56.28,81330.49,15.0,0.0,0.0,0.0001]
[1778433288935,56.28,81330.93,15.0,0.0,0.0,0.0001]
[1778433289898,56.28,81331.28,15.0,0.0,0.0,0.0001]
[1778433290273,56.28,81331.28,15.0,0.0,0.0,0.0001]
[1778433290908,56.28,81331.34,15.0,0.0,0.0,0.0001]
[1778433295520,56.28,81331.41,15.0,0.0,0.0,0.0001]
[1778433297290,56.28,81334.3,15.0,0.0,0.0,0.0001]
[1778433298107,56.28,81334.61,15.0,0.0,0.0,0.0001]
[1778433298750,56.28,81334.54,15.0,0.0,0.0,0.0001]
[1778433299404,56.28,81334.54,15.0,0.0,0.0,0.0001]
[1778433299892,56.28,81334.62,15.0,0.0,0.0,0.0001]
[1778433300911,56.28,81334.6,15.0,0.0,0.0,0.0001]
[1778433301616,56.28,81334.68,15.0,0.0,0.0,0.0001]
[1778433303100,56.28,81334.71,15.0,0.0,0.0,0.0001]
[1778433303290,56.28,81334.71,15.0,0.0,0.0,0.0001]
[1778433303301,56.28,81334.71,15.0,0.0,0.0,0.0001]
[1778433303397,56.28,81334.71,15.0,0.0,0.0,0.0001]
[1778433303488,56.28,81334.71,15.0,0.0,0.0,0.0001]
[1778433303902,56.28,81334.78,15.0,0.0,0.0,0.0001]
[1778433304488,56.28,81335.2,15.0,0.0,0.0,0.0001]
[1778433305819,56.28,81333.45,15.0,0.0,0.0,0.0001]
[1778433308633,56.28,81333.11,15.0,0.0,0.0,0.0001]
[1778433309280,56.28,81333.11,15.0,0.0,0.0,0.0001]
[1778433309452,56.28,81333.11,15.0,0.0,0.0,0.0001]
[1778433309891,56.28,81333.32,15.0,0.0,0.0,0.0001]
[1778433311852,56.28,81338.31,15.0,0.0,0.0,0.0001]
[1778433311942,56.28,81338.31,15.0,0.0,0.0,0.0001]
[1778433312537,56.28,81337.34,15.0,0.0,0.0,0.0001]
[1778433313270,56.28,81337.34,15.0,0.0,0.0,0.0001]
[1778433314553,56.28,81337.12,15.0,0.0,0.0,0.0001]
[1778433314628,56.28,81337.12,15.0,0.0,0.0,0.0001]
[1778433314714,56.28,81337.12,15.0,0.0,0.0,0.0001]
[1778433317911,56.28,81341.99,15.0,0.0,0.0,0.00011]
[1778433318877,56.28,81341.84,15.0,0.0,0.0,0.00011]
[1778433319525,56.28,81341.78,15.0,0.0,0.0,0.00011]
[1778433323217,56.28,81342.14,15.0,0.0,0.0,0.00011]
[1778433323381,56.28,81342.14,15.0,0.0,0.0,0.00011]
[1778433323438,56.28,81342.14,15.0,0.0,0.0,0.00011]
[1778433326201,56.28,81344.24,15.0,0.0,0.0,0.00011]
[1778433326459,56.28,81344.24,15.0,0.0,0.0,0.00011]
[1778433327066,56.28,81341.42,15.0,0.0,0.0,0.00011]
[1778433327341,56.28,81341.42,15.0,0.0,0.0,0.00011]
[1778433329176,56.28,81348.57,15.0,0.0,0.0,0.00011]
[1778433329717,56.28,81350.77,15.0,0.0,0.0,0.00011]
[1778433329956,56.28,81350.77,15.0,0.0,0.0,0.00011]
[1778433329975,56.28,81350.77,15.0,0.0,0.0,0.00011]
[1778433333391,56.28,81361.06,15.0,0.0,0.0,0.00011]
[1778433334898,56.28,81366.64,15.0,0.0,0.0,0.00011]
[1778433336568,56.28,81370.6,15.0,0.0,0.0,0.00011]
[1778433337482,56.28,81370.6,15.0,0.0,0.0,0.00011]
[1778433339065,56.28,81361.34,15.0,0.0,0.0,0.00011]
[1778433339632,56.28,81353.36,15.0,0.0,0.0,0.00011]
[1778433339908,56.28,81353.36,15.0,0.0,0.0,0.00011]
[1778433343471,56.28,81352.97,15.0,0.0,0.0,0.00011]
[1778433343658,56.28,81354.8,15.0,0.0,0.0,0.00011]
[1778433348235,56.28,81364.27,15.0,0.0,0.0,0.00011]
[1778433348783,56.28,81364.25,15.0,0.0,0.0,0.00011]
[1778433349409,56.28,81364.25,15.0,0.0,0.0,0.00011]
[1778433349628,56.28,81357.75,15.0,0.0,0.0,0.00011]
[1778433354309,56.28,81347.92,15.0,0.0,0.0,0.00011]
[1778433354560,56.28,81346.25,15.0,0.0,0.0,0.00011]
[1778433360220,56.28,81340.57,15.0,0.0,0.0,0.0001]
[1778433362207,56.28,81341.52,15.0,0.0,0.0,0.0001]
[1778433362990,56.28,81342.88,15.0,0.0,0.0,0.0001]
[1778433363362,56.28,81342.88,15.0,0.0,0.0,0.0001]
[1778433363885,56.28,81342.4,15.0,0.0,0.0,0.0001]
[1778433369284,56.28,81336.93,15.0,0.0,0.0,0.0001]
[1778433369883,56.28,81336.93,15.0,0.0,0.0,0.0001]
[1778433371824,56.28,81336.78,15.0,0.0,0.0,0.0001]
[1778433378347,56.28,81339.15,15.0,0.0,0.0,0.0001]
[1778433380856,56.28,81339.43,15.0,0.0,0.0,0.0001]
[1778433381715,56.28,81339.43,15.0,0.0,0.0,0.0001]
[1778433386973,56.28,81338.85,15.0,0.0,0.0,0.0001]
[1778433387661,56.28,81336.34,15.0,0.0,0.0,0.0001]
[1778433391438,56.28,81329.14,15.0,0.0,0.0,0.0001]
[1778433391975,56.28,81329.14,15.0,0.0,0.0,0.0001]
[1778433391987,56.28,81329.14,15.0,0.0,0.0,0.0001]
[1778433392239,56.28,81329.14,15.0,0.0,0.0,0.0001]
[1778433392979,56.28,81322.32,15.0,0.0,0.0,0.0001]
[1778433398488,56.28,81307.19,15.0,0.0,0.0,9e-05]
[1778433403523,56.28,81305.39,15.0,0.0,0.0,9e-05]
[1778433404307,56.28,81305.39,15.0,0.0,0.0,9e-05]
[1778433405011,56.28,81301.22,15.0,0.0,0.0,9e-05]
[1778433411579,56.28,81297.69,15.0,0.0,0.0,9e-05]
[1778433412278,56.28,81297.69,15.0,0.0,0.0,9e-05]
[1778433413024,56.28,81297.69,15.0,0.0,0.0,9e-05]
[1778433417355,56.28,81291.32,15.0,0.0,0.0,9e-05]
[1778433418030,56.28,81291.64,15.0,0.0,0.0,9e-05]
[1778433422491,56.28,81291.38,15.0,0.0,0.0,9e-05]
[1778433423279,56.28,81291.89,15.0,0.0,0.0,9e-05]
[1778433427718,56.28,81292.85,15.0,0.0,0.0,9e-05]
[1778433428483,56.28,81292.85,15.0,0.0,0.0,9e-05]
[1778433433320,56.28,81291.02,15.0,0.0,0.0,9e-05]
[1778433434223,56.28,81291.02,15.0,0.0,0.0,9e-05]
[1778433439780,56.28,81286.61,15.0,0.0,0.0,9e-05]
[1778433441985,56.28,81284.34,15.0,0.0,0.0,9e-05]
[1778433442618,56.28,81282.9,15.0,0.0,0.0,9e-05]
[1778433444233,56.28,81282.88,15.0,0.0,0.0,9e-05]
[1778433444985,56.28,81282.04,15.0,0.0,0.0,9e-05]
[1778433448868,56.28,81281.69,15.0,0.0,0.0,9e-05]
[1778433449702,56.28,81281.81,15.0,0.0,0.0,9e-05]
[1778433452487,56.28,81282.39,15.0,0.0,0.0,9e-05]
[1778433453070,56.28,81283.82,15.0,0.0,0.0,9e-05]
[1778433453940,56.28,81284.58,15.0,0.0,0.0,9e-05]
[1778433454503,56.28,81284.58,15.0,0.0,0.0,9e-05]
[1778433457907,56.28,81294.04,15.0,0.0,0.0,9e-05]
[1778433463007,56.28,81293.69,15.0,0.0,0.0,9e-05]
[1778433463782,56.28,81294.06,15.0,0.0,0.0,9e-05]
[1778433467755,56.28,81292.16,15.0,0.0,0.0,9e-05]
[1778433468410,56.28,81292.16,15.0,0.0,0.0,9e-05]
[1778433470049,56.28,81294.56,15.0,0.0,0.0,9e-05]
[1778433470967,56.28,81294.51,15.0,0.0,0.0,9e-05]
[1778433472242,56.28,81294.64,15.0,0.0,0.0,9e-05]
[1778433472959,56.28,81294.79,15.0,0.0,0.0,9e-05]
[1778433478048,56.28,81295.87,15.0,0.0,0.0,9e-05]
[1778433480869,56.28,81295.73,15.0,0.0,0.0,9e-05]
[1778433481635,56.28,81295.73,15.0,0.0,0.0,9e-05]
[1778433485301,56.28,81305.08,15.0,0.0,0.0,9e-05]
[1778433486902,56.28,81304.1,15.0,0.0,0.0,9e-05]
[1778433492148,56.28,81304.55,15.0,0.0,0.0,9e-05]
[1778433496452,56.28,81304.1,15.0,0.0,0.0,9e-05]
[1778433497208,56.28,81304.1,15.0,0.0,0.0,9e-05]
[1778433498962,56.28,81305.55,15.0,0.0,0.0,9e-05]
[1778433499801,56.28,81305.38,15.0,0.0,0.0,9e-05]
[1778433505113,56.28,81304.56,15.0,0.0,0.0,9e-05]
[1778433506834,56.28,81304.65,15.0,0.0,0.0,9e-05]
[1778433510686,56.28,81305.16,15.0,0.0,0.0,9e-05]
[1778433511206,56.28,81305.16,15.0,0.0,0.0,9e-05]
[1778433512791,56.28,81305.06,15.0,0.0,0.0,9e-05]
[1778433513447,56.28,81305.06,15.0,0.0,0.0,9e-05]
[1778433515460,56.28,81306.57,15.0,0.0,0.0,9e-05]
[1778433516220,56.28,81309.63,15.0,0.0,0.0,9e-05]
[1778433516774,56.28,81312.17,15.0,0.0,0.0,9e-05]
[1778433517009,56.28,81312.17,15.0,0.0,0.0,9e-05]
[1778433518626,56.28,81315.88,15.0,0.0,0.0,9e-05]
[1778433519408,56.28,81322.66,15.0,0.0,0.0,9e-05]
[1778433521860,56.28,81323.8,15.0,0.0,0.0,0.0001]
[1778433522674,56.28,81323.8,15.0,0.0,0.0,0.0001]
[1778433528400,56.28,81342.97,15.0,0.0,0.0,0.0001]
[1778433528979,56.28,81342.97,15.0,0.0,0.0,0.0001]
[1778433529519,56.28,81342.97,15.0,0.0,0.0,0.0001]
[1778433538484,56.28,81347.61,15.0,0.0,0.0,0.0001]
[1778433541497,56.28,81345.24,15.0,0.0,0.0,0.0001]
[1778433542292,56.28,81343.21,15.0,0.0,0.0,0.0001]
[1778433543092,56.28,81342.91,15.0,0.0,0.0,0.0001]
[1778433543651,56.28,81342.91,15.0,0.0,0.0,0.0001]
[1778433543655,56.28,81342.91,15.0,0.0,0.0,0.0001]
[1778433545533,56.28,81353.18,15.0,0.0,0.0,0.0001]
[1778433545995,56.28,81353.18,15.0,0.0,0.0,0.0001]
[1778433546059,56.28,81353.18,15.0,0.0,0.0,0.0001]
[1778433546927,56.28,81353.87,15.0,0.0,0.0,0.0001]
[1778433548708,56.28,81353.99,15.0,0.0,0.0,0.0001]
[1778433549466,56.28,81353.99,15.0,0.0,0.0,0.0001]
[1778433551838,56.28,81353.93,15.0,0.0,0.0,0.0001]
[1778433552618,56.28,81353.93,15.0,0.0,0.0,0.0001]
[1778433559652,56.28,81348.89,15.0,0.0,0.0,0.0001]
[1778433560336,56.28,81347.93,15.0,0.0,0.0,0.0001]
[1778433563768,56.28,81348.14,15.0,0.0,0.0,0.0001]
[1778433563813,56.28,81348.14,15.0,0.0,0.0,0.0001]
[1778433569404,56.28,81335.47,15.0,0.0,0.0,0.0001]
[1778433570131,56.28,81335.12,15.0,0.0,0.0,0.0001]
[1778433573425,56.28,81334.81,15.0,0.0,0.0,0.0001]
[1778433573433,56.28,81334.81,15.0,0.0,0.0,0.0001]
[1778433580782,56.28,81337.22,15.0,0.0,0.0,0.0001]
[1778433586720,56.28,81341.41,15.0,0.0,0.0,0.0001]
[1778433587537,56.28,81341.24,15.0,0.0,0.0,0.0001]
[1778433589098,56.28,81342.83,15.0,0.0,0.0,0.0001]
[1778433590688,56.28,81342.64,15.0,0.0,0.0,0.0001]
[1778433591470,56.28,81343.15,15.0,0.0,0.0,0.0001]
[1778433592244,56.28,81343.2,15.0,0.0,0.0,0.0001]
[1778433593624,56.28,81343.2,15.0,0.0,0.0,0.0001]
[1778433595006,56.28,81342.8,15.0,0.0,0.0,0.0001]
[1778433595857,56.28,81343.41,15.0,0.0,0.0,0.0001]
[1778433596501,56.28,81343.41,15.0,0.0,0.0,0.0001]
[1778433598722,56.28,81343.48,15.0,0.0,0.0,0.0001]
[1778433600166,56.28,81343.48,15.0,0.0,0.0,0.0001]
[1778433601875,56.28,81343.62,15.0,0.0,0.0,0.0001]
[1778433602407,56.28,81343.62,15.0,0.0,0.0,0.0001]
[1778433605017,56.28,81348.5,15.0,0.0,0.0,0.0001]
[1778433605747,56.28,81348.5,15.0,0.0,0.0,0.0001]
[1778433606335,56.28,81348.8,15.0,0.0,0.0,0.0001]
[1778433607266,56.28,81348.78,15.0,0.0,0.0,0.0001]
[1778433608857,56.28,81348.68,15.0,0.0,0.0,0.0001]
[1778433609688,56.28,81348.68,15.0,0.0,0.0,0.0001]
[1778433618050,56.28,81351.6,15.0,0.0,0.0,0.0001]
[1778433618970,56.28,81351.6,15.0,0.0,0.0,0.0001]
[1778433619851,56.28,81351.67,15.0,0.0,0.0,0.0001]
[1778433624058,56.28,81351.49,15.0,0.0,0.0,0.0001]
[1778433624707,56.28,81351.49,15.0,0.0,0.0,0.0001]
[1778433627920,56.28,81351.95,15.0,0.0,0.0,0.0001]
[1778433628611,56.28,81351.95,15.0,0.0,0.0,0.0001]
[1778433631842,56.28,81352.25,15.0,0.0,0.0,0.0001]
[1778433632494,56.28,81352.25,15.0,0.0,0.0,0.0001]
[1778433639813,56.28,81353.3,15.0,0.0,0.0,0.0001]
[1778433642798,56.28,81359.9,15.0,0.0,0.0,0.0001]
[1778433643611,56.28,81360.69,15.0,0.0,0.0,0.0001]
[1778433644979,56.28,81361.24,15.0,0.0,0.0,0.0001]
[1778433650275,56.28,81356.16,15.0,0.0,0.0,0.0001]
[1778433655314,56.28,81356.66,15.0,0.0,0.0,0.0001]
[1778433661087,56.28,81356.75,15.0,0.0,0.0,0.0001]
[1778433662078,56.28,81356.73,15.0,0.0,0.0,0.0001]
[1778433665092,56.28,81356.71,15.0,0.0,0.0,0.0001]
[1778433665856,56.28,81356.72,15.0,0.0,0.0,0.0001]
[1778433667247,56.28,81356.89,15.0,0.0,0.0,0.0001]
[1778433668015,56.28,81356.86,15.0,0.0,0.0,0.0001]
[1778433668769,56.28,81356.86,15.0,0.0,0.0,0.0001]
[1778433669470,56.28,81356.89,15.0,0.0,0.0,0.0001]
[1778433675455,56.28,81365.35,15.0,0.0,0.0,0.0001]
[1778433676172,56.28,81365.35,15.0,0.0,0.0,0.0001]
[1778433676203,56.28,81365.35,15.0,0.0,0.0,0.0001]
[1778433678896,56.28,81371.54,15.0,0.0,0.0,0.0001]
[1778433679761,56.28,81371.54,15.0,0.0,0.0,0.0001]
[1778433684940,56.28,81375.95,15.0,0.0,0.0,0.00011]
[1778433684946,56.28,81375.95,15.0,0.0,0.0,0.00011]
[1778433686827,56.28,81377.54,15.0,0.0,0.0,0.00011]
[1778433687704,56.28,81379.08,15.0,0.0,0.0,0.00011]
[1778433688441,56.28,81378.65,15.0,0.0,0.0,0.00011]
[1778433689397,56.28,81378.87,15.0,0.0,0.0,0.00011]
[1778433692477,56.28,81378.67,15.0,0.0,0.0,0.00011]
[1778433693135,56.28,81378.67,15.0,0.0,0.0,0.00011]
[1778433695582,56.28,81381.34,15.0,0.0,0.0,0.00011]
[1778433697173,56.28,81381.8,15.0,0.0,0.0,0.00011]
[1778433701638,56.28,81393.81,15.0,0.0,0.0,0.00011]
[1778433706773,56.28,81394.63,15.0,0.0,0.0,0.00011]
[1778433708082,56.28,81399.52,15.0,0.0,0.0,0.00011]
[1778433709653,56.28,81406.28,15.0,0.0,0.0,0.00011]
[1778433710400,56.28,81409.36,15.0,0.0,0.0,0.00011]
[1778433712814,56.28,81409.83,15.0,0.0,0.0,0.00011]
[1778433713779,56.28,81409.64,15.0,0.0,0.0,0.00011]
[1778433719764,56.28,81409.55,15.0,0.0,0.0,0.00011]
[1778433723342,56.28,81407.26,15.0,0.0,0.0,0.00011]
[1778433723912,56.28,81407.93,15.0,0.0,0.0,0.00011]
[1778433724522,56.28,81407.93,15.0,0.0,0.0,0.00011]
[1778433725105,56.28,81407.93,15.0,0.0,0.0,0.00011]
[1778433726088,56.28,81407.59,15.0,0.0,0.0,0.00011]
[1778433726381,56.28,81407.59,15.0,0.0,0.0,0.00011]
[1778433726813,56.28,81397.07,15.0,0.0,0.0,0.00011]
[1778433728267,56.28,81391.61,15.0,0.0,0.0,0.00011]
[1778433729126,56.28,81389.06,15.0,0.0,0.0,0.00011]
[1778433731835,56.28,81387.83,15.0,0.0,0.0,0.00011]
[1778433732618,56.28,81386.23,15.0,0.0,0.0,0.00011]
[1778433732776,56.28,81386.23,15.0,0.0,0.0,0.00011]
[1778433733529,56.28,81377.49,15.0,0.0,0.0,0.00011]
[1778433736461,56.28,81373.94,15.0,0.0,0.0,0.0001]
[1778433736475,56.28,81373.94,15.0,0.0,0.0,0.0001]
[1778433736979,56.28,81374.95,15.0,0.0,0.0,0.0001]
[1778433737389,56.28,81374.95,15.0,0.0,0.0,0.0001]
[1778433742831,56.28,81383.12,15.0,0.0,0.0,0.00011]
[1778433743518,56.28,81383.19,15.0,0.0,0.0,0.00011]
[1778433744125,56.28,81381.63,15.0,0.0,0.0,0.00011]
[1778433745388,56.28,81381.63,15.0,0.0,0.0,0.00011]
[1778433745972,56.28,81381.8,15.0,0.0,0.0,0.00011]
[1778433745986,56.28,81381.8,15.0,0.0,0.0,0.00011]
[1778433746084,56.28,81381.8,15.0,0.0,0.0,0.00011]
[1778433746678,56.28,81381.8,15.0,0.0,0.0,0.00011]
[1778433748973,56.28,81393.11,15.0,0.0,0.0,0.00011]
[1778433751765,56.28,81395.71,15.0,0.0,0.0,0.00011]
[1778433752400,56.28,81396.74,15.0,0.0,0.0,0.00011]
[1778433753046,56.28,81397.11,15.0,0.0,0.0,0.00011]
[1778433753570,56.28,81397.11,15.0,0.0,0.0,0.00011]
[1778433757792,56.28,81398.09,15.0,0.0,0.0,0.00011]
[1778433758375,56.28,81398.04,15.0,0.0,0.0,0.00011]
[1778433759567,56.28,81398.18,15.0,0.0,0.0,0.00011]
[1778433759582,56.28,81398.18,15.0,0.0,0.0,0.00011]
[1778433759666,56.28,81398.18,15.0,0.0,0.0,0.00011]
[1778433760566,56.28,81398.11,15.0,0.0,0.0,0.00011]
[1778433761752,56.28,81393.95,15.0,0.0,0.0,0.00011]
[1778433762404,56.28,81388.99,15.0,0.0,0.0,0.00011]
[1778433768106,56.28,81384.7,15.0,0.0,0.0,0.00011]
[1778433771370,56.28,81384.77,15.0,0.0,0.0,0.00011]
[1778433772964,56.28,81387.44,15.0,0.0,0.0,0.00011]
[1778433778247,56.28,81388.28,15.0,0.0,0.0,0.00011]
[1778433779051,56.28,81388.28,15.0,0.0,0.0,0.00011]
[1778433784634,56.28,81393.06,15.0,0.0,0.0,0.00011]
[1778433785357,56.28,81393.13,15.0,0.0,0.0,0.00011]
[1778433788669,56.28,81398.53,15.0,0.0,0.0,0.00011]
[1778433789509,56.28,81399.73,15.0,0.0,0.0,0.00011]
[1778433791710,56.28,81400.31,15.0,0.0,0.0,0.00011]
[1778433792621,56.28,81399.5,15.0,0.0,0.0,0.00011]
[1778433792805,56.28,81399.5,15.0,0.0,0.0,0.00011]
[1778433792825,56.28,81399.5,15.0,0.0,0.0,0.00011]
[1778433794288,56.28,81410.85,15.0,0.0,0.0,0.00011]
[1778433796047,56.28,81411.44,15.0,0.0,0.0,0.00011]
[1778433796978,56.28,81411.44,15.0,0.0,0.0,0.00011]
[1778433797745,56.28,81411.69,15.0,0.0,0.0,0.00011]
[1778433797826,56.28,81411.69,15.0,0.0,0.0,0.00011]
[1778433799323,56.28,81398.61,15.0,0.0,0.0,0.00011]
[1778433799989,56.28,81398.61,15.0,0.0,0.0,0.00011]
[1778433800852,56.28,81398.61,15.0,0.0,0.0,0.00011]
[1778433803082,56.28,81398.09,15.0,0.0,0.0,0.00011]
[1778433803887,56.28,81398.09,15.0,0.0,0.0,0.00011]
[1778433805947,56.28,81397.58,15.0,0.0,0.0,0.00011]
[1778433806840,56.28,81398.27,15.0,0.0,0.0,0.00011]
[1778433808386,56.28,81409.05,15.0,0.0,0.0,0.00011]
[1778433810595,56.28,81409.61,15.0,0.0,0.0,0.00011]
[1778433811299,56.28,81409.46,15.0,0.0,0.0,0.00011]
[1778433813498,56.28,81408.64,15.0,0.0,0.0,0.00011]
[1778433814240,56.28,81403.7,15.0,0.0,0.0,0.00011]
[1778433818348,56.28,81402.8,15.0,0.0,0.0,0.00011]
[1778433818945,56.28,81402.8,15.0,0.0,0.0,0.00011]
[1778433824500,56.28,81393.41,15.0,0.0,0.0,0.00011]
[1778433827548,56.28,81393.55,15.0,0.0,0.0,0.00011]
[1778433828268,56.28,81396.79,15.0,0.0,0.0,0.00011]
[1778433829377,56.28,81400.09,15.0,0.0,0.0,0.00011]
[1778433829386,56.28,81400.09,15.0,0.0,0.0,0.00011]
[1778433830331,56.28,81403.87,15.0,0.0,0.0,0.00011]
[1778433831298,56.28,81409.04,15.0,0.0,0.0,0.00011]
[1778433831876,56.28,81409.04,15.0,0.0,0.0,0.00011]
[1778433835747,56.28,81408.28,15.0,0.0,0.0,0.00011]
[1778433838753,56.28,81408.21,15.0,0.0,0.0,0.00011]
[1778433839222,56.28,81407.76,15.0,0.0,0.0,0.00011]
[1778433843753,56.28,81396.98,15.0,0.0,0.0,0.00011]
[1778433844302,56.28,81396.28,15.0,0.0,0.0,0.00011]
[1778433844977,56.28,81396.28,15.0,0.0,0.0,0.00011]
[1778433845449,56.28,81396.54,15.0,0.0,0.0,0.00011]
[1778433850682,56.28,81396.26,15.0,0.0,0.0,0.00011]
[1778433854272,56.28,81396.26,15.0,0.0,0.0,0.00011]
[1778433854959,56.28,81396.26,15.0,0.0,0.0,0.00011]
[1778433857971,56.28,81396.82,15.0,0.0,0.0,0.00011]
[1778433858867,56.28,81396.27,15.0,0.0,0.0,0.00011]
[1778433864106,56.28,81396.3,15.0,0.0,0.0,0.00011]
[1778433864933,56.28,81396.3,15.0,0.0,0.0,0.00011]
[1778433872839,56.28,81389.21,15.0,0.0,0.0,0.0001]
[1778433877874,56.28,81389.82,15.0,0.0,0.0,0.0001]
[1778433880081,56.28,81389.9,15.0,0.0,0.0,0.0001]
[1778433881922,56.28,81392.22,15.0,0.0,0.0,0.0001]
[1778433886938,56.28,81391.58,15.0,0.0,0.0,0.0001]
[1778433891973,56.28,81389.25,15.0,0.0,0.0,0.0001]
[1778433893905,56.28,81388.18,15.0,0.0,0.0,0.0001]
[1778433894744,56.28,81388.18,15.0,0.0,0.0,0.0001]
[1778433895390,56.28,81388.84,15.0,0.0,0.0,0.0001]
[1778433896078,56.28,81388.84,15.0,0.0,0.0,0.0001]
[1778433898348,56.28,81388.98,15.0,0.0,0.0,0.0001]
[1778433899051,56.28,81388.98,15.0,0.0,0.0,0.0001]
[1778433901155,56.28,81386.53,15.0,0.0,0.0,0.0001]
[1778433902096,56.28,81386.53,15.0,0.0,0.0,0.0001]
[1778433903367,56.28,81387.41,15.0,0.0,0.0,0.0001]
[1778433904219,56.28,81387.35,15.0,0.0,0.0,0.0001]
[1778433906455,56.28,81386.58,15.0,0.0,0.0,0.0001]
[1778433907030,56.28,81386.58,15.0,0.0,0.0,0.0001]
[1778433916187,56.28,81387.08,15.0,0.0,0.0,0.0001]
[1778433917841,56.28,81388.2,15.0,0.0,0.0,0.0001]
[1778433919897,56.28,81388.2,15.0,0.0,0.0,0.0001]
[1778433920940,56.28,81388.19,15.0,0.0,0.0,0.0001]
[1778433922879,56.28,81387.77,15.0,0.0,0.0,0.0001]
[1778433923193,56.28,81387.62,15.0,0.0,0.0,0.0001]
[1778433923855,56.28,81387.62,15.0,0.0,0.0,0.0001]
[1778433924804,56.28,81386.09,15.0,0.0,0.0,0.0001]
[1778433926818,56.28,81385.82,15.0,0.0,0.0,0.0001]
[1778433927451,56.28,81388.35,15.0,0.0,0.0,0.0001]
[1778433932096,56.28,81389.16,15.0,0.0,0.0,0.0001]
[1778433932902,56.28,81388.58,15.0,0.0,0.0,0.0001]
[1778433938296,56.28,81387.65,15.0,0.0,0.0,0.0001]
[1778433939825,56.28,81387.65,15.0,0.0,0.0,0.0001]
[1778433941785,56.28,81388.07,15.0,0.0,0.0,0.0001]
[1778433947359,56.28,81380.2,15.0,0.0,0.0,0.0001]
[1778433948913,56.28,81380.2,15.0,0.0,0.0,0.0001]
[1778433950298,56.28,81380.05,15.0,0.0,0.0,0.0001]
[1778433951236,56.28,81380.02,15.0,0.0,0.0,0.0001]
[1778433951400,56.28,81380.02,15.0,0.0,0.0,0.0001]
[1778433954018,56.28,81378.45,15.0,0.0,0.0,0.0001]
[1778433954224,56.28,81375.5,15.0,0.0,0.0,0.0001]
[1778433957806,56.28,81373.8,15.0,0.0,0.0,0.0001]
[1778433958581,56.28,81373.74,15.0,0.0,0.0,0.0001]
[1778433963945,56.28,81374.58,15.0,0.0,0.0,0.0001]
[1778433964898,56.28,81374.84,15.0,0.0,0.0,0.0001]
[1778433968331,56.28,81376.24,15.0,0.0,0.0,0.0001]
[1778433970195,56.28,81375.97,15.0,0.0,0.0,0.0001]
[1778433973990,56.28,81376.17,15.0,0.0,0.0,0.0001]
[1778433975302,56.28,81379.65,15.0,0.0,0.0,0.0001]
[1778433978231,56.28,81380.05,15.0,0.0,0.0,0.0001]
[1778433978758,56.28,81380.05,15.0,0.0,0.0,0.0001]
[1778433980451,56.28,81380.42,15.0,0.0,0.0,0.0001]
[1778433981220,56.28,81380.71,15.0,0.0,0.0,0.0001]
[1778433981978,56.28,81380.71,15.0,0.0,0.0,0.0001]
[1778433982798,56.28,81380.71,15.0,0.0,0.0,0.0001]
[1778433988646,56.28,81379.95,15.0,0.0,0.0,0.0001]
[1778433989617,56.28,81379.95,15.0,0.0,0.0,0.0001]
[1778433990339,56.28,81378.92,15.0,0.0,0.0,0.0001]
[1778433994688,56.28,81373.38,15.0,0.0,0.0,0.0001]
[1778433999723,56.28,81368.76,15.0,0.0,0.0,0.0001]
[1778434005767,56.28,81368.77,15.0,0.0,0.0,0.0001]
[1778434008788,56.28,81381.27,15.0,0.0,0.0,0.0001]
[1778434013856,56.28,81383.1,15.0,0.0,0.0,0.0001]
[1778434014874,56.28,81383.51,15.0,0.0,0.0,0.0001]
[1778434018351,56.28,81383.87,15.0,0.0,0.0,0.0001]
[1778434020083,56.28,81384.11,15.0,0.0,0.0,0.0001]
[1778434022094,56.28,81385.71,15.0,0.0,0.0,0.0001]
[1778434022330,56.28,81386.15,15.0,0.0,0.0,0.0001]
[1778434027927,56.28,81387.78,15.0,0.0,0.0,0.0001]
[1778434028959,56.28,81387.78,15.0,0.0,0.0,0.0001]
[1778434028964,56.28,81387.78,15.0,0.0,0.0,0.0001]
[1778434029059,56.28,81387.78,15.0,0.0,0.0,0.0001]
[1778434029862,56.28,81387.8,15.0,0.0,0.0,0.0001]
[1778434029943,56.28,81377.94,15.0,0.0,0.0,0.0001]
[1778434031725,56.28,81378.79,15.0,0.0,0.0,0.0001]
[1778434032098,56.28,81378.79,15.0,0.0,0.0,0.0001]
[1778434037562,56.28,81376.79,15.0,0.0,0.0,0.0001]
[1778434038230,56.28,81376.79,15.0,0.0,0.0,0.0001]
[1778434043410,56.28,81375.67,15.0,0.0,0.0,0.0001]
[1778434044077,56.28,81375.67,15.0,0.0,0.0,0.0001]
[1778434046099,56.28,81375.67,15.0,0.0,0.0,0.0001]
[1778434046826,56.28,81375.67,15.0,0.0,0.0,0.0001]
[1778434048935,56.28,81373.89,15.0,0.0,0.0,0.0001]
[1778434049800,56.28,81374.09,15.0,0.0,0.0,0.0001]
[1778434051699,56.28,81374.55,15.0,0.0,0.0,0.0001]
[1778434052532,56.28,81374.55,15.0,0.0,0.0,0.0001]
[1778434054807,56.28,81374.55,15.0,0.0,0.0,0.0001]
[1778434055051,56.28,81374.55,15.0,0.0,0.0,0.0001]
[1778434055459,56.28,81374.55,15.0,0.0,0.0,0.0001]
[1778434056436,56.28,81367.59,15.0,0.0,0.0,9e-05]
[1778434062166,56.28,81365.52,15.0,0.0,0.0,9e-05]
[1778434064772,56.28,81365.41,15.0,0.0,0.0,9e-05]
[1778434065293,56.28,81365.47,15.0,0.0,0.0,9e-05]
[1778434066630,56.28,81365.47,15.0,0.0,0.0,9e-05]
[1778434067463,56.28,81365.4,15.0,0.0,0.0,9e-05]
[1778434073124,56.28,81365.26,15.0,0.0,0.0,9e-05]
[1778434074004,56.28,81365.17,15.0,0.0,0.0,9e-05]
[1778434076680,56.28,81364.58,15.0,0.0,0.0,9e-05]
[1778434077352,56.28,81363.35,15.0,0.0,0.0,9e-05]
[1778434081292,56.28,81364.37,15.0,0.0,0.0,9e-05]
[1778434082087,56.28,81364.37,15.0,0.0,0.0,9e-05]
[1778434082962,56.28,81364.34,15.0,0.0,0.0,9e-05]
[1778434085205,56.28,81364.22,15.0,0.0,0.0,9e-05]
[1778434086020,56.28,81363.99,15.0,0.0,0.0,9e-05]
[1778434086620,56.28,81364.38,15.0,0.0,0.0,9e-05]
[1778434092376,56.28,81365.19,15.0,0.0,0.0,9e-05]
[1778434097411,56.28,81364.42,15.0,0.0,0.0,9e-05]
[1778434101037,56.28,81364.35,15.0,0.0,0.0,9e-05]
[1778434101910,56.28,81364.39,15.0,0.0,0.0,9e-05]
[1778434107511,56.28,81364.46,15.0,0.0,0.0,9e-05]
[1778434111538,56.28,81356.82,15.0,0.0,0.0,9e-05]
[1778434113969,56.28,81356.83,15.0,0.0,0.0,9e-05]
[1778434114853,56.28,81356.98,15.0,0.0,0.0,9e-05]
[1778434117891,56.28,81358.68,15.0,0.0,0.0,9e-05]
[1778434118686,56.28,81358.57,15.0,0.0,0.0,9e-05]
[1778434122026,56.28,81358.57,15.0,0.0,0.0,9e-05]
[1778434122776,56.28,81358.57,15.0,0.0,0.0,9e-05]
[1778434124392,56.28,81358.57,15.0,0.0,0.0,9e-05]
[1778434125030,56.28,81358.57,15.0,0.0,0.0,9e-05]
[1778434130480,56.28,81358.84,15.0,0.0,0.0,9e-05]
[1778434132998,56.28,81358.66,15.0,0.0,0.0,9e-05]
[1778434136882,56.28,81363.64,15.0,0.0,0.0,9e-05]
[1778434137585,56.28,81364.25,15.0,0.0,0.0,9e-05]
[1778434142756,56.28,81367.1,15.0,0.0,0.0,9e-05]
[1778434144303,56.28,81367.1,15.0,0.0,0.0,9e-05]
[1778434145125,56.28,81366.51,15.0,0.0,0.0,9e-05]
[1778434150812,56.28,81365.1,15.0,0.0,0.0,9e-05]
[1778434155849,56.28,81369.58,15.0,0.0,0.0,9e-05]
[1778434156507,56.28,81369.58,15.0,0.0,0.0,9e-05]
[1778434157300,56.28,81369.58,15.0,0.0,0.0,9e-05]
[1778434161896,56.28,81374.84,15.0,0.0,0.0,9e-05]
[1778434162797,56.28,81374.89,15.0,0.0,0.0,9e-05]
[1778434167933,56.28,81374.83,15.0,0.0,0.0,9e-05]
[1778434172968,56.28,81374.9,15.0,0.0,0.0,9e-05]
[1778434178003,56.28,81374.86,15.0,0.0,0.0,9e-05]
[1778434178864,56.28,81374.86,15.0,0.0,0.0,9e-05]
[1778434179512,56.28,81374.99,15.0,0.0,0.0,9e-05]
[1778434184253,56.28,81376.0,15.0,0.0,0.0,9e-05]
[1778434184953,56.28,81375.24,15.0,0.0,0.0,9e-05]
[1778434185752,56.28,81375.24,15.0,0.0,0.0,9e-05]
[1778434185824,56.28,81375.24,15.0,0.0,0.0,9e-05]
[1778434188749,56.28,81378.44,15.0,0.0,0.0,9e-05]
[1778434189434,56.28,81378.26,15.0,0.0,0.0,9e-05]
[1778434195122,56.28,81377.22,15.0,0.0,0.0,9e-05]
[1778434200158,56.28,81374.68,15.0,0.0,0.0,9e-05]
[1778434203515,56.28,81374.02,15.0,0.0,0.0,9e-05]
[1778434204450,56.28,81374.82,15.0,0.0,0.0,9e-05]
[1778434205973,56.28,81374.15,15.0,0.0,0.0,9e-05]
[1778434207638,56.28,81381.34,15.0,0.0,0.0,9e-05]
[1778434213248,56.28,81373.72,15.0,0.0,0.0,9e-05]
[1778434216906,56.28,81373.76,15.0,0.0,0.0,9e-05]
[1778434217559,56.28,81373.99,15.0,0.0,0.0,9e-05]
[1778434219887,56.28,81374.91,15.0,0.0,0.0,9e-05]
[1778434220496,56.28,81374.5,15.0,0.0,0.0,9e-05]
[1778434221187,56.28,81374.5,15.0,0.0,0.0,9e-05]
[1778434221960,56.28,81374.38,15.0,0.0,0.0,9e-05]
[1778434224261,56.28,81374.38,15.0,0.0,0.0,9e-05]
[1778434224924,56.28,81374.38,15.0,0.0,0.0,9e-05]
[1778434227080,56.28,81374.28,15.0,0.0,0.0,9e-05]
[1778434227913,56.28,81374.28,15.0,0.0,0.0,9e-05]
[1778434228810,56.28,81374.29,15.0,0.0,0.0,9e-05]
[1778434229371,56.28,81374.29,15.0,0.0,0.0,9e-05]
[1778434233616,56.28,81372.57,15.0,0.0,0.0,9e-05]
[1778434233902,56.28,81372.57,15.0,0.0,0.0,9e-05]
[1778434234399,56.28,81359.41,15.0,0.0,0.0,9e-05]
[1778434234577,56.28,81359.41,15.0,0.0,0.0,9e-05]
[1778434236933,56.28,81352.34,15.0,0.0,0.0,9e-05]
[1778434238544,56.28,81352.38,15.0,0.0,0.0,9e-05]
[1778434239948,56.28,81352.34,15.0,0.0,0.0,9e-05]
[1778434246452,56.28,81352.12,15.0,0.0,0.0,9e-05]
[1778434247177,56.28,81351.95,15.0,0.0,0.0,9e-05]
[1778434249372,56.28,81353.63,15.0,0.0,0.0,9e-05]
[1778434251869,56.28,81353.31,15.0,0.0,0.0,9e-05]
[1778434257560,56.28,81352.74,15.0,0.0,0.0,9e-05]
[1778434262595,56.28,81354.45,15.0,0.0,0.0,9e-05]
[1778434267630,56.28,81359.42,15.0,0.0,0.0,9e-05]
[1778434272665,56.28,81359.57,15.0,0.0,0.0,9e-05]
[1778434277021,56.28,81360.89,15.0,0.0,0.0,9e-05]
[1778434277946,56.28,81362.19,15.0,0.0,0.0,9e-05]
[1778434279121,56.28,81363.37,15.0,0.0,0.0,9e-05]
[1778434280868,56.28,81364.19,15.0,0.0,0.0,9e-05]
[1778434283067,56.28,81364.2,15.0,0.0,0.0,9e-05]
[1778434283088,56.28,81364.2,15.0,0.0,0.0,9e-05]
[1778434283225,56.28,81364.2,15.0,0.0,0.0,9e-05]
[1778434283255,56.28,81364.2,15.0,0.0,0.0,9e-05]
[1778434284210,56.28,81364.29,15.0,0.0,0.0,9e-05]
[1778434284265,56.28,81375.54,15.0,0.0,0.0,9e-05]
[1778434284749,56.28,81388.49,15.0,0.0,0.0,0.0001]
[1778434286937,56.28,81393.37,15.0,0.0,0.0,0.0001]
[1778434292805,56.28,81389.21,15.0,0.0,0.0,9e-05]
[1778434295051,56.28,81390.38,15.0,0.0,0.0,9e-05]
[1778434296049,56.28,81393.46,15.0,0.0,0.0,0.0001]
[1778434299858,56.28,81392.41,15.0,0.0,0.0,9e-05]
[1778434302487,56.28,81392.2,15.0,0.0,0.0,9e-05]
[1778434304076,56.28,81392.45,15.0,0.0,0.0,9e-05]
[1778434304870,56.28,81392.45,15.0,0.0,0.0,9e-05]
[1778434308562,56.28,81393.93,15.0,0.0,0.0,0.0001]
[1778434309380,56.28,81393.93,15.0,0.0,0.0,0.0001]
[1778434313115,56.28,81396.17,15.0,0.0,0.0,0.0001]
[1778434314755,56.28,81397.02,15.0,0.0,0.0,0.0001]
[1778434316309,56.28,81397.87,15.0,0.0,0.0,0.0001]
[1778434317225,56.28,81397.89,15.0,0.0,0.0,0.0001]
[1778434323019,56.28,81395.66,15.0,0.0,0.0,0.0001]
[1778434324995,56.28,81395.57,15.0,0.0,0.0,0.0001]
[1778434326392,56.28,81392.86,15.0,0.0,0.0,9e-05]
[1778434328504,56.28,81391.13,15.0,0.0,0.0,9e-05]
[1778434328535,56.28,81391.13,15.0,0.0,0.0,9e-05]
[1778434330070,56.28,81379.34,15.0,0.0,0.0,9e-05]
[1778434335105,56.28,81375.84,15.0,0.0,0.0,9e-05]
[1778434337984,56.28,81372.05,15.0,0.0,0.0,9e-05]
[1778434338525,56.28,81372.05,15.0,0.0,0.0,9e-05]
[1778434342895,56.28,81364.31,15.0,0.0,0.0,9e-05]
[1778434344743,56.28,81366.45,15.0,0.0,0.0,9e-05]
[1778434350263,56.28,81365.7,15.0,0.0,0.0,9e-05]
[1778434350951,56.28,81365.64,15.0,0.0,0.0,9e-05]
[1778434354034,56.28,81365.88,15.0,0.0,0.0,9e-05]
[1778434355415,56.28,81366.85,15.0,0.0,0.0,9e-05]
[1778434357073,56.28,81360.11,15.0,0.0,0.0,9e-05]
[1778434357951,56.28,81359.23,15.0,0.0,0.0,9e-05]
[1778434363302,56.28,81359.17,15.0,0.0,0.0,9e-05]
[1778434366157,56.28,81359.37,15.0,0.0,0.0,9e-05]
[1778434366893,56.28,81359.63,15.0,0.0,0.0,9e-05]
[1778434372365,56.28,81359.32,15.0,0.0,0.0,9e-05]
[1778434373772,56.28,81359.34,15.0,0.0,0.0,9e-05]
[1778434374370,56.28,81359.34,15.0,0.0,0.0,9e-05]
[1778434375101,56.28,81359.34,15.0,0.0,0.0,9e-05]
[1778434375873,56.28,81359.34,15.0,0.0,0.0,9e-05]
[1778434377586,56.28,81359.34,15.0,0.0,0.0,9e-05]
[1778434377710,56.28,81359.34,15.0,0.0,0.0,9e-05]
[1778434378031,56.28,81359.34,15.0,0.0,0.0,9e-05]
[1778434378407,56.28,81349.9,15.0,0.0,0.0,8e-05]
[1778434379233,56.28,81349.9,15.0,0.0,0.0,8e-05]
[1778434380501,56.28,81344.14,15.0,0.0,0.0,8e-05]
[1778434381310,56.28,81341.53,15.0,0.0,0.0,8e-05]
[1778434382184,56.28,81341.05,15.0,0.0,0.0,8e-05]
[1778434382960,56.28,81342.28,15.0,0.0,0.0,8e-05]
[1778434383813,56.28,81342.16,15.0,0.0,0.0,8e-05]
[1778434385441,56.28,81339.76,15.0,0.0,0.0,8e-05]
[1778434387129,56.28,81339.3,15.0,0.0,0.0,8e-05]
[1778434388028,56.28,81339.3,15.0,0.0,0.0,8e-05]
[1778434393513,56.28,81338.99,15.0,0.0,0.0,8e-05]
[1778434394935,56.28,81339.11,15.0,0.0,0.0,8e-05]
[1778434395550,56.28,81339.11,15.0,0.0,0.0,8e-05]
[1778434397011,56.28,81339.2,15.0,0.0,0.0,8e-05]
[1778434397884,56.28,81338.86,15.0,0.0,0.0,8e-05]
[1778434398514,56.28,81338.86,15.0,0.0,0.0,8e-05]
[1778434398600,56.28,81338.86,15.0,0.0,0.0,8e-05]
[1778434398656,56.28,81337.78,15.0,0.0,0.0,8e-05]
[1778434399512,56.28,81337.78,15.0,0.0,0.0,8e-05]
[1778434400274,56.28,81329.11,15.0,0.0,0.0,8e-05]
[1778434401283,56.28,81326.51,15.0,0.0,0.0,8e-05]
[1778434402009,56.28,81326.55,15.0,0.0,0.0,8e-05]
[1778434402919,56.28,81326.66,15.0,0.0,0.0,8e-05]
[1778434403777,56.28,81326.73,15.0,0.0,0.0,8e-05]
[1778434405248,56.28,81326.73,15.0,0.0,0.0,8e-05]
[1778434405956,56.28,81326.73,15.0,0.0,0.0,8e-05]
[1778434406839,56.28,81325.28,15.0,0.0,0.0,8e-05]
[1778434407459,56.28,81325.28,15.0,0.0,0.0,8e-05]
[1778434408097,56.28,81325.43,15.0,0.0,0.0,8e-05]
[1778434408873,56.28,81326.05,15.0,0.0,0.0,8e-05]
[1778434410278,56.28,81326.05,15.0,0.0,0.0,8e-05]
[1778434410932,56.28,81325.98,15.0,0.0,0.0,8e-05]
[1778434417583,56.28,81324.57,15.0,0.0,0.0,8e-05]
[1778434418283,56.28,81324.11,15.0,0.0,0.0,8e-05]
[1778434418958,56.28,81323.74,15.0,0.0,0.0,8e-05]
[1778434420303,56.28,81324.36,15.0,0.0,0.0,8e-05]
[1778434421846,56.28,81333.01,15.0,0.0,0.0,8e-05]
[1778434422570,56.28,81333.01,15.0,0.0,0.0,8e-05]
[1778434427751,56.28,81337.63,15.0,0.0,0.0,8e-05]
[1778434432786,56.28,81342.29,15.0,0.0,0.0,8e-05]
[1778434435737,56.28,81343.14,15.0,0.0,0.0,8e-05]
[1778434435840,56.28,81343.14,15.0,0.0,0.0,8e-05]
[1778434440432,56.28,81345.69,15.0,0.0,0.0,8e-05]
[1778434441158,56.28,81345.65,15.0,0.0,0.0,8e-05]
[1778434442782,56.28,81345.2,15.0,0.0,0.0,8e-05]
[1778434443464,56.28,81345.2,15.0,0.0,0.0,8e-05]
[1778434451919,56.28,81345.92,15.0,0.0,0.0,8e-05]
[1778434453371,56.28,81345.92,15.0,0.0,0.0,8e-05]
[1778434454333,56.28,81346.15,15.0,0.0,0.0,8e-05]
[1778434458006,56.28,81346.05,15.0,0.0,0.0,8e-05]
[1778434458185,56.28,81346.05,15.0,0.0,0.0,8e-05]
[1778434458857,56.28,81345.6,15.0,0.0,0.0,8e-05]
[1778434459573,56.28,81345.6,15.0,0.0,0.0,8e-05]
[1778434462358,56.28,81332.68,15.0,0.0,0.0,8e-05]
[1778434463199,56.28,81332.42,15.0,0.0,0.0,8e-05]
[1778434466236,56.28,81331.98,15.0,0.0,0.0,8e-05]
[1778434467222,56.28,81331.98,15.0,0.0,0.0,8e-05]
[1778434467877,56.28,81331.88,15.0,0.0,0.0,8e-05]
[1778434468553,56.28,81331.88,15.0,0.0,0.0,8e-05]
[1778434469549,56.28,81330.81,15.0,0.0,0.0,8e-05]
[1778434470097,56.28,81332.33,15.0,0.0,0.0,8e-05]
[1778434470827,56.28,81330.66,15.0,0.0,0.0,8e-05]
[1778434471612,56.28,81330.66,15.0,0.0,0.0,8e-05]
[1778434471953,56.28,81331.61,15.0,0.0,0.0,8e-05]
[1778434472344,56.28,81331.61,15.0,0.0,0.0,8e-05]
[1778434473867,56.28,81331.18,15.0,0.0,0.0,8e-05]
[1778434474597,56.28,81331.18,15.0,0.0,0.0,8e-05]
[1778434475242,56.28,81330.49,15.0,0.0,0.0,8e-05]
[1778434475981,56.28,81332.06,15.0,0.0,0.0,8e-05]
[1778434479016,56.28,81330.23,15.0,0.0,0.0,8e-05]
[1778434481807,56.28,81328.53,15.0,0.0,0.0,8e-05]
[1778434484159,56.28,81326.94,15.0,0.0,0.0,8e-05]
[1778434484969,56.28,81326.68,15.0,0.0,0.0,8e-05]
[1778434487788,56.28,81326.46,15.0,0.0,0.0,8e-05]
[1778434489243,56.28,81326.36,15.0,0.0,0.0,8e-05]
[1778434494897,56.28,81324.14,15.0,0.0,0.0,8e-05]
[1778434496965,56.28,81323.73,15.0,0.0,0.0,8e-05]
[1778434498568,56.28,81318.35,15.0,0.0,0.0,7e-05]
[1778434499263,56.28,81317.19,15.0,0.0,0.0,7e-05]
[1778434502289,56.28,81317.82,15.0,0.0,0.0,7e-05]
[1778434502947,56.28,81317.79,15.0,0.0,0.0,7e-05]
[1778434503890,56.28,81318.59,15.0,0.0,0.0,7e-05]
[1778434504722,56.28,81318.59,15.0,0.0,0.0,7e-05]
[1778434513350,56.28,81303.67,15.0,0.0,0.0,7e-05]
[1778434516563,56.28,81303.6,15.0,0.0,0.0,7e-05]
[1778434517984,56.28,81302.6,15.0,0.0,0.0,7e-05]
[1778434522225,56.28,81302.36,15.0,0.0,0.0,7e-05]
[1778434523885,56.28,81302.25,15.0,0.0,0.0,7e-05]
[1778434527330,56.28,81301.98,15.0,0.0,0.0,7e-05]
[1778434528136,56.28,81301.95,15.0,0.0,0.0,7e-05]
[1778434529477,56.28,81301.74,15.0,0.0,0.0,7e-05]
[1778434530932,56.28,81301.72,15.0,0.0,0.0,7e-05]
[1778434531938,56.28,81300.92,15.0,0.0,0.0,7e-05]
[1778434532778,56.28,81300.7,15.0,0.0,0.0,7e-05]
[1778434533594,56.28,81300.7,15.0,0.0,0.0,7e-05]
[1778434534439,56.28,81301.13,15.0,0.0,0.0,7e-05]
[1778434538501,56.28,81301.6,15.0,0.0,0.0,7e-05]
[1778434538528,56.28,81311.7,15.0,0.0,0.0,7e-05]
[1778434539026,56.28,81311.7,15.0,0.0,0.0,7e-05]
[1778434542034,56.28,81311.95,15.0,0.0,0.0,7e-05]
[1778434543601,56.28,81311.14,15.0,0.0,0.0,7e-05]
[1778434549604,56.28,81311.13,15.0,0.0,0.0,7e-05]
[1778434551066,56.28,81310.86,15.0,0.0,0.0,7e-05]
[1778434551869,56.28,81310.86,15.0,0.0,0.0,7e-05]
[1778434554646,56.28,81311.0,15.0,0.0,0.0,7e-05]
[1778434555252,56.28,81311.74,15.0,0.0,0.0,7e-05]
[1778434560682,56.28,81312.39,15.0,0.0,0.0,7e-05]
[1778434563325,56.28,81312.34,15.0,0.0,0.0,7e-05]
[1778434564761,56.28,81312.74,15.0,0.0,0.0,7e-05]
[1778434567878,56.28,81312.79,15.0,0.0,0.0,7e-05]
[1778434568725,56.28,81312.79,15.0,0.0,0.0,7e-05]
[1778434570018,56.28,81311.97,15.0,0.0,0.0,7e-05]
[1778434571876,56.28,81307.11,15.0,0.0,0.0,7e-05]
[1778434572638,56.28,81307.11,15.0,0.0,0.0,7e-05]
[1778434574176,56.28,81306.84,15.0,0.0,0.0,7e-05]
[1778434576319,56.28,81306.93,15.0,0.0,0.0,7e-05]
[1778434577088,56.28,81306.93,15.0,0.0,0.0,7e-05]
[1778434581835,56.28,81306.1,15.0,0.0,0.0,7e-05]
[1778434582445,56.28,81306.1,15.0,0.0,0.0,7e-05]
[1778434582544,56.28,81296.39,15.0,0.0,0.0,7e-05]
[1778434585259,56.28,81293.34,15.0,0.0,0.0,7e-05]
[1778434585936,56.28,81293.19,15.0,0.0,0.0,7e-05]
[1778434586902,56.28,81292.9,15.0,0.0,0.0,7e-05]
[1778434586980,56.28,81292.9,15.0,0.0,0.0,7e-05]
[1778434591095,56.28,81289.32,15.0,0.0,0.0,7e-05]
[1778434592023,56.28,81287.5,15.0,0.0,0.0,7e-05]
[1778434592789,56.28,81287.5,15.0,0.0,0.0,7e-05]
[1778434593594,56.28,81287.55,15.0,0.0,0.0,7e-05]
[1778434598949,56.28,81294.67,15.0,0.0,0.0,7e-05]
[1778434599868,56.28,81294.67,15.0,0.0,0.0,7e-05]
[1778434601888,56.28,81294.67,15.0,0.0,0.0,7e-05]
[1778434605937,56.28,81294.15,15.0,0.0,0.0,7e-05]
[1778434606618,56.28,81294.15,15.0,0.0,0.0,7e-05]
[1778434610197,56.28,81293.88,15.0,0.0,0.0,7e-05]
[1778434610853,56.28,81293.88,15.0,0.0,0.0,7e-05]
[1778434614411,56.28,81293.58,15.0,0.0,0.0,7e-05]
[1778434615051,56.28,81293.6,15.0,0.0,0.0,7e-05]
[1778434615709,56.28,81293.6,15.0,0.0,0.0,7e-05]
[1778434616311,56.28,81293.61,15.0,0.0,0.0,7e-05]
[1778434621006,56.28,81293.94,15.0,0.0,0.0,7e-05]
[1778434622046,56.28,81293.91,15.0,0.0,0.0,7e-05]
[1778434627164,56.28,81305.37,15.0,0.0,0.0,7e-05]
[1778434628059,56.28,81305.38,15.0,0.0,0.0,7e-05]
[1778434628937,56.28,81305.45,15.0,0.0,0.0,7e-05]
[1778434629827,56.28,81305.45,15.0,0.0,0.0,7e-05]
[1778434631919,56.28,81305.52,15.0,0.0,0.0,7e-05]
[1778434632768,56.28,81305.52,15.0,0.0,0.0,7e-05]
[1778434633955,56.28,81305.76,15.0,0.0,0.0,7e-05]
[1778434635646,56.28,81306.07,15.0,0.0,0.0,7e-05]
[1778434638504,56.28,81305.02,15.0,0.0,0.0,7e-05]
[1778434639258,56.28,81305.36,15.0,0.0,0.0,7e-05]
[1778434640765,56.28,81305.36,15.0,0.0,0.0,7e-05]
[1778434641492,56.28,81305.36,15.0,0.0,0.0,7e-05]
[1778434645560,56.28,81306.06,15.0,0.0,0.0,7e-05]
[1778434646266,56.28,81306.19,15.0,0.0,0.0,7e-05]
[1778434647915,56.28,81306.35,15.0,0.0,0.0,7e-05]
[1778434648601,56.28,81306.35,15.0,0.0,0.0,7e-05]
[1778434650234,56.28,81306.31,15.0,0.0,0.0,7e-05]
[1778434650950,56.28,81306.31,15.0,0.0,0.0,7e-05]
[1778434655158,56.28,81305.51,15.0,0.0,0.0,7e-05]
[1778434655946,56.28,81305.21,15.0,0.0,0.0,7e-05]
[1778434656563,56.28,81305.21,15.0,0.0,0.0,7e-05]
[1778434657247,56.28,81304.8,15.0,0.0,0.0,7e-05]
[1778434658059,56.28,81304.67,15.0,0.0,0.0,7e-05]
[1778434658600,56.28,81304.67,15.0,0.0,0.0,7e-05]
[1778434661907,56.28,81296.28,15.0,0.0,0.0,7e-05]
[1778434662344,56.28,81296.28,15.0,0.0,0.0,7e-05]
[1778434666572,56.28,81293.32,15.0,0.0,0.0,7e-05]
[1778434667556,56.28,81293.23,15.0,0.0,0.0,7e-05]
[1778434671635,56.28,81296.57,15.0,0.0,0.0,7e-05]
[1778434672351,56.28,81297.75,15.0,0.0,0.0,7e-05]
[1778434674797,56.28,81297.56,15.0,0.0,0.0,7e-05]
[1778434675386,56.28,81298.42,15.0,0.0,0.0,7e-05]
[1778434681527,56.28,81300.43,15.0,0.0,0.0,7e-05]
[1778434686562,56.28,81300.42,15.0,0.0,0.0,7e-05]
[1778434689905,56.28,81300.28,15.0,0.0,0.0,7e-05]
[1778434692013,56.28,81300.22,15.0,0.0,0.0,7e-05]
[1778434697639,56.28,81300.67,15.0,0.0,0.0,7e-05]
[1778434702675,56.28,81303.82,15.0,0.0,0.0,7e-05]
[1778434702993,56.28,81303.82,15.0,0.0,0.0,7e-05]
[1778434704612,56.28,81307.25,15.0,0.0,0.0,7e-05]
[1778434712745,56.28,81309.03,15.0,0.0,0.0,7e-05]
[1778434714204,56.28,81309.55,15.0,0.0,0.0,7e-05]
[1778434715033,56.28,81307.9,15.0,0.0,0.0,7e-05]
[1778434718711,56.28,81300.79,15.0,0.0,0.0,7e-05]
[1778434718879,56.28,81300.79,15.0,0.0,0.0,7e-05]
[1778434724829,56.28,81296.18,15.0,0.0,0.0,7e-05]
[1778434727363,56.28,81295.78,15.0,0.0,0.0,7e-05]
[1778434728105,56.28,81295.14,15.0,0.0,0.0,7e-05]
[1778434732166,56.28,81293.17,15.0,0.0,0.0,7e-05]
[1778434733021,56.28,81293.17,15.0,0.0,0.0,7e-05]
[1778434736964,56.28,81292.2,15.0,0.0,0.0,7e-05]
[1778434737665,56.28,81292.17,15.0,0.0,0.0,7e-05]
[1778434742955,56.28,81291.02,15.0,0.0,0.0,7e-05]
[1778434743543,56.28,81291.02,15.0,0.0,0.0,7e-05]
[1778434745037,56.28,81292.51,15.0,0.0,0.0,7e-05]
[1778434748517,56.28,81291.66,15.0,0.0,0.0,7e-05]
[1778434749154,56.28,81291.66,15.0,0.0,0.0,7e-05]
[1778434751930,56.28,81291.88,15.0,0.0,0.0,7e-05]
[1778434752744,56.28,81291.88,15.0,0.0,0.0,7e-05]
[1778434757976,56.28,81290.97,15.0,0.0,0.0,7e-05]
[1778434759367,56.28,81291.43,15.0,0.0,0.0,7e-05]
[1778434761525,56.28,81291.61,15.0,0.0,0.0,7e-05]
[1778434762256,56.28,81291.71,15.0,0.0,0.0,7e-05]
[1778434766967,56.28,81291.77,15.0,0.0,0.0,7e-05]
[1778434767787,56.28,81291.77,15.0,0.0,0.0,7e-05]
[1778434771738,56.28,81290.19,15.0,0.0,0.0,7e-05]
[1778434773143,56.28,81290.19,15.0,0.0,0.0,6e-05]
[1778434778201,56.28,81290.95,15.0,0.0,0.0,6e-05]
[1778434783236,56.28,81290.46,15.0,0.0,0.0,6e-05]
[1778434785889,56.28,81291.68,15.0,0.0,0.0,6e-05]
[1778434786713,56.28,81290.99,15.0,0.0,0.0,6e-05]
[1778434794313,56.28,81289.0,15.0,0.0,0.0,6e-05]
[1778434800019,56.28,81284.3,15.0,0.0,0.0,6e-05]
[1778434800882,56.28,81282.97,15.0,0.0,0.0,6e-05]
[1778434806510,56.28,81283.11,15.0,0.0,0.0,6e-05]
[1778434808014,56.28,81283.11,15.0,0.0,0.0,6e-05]
[1778434811951,56.28,81283.03,15.0,0.0,0.0,6e-05]
[1778434812867,56.28,81286.22,15.0,0.0,0.0,6e-05]
[1778434816527,56.28,81292.23,15.0,0.0,0.0,6e-05]
[1778434817138,56.28,81293.48,15.0,0.0,0.0,6e-05]
[1778434822509,56.28,81295.5,15.0,0.0,0.0,7e-05]
[1778434828890,56.28,81295.68,15.0,0.0,0.0,7e-05]
[1778434829913,56.28,81295.68,15.0,0.0,0.0,7e-05]
[1778434835600,56.28,81299.1,15.0,0.0,0.0,6e-05]
[1778434839585,56.28,81300.44,15.0,0.0,0.0,7e-05]
[1778434840112,56.28,81300.44,15.0,0.0,0.0,7e-05]
[1778434842623,56.28,81300.62,15.0,0.0,0.0,7e-05]
[1778434843543,56.28,81300.65,15.0,0.0,0.0,7e-05]
[1778434849549,56.28,81300.64,15.0,0.0,0.0,7e-05]
[1778434850225,56.28,81300.57,15.0,0.0,0.0,7e-05]
[1778434850833,56.28,81300.57,15.0,0.0,0.0,7e-05]
[1778434852064,56.28,81300.56,15.0,0.0,0.0,7e-05]
[1778434856916,56.28,81293.76,15.0,0.0,0.0,6e-05]
[1778434857601,56.28,81293.81,15.0,0.0,0.0,6e-05]
[1778434863797,56.28,81294.53,15.0,0.0,0.0,6e-05]
[1778434864237,56.28,81294.53,15.0,0.0,0.0,6e-05]
[1778434865148,56.28,81294.44,15.0,0.0,0.0,6e-05]
[1778434869985,56.28,81294.45,15.0,0.0,0.0,6e-05]
[1778434871887,56.28,81294.5,15.0,0.0,0.0,6e-05]
[1778434873362,56.28,81294.5,15.0,0.0,0.0,6e-05]
[1778434874877,56.28,81294.46,15.0,0.0,0.0,6e-05]
[1778434881026,56.28,81294.84,15.0,0.0,0.0,6e-05]
[1778434882452,56.28,81294.7,15.0,0.0,0.0,6e-05]
[1778434887234,56.28,81294.9,15.0,0.0,0.0,6e-05]
[1778434888759,56.28,81294.9,15.0,0.0,0.0,6e-05]
[1778434890823,56.28,81294.9,15.0,0.0,0.0,6e-05]
[1778434891054,56.28,81294.9,15.0,0.0,0.0,6e-05]
[1778434899996,56.28,81303.13,15.0,0.0,0.0,6e-05]
[1778434902027,56.28,81303.02,15.0,0.0,0.0,6e-05]
[1778434906496,56.28,81305.77,15.0,0.0,0.0,7e-05]
[1778434907169,56.28,81305.77,15.0,0.0,0.0,7e-05]
[1778434910207,56.28,81309.61,15.0,0.0,0.0,7e-05]
[1778434911821,56.28,81309.61,15.0,0.0,0.0,7e-05]
[1778434914796,56.28,81309.36,15.0,0.0,0.0,7e-05]
[1778434915372,56.28,81309.05,15.0,0.0,0.0,7e-05]
[1778434921202,56.28,81310.22,15.0,0.0,0.0,7e-05]
[1778434922407,56.28,81310.22,15.0,0.0,0.0,7e-05]
[1778434923012,56.28,81310.22,15.0,0.0,0.0,7e-05]
[1778434926359,56.28,81310.67,15.0,0.0,0.0,7e-05]
[1778434927123,56.28,81310.67,15.0,0.0,0.0,7e-05]
[1778434930124,56.28,81312.07,15.0,0.0,0.0,7e-05]
[1778434932786,56.28,81312.07,15.0,0.0,0.0,7e-05]
[1778434933429,56.28,81312.36,15.0,0.0,0.0,7e-05]
[1778434933950,56.28,81312.36,15.0,0.0,0.0,7e-05]
[1778434934854,56.28,81312.31,15.0,0.0,0.0,7e-05]
[1778434935595,56.28,81312.49,15.0,0.0,0.0,7e-05]
[1778434941343,56.28,81312.16,15.0,0.0,0.0,7e-05]
[1778434946040,56.28,81312.16,15.0,0.0,0.0,7e-05]
[1778434946821,56.28,81312.16,15.0,0.0,0.0,7e-05]
[1778434953938,56.28,81313.91,15.0,0.0,0.0,7e-05]
[1778434954790,56.28,81313.96,15.0,0.0,0.0,7e-05]
[1778434959543,56.28,81315.4,15.0,0.0,0.0,7e-05]
[1778434960169,56.28,81315.4,15.0,0.0,0.0,7e-05]
[1778434964038,56.28,81320.8,15.0,0.0,0.0,7e-05]
[1778434964994,56.28,81322.86,15.0,0.0,0.0,7e-05]
[1778434967423,56.28,81324.49,15.0,0.0,0.0,7e-05]
[1778434968113,56.28,81324.49,15.0,0.0,0.0,7e-05]
[1778434968904,56.28,81324.64,15.0,0.0,0.0,7e-05]
[1778434969676,56.28,81326.54,15.0,0.0,0.0,7e-05]
[1778434975581,56.28,81327.36,15.0,0.0,0.0,7e-05]
[1778434980100,56.28,81327.97,15.0,0.0,0.0,7e-05]
[1778434980973,56.28,81327.97,15.0,0.0,0.0,7e-05]
[1778434981596,56.28,81327.97,15.0,0.0,0.0,7e-05]
[1778434982508,56.28,81327.97,15.0,0.0,0.0,7e-05]
[1778434987667,56.28,81330.88,15.0,0.0,0.0,7e-05]
[1778434992702,56.28,81329.5,15.0,0.0,0.0,7e-05]
[1778434994688,56.28,81329.5,15.0,0.0,0.0,7e-05]
[1778434996854,56.28,81331.89,15.0,0.0,0.0,7e-05]
[1778435002441,56.28,81331.77,15.0,0.0,0.0,7e-05]
[1778435003201,56.28,81331.77,15.0,0.0,0.0,7e-05]
[1778435008814,56.28,81332.01,15.0,0.0,0.0,7e-05]
[1778435010934,56.28,81332.02,15.0,0.0,0.0,7e-05]
[1778435011753,56.28,81332.02,15.0,0.0,0.0,7e-05]
[1778435016870,56.28,81335.2,15.0,0.0,0.0,7e-05]
[1778435022700,56.28,81335.8,15.0,0.0,0.0,7e-05]
[1778435023430,56.28,81335.89,15.0,0.0,0.0,7e-05]
[1778435028954,56.28,81338.82,15.0,0.0,0.0,7e-05]
[1778435033265,56.28,81336.69,15.0,0.0,0.0,7e-05]
[1778435033934,56.28,81335.52,15.0,0.0,0.0,7e-05]
[1778435040031,56.28,81336.08,15.0,0.0,0.0,7e-05]
[1778435042566,56.28,81335.91,15.0,0.0,0.0,7e-05]
[1778435043406,56.28,81335.91,15.0,0.0,0.0,7e-05]
[1778435047922,56.28,81335.07,15.0,0.0,0.0,7e-05]
[1778435048783,56.28,81335.06,15.0,0.0,0.0,7e-05]
[1778435054129,56.28,81335.44,15.0,0.0,0.0,7e-05]
[1778435055803,56.28,81335.66,15.0,0.0,0.0,7e-05]
[1778435056365,56.28,81335.66,15.0,0.0,0.0,7e-05]
[1778435057347,56.28,81335.66,15.0,0.0,0.0,7e-05]
[1778435058017,56.28,81335.66,15.0,0.0,0.0,7e-05]
[1778435061072,56.28,81335.64,15.0,0.0,0.0,7e-05]
[1778435061859,56.28,81335.86,15.0,0.0,0.0,7e-05]
[1778435064062,56.28,81336.4,15.0,0.0,0.0,7e-05]
[1778435064945,56.28,81337.49,15.0,0.0,0.0,7e-05]
[1778435065759,56.28,81337.49,15.0,0.0,0.0,7e-05]
[1778435066618,56.28,81337.64,15.0,0.0,0.0,7e-05]
[1778435069478,56.28,81337.57,15.0,0.0,0.0,7e-05]
[1778435070099,56.28,81337.57,15.0,0.0,0.0,7e-05]
[1778435071740,56.28,81338.47,15.0,0.0,0.0,7e-05]
[1778435072433,56.28,81338.51,15.0,0.0,0.0,7e-05]
[1778435076147,56.28,81338.65,15.0,0.0,0.0,7e-05]
[1778435077919,56.28,81338.65,15.0,0.0,0.0,7e-05]
[1778435083335,56.28,81338.66,15.0,0.0,0.0,7e-05]
[1778435084090,56.28,81338.66,15.0,0.0,0.0,7e-05]
[1778435084888,56.28,81338.66,15.0,0.0,0.0,7e-05]
[1778435086915,56.28,81338.71,15.0,0.0,0.0,7e-05]
[1778435086939,56.28,81338.71,15.0,0.0,0.0,7e-05]
[1778435087015,56.28,81338.71,15.0,0.0,0.0,7e-05]
[1778435087945,56.28,81338.71,15.0,0.0,0.0,7e-05]
[1778435089032,56.28,81347.72,15.0,0.0,0.0,7e-05]
[1778435089043,56.28,81347.72,15.0,0.0,0.0,7e-05]
[1778435089376,56.28,81360.33,15.0,0.0,0.0,7e-05]
[1778435090754,56.28,81360.33,15.0,0.0,0.0,7e-05]
[1778435091949,56.28,81362.69,15.0,0.0,0.0,7e-05]
[1778435097432,56.28,81370.69,15.0,0.0,0.0,7e-05]
[1778435101692,56.28,81370.93,15.0,0.0,0.0,7e-05]
[1778435102421,56.28,81371.82,15.0,0.0,0.0,7e-05]
[1778435107505,56.28,81373.59,15.0,0.0,0.0,7e-05]
[1778435110004,56.28,81373.59,15.0,0.0,0.0,7e-05]
[1778435110700,56.28,81373.59,15.0,0.0,0.0,7e-05]
[1778435112491,56.28,81369.55,15.0,0.0,0.0,7e-05]
[1778435113209,56.28,81369.55,15.0,0.0,0.0,7e-05]
[1778435117864,56.28,81369.78,15.0,0.0,0.0,7e-05]
[1778435118638,56.28,81369.75,15.0,0.0,0.0,7e-05]
[1778435120037,56.28,81369.75,15.0,0.0,0.0,7e-05]
[1778435120983,56.28,81369.76,15.0,0.0,0.0,7e-05]
[1778435126638,56.28,81370.17,15.0,0.0,0.0,7e-05]
[1778435131565,56.28,81369.52,15.0,0.0,0.0,7e-05]
[1778435133043,56.28,81368.97,15.0,0.0,0.0,7e-05]
[1778435133752,56.28,81369.06,15.0,0.0,0.0,7e-05]
[1778435133766,56.28,81369.06,15.0,0.0,0.0,7e-05]
[1778435133778,56.28,81369.06,15.0,0.0,0.0,7e-05]
[1778435134737,56.28,81369.06,15.0,0.0,0.0,7e-05]
[1778435135881,56.28,81374.65,15.0,0.0,0.0,7e-05]
[1778435136329,56.28,81374.65,15.0,0.0,0.0,7e-05]
[1778435138311,56.28,81368.16,15.0,0.0,0.0,7e-05]
[1778435138405,56.28,81368.16,15.0,0.0,0.0,7e-05]
[1778435138458,56.28,81367.16,15.0,0.0,0.0,7e-05]
[1778435138539,56.28,81367.16,15.0,0.0,0.0,7e-05]
[1778435139030,56.28,81367.16,15.0,0.0,0.0,7e-05]
[1778435139527,56.28,81362.45,15.0,0.0,0.0,7e-05]
[1778435139730,56.28,81352.72,15.0,0.0,0.0,7e-05]
[1778435145226,56.28,81347.84,15.0,0.0,0.0,7e-05]
[1778435145961,56.28,81348.1,15.0,0.0,0.0,7e-05]
[1778435152234,56.28,81347.19,15.0,0.0,0.0,7e-05]
[1778435152984,56.28,81347.38,15.0,0.0,0.0,7e-05]
[1778435156773,56.28,81346.72,15.0,0.0,0.0,7e-05]
[1778435157377,56.28,81346.72,15.0,0.0,0.0,7e-05]
[1778435159935,56.28,81346.81,15.0,0.0,0.0,7e-05]
[1778435160784,56.28,81346.81,15.0,0.0,0.0,7e-05]
[1778435163160,56.28,81341.97,15.0,0.0,0.0,7e-05]
[1778435164816,56.28,81341.24,15.0,0.0,0.0,7e-05]
[1778435169941,56.28,81338.26,15.0,0.0,0.0,7e-05]
[1778435171877,56.28,81338.26,15.0,0.0,0.0,7e-05]
[1778435172607,56.28,81336.97,15.0,0.0,0.0,7e-05]
[1778435173300,56.28,81336.97,15.0,0.0,0.0,7e-05]
[1778435174027,56.28,81337.16,15.0,0.0,0.0,7e-05]
[1778435174864,56.28,81337.07,15.0,0.0,0.0,7e-05]
[1778435175503,56.28,81334.96,15.0,0.0,0.0,7e-05]
[1778435178020,56.28,81334.93,15.0,0.0,0.0,7e-05]
[1778435178901,56.28,81334.93,15.0,0.0,0.0,7e-05]
[1778435180077,56.28,81334.93,15.0,0.0,0.0,7e-05]
[1778435181040,56.28,81334.93,15.0,0.0,0.0,7e-05]
[1778435187060,56.28,81335.0,15.0,0.0,0.0,7e-05]
[1778435190017,56.28,81335.25,15.0,0.0,0.0,7e-05]
[1778435190795,56.28,81336.63,15.0,0.0,0.0,7e-05]
[1778435192533,56.28,81336.83,15.0,0.0,0.0,7e-05]
[1778435193245,56.28,81336.83,15.0,0.0,0.0,7e-05]
[1778435196555,56.28,81336.7,15.0,0.0,0.0,7e-05]
[1778435197300,56.28,81336.7,15.0,0.0,0.0,7e-05]
[1778435203172,56.28,81336.36,15.0,0.0,0.0,7e-05]
[1778435204028,56.28,81336.36,15.0,0.0,0.0,7e-05]
[1778435205542,56.28,81336.36,15.0,0.0,0.0,7e-05]
[1778435210501,56.28,81335.36,15.0,0.0,0.0,7e-05]
[1778435211416,56.28,81336.56,15.0,0.0,0.0,7e-05]
[1778435217315,56.28,81335.55,15.0,0.0,0.0,7e-05]
[1778435219687,56.28,81335.56,15.0,0.0,0.0,7e-05]
[1778435221210,56.28,81335.56,15.0,0.0,0.0,7e-05]
[1778435221246,56.28,81335.56,15.0,0.0,0.0,7e-05]
[1778435222308,56.28,81356.24,15.0,0.0,0.0,7e-05]
[1778435227347,56.28,81356.48,15.0,0.0,0.0,7e-05]
[1778435228161,56.28,81356.48,15.0,0.0,0.0,7e-05]
[1778435229117,56.28,81356.4,15.0,0.0,0.0,7e-05]
[1778435234396,56.28,81357.26,15.0,0.0,0.0,7e-05]
[1778435235775,56.28,81363.47,15.0,0.0,0.0,7e-05]
[1778435236602,56.28,81367.59,15.0,0.0,0.0,7e-05]
[1778435239451,56.28,81369.58,15.0,0.0,0.0,7e-05]
[1778435240136,56.28,81369.58,15.0,0.0,0.0,7e-05]
[1778435240956,56.28,81371.67,15.0,0.0,0.0,7e-05]
[1778435241565,56.28,81372.32,15.0,0.0,0.0,7e-05]
[1778435245479,56.28,81372.86,15.0,0.0,0.0,7e-05]
[1778435246225,56.28,81372.81,15.0,0.0,0.0,7e-05]
[1778435249545,56.28,81373.14,15.0,0.0,0.0,7e-05]
[1778435250855,56.28,81373.14,15.0,0.0,0.0,7e-05]
[1778435250884,56.28,81373.14,15.0,0.0,0.0,7e-05]
[1778435251867,56.28,81377.59,15.0,0.0,0.0,7e-05]
[1778435253465,56.28,81386.3,15.0,0.0,0.0,7e-05]
[1778435255806,56.28,81387.31,15.0,0.0,0.0,7e-05]
[1778435256560,56.28,81387.31,15.0,0.0,0.0,7e-05]
[1778435257928,56.28,81387.16,15.0,0.0,0.0,7e-05]
[1778435263599,56.28,81394.34,15.0,0.0,0.0,8e-05]
[1778435266426,56.28,81394.27,15.0,0.0,0.0,8e-05]
[1778435267287,56.28,81394.33,15.0,0.0,0.0,8e-05]
[1778435270295,56.28,81395.66,15.0,0.0,0.0,8e-05]
[1778435271119,56.28,81395.87,15.0,0.0,0.0,8e-05]
[1778435276692,56.28,81395.93,15.0,0.0,0.0,8e-05]
[1778435281727,56.28,81403.42,15.0,0.0,0.0,8e-05]
[1778435284352,56.28,81405.69,15.0,0.0,0.0,8e-05]
[1778435284774,56.28,81405.15,15.0,0.0,0.0,8e-05]
[1778435286087,56.28,81406.39,15.0,0.0,0.0,8e-05]
[1778435287012,56.28,81407.9,15.0,0.0,0.0,8e-05]
[1778435289200,56.28,81412.45,15.0,0.0,0.0,8e-05]
[1778435289942,56.28,81414.87,15.0,0.0,0.0,8e-05]
[1778435295829,56.28,81413.37,15.0,0.0,0.0,8e-05]
[1778435298756,56.28,81415.14,15.0,0.0,0.0,8e-05]
[1778435299512,56.28,81415.14,15.0,0.0,0.0,8e-05]
[1778435304340,56.28,81416.72,15.0,0.0,0.0,8e-05]
[1778435305176,56.28,81416.37,15.0,0.0,0.0,8e-05]
[1778435307298,56.28,81412.85,15.0,0.0,0.0,8e-05]
[1778435308776,56.28,81412.23,15.0,0.0,0.0,8e-05]
[1778435312794,56.28,81413.18,15.0,0.0,0.0,8e-05]
[1778435313612,56.28,81413.18,15.0,0.0,0.0,8e-05]
[1778435315939,56.28,81415.1,15.0,0.0,0.0,8e-05]
[1778435316598,56.28,81415.1,15.0,0.0,0.0,8e-05]
[1778435317476,56.28,81413.99,15.0,0.0,0.0,8e-05]
[1778435318079,56.28,81414.84,15.0,0.0,0.0,8e-05]
[1778435322656,56.28,81414.08,15.0,0.0,0.0,8e-05]
[1778435323282,56.28,81414.08,15.0,0.0,0.0,8e-05]
[1778435326493,56.28,81414.59,15.0,0.0,0.0,8e-05]
[1778435327240,56.28,81414.59,15.0,0.0,0.0,8e-05]
[1778435333826,56.28,81415.27,15.0,0.0,0.0,8e-05]
[1778435334597,56.28,81415.27,15.0,0.0,0.0,8e-05]
[1778435339059,56.28,81415.41,15.0,0.0,0.0,8e-05]
[1778435339878,56.28,81415.41,15.0,0.0,0.0,8e-05]
[1778435342335,56.28,81415.41,15.0,0.0,0.0,8e-05]
[1778435343027,56.28,81415.41,15.0,0.0,0.0,8e-05]
[1778435343962,56.28,81415.41,15.0,0.0,0.0,8e-05]
[1778435344597,56.28,81415.41,15.0,0.0,0.0,8e-05]
[1778435346764,56.28,81416.14,15.0,0.0,0.0,8e-05]
[1778435347301,56.28,81416.14,15.0,0.0,0.0,8e-05]
[1778435351935,56.28,81412.36,15.0,0.0,0.0,8e-05]
[1778435352016,56.28,81412.36,15.0,0.0,0.0,8e-05]
[1778435352021,56.28,81412.36,15.0,0.0,0.0,8e-05]
[1778435352180,56.28,81412.36,15.0,0.0,0.0,8e-05]
[1778435352864,56.28,81406.67,15.0,0.0,0.0,8e-05]
[1778435353523,56.28,81406.67,15.0,0.0,0.0,8e-05]
[1778435354235,56.28,81404.55,15.0,0.0,0.0,8e-05]
[1778435355165,56.28,81403.5,15.0,0.0,0.0,8e-05]
[1778435360277,56.28,81402.28,15.0,0.0,0.0,8e-05]
[1778435365312,56.28,81398.37,15.0,0.0,0.0,8e-05]
[1778435365804,56.28,81398.37,15.0,0.0,0.0,8e-05]
[1778435366606,56.28,81398.37,15.0,0.0,0.0,8e-05]
[1778435373939,56.28,81400.69,15.0,0.0,0.0,7e-05]
[1778435374782,56.28,81399.64,15.0,0.0,0.0,7e-05]
[1778435375237,56.28,81399.64,15.0,0.0,0.0,7e-05]
[1778435375999,56.28,81399.0,15.0,0.0,0.0,7e-05]
[1778435381424,56.28,81399.21,15.0,0.0,0.0,7e-05]
[1778435381978,56.28,81399.21,15.0,0.0,0.0,7e-05]
[1778435382743,56.28,81395.81,15.0,0.0,0.0,7e-05]
[1778435383467,56.28,81395.81,15.0,0.0,0.0,7e-05]
[1778435384435,56.28,81395.84,15.0,0.0,0.0,7e-05]
[1778435385214,56.28,81396.59,15.0,0.0,0.0,7e-05]
[1778435385952,56.28,81397.03,15.0,0.0,0.0,7e-05]
[1778435388473,56.28,81385.16,15.0,0.0,0.0,7e-05]
[1778435390945,56.28,81379.9,15.0,0.0,0.0,7e-05]
[1778435391919,56.28,81378.38,15.0,0.0,0.0,7e-05]
[1778435394369,56.28,81377.42,15.0,0.0,0.0,7e-05]
[1778435395027,56.28,81377.47,15.0,0.0,0.0,7e-05]
[1778435395629,56.28,81377.47,15.0,0.0,0.0,7e-05]
[1778435395666,56.28,81377.47,15.0,0.0,0.0,7e-05]
[1778435395978,56.28,81374.98,15.0,0.0,0.0,7e-05]
[1778435396591,56.28,81374.98,15.0,0.0,0.0,7e-05]
[1778435397538,56.28,81362.13,15.0,0.0,0.0,7e-05]
[1778435398986,56.28,81360.86,15.0,0.0,0.0,7e-05]
[1778435399517,56.28,81360.86,15.0,0.0,0.0,7e-05]
[1778435407608,56.28,81356.28,15.0,0.0,0.0,7e-05]
[1778435414127,56.28,81355.82,15.0,0.0,0.0,7e-05]
[1778435414854,56.28,81355.82,15.0,0.0,0.0,7e-05]
[1778435420700,56.28,81355.66,15.0,0.0,0.0,7e-05]
[1778435425562,56.28,81359.52,15.0,0.0,0.0,7e-05]
[1778435426281,56.28,81358.8,15.0,0.0,0.0,7e-05]
[1778435431777,56.28,81358.68,15.0,0.0,0.0,7e-05]
[1778435432797,56.28,81358.68,15.0,0.0,0.0,7e-05]
[1778435433452,56.28,81358.68,15.0,0.0,0.0,7e-05]
[1778435435768,56.28,81359.48,15.0,0.0,0.0,7e-05]
[1778435437258,56.28,81359.15,15.0,0.0,0.0,7e-05]
[1778435442856,56.28,81360.35,15.0,0.0,0.0,7e-05]
[1778435446115,56.28,81362.46,15.0,0.0,0.0,7e-05]
[1778435446128,56.28,81362.46,15.0,0.0,0.0,7e-05]
[1778435446283,56.28,81362.46,15.0,0.0,0.0,7e-05]
[1778435448366,56.28,81370.55,15.0,0.0,0.0,7e-05]
[1778435448590,56.28,81370.55,15.0,0.0,0.0,7e-05]
[1778435450024,56.28,81375.05,15.0,0.0,0.0,7e-05]
[1778435451079,56.28,81375.92,15.0,0.0,0.0,7e-05]
[1778435451919,56.28,81387.19,15.0,0.0,0.0,7e-05]
[1778435455670,56.28,81384.1,15.0,0.0,0.0,7e-05]
[1778435457671,56.28,81387.2,15.0,0.0,0.0,7e-05]
[1778435458850,56.28,81389.97,15.0,0.0,0.0,7e-05]
[1778435459526,56.28,81389.97,15.0,0.0,0.0,7e-05]
[1778435460845,56.28,81398.04,15.0,0.0,0.0,7e-05]
[1778435461602,56.28,81398.04,15.0,0.0,0.0,7e-05]
[1778435461603,56.28,81398.04,15.0,0.0,0.0,7e-05]
[1778435463074,56.28,81407.79,15.0,0.0,0.0,7e-05]
[1778435464093,56.28,81411.98,15.0,0.0,0.0,8e-05]
[1778435467881,56.28,81420.36,15.0,0.0,0.0,8e-05]
[1778435468532,56.28,81420.36,15.0,0.0,0.0,8e-05]
[1778435470204,56.28,81420.1,15.0,0.0,0.0,8e-05]
[1778435471699,56.28,81419.04,15.0,0.0,0.0,8e-05]
[1778435471826,56.28,81419.04,15.0,0.0,0.0,8e-05]
[1778435471900,56.28,81419.04,15.0,0.0,0.0,8e-05]
[1778435471915,56.28,81419.04,15.0,0.0,0.0,8e-05]
[1778435475964,56.28,81432.04,15.0,0.0,0.0,8e-05]
[1778435476336,56.28,81432.04,15.0,0.0,0.0,8e-05]
[1778435476839,56.28,81433.94,15.0,0.0,0.0,8e-05]
[1778435482721,56.28,81435.85,15.0,0.0,0.0,8e-05]
[1778435483254,56.28,81436.85,15.0,0.0,0.0,8e-05]
[1778435486220,56.28,81437.26,15.0,0.0,0.0,8e-05]
[1778435487830,56.28,81437.27,15.0,0.0,0.0,8e-05]
[1778435491550,56.28,81437.13,15.0,0.0,0.0,8e-05]
[1778435492297,56.28,81437.05,15.0,0.0,0.0,8e-05]
[1778435498266,56.28,81436.65,15.0,0.0,0.0,8e-05]
[1778435499863,56.28,81435.81,15.0,0.0,0.0,8e-05]
[1778435502156,56.28,81432.9,15.0,0.0,0.0,8e-05]
[1778435504309,56.28,81442.24,15.0,0.0,0.0,8e-05]
[1778435505565,56.28,81442.24,15.0,0.0,0.0,8e-05]
[1778435506397,56.28,81447.13,15.0,0.0,0.0,8e-05]
[1778435509795,56.28,81451.63,15.0,0.0,0.0,8e-05]
[1778435510406,56.28,81451.51,15.0,0.0,0.0,8e-05]
[1778435513672,56.28,81451.01,15.0,0.0,0.0,8e-05]
[1778435514500,56.28,81450.94,15.0,0.0,0.0,8e-05]
[1778435519137,56.28,81454.31,15.0,0.0,0.0,8e-05]
[1778435519948,56.28,81454.01,15.0,0.0,0.0,8e-05]
[1778435521314,56.28,81454.04,15.0,0.0,0.0,8e-05]
[1778435523041,56.28,81463.1,15.0,0.0,0.0,9e-05]
[1778435523844,56.28,81463.1,15.0,0.0,0.0,9e-05]
[1778435524497,56.28,81464.39,15.0,0.0,0.0,9e-05]
[1778435525259,56.28,81465.32,15.0,0.0,0.0,9e-05]
[1778435525589,56.28,81465.32,15.0,0.0,0.0,9e-05]
[1778435526739,56.28,81465.23,15.0,0.0,0.0,9e-05]
[1778435528739,56.28,81467.82,15.0,0.0,0.0,9e-05]
[1778435537506,56.28,81468.49,15.0,0.0,0.0,9e-05]
[1778435538122,56.28,81468.66,15.0,0.0,0.0,9e-05]
[1778435542327,56.28,81469.49,15.0,0.0,0.0,9e-05]
[1778435544042,56.28,81476.68,15.0,0.0,0.0,9e-05]
[1778435547450,56.28,81477.71,15.0,0.0,0.0,9e-05]
[1778435549167,56.28,81495.58,15.0,0.0,0.0,9e-05]
[1778435549175,56.28,81495.58,15.0,0.0,0.0,9e-05]
[1778435549270,56.28,81495.58,15.0,0.0,0.0,9e-05]
[1778435550077,56.28,81498.78,15.0,0.0,0.0,9e-05]
[1778435550257,56.28,81498.78,15.0,0.0,0.0,9e-05]
[1778435550883,56.28,81501.41,15.0,0.0,0.0,9e-05]
[1778435551468,56.28,81501.41,15.0,0.0,0.0,9e-05]
[1778435552366,56.28,81503.66,15.0,0.0,0.0,9e-05]
[1778435552652,56.28,81514.84,15.0,0.0,0.0,0.0001]
[1778435552972,56.28,81514.84,15.0,0.0,0.0,0.0001]
[1778435553334,56.28,81514.84,15.0,0.0,0.0,0.0001]
[1778435553876,56.28,81514.84,15.0,0.0,0.0,0.0001]
[1778435553657,56.28,81524.8,15.0,0.0,0.0,0.0001]
[1778435554754,56.28,81524.8,15.0,0.0,0.0,0.0001]
[1778435554780,56.28,81524.8,15.0,0.0,0.0,0.0001]
[1778435554794,56.28,81524.8,15.0,0.0,0.0,0.0001]
[1778435555671,56.28,81512.67,15.0,0.0,0.0,0.0001]
[1778435556779,56.28,81512.67,15.0,0.0,0.0,0.0001]
[1778435562723,56.28,81500.87,15.0,0.0,0.0,9e-05]
[1778435564920,56.28,81497.7,15.0,0.0,0.0,9e-05]
[1778435565458,56.28,81497.7,15.0,0.0,0.0,9e-05]
[1778435566754,56.28,81485.8,15.0,0.0,0.0,9e-05]
[1778435567424,56.28,81485.8,15.0,0.0,0.0,9e-05]
[1778435568045,56.28,81483.62,15.0,0.0,0.0,9e-05]
[1778435568587,56.28,81483.62,15.0,0.0,0.0,9e-05]
[1778435569145,56.28,81482.91,15.0,0.0,0.0,9e-05]
[1778435572823,56.28,81482.81,15.0,0.0,0.0,9e-05]
[1778435573527,56.28,81484.02,15.0,0.0,0.0,9e-05]
[1778435577151,56.28,81490.18,15.0,0.0,0.0,9e-05]
[1778435578874,56.28,81487.92,15.0,0.0,0.0,9e-05]
[1778435580610,56.28,81485.7,15.0,0.0,0.0,9e-05]
[1778435581227,56.28,81485.33,15.0,0.0,0.0,9e-05]
[1778435583571,56.28,81485.31,15.0,0.0,0.0,9e-05]
[1778435583583,56.28,81485.31,15.0,0.0,0.0,9e-05]
[1778435583704,56.28,81485.31,15.0,0.0,0.0,9e-05]
[1778435585245,56.28,81493.55,15.0,0.0,0.0,9e-05]
[1778435586126,56.28,81494.0,15.0,0.0,0.0,9e-05]
[1778435587075,56.28,81493.63,15.0,0.0,0.0,9e-05]
[1778435590696,56.28,81492.93,15.0,0.0,0.0,9e-05]
[1778435590748,56.28,81492.93,15.0,0.0,0.0,9e-05]
[1778435591592,56.28,81492.93,15.0,0.0,0.0,9e-05]
[1778435591685,56.28,81507.81,15.0,0.0,0.0,9e-05]
[1778435591937,56.28,81523.25,15.0,0.0,0.0,0.0001]
[1778435593955,56.28,81544.3,15.0,0.0,0.0,0.0001]
[1778435594962,56.28,81559.87,15.0,0.0,0.0,0.00011]
[1778435596656,56.28,81559.87,15.0,0.0,0.0,0.00011]
[1778435597370,56.28,81559.36,15.0,0.0,0.0,0.00011]
[1778435599559,56.28,81562.37,15.0,0.0,0.0,0.00011]
[1778435603018,56.28,81550.67,15.0,0.0,0.0,0.00011]
[1778435605499,56.28,81550.65,15.0,0.0,0.0,0.00011]
[1778435606100,56.28,81550.75,15.0,0.0,0.0,0.00011]
[1778435606857,56.28,81550.75,15.0,0.0,0.0,0.00011]
[1778435608126,56.28,81551.17,15.0,0.0,0.0,0.00011]
[1778435614069,56.28,81552.39,15.0,0.0,0.0,0.00011]
[1778435615029,56.28,81551.95,15.0,0.0,0.0,0.00011]
[1778435620140,56.28,81539.26,15.0,0.0,0.0,0.0001]
[1778435622867,56.28,81535.47,15.0,0.0,0.0,0.0001]
[1778435623457,56.28,81535.54,15.0,0.0,0.0,0.0001]
[1778435625973,56.28,81537.12,15.0,0.0,0.0,0.0001]
[1778435625983,56.28,81537.12,15.0,0.0,0.0,0.0001]
[1778435627192,56.28,81523.14,15.0,0.0,0.0,0.0001]
[1778435631220,56.28,81512.35,15.0,0.0,0.0,9e-05]
[1778435634820,56.28,81509.59,15.0,0.0,0.0,9e-05]
[1778435635444,56.28,81507.23,15.0,0.0,0.0,9e-05]
[1778435637912,56.28,81504.13,15.0,0.0,0.0,9e-05]
[1778435638654,56.28,81502.98,15.0,0.0,0.0,9e-05]
[1778435641184,56.28,81506.21,15.0,0.0,0.0,9e-05]
[1778435641473,56.28,81506.21,15.0,0.0,0.0,9e-05]
[1778435642616,56.28,81511.46,15.0,0.0,0.0,9e-05]
[1778435642630,56.28,81511.46,15.0,0.0,0.0,9e-05]
[1778435645931,56.28,81524.25,15.0,0.0,0.0,0.0001]
[1778435646608,56.28,81525.11,15.0,0.0,0.0,0.0001]
[1778435652367,56.28,81517.87,15.0,0.0,0.0,0.0001]
[1778435653083,56.28,81517.87,15.0,0.0,0.0,0.0001]
[1778435653371,56.28,81517.87,15.0,0.0,0.0,0.0001]
[1778435654056,56.28,81513.68,15.0,0.0,0.0,0.0001]
[1778435654893,56.28,81513.68,15.0,0.0,0.0,0.0001]
[1778435661434,56.28,81509.29,15.0,0.0,0.0,9e-05]
[1778435661836,56.28,81509.29,15.0,0.0,0.0,9e-05]
[1778435662251,56.28,81508.35,15.0,0.0,0.0,9e-05]
[1778435662941,56.28,81508.35,15.0,0.0,0.0,9e-05]
[1778435665928,56.28,81505.38,15.0,0.0,0.0,9e-05]
[1778435666791,56.28,81504.86,15.0,0.0,0.0,9e-05]
[1778435668203,56.28,81501.9,15.0,0.0,0.0,9e-05]
[1778435669206,56.28,81502.07,15.0,0.0,0.0,9e-05]
[1778435674538,56.28,81502.07,15.0,0.0,0.0,9e-05]
[1778435676046,56.28,81501.55,15.0,0.0,0.0,9e-05]
[1778435677330,56.28,81500.68,15.0,0.0,0.0,9e-05]
[1778435678081,56.28,81500.74,15.0,0.0,0.0,9e-05]
[1778435679875,56.28,81499.51,15.0,0.0,0.0,9e-05]
[1778435682853,56.28,81494.9,15.0,0.0,0.0,9e-05]
[1778435687006,56.28,81487.47,15.0,0.0,0.0,9e-05]
[1778435687805,56.28,81487.32,15.0,0.0,0.0,9e-05]
[1778435693932,56.28,81482.3,15.0,0.0,0.0,9e-05]
[1778435694029,56.28,81482.3,15.0,0.0,0.0,9e-05]
[1778435694813,56.28,81483.5,15.0,0.0,0.0,9e-05]
[1778435695503,56.28,81489.01,15.0,0.0,0.0,9e-05]
[1778435698346,56.28,81489.73,15.0,0.0,0.0,9e-05]
[1778435699216,56.28,81489.59,15.0,0.0,0.0,9e-05]
[1778435704735,56.28,81494.98,15.0,0.0,0.0,9e-05]
[1778435706032,56.28,81494.98,15.0,0.0,0.0,9e-05]
[1778435706182,56.28,81496.93,15.0,0.0,0.0,9e-05]
[1778435712007,56.28,81505.57,15.0,0.0,0.0,9e-05]
[1778435712790,56.28,81506.0,15.0,0.0,0.0,9e-05]
[1778435713491,56.28,81506.07,15.0,0.0,0.0,9e-05]
[1778435714246,56.28,81503.99,15.0,0.0,0.0,9e-05]
[1778435719390,56.28,81498.25,15.0,0.0,0.0,9e-05]
[1778435720231,56.28,81494.69,15.0,0.0,0.0,9e-05]
[1778435723101,56.28,81488.25,15.0,0.0,0.0,9e-05]
[1778435723865,56.28,81488.25,15.0,0.0,0.0,9e-05]
[1778435725097,56.28,81488.21,15.0,0.0,0.0,9e-05]
[1778435725669,56.28,81488.21,15.0,0.0,0.0,9e-05]
[1778435726337,56.28,81488.11,15.0,0.0,0.0,9e-05]
[1778435727611,56.28,81488.22,15.0,0.0,0.0,9e-05]
[1778435728725,56.28,81488.1,15.0,0.0,0.0,9e-05]
[1778435729416,56.28,81487.51,15.0,0.0,0.0,9e-05]
[1778435731148,56.28,81487.76,15.0,0.0,0.0,9e-05]
[1778435731701,56.28,81487.76,15.0,0.0,0.0,9e-05]
[1778435734644,56.28,81488.29,15.0,0.0,0.0,9e-05]
[1778435735264,56.28,81488.31,15.0,0.0,0.0,9e-05]
[1778435739982,56.28,81477.43,15.0,0.0,0.0,8e-05]
[1778435745020,56.28,81477.53,15.0,0.0,0.0,8e-05]
[1778435745794,56.28,81477.53,15.0,0.0,0.0,8e-05]
[1778435746414,56.28,81477.51,15.0,0.0,0.0,8e-05]
[1778435752069,56.28,81474.76,15.0,0.0,0.0,8e-05]
[1778435757919,56.28,81473.66,15.0,0.0,0.0,8e-05]
[1778435758199,56.28,81473.85,15.0,0.0,0.0,8e-05]
[1778435760018,56.28,81473.74,15.0,0.0,0.0,8e-05]
[1778435760932,56.28,81473.42,15.0,0.0,0.0,8e-05]
[1778435763081,56.28,81472.34,15.0,0.0,0.0,8e-05]
[1778435763089,56.28,81472.34,15.0,0.0,0.0,8e-05]
[1778435764268,56.28,81471.84,15.0,0.0,0.0,8e-05]
[1778435764832,56.28,81471.84,15.0,0.0,0.0,8e-05]
[1778435765940,56.28,81465.12,15.0,0.0,0.0,8e-05]
[1778435766548,56.28,81464.1,15.0,0.0,0.0,8e-05]
[1778435769150,56.28,81464.68,15.0,0.0,0.0,8e-05]
[1778435769948,56.28,81465.07,15.0,0.0,0.0,8e-05]
[1778435772557,56.28,81465.04,15.0,0.0,0.0,8e-05]
[1778435773293,56.28,81465.15,15.0,0.0,0.0,8e-05]
[1778435774065,56.28,81465.15,15.0,0.0,0.0,8e-05]
[1778435774915,56.28,81465.24,15.0,0.0,0.0,8e-05]
[1778435775635,56.28,81465.24,15.0,0.0,0.0,8e-05]
[1778435776334,56.28,81465.24,15.0,0.0,0.0,8e-05]
[1778435780184,56.28,81466.09,15.0,0.0,0.0,8e-05]
[1778435780190,56.28,81466.09,15.0,0.0,0.0,8e-05]
[1778435781237,56.28,81462.61,15.0,0.0,0.0,8e-05]
[1778435781986,56.28,81462.61,15.0,0.0,0.0,8e-05]
[1778435784859,56.28,81457.31,15.0,0.0,0.0,8e-05]
[1778435785432,56.28,81457.16,15.0,0.0,0.0,8e-05]
[1778435790651,56.28,81459.93,15.0,0.0,0.0,8e-05]
[1778435791295,56.28,81461.01,15.0,0.0,0.0,8e-05]
[1778435797148,56.28,81457.54,15.0,0.0,0.0,8e-05]
[1778435798868,56.28,81464.53,15.0,0.0,0.0,8e-05]
[1778435799103,56.28,81464.53,15.0,0.0,0.0,8e-05]
[1778435799578,56.28,81464.48,15.0,0.0,0.0,8e-05]
[1778435801878,56.28,81465.38,15.0,0.0,0.0,8e-05]
[1778435802778,56.28,81461.92,15.0,0.0,0.0,8e-05]
[1778435807515,56.28,81461.81,15.0,0.0,0.0,8e-05]
[1778435808116,56.28,81461.81,15.0,0.0,0.0,8e-05]
[1778435814506,56.28,81461.05,15.0,0.0,0.0,8e-05]
[1778435816236,56.28,81465.75,15.0,0.0,0.0,8e-05]
[1778435816914,56.28,81465.75,15.0,0.0,0.0,8e-05]
[1778435820809,56.28,81468.43,15.0,0.0,0.0,8e-05]
[1778435821461,56.28,81468.61,15.0,0.0,0.0,8e-05]
[1778435826591,56.28,81459.4,15.0,0.0,0.0,8e-05]
[1778435831626,56.28,81459.55,15.0,0.0,0.0,8e-05]
[1778435834933,56.28,81457.82,15.0,0.0,0.0,8e-05]
[1778435836370,56.28,81458.19,15.0,0.0,0.0,8e-05]
[1778435837225,56.28,81458.19,15.0,0.0,0.0,8e-05]
[1778435837933,56.28,81458.19,15.0,0.0,0.0,8e-05]
[1778435838131,56.28,81458.19,15.0,0.0,0.0,8e-05]
[1778435838600,56.28,81456.41,15.0,0.0,0.0,8e-05]
[1778435842770,56.28,81453.65,15.0,0.0,0.0,8e-05]
[1778435843438,56.28,81453.68,15.0,0.0,0.0,8e-05]
[1778435845351,56.28,81453.68,15.0,0.0,0.0,8e-05]
[1778435846216,56.28,81453.68,15.0,0.0,0.0,8e-05]
[1778435849987,56.28,81451.76,15.0,0.0,0.0,8e-05]
[1778435850558,56.28,81451.68,15.0,0.0,0.0,8e-05]
[1778435853162,56.28,81451.59,15.0,0.0,0.0,8e-05]
[1778435853987,56.28,81451.59,15.0,0.0,0.0,8e-05]
[1778435854707,56.28,81451.02,15.0,0.0,0.0,8e-05]
[1778435854831,56.28,81451.02,15.0,0.0,0.0,8e-05]
[1778435856191,56.28,81450.98,15.0,0.0,0.0,8e-05]
[1778435856401,56.28,81450.96,15.0,0.0,0.0,8e-05]
[1778435861837,56.28,81438.65,15.0,0.0,0.0,7e-05]
[1778435862557,56.28,81438.65,15.0,0.0,0.0,7e-05]
[1778435863266,56.28,81437.76,15.0,0.0,0.0,7e-05]
[1778435866568,56.28,81435.92,15.0,0.0,0.0,7e-05]
[1778435867250,56.28,81435.92,15.0,0.0,0.0,7e-05]
[1778435868074,56.28,81435.78,15.0,0.0,0.0,7e-05]
[1778435869799,56.28,81435.88,15.0,0.0,0.0,7e-05]
[1778435874928,56.28,81440.96,15.0,0.0,0.0,7e-05]
[1778435876631,56.28,81443.41,15.0,0.0,0.0,7e-05]
[1778435877156,56.28,81443.41,15.0,0.0,0.0,7e-05]
[1778435878060,56.28,81444.07,15.0,0.0,0.0,7e-05]
[1778435878787,56.28,81444.62,15.0,0.0,0.0,7e-05]
[1778435883992,56.28,81444.91,15.0,0.0,0.0,7e-05]
[1778435889282,56.28,81445.31,15.0,0.0,0.0,7e-05]
[1778435890040,56.28,81446.44,15.0,0.0,0.0,7e-05]
[1778435894953,56.28,81447.81,15.0,0.0,0.0,8e-05]
[1778435895799,56.28,81447.78,15.0,0.0,0.0,8e-05]
[1778435901111,56.28,81446.39,15.0,0.0,0.0,7e-05]
[1778435906146,56.28,81446.63,15.0,0.0,0.0,7e-05]
[1778435911181,56.28,81447.1,15.0,0.0,0.0,7e-05]
[1778435916216,56.28,81447.24,15.0,0.0,0.0,7e-05]
[1778435919267,56.28,81447.71,15.0,0.0,0.0,7e-05]
[1778435920066,56.28,81447.8,15.0,0.0,0.0,7e-05]
[1778435923413,56.28,81453.74,15.0,0.0,0.0,8e-05]
[1778435924292,56.28,81453.74,15.0,0.0,0.0,8e-05]
[1778435928175,56.28,81453.84,15.0,0.0,0.0,8e-05]
[1778435931075,56.28,81453.79,15.0,0.0,0.0,8e-05]
[1778435936356,56.28,81453.79,15.0,0.0,0.0,8e-05]
[1778435939743,56.28,81453.72,15.0,0.0,0.0,8e-05]
[1778435941010,56.28,81453.72,15.0,0.0,0.0,8e-05]
[1778435942736,56.28,81453.81,15.0,0.0,0.0,8e-05]
[1778435943330,56.28,81453.81,15.0,0.0,0.0,8e-05]
[1778435948827,56.28,81460.12,15.0,0.0,0.0,8e-05]
[1778435949752,56.28,81460.47,15.0,0.0,0.0,8e-05]
[1778435954088,56.28,81459.4,15.0,0.0,0.0,8e-05]
[1778435954948,56.28,81459.58,15.0,0.0,0.0,8e-05]
[1778435955811,56.28,81460.01,15.0,0.0,0.0,8e-05]
[1778435957373,56.28,81459.83,15.0,0.0,0.0,8e-05]
[1778435963546,56.28,81460.16,15.0,0.0,0.0,8e-05]
[1778435966548,56.28,81460.16,15.0,0.0,0.0,8e-05]
[1778435967936,56.28,81460.17,15.0,0.0,0.0,8e-05]
[1778435970914,56.28,81460.16,15.0,0.0,0.0,8e-05]
[1778435971602,56.28,81460.16,15.0,0.0,0.0,8e-05]
[1778435976823,56.28,81460.63,15.0,0.0,0.0,8e-05]
[1778435977501,56.28,81460.56,15.0,0.0,0.0,8e-05]
[1778435979500,56.28,81460.39,15.0,0.0,0.0,8e-05]
[1778435980000,56.28,81460.39,15.0,0.0,0.0,8e-05]
[1778435982669,56.28,81460.63,15.0,0.0,0.0,8e-05]
[1778435983408,56.28,81460.71,15.0,0.0,0.0,8e-05]
[1778435986259,56.28,81460.64,15.0,0.0,0.0,8e-05]
[1778435987788,56.28,81460.62,15.0,0.0,0.0,8e-05]
[1778435991042,56.28,81460.67,15.0,0.0,0.0,8e-05]
[1778435991896,56.28,81461.36,15.0,0.0,0.0,8e-05]
[1778435992559,56.28,81461.4,15.0,0.0,0.0,8e-05]
[1778435993243,56.28,81461.4,15.0,0.0,0.0,8e-05]
[1778436000624,56.28,81470.25,15.0,0.0,0.0,8e-05]
[1778436000938,56.28,81470.25,15.0,0.0,0.0,8e-05]
[1778436003819,56.28,81478.79,15.0,0.0,0.0,8e-05]
[1778436004490,56.28,81476.09,15.0,0.0,0.0,8e-05]
[1778436004557,56.28,81476.09,15.0,0.0,0.0,8e-05]
[1778436004562,56.28,81476.09,15.0,0.0,0.0,8e-05]
[1778436007545,56.28,81469.63,15.0,0.0,0.0,8e-05]
[1778436008255,56.28,81469.63,15.0,0.0,0.0,8e-05]
[1778436010889,56.28,81470.2,15.0,0.0,0.0,8e-05]
[1778436011464,56.28,81469.72,15.0,0.0,0.0,8e-05]
[1778436011888,56.28,81455.37,15.0,0.0,0.0,7e-05]
[1778436013656,56.28,81452.49,15.0,0.0,0.0,7e-05]
[1778436013681,56.28,81452.49,15.0,0.0,0.0,7e-05]
[1778436014096,56.28,81452.49,15.0,0.0,0.0,7e-05]
[1778436015220,56.28,81449.78,15.0,0.0,0.0,7e-05]
[1778436015319,56.28,81440.52,15.0,0.0,0.0,7e-05]
[1778436016036,56.28,81440.52,15.0,0.0,0.0,7e-05]
[1778436016919,56.28,81437.41,15.0,0.0,0.0,7e-05]
[1778436018611,56.28,81435.76,15.0,0.0,0.0,7e-05]
[1778436019006,56.28,81435.76,15.0,0.0,0.0,7e-05]
[1778436021271,56.28,81433.18,15.0,0.0,0.0,7e-05]
[1778436022136,56.28,81432.32,15.0,0.0,0.0,7e-05]
[1778436028002,56.28,81430.36,15.0,0.0,0.0,7e-05]
[1778436028963,56.28,81430.36,15.0,0.0,0.0,7e-05]
[1778436029714,56.28,81428.59,15.0,0.0,0.0,7e-05]
[1778436035329,56.28,81430.81,15.0,0.0,0.0,7e-05]
[1778436035808,56.28,81431.43,15.0,0.0,0.0,7e-05]
[1778436037812,56.28,81430.75,15.0,0.0,0.0,7e-05]
[1778436038368,56.28,81430.75,15.0,0.0,0.0,7e-05]
[1778436041708,56.28,81431.32,15.0,0.0,0.0,7e-05]
[1778436042420,56.28,81431.32,15.0,0.0,0.0,7e-05]
[1778436050372,56.28,81431.09,15.0,0.0,0.0,7e-05]
[1778436050960,56.28,81430.99,15.0,0.0,0.0,7e-05]
[1778436057204,56.28,81431.19,15.0,0.0,0.0,7e-05]
[1778436058169,56.28,81431.19,15.0,0.0,0.0,7e-05]
[1778436058924,56.28,81431.95,15.0,0.0,0.0,7e-05]
[1778436064253,56.28,81431.23,15.0,0.0,0.0,7e-05]
[1778436064953,56.28,81431.23,15.0,0.0,0.0,7e-05]
[1778436065732,56.28,81431.2,15.0,0.0,0.0,7e-05]
[1778436066258,56.28,81431.2,15.0,0.0,0.0,7e-05]
[1778436066512,56.28,81433.84,15.0,0.0,0.0,7e-05]
[1778436067582,56.28,81437.48,15.0,0.0,0.0,7e-05]
[1778436067989,56.28,81437.48,15.0,0.0,0.0,7e-05]
[1778436075597,56.28,81439.32,15.0,0.0,0.0,7e-05]
[1778436076211,56.28,81439.32,15.0,0.0,0.0,7e-05]
[1778436082379,56.28,81434.76,15.0,0.0,0.0,7e-05]
[1778436082564,56.28,81434.76,15.0,0.0,0.0,7e-05]
[1778436083260,56.28,81434.76,15.0,0.0,0.0,7e-05]
[1778436084124,56.28,81434.85,15.0,0.0,0.0,7e-05]
[1778436084789,56.28,81435.89,15.0,0.0,0.0,7e-05]
[1778436086222,56.28,81434.17,15.0,0.0,0.0,7e-05]
[1778436087876,56.28,81434.37,15.0,0.0,0.0,7e-05]
[1778436088498,56.28,81434.37,15.0,0.0,0.0,7e-05]
[1778436089142,56.28,81434.37,15.0,0.0,0.0,7e-05]
[1778436094939,56.28,81433.88,15.0,0.0,0.0,7e-05]
[1778436096326,56.28,81434.3,15.0,0.0,0.0,7e-05]
[1778436097031,56.28,81436.22,15.0,0.0,0.0,7e-05]
[1778436097679,56.28,81436.09,15.0,0.0,0.0,7e-05]
[1778436099564,56.28,81436.7,15.0,0.0,0.0,7e-05]
[1778436100243,56.28,81436.7,15.0,0.0,0.0,7e-05]
[1778436108994,56.28,81426.85,15.0,0.0,0.0,7e-05]
[1778436109833,56.28,81427.37,15.0,0.0,0.0,7e-05]
[1778436115611,56.28,81424.31,15.0,0.0,0.0,7e-05]
[1778436118077,56.28,81424.21,15.0,0.0,0.0,7e-05]
[1778436118965,56.28,81424.15,15.0,0.0,0.0,7e-05]
[1778436119818,56.28,81423.66,15.0,0.0,0.0,7e-05]
[1778436120534,56.28,81423.66,15.0,0.0,0.0,7e-05]
[1778436125205,56.28,81424.05,15.0,0.0,0.0,7e-05]
[1778436125870,56.28,81424.0,15.0,0.0,0.0,7e-05]
[1778436129546,56.28,81423.94,15.0,0.0,0.0,7e-05]
[1778436129980,56.28,81423.94,15.0,0.0,0.0,7e-05]
[1778436136999,56.28,81423.26,15.0,0.0,0.0,7e-05]
[1778436137781,56.28,81423.24,15.0,0.0,0.0,7e-05]
[1778436139173,56.28,81423.17,15.0,0.0,0.0,7e-05]
[1778436139890,56.28,81423.33,15.0,0.0,0.0,7e-05]
[1778436141244,56.28,81423.33,15.0,0.0,0.0,7e-05]
[1778436141294,56.28,81423.33,15.0,0.0,0.0,7e-05]
[1778436145300,56.28,81427.52,15.0,0.0,0.0,7e-05]
[1778436145581,56.28,81428.72,15.0,0.0,0.0,7e-05]
[1778436149867,56.28,81441.43,15.0,0.0,0.0,7e-05]
[1778436154538,56.28,81443.54,15.0,0.0,0.0,7e-05]
[1778436155162,56.28,81443.76,15.0,0.0,0.0,7e-05]
[1778436159220,56.28,81446.71,15.0,0.0,0.0,7e-05]
[1778436159938,56.28,81447.16,15.0,0.0,0.0,7e-05]
[1778436163593,56.28,81447.78,15.0,0.0,0.0,7e-05]
[1778436165215,56.28,81447.8,15.0,0.0,0.0,7e-05]
[1778436166301,56.28,81447.8,15.0,0.0,0.0,7e-05]
[1778436167194,56.28,81447.84,15.0,0.0,0.0,7e-05]
[1778436173031,56.28,81453.14,15.0,0.0,0.0,7e-05]
[1778436176582,56.28,81450.37,15.0,0.0,0.0,7e-05]
[1778436176757,56.28,81450.37,15.0,0.0,0.0,7e-05]
[1778436177290,56.28,81450.37,15.0,0.0,0.0,7e-05]
[1778436178099,56.28,81451.21,15.0,0.0,0.0,7e-05]
[1778436180525,56.28,81451.96,15.0,0.0,0.0,7e-05]
[1778436180785,56.28,81450.63,15.0,0.0,0.0,7e-05]
[1778436184537,56.28,81448.06,15.0,0.0,0.0,7e-05]
[1778436185235,56.28,81448.19,15.0,0.0,0.0,7e-05]
[1778436186019,56.28,81453.56,15.0,0.0,0.0,7e-05]
[1778436187703,56.28,81455.67,15.0,0.0,0.0,7e-05]
[1778436189707,56.28,81455.64,15.0,0.0,0.0,7e-05]
[1778436189716,56.28,81455.64,15.0,0.0,0.0,7e-05]
[1778436191158,56.28,81465.35,15.0,0.0,0.0,7e-05]
[1778436191984,56.28,81465.35,15.0,0.0,0.0,7e-05]
[1778436192886,56.28,81468.83,15.0,0.0,0.0,7e-05]
[1778436197012,56.28,81468.91,15.0,0.0,0.0,7e-05]
[1778436197887,56.28,81472.98,15.0,0.0,0.0,7e-05]
[1778436199437,56.28,81478.06,15.0,0.0,0.0,8e-05]
[1778436199768,56.28,81478.05,15.0,0.0,0.0,8e-05]
[1778436200496,56.28,81478.05,15.0,0.0,0.0,8e-05]
[1778436201060,56.28,81478.8,15.0,0.0,0.0,8e-05]
[1778436201065,56.28,81478.8,15.0,0.0,0.0,8e-05]
[1778436202270,56.28,81485.31,15.0,0.0,0.0,8e-05]
[1778436203126,56.28,81487.29,15.0,0.0,0.0,8e-05]
[1778436205521,56.28,81487.54,15.0,0.0,0.0,8e-05]
[1778436205539,56.28,81487.54,15.0,0.0,0.0,8e-05]
[1778436206531,56.28,81483.0,15.0,0.0,0.0,8e-05]
[1778436208321,56.28,81475.07,15.0,0.0,0.0,7e-05]
[1778436209120,56.28,81475.63,15.0,0.0,0.0,8e-05]
[1778436210599,56.28,81476.26,15.0,0.0,0.0,8e-05]
[1778436210729,56.28,81470.47,15.0,0.0,0.0,7e-05]
[1778436213731,56.28,81465.97,15.0,0.0,0.0,7e-05]
[1778436214345,56.28,81465.97,15.0,0.0,0.0,7e-05]
[1778436215098,56.28,81465.82,15.0,0.0,0.0,7e-05]
[1778436215535,56.28,81465.82,15.0,0.0,0.0,7e-05]
[1778436217561,56.28,81461.04,15.0,0.0,0.0,7e-05]
[1778436218983,56.28,81457.31,15.0,0.0,0.0,7e-05]
[1778436224389,56.28,81449.92,15.0,0.0,0.0,7e-05]
[1778436229424,56.28,81449.83,15.0,0.0,0.0,7e-05]
[1778436230000,56.28,81449.83,15.0,0.0,0.0,7e-05]
[1778436230933,56.28,81450.15,15.0,0.0,0.0,7e-05]
[1778436233592,56.28,81450.33,15.0,0.0,0.0,7e-05]
[1778436234563,56.28,81451.14,15.0,0.0,0.0,7e-05]
[1778436244234,56.28,81450.54,15.0,0.0,0.0,7e-05]
[1778436244952,56.28,81450.76,15.0,0.0,0.0,7e-05]
[1778436252585,56.28,81450.86,15.0,0.0,0.0,7e-05]
[1778436254157,56.28,81450.47,15.0,0.0,0.0,7e-05]
[1778436255721,56.28,81450.7,15.0,0.0,0.0,7e-05]
[1778436257229,56.28,81450.7,15.0,0.0,0.0,7e-05]
[1778436257995,56.28,81450.7,15.0,0.0,0.0,7e-05]
[1778436264669,56.28,81450.11,15.0,0.0,0.0,7e-05]
[1778436268134,56.28,81450.06,15.0,0.0,0.0,7e-05]
[1778436268984,56.28,81454.75,15.0,0.0,0.0,7e-05]
[1778436269684,56.28,81456.64,15.0,0.0,0.0,7e-05]
[1778436270058,56.28,81456.64,15.0,0.0,0.0,7e-05]
[1778436271083,56.28,81457.05,15.0,0.0,0.0,7e-05]
[1778436272020,56.28,81459.15,15.0,0.0,0.0,7e-05]
[1778436272933,56.28,81462.87,15.0,0.0,0.0,7e-05]
[1778436273582,56.28,81462.87,15.0,0.0,0.0,7e-05]
[1778436275045,56.28,81465.79,15.0,0.0,0.0,7e-05]
[1778436275965,56.28,81465.61,15.0,0.0,0.0,7e-05]
[1778436280781,56.28,81476.81,15.0,0.0,0.0,7e-05]
[1778436285843,56.28,81475.94,15.0,0.0,0.0,7e-05]
[1778436286557,56.28,81475.94,15.0,0.0,0.0,7e-05]
[1778436290044,56.28,81476.86,15.0,0.0,0.0,7e-05]
[1778436290842,56.28,81476.86,15.0,0.0,0.0,7e-05]
[1778436296099,56.28,81475.14,15.0,0.0,0.0,7e-05]
[1778436296792,56.28,81473.96,15.0,0.0,0.0,7e-05]
[1778436298139,56.28,81471.34,15.0,0.0,0.0,7e-05]
[1778436299012,56.28,81466.3,15.0,0.0,0.0,7e-05]
[1778436301180,56.28,81466.09,15.0,0.0,0.0,7e-05]
[1778436302278,56.28,81468.54,15.0,0.0,0.0,7e-05]
[1778436303830,56.28,81467.86,15.0,0.0,0.0,7e-05]
[1778436304064,56.28,81467.86,15.0,0.0,0.0,7e-05]
[1778436307970,56.28,81478.53,15.0,0.0,0.0,7e-05]
[1778436310074,56.28,81477.68,15.0,0.0,0.0,7e-05]
[1778436312687,56.28,81479.05,15.0,0.0,0.0,7e-05]
[1778436321061,56.28,81480.49,15.0,0.0,0.0,7e-05]
[1778436322017,56.28,81480.49,15.0,0.0,0.0,7e-05]
[1778436322805,56.28,81479.62,15.0,0.0,0.0,7e-05]
[1778436325265,56.28,81473.22,15.0,0.0,0.0,7e-05]
[1778436325969,56.28,81473.18,15.0,0.0,0.0,7e-05]
[1778436328491,56.28,81473.19,15.0,0.0,0.0,7e-05]
[1778436328665,56.28,81473.19,15.0,0.0,0.0,7e-05]
[1778436329027,56.28,81473.19,15.0,0.0,0.0,7e-05]
[1778436330489,56.28,81466.56,15.0,0.0,0.0,7e-05]
[1778436330575,56.28,81456.69,15.0,0.0,0.0,7e-05]
[1778436334213,56.28,81456.71,15.0,0.0,0.0,7e-05]
[1778436335044,56.28,81456.71,15.0,0.0,0.0,7e-05]
[1778436335904,56.28,81458.79,15.0,0.0,0.0,7e-05]
[1778436336823,56.28,81462.19,15.0,0.0,0.0,7e-05]
[1778436338165,56.28,81464.01,15.0,0.0,0.0,7e-05]
[1778436338966,56.28,81454.94,15.0,0.0,0.0,7e-05]
[1778436344091,56.28,81449.62,15.0,0.0,0.0,7e-05]
[1778436345468,56.28,81449.38,15.0,0.0,0.0,7e-05]
[1778436346870,56.28,81448.67,15.0,0.0,0.0,7e-05]
[1778436347693,56.28,81448.67,15.0,0.0,0.0,7e-05]
[1778436348965,56.28,81449.22,15.0,0.0,0.0,7e-05]
[1778436350480,56.28,81449.35,15.0,0.0,0.0,7e-05]
[1778436353885,56.28,81444.67,15.0,0.0,0.0,7e-05]
[1778436354638,56.28,81444.67,15.0,0.0,0.0,7e-05]
[1778436356067,56.28,81444.59,15.0,0.0,0.0,7e-05]
[1778436357742,56.28,81444.59,15.0,0.0,0.0,7e-05]
[1778436358445,56.28,81444.61,15.0,0.0,0.0,7e-05]
[1778436359201,56.28,81442.37,15.0,0.0,0.0,7e-05]
[1778436361532,56.28,81442.07,15.0,0.0,0.0,7e-05]
[1778436362203,56.28,81442.07,15.0,0.0,0.0,7e-05]
[1778436367384,56.28,81446.17,15.0,0.0,0.0,7e-05]
[1778436368112,56.28,81446.17,15.0,0.0,0.0,7e-05]
[1778436369025,56.28,81446.47,15.0,0.0,0.0,7e-05]
[1778436371909,56.28,81446.33,15.0,0.0,0.0,7e-05]
[1778436372674,56.28,81446.33,15.0,0.0,0.0,7e-05]
[1778436374441,56.28,81436.03,15.0,0.0,0.0,6e-05]
[1778436377333,56.28,81434.74,15.0,0.0,0.0,6e-05]
[1778436378013,56.28,81434.74,15.0,0.0,0.0,6e-05]
[1778436382692,56.28,81431.68,15.0,0.0,0.0,6e-05]
[1778436383535,56.28,81430.81,15.0,0.0,0.0,6e-05]
[1778436384151,56.28,81430.8,15.0,0.0,0.0,6e-05]
[1778436384887,56.28,81430.7,15.0,0.0,0.0,6e-05]
[1778436390554,56.28,81429.47,15.0,0.0,0.0,6e-05]
[1778436394186,56.28,81429.02,15.0,0.0,0.0,6e-05]
[1778436394957,56.28,81428.79,15.0,0.0,0.0,6e-05]
[1778436396228,56.28,81428.79,15.0,0.0,0.0,6e-05]
[1778436396358,56.28,81428.79,15.0,0.0,0.0,6e-05]
[1778436397354,56.28,81426.79,15.0,0.0,0.0,6e-05]
[1778436398914,56.28,81425.1,15.0,0.0,0.0,6e-05]
[1778436402635,56.28,81425.06,15.0,0.0,0.0,6e-05]
[1778436403533,56.28,81425.06,15.0,0.0,0.0,6e-05]
[1778436407567,56.28,81425.03,15.0,0.0,0.0,6e-05]
[1778436408073,56.28,81425.03,15.0,0.0,0.0,6e-05]
[1778436413716,56.28,81427.24,15.0,0.0,0.0,6e-05]
[1778436414106,56.28,81427.24,15.0,0.0,0.0,6e-05]
[1778436414119,56.28,81427.24,15.0,0.0,0.0,6e-05]
[1778436415730,56.28,81436.71,15.0,0.0,0.0,6e-05]
[1778436418099,56.28,81434.94,15.0,0.0,0.0,6e-05]
[1778436418899,56.28,81434.24,15.0,0.0,0.0,6e-05]
[1778436421005,56.28,81429.82,15.0,0.0,0.0,6e-05]
[1778436421083,56.28,81429.82,15.0,0.0,0.0,6e-05]
[1778436424961,56.28,81428.2,15.0,0.0,0.0,6e-05]
[1778436425690,56.28,81428.2,15.0,0.0,0.0,6e-05]
[1778436428795,56.28,81428.17,15.0,0.0,0.0,6e-05]
[1778436429469,56.28,81428.51,15.0,0.0,0.0,6e-05]
[1778436431916,56.28,81428.28,15.0,0.0,0.0,6e-05]
[1778436432666,56.28,81428.28,15.0,0.0,0.0,6e-05]
[1778436433374,56.28,81428.38,15.0,0.0,0.0,6e-05]
[1778436434026,56.28,81428.76,15.0,0.0,0.0,6e-05]
[1778436437263,56.28,81427.77,15.0,0.0,0.0,6e-05]
[1778436438049,56.28,81427.49,15.0,0.0,0.0,6e-05]
[1778436438911,56.28,81427.49,15.0,0.0,0.0,6e-05]
[1778436439711,56.28,81427.49,15.0,0.0,0.0,6e-05]
[1778436440257,56.28,81424.88,15.0,0.0,0.0,6e-05]
[1778436440987,56.28,81424.09,15.0,0.0,0.0,6e-05]
[1778436442831,56.28,81423.95,15.0,0.0,0.0,6e-05]
[1778436442920,56.28,81423.88,15.0,0.0,0.0,6e-05]
[1778436443418,56.28,81423.88,15.0,0.0,0.0,6e-05]
[1778436444058,56.28,81423.52,15.0,0.0,0.0,6e-05]
[1778436448912,56.28,81421.21,15.0,0.0,0.0,6e-05]
[1778436449481,56.28,81421.21,15.0,0.0,0.0,6e-05]
[1778436451016,56.28,81420.98,15.0,0.0,0.0,6e-05]
[1778436451852,56.28,81420.98,15.0,0.0,0.0,6e-05]
[1778436453921,56.28,81420.1,15.0,0.0,0.0,6e-05]
[1778436454725,56.28,81420.1,15.0,0.0,0.0,6e-05]
[1778436456976,56.28,81420.1,15.0,0.0,0.0,6e-05]
[1778436457795,56.28,81420.1,15.0,0.0,0.0,6e-05]
[1778436465073,56.28,81420.72,15.0,0.0,0.0,6e-05]
[1778436470108,56.28,81419.21,15.0,0.0,0.0,6e-05]
[1778436471970,56.28,81418.08,15.0,0.0,0.0,6e-05]
[1778436472772,56.28,81418.08,15.0,0.0,0.0,6e-05]
[1778436482192,56.28,81417.65,15.0,0.0,0.0,6e-05]
[1778436484891,56.28,81417.65,15.0,0.0,0.0,6e-05]
[1778436485619,56.28,81417.65,15.0,0.0,0.0,6e-05]
[1778436487761,56.28,81417.65,15.0,0.0,0.0,6e-05]
[1778436488506,56.28,81417.65,15.0,0.0,0.0,6e-05]
[1778436491970,56.28,81417.4,15.0,0.0,0.0,6e-05]
[1778436492729,56.28,81417.4,15.0,0.0,0.0,6e-05]
[1778436493483,56.28,81417.4,15.0,0.0,0.0,6e-05]
[1778436494156,56.28,81417.37,15.0,0.0,0.0,6e-05]
[1778436497143,56.28,81414.31,15.0,0.0,0.0,6e-05]
[1778436500695,56.28,81413.23,15.0,0.0,0.0,6e-05]
[1778436501937,56.28,81413.23,15.0,0.0,0.0,6e-05]
[1778436502712,56.28,81413.23,15.0,0.0,0.0,6e-05]
[1778436504281,56.28,81413.26,15.0,0.0,0.0,6e-05]
[1778436505015,56.28,81412.53,15.0,0.0,0.0,6e-05]
[1778436506725,56.28,81412.48,15.0,0.0,0.0,6e-05]
[1778436507495,56.28,81412.52,15.0,0.0,0.0,6e-05]
[1778436509637,56.28,81412.52,15.0,0.0,0.0,6e-05]
[1778436510486,56.28,81409.07,15.0,0.0,0.0,6e-05]
[1778436511917,56.28,81409.17,15.0,0.0,0.0,6e-05]
[1778436512577,56.28,81409.17,15.0,0.0,0.0,6e-05]
[1778436514891,56.28,81409.52,15.0,0.0,0.0,6e-05]
[1778436516562,56.28,81409.91,15.0,0.0,0.0,6e-05]
[1778436522483,56.28,81409.21,15.0,0.0,0.0,6e-05]
[1778436525623,56.28,81408.31,15.0,0.0,0.0,6e-05]
[1778436526390,56.28,81408.46,15.0,0.0,0.0,6e-05]
[1778436529225,56.28,81408.38,15.0,0.0,0.0,6e-05]
[1778436529417,56.28,81408.38,15.0,0.0,0.0,6e-05]
[1778436532752,56.28,81404.9,15.0,0.0,0.0,6e-05]
[1778436535887,56.28,81403.49,15.0,0.0,0.0,6e-05]
[1778436545647,56.28,81396.66,15.0,0.0,0.0,6e-05]
[1778436546396,56.28,81396.66,15.0,0.0,0.0,6e-05]
[1778436547214,56.28,81396.65,15.0,0.0,0.0,6e-05]
[1778436555534,56.28,81396.92,15.0,0.0,0.0,6e-05]
[1778436556135,56.28,81396.92,15.0,0.0,0.0,6e-05]
[1778436561759,56.28,81396.13,15.0,0.0,0.0,6e-05]
[1778436563855,56.28,81396.34,15.0,0.0,0.0,6e-05]
[1778436566203,56.28,81393.13,15.0,0.0,0.0,5e-05]
[1778436567042,56.28,81393.06,15.0,0.0,0.0,5e-05]
[1778436567869,56.28,81393.06,15.0,0.0,0.0,5e-05]
[1778436571329,56.28,81397.57,15.0,0.0,0.0,6e-05]
[1778436572140,56.28,81397.89,15.0,0.0,0.0,5e-05]
[1778436578127,56.28,81397.81,15.0,0.0,0.0,5e-05]
[1778436580111,56.28,81397.71,15.0,0.0,0.0,5e-05]
[1778436585928,56.28,81397.0,15.0,0.0,0.0,5e-05]
[1778436589600,56.28,81397.0,15.0,0.0,0.0,5e-05]
[1778436590285,56.28,81396.96,15.0,0.0,0.0,5e-05]
[1778436593124,56.28,81398.01,15.0,0.0,0.0,5e-05]
[1778436593140,56.28,81398.01,15.0,0.0,0.0,5e-05]
[1778436601035,56.28,81404.6,15.0,0.0,0.0,6e-05]
[1778436602523,56.28,81404.6,15.0,0.0,0.0,6e-05]
[1778436603096,56.28,81404.6,15.0,0.0,0.0,6e-05]
[1778436607200,56.28,81404.75,15.0,0.0,0.0,6e-05]
[1778436607995,56.28,81404.75,15.0,0.0,0.0,6e-05]
[1778436608183,56.28,81404.57,15.0,0.0,0.0,6e-05]
[1778436608787,56.28,81404.57,15.0,0.0,0.0,6e-05]
[1778436614127,56.28,81412.02,15.0,0.0,0.0,6e-05]
[1778436619162,56.28,81412.33,15.0,0.0,0.0,6e-05]
[1778436624197,56.28,81415.35,15.0,0.0,0.0,6e-05]
[1778436625937,56.28,81415.35,15.0,0.0,0.0,6e-05]
[1778436626276,56.28,81415.34,15.0,0.0,0.0,6e-05]
[1778436626755,56.28,81415.34,15.0,0.0,0.0,6e-05]
[1778436627486,56.28,81415.49,15.0,0.0,0.0,6e-05]
[1778436633260,56.28,81417.15,15.0,0.0,0.0,6e-05]
[1778436638295,56.28,81419.12,15.0,0.0,0.0,6e-05]
[1778436639703,56.28,81419.12,15.0,0.0,0.0,6e-05]
[1778436641125,56.28,81419.08,15.0,0.0,0.0,6e-05]
[1778436643731,56.28,81415.71,15.0,0.0,0.0,6e-05]
[1778436645182,56.28,81415.37,15.0,0.0,0.0,6e-05]
[1778436651386,56.28,81415.05,15.0,0.0,0.0,6e-05]
[1778436656523,56.28,81415.06,15.0,0.0,0.0,6e-05]
[1778436658034,56.28,81415.06,15.0,0.0,0.0,6e-05]
[1778436660053,56.28,81415.09,15.0,0.0,0.0,6e-05]
[1778436660728,56.28,81415.09,15.0,0.0,0.0,6e-05]
[1778436663035,56.28,81414.46,15.0,0.0,0.0,6e-05]
[1778436665276,56.28,81414.61,15.0,0.0,0.0,6e-05]
[1778436666796,56.28,81414.74,15.0,0.0,0.0,6e-05]
[1778436667174,56.28,81414.66,15.0,0.0,0.0,6e-05]
[1778436667416,56.28,81414.66,15.0,0.0,0.0,6e-05]
[1778436668137,56.28,81414.66,15.0,0.0,0.0,6e-05]
[1778436672561,56.28,81410.51,15.0,0.0,0.0,6e-05]
[1778436673356,56.28,81410.51,15.0,0.0,0.0,6e-05]
[1778436673984,56.28,81410.51,15.0,0.0,0.0,6e-05]
[1778436674946,56.28,81410.57,15.0,0.0,0.0,6e-05]
[1778436677872,56.28,81410.33,15.0,0.0,0.0,6e-05]
[1778436678608,56.28,81410.33,15.0,0.0,0.0,6e-05]
[1778436682992,56.28,81410.42,15.0,0.0,0.0,6e-05]
[1778436683807,56.28,81410.42,15.0,0.0,0.0,6e-05]
[1778436688833,56.28,81410.48,15.0,0.0,0.0,6e-05]
[1778436689549,56.28,81410.49,15.0,0.0,0.0,6e-05]
[1778436694688,56.28,81410.83,15.0,0.0,0.0,5e-05]
[1778436696216,56.28,81410.93,15.0,0.0,0.0,5e-05]
[1778436697021,56.28,81410.93,15.0,0.0,0.0,5e-05]
[1778436698775,56.28,81410.84,15.0,0.0,0.0,5e-05]
[1778436699374,56.28,81410.77,15.0,0.0,0.0,5e-05]
[1778436704759,56.28,81410.66,15.0,0.0,0.0,5e-05]
[1778436710801,56.28,81410.0,15.0,0.0,0.0,5e-05]
[1778436712250,56.28,81410.0,15.0,0.0,0.0,5e-05]
[1778436713100,56.28,81410.0,15.0,0.0,0.0,5e-05]
[1778436713916,56.28,81413.71,15.0,0.0,0.0,6e-05]
[1778436714590,56.28,81415.26,15.0,0.0,0.0,6e-05]
[1778436715970,56.28,81414.86,15.0,0.0,0.0,6e-05]
[1778436716806,56.28,81414.79,15.0,0.0,0.0,6e-05]
[1778436717510,56.28,81414.79,15.0,0.0,0.0,6e-05]
[1778436718259,56.28,81414.65,15.0,0.0,0.0,6e-05]
[1778436722983,56.28,81415.12,15.0,0.0,0.0,6e-05]
[1778436723854,56.28,81417.65,15.0,0.0,0.0,6e-05]
[1778436725250,56.28,81418.07,15.0,0.0,0.0,6e-05]
[1778436726095,56.28,81418.07,15.0,0.0,0.0,6e-05]
[1778436729066,56.28,81418.28,15.0,0.0,0.0,6e-05]
[1778436729825,56.28,81418.28,15.0,0.0,0.0,6e-05]
[1778436733594,56.28,81418.66,15.0,0.0,0.0,6e-05]
[1778436734481,56.28,81418.81,15.0,0.0,0.0,6e-05]
[1778436739842,56.28,81418.64,15.0,0.0,0.0,6e-05]
[1778436740598,56.28,81418.65,15.0,0.0,0.0,6e-05]
[1778436742907,56.28,81418.74,15.0,0.0,0.0,6e-05]
[1778436743698,56.28,81418.9,15.0,0.0,0.0,6e-05]
[1778436746511,56.28,81416.85,15.0,0.0,0.0,6e-05]
[1778436747508,56.28,81416.82,15.0,0.0,0.0,6e-05]
[1778436748076,56.28,81416.82,15.0,0.0,0.0,6e-05]
[1778436749063,56.28,81416.82,15.0,0.0,0.0,6e-05]
[1778436753022,56.28,81416.82,15.0,0.0,0.0,5e-05]
[1778436753887,56.28,81416.79,15.0,0.0,0.0,5e-05]
[1778436754554,56.28,81416.82,15.0,0.0,0.0,5e-05]
[1778436755288,56.28,81416.75,15.0,0.0,0.0,5e-05]
[1778436755904,56.28,81416.75,15.0,0.0,0.0,5e-05]
[1778436756580,56.28,81416.75,15.0,0.0,0.0,5e-05]
[1778436758215,56.28,81416.54,15.0,0.0,0.0,5e-05]
[1778436759255,56.28,81416.54,15.0,0.0,0.0,5e-05]
[1778436759971,56.28,81416.54,15.0,0.0,0.0,5e-05]
[1778436761961,56.28,81416.63,15.0,0.0,0.0,5e-05]
[1778436768093,56.28,81416.8,15.0,0.0,0.0,5e-05]
[1778436768868,56.28,81416.83,15.0,0.0,0.0,5e-05]
[1778436771999,56.28,81416.91,15.0,0.0,0.0,5e-05]
[1778436772785,56.28,81416.91,15.0,0.0,0.0,5e-05]
[1778436777016,56.28,81417.64,15.0,0.0,0.0,5e-05]
[1778436777818,56.28,81419.57,15.0,0.0,0.0,6e-05]
[1778436784315,56.28,81419.23,15.0,0.0,0.0,6e-05]
[1778436787867,56.28,81419.12,15.0,0.0,0.0,6e-05]
[1778436788404,56.28,81419.12,15.0,0.0,0.0,6e-05]
[1778436792548,56.28,81418.88,15.0,0.0,0.0,6e-05]
[1778436793223,56.28,81418.88,15.0,0.0,0.0,6e-05]
[1778436793962,56.28,81418.88,15.0,0.0,0.0,6e-05]
[1778436794459,56.28,81418.77,15.0,0.0,0.0,6e-05]
[1778436796951,56.28,81411.34,15.0,0.0,0.0,5e-05]
[1778436797771,56.28,81410.49,15.0,0.0,0.0,5e-05]
[1778436798438,56.28,81410.28,15.0,0.0,0.0,5e-05]
[1778436799097,56.28,81410.28,15.0,0.0,0.0,5e-05]
[1778436801853,56.28,81410.11,15.0,0.0,0.0,5e-05]
[1778436802607,56.28,81410.11,15.0,0.0,0.0,5e-05]
[1778436804906,56.28,81411.29,15.0,0.0,0.0,5e-05]
[1778436805577,56.28,81410.72,15.0,0.0,0.0,5e-05]
[1778436808738,56.28,81410.43,15.0,0.0,0.0,5e-05]
[1778436809993,56.28,81410.43,15.0,0.0,0.0,5e-05]
[1778436814961,56.28,81409.44,15.0,0.0,0.0,5e-05]
[1778436816081,56.28,81408.77,15.0,0.0,0.0,5e-05]
[1778436818366,56.28,81409.43,15.0,0.0,0.0,5e-05]
[1778436819246,56.28,81407.72,15.0,0.0,0.0,5e-05]
[1778436825604,56.28,81407.73,15.0,0.0,0.0,5e-05]
[1778436827249,56.28,81407.73,15.0,0.0,0.0,5e-05]
[1778436827965,56.28,81407.73,15.0,0.0,0.0,5e-05]
[1778436830241,56.28,81404.75,15.0,0.0,0.0,5e-05]
[1778436830897,56.28,81404.75,15.0,0.0,0.0,5e-05]
[1778436834117,56.28,81403.77,15.0,0.0,0.0,5e-05]
[1778436835124,56.28,81404.0,15.0,0.0,0.0,5e-05]
[1778436845581,56.28,81404.18,15.0,0.0,0.0,5e-05]
[1778436846291,56.28,81403.93,15.0,0.0,0.0,5e-05]
[1778436852798,56.28,81407.03,15.0,0.0,0.0,5e-05]
[1778436857835,56.28,81406.94,15.0,0.0,0.0,5e-05]
[1778436862870,56.28,81407.8,15.0,0.0,0.0,5e-05]
[1778436864366,56.28,81408.51,15.0,0.0,0.0,5e-05]
[1778436865057,56.28,81408.51,15.0,0.0,0.0,5e-05]
[1778436867969,56.28,81408.3,15.0,0.0,0.0,5e-05]
[1778436868657,56.28,81408.43,15.0,0.0,0.0,5e-05]
[1778436870815,56.28,81409.03,15.0,0.0,0.0,5e-05]
[1778436871624,56.28,81409.19,15.0,0.0,0.0,5e-05]
[1778436873063,56.28,81409.29,15.0,0.0,0.0,5e-05]
[1778436873856,56.28,81409.32,15.0,0.0,0.0,5e-05]
[1778436873902,56.28,81409.32,15.0,0.0,0.0,5e-05]
[1778436874062,56.28,81409.32,15.0,0.0,0.0,5e-05]
[1778436876102,56.28,81425.5,15.0,0.0,0.0,5e-05]
[1778436877026,56.28,81426.9,15.0,0.0,0.0,5e-05]
[1778436878827,56.28,81427.49,15.0,0.0,0.0,5e-05]
[1778436880110,56.28,81427.49,15.0,0.0,0.0,5e-05]
[1778436883438,56.28,81428.93,15.0,0.0,0.0,5e-05]
[1778436884170,56.28,81428.93,15.0,0.0,0.0,5e-05]
[1778436885638,56.28,81429.64,15.0,0.0,0.0,6e-05]
[1778436886452,56.28,81429.56,15.0,0.0,0.0,6e-05]
[1778436888791,56.28,81431.28,15.0,0.0,0.0,6e-05]
[1778436889467,56.28,81431.28,15.0,0.0,0.0,6e-05]
[1778436892965,56.28,81431.1,15.0,0.0,0.0,6e-05]
[1778436893792,56.28,81431.36,15.0,0.0,0.0,6e-05]
[1778436896071,56.28,81434.43,15.0,0.0,0.0,6e-05]
[1778436896902,56.28,81438.42,15.0,0.0,0.0,6e-05]
[1778436898722,56.28,81438.51,15.0,0.0,0.0,6e-05]
[1778436899310,56.28,81438.92,15.0,0.0,0.0,6e-05]
[1778436903849,56.28,81438.92,15.0,0.0,0.0,6e-05]
[1778436904561,56.28,81438.92,15.0,0.0,0.0,6e-05]
[1778436908914,56.28,81439.39,15.0,0.0,0.0,6e-05]
[1778436909658,56.28,81441.03,15.0,0.0,0.0,6e-05]
[1778436909706,56.28,81441.03,15.0,0.0,0.0,6e-05]
[1778436909767,56.28,81441.03,15.0,0.0,0.0,6e-05]
[1778436909823,56.28,81441.03,15.0,0.0,0.0,6e-05]
[1778436910658,56.28,81436.11,15.0,0.0,0.0,6e-05]
[1778436917260,56.28,81425.38,15.0,0.0,0.0,5e-05]
[1778436921654,56.28,81428.48,15.0,0.0,0.0,5e-05]
[1778436922257,56.28,81428.48,15.0,0.0,0.0,5e-05]
[1778436927330,56.28,81429.98,15.0,0.0,0.0,6e-05]
[1778436931013,56.28,81430.71,15.0,0.0,0.0,6e-05]
[1778436933279,56.28,81429.99,15.0,0.0,0.0,5e-05]
[1778436939415,56.28,81430.35,15.0,0.0,0.0,5e-05]
[1778436944450,56.28,81430.37,15.0,0.0,0.0,5e-05]
[1778436947471,56.28,81418.41,15.0,0.0,0.0,5e-05]
[1778436952960,56.28,81414.1,15.0,0.0,0.0,5e-05]
[1778436953910,56.28,81414.1,15.0,0.0,0.0,5e-05]
[1778436957576,56.28,81414.14,15.0,0.0,0.0,5e-05]
[1778436958209,56.28,81414.14,15.0,0.0,0.0,5e-05]
[1778436959868,56.28,81414.66,15.0,0.0,0.0,5e-05]
[1778436960518,56.28,81414.52,15.0,0.0,0.0,5e-05]
[1778436964674,56.28,81414.29,15.0,0.0,0.0,5e-05]
[1778436965212,56.28,81414.29,15.0,0.0,0.0,5e-05]
[1778436966908,56.28,81412.63,15.0,0.0,0.0,5e-05]
[1778436967678,56.28,81412.4,15.0,0.0,0.0,5e-05]
[1778436972824,56.28,81411.79,15.0,0.0,0.0,5e-05]
[1778436973550,56.28,81409.16,15.0,0.0,0.0,5e-05]
[1778436978794,56.28,81409.97,15.0,0.0,0.0,5e-05]
[1778436980090,56.28,81409.97,15.0,0.0,0.0,5e-05]
[1778436986375,56.28,81415.91,15.0,0.0,0.0,5e-05]
[1778436987030,56.28,81415.9,15.0,0.0,0.0,5e-05]
[1778436989077,56.28,81416.0,15.0,0.0,0.0,5e-05]
[1778436989952,56.28,81416.25,15.0,0.0,0.0,5e-05]
[1778436994621,56.28,81415.71,15.0,0.0,0.0,5e-05]
[1778436995391,56.28,81415.71,15.0,0.0,0.0,5e-05]
[1778436995990,56.28,81415.95,15.0,0.0,0.0,5e-05]
[1778436996641,56.28,81416.18,15.0,0.0,0.0,5e-05]
[1778437002858,56.28,81413.99,15.0,0.0,0.0,5e-05]
[1778437005589,56.28,81413.66,15.0,0.0,0.0,5e-05]
[1778437006220,56.28,81413.66,15.0,0.0,0.0,5e-05]
[1778437007136,56.28,81411.89,15.0,0.0,0.0,5e-05]
[1778437008064,56.28,81411.88,15.0,0.0,0.0,5e-05]
[1778437010965,56.28,81411.05,15.0,0.0,0.0,5e-05]
[1778437011982,56.28,81410.98,15.0,0.0,0.0,5e-05]
[1778437016956,56.28,81398.27,15.0,0.0,0.0,5e-05]
[1778437021991,56.28,81390.21,15.0,0.0,0.0,5e-05]
[1778437028036,56.28,81390.78,15.0,0.0,0.0,5e-05]
[1778437033071,56.28,81391.2,15.0,0.0,0.0,5e-05]
[1778437034981,56.28,81390.64,15.0,0.0,0.0,5e-05]
[1778437035723,56.28,81389.53,15.0,0.0,0.0,5e-05]
[1778437041127,56.28,81388.44,15.0,0.0,0.0,5e-05]
[1778437043924,56.28,81388.62,15.0,0.0,0.0,5e-05]
[1778437044757,56.28,81388.64,15.0,0.0,0.0,5e-05]
[1778437049067,56.28,81388.67,15.0,0.0,0.0,5e-05]
[1778437049721,56.28,81388.67,15.0,0.0,0.0,5e-05]
[1778437053726,56.28,81388.67,15.0,0.0,0.0,5e-05]
[1778437054415,56.28,81388.67,15.0,0.0,0.0,5e-05]
[1778437055061,56.28,81388.67,15.0,0.0,0.0,5e-05]
[1778437055828,56.28,81388.67,15.0,0.0,0.0,5e-05]
[1778437060110,56.28,81388.05,15.0,0.0,0.0,5e-05]
[1778437061996,56.28,81387.42,15.0,0.0,0.0,5e-05]
[1778437062917,56.28,81387.43,15.0,0.0,0.0,5e-05]
[1778437063621,56.28,81383.84,15.0,0.0,0.0,5e-05]
[1778437065263,56.28,81382.46,15.0,0.0,0.0,5e-05]
[1778437065993,56.28,81382.51,15.0,0.0,0.0,5e-05]
[1778437067363,56.28,81384.89,15.0,0.0,0.0,5e-05]
[1778437068060,56.28,81385.64,15.0,0.0,0.0,5e-05]
[1778437073353,56.28,81385.22,15.0,0.0,0.0,5e-05]
[1778437075310,56.28,81385.28,15.0,0.0,0.0,5e-05]
[1778437075967,56.28,81384.33,15.0,0.0,0.0,5e-05]
[1778437080966,56.28,81380.77,15.0,0.0,0.0,5e-05]
[1778437081749,56.28,81379.8,15.0,0.0,0.0,5e-05]
[1778437088460,56.28,81378.93,15.0,0.0,0.0,5e-05]
[1778437088955,56.28,81378.93,15.0,0.0,0.0,5e-05]
[1778437089636,56.28,81378.93,15.0,0.0,0.0,5e-05]
[1778437091951,56.28,81379.96,15.0,0.0,0.0,5e-05]
[1778437092629,56.28,81379.96,15.0,0.0,0.0,5e-05]
[1778437095700,56.28,81378.74,15.0,0.0,0.0,5e-05]
[1778437096314,56.28,81378.74,15.0,0.0,0.0,5e-05]
[1778437101541,56.28,81378.81,15.0,0.0,0.0,5e-05]
[1778437102375,56.28,81378.81,15.0,0.0,0.0,5e-05]
[1778437107696,56.28,81378.72,15.0,0.0,0.0,5e-05]
[1778437108254,56.28,81378.72,15.0,0.0,0.0,5e-05]
[1778437113516,56.28,81377.95,15.0,0.0,0.0,4e-05]
[1778437114312,56.28,81377.95,15.0,0.0,0.0,4e-05]
[1778437118900,56.28,81377.95,15.0,0.0,0.0,4e-05]
[1778437119555,56.28,81373.58,15.0,0.0,0.0,4e-05]
[1778437121942,56.28,81370.94,15.0,0.0,0.0,4e-05]
[1778437123496,56.28,81370.94,15.0,0.0,0.0,4e-05]
[1778437124226,56.28,81370.56,15.0,0.0,0.0,4e-05]
[1778437125028,56.28,81370.5,15.0,0.0,0.0,4e-05]
[1778437126384,56.28,81370.5,15.0,0.0,0.0,4e-05]
[1778437127238,56.28,81365.44,15.0,0.0,0.0,4e-05]
[1778437130543,56.28,81359.46,15.0,0.0,0.0,4e-05]
[1778437131385,56.28,81359.46,15.0,0.0,0.0,4e-05]
[1778437131940,56.28,81359.28,15.0,0.0,0.0,4e-05]
[1778437132898,56.28,81359.23,15.0,0.0,0.0,4e-05]
[1778437136884,56.28,81353.65,15.0,0.0,0.0,4e-05]
[1778437137617,56.28,81352.45,15.0,0.0,0.0,4e-05]
[1778437138154,56.28,81352.45,15.0,0.0,0.0,4e-05]
[1778437139017,56.28,81351.7,15.0,0.0,0.0,4e-05]
[1778437145859,56.28,81351.88,15.0,0.0,0.0,4e-05]
[1778437147234,56.28,81351.88,15.0,0.0,0.0,4e-05]
[1778437147337,56.28,81351.88,15.0,0.0,0.0,4e-05]
[1778437147589,56.28,81351.88,15.0,0.0,0.0,4e-05]
[1778437148106,56.28,81351.88,15.0,0.0,0.0,4e-05]
[1778437148321,56.28,81351.88,15.0,0.0,0.0,4e-05]
[1778437150009,56.28,81341.65,15.0,0.0,0.0,4e-05]
[1778437152702,56.28,81337.51,15.0,0.0,0.0,4e-05]
[1778437156181,56.28,81336.41,15.0,0.0,0.0,4e-05]
[1778437158521,56.28,81336.37,15.0,0.0,0.0,4e-05]
[1778437159274,56.28,81333.93,15.0,0.0,0.0,4e-05]
[1778437159277,56.28,81333.93,15.0,0.0,0.0,4e-05]
[1778437159280,56.28,81333.93,15.0,0.0,0.0,4e-05]
[1778437159287,56.28,81333.93,15.0,0.0,0.0,4e-05]
[1778437160802,56.28,81332.45,15.0,0.0,0.0,4e-05]
[1778437161836,56.28,81331.22,15.0,0.0,0.0,4e-05]
[1778437162295,56.28,81331.22,15.0,0.0,0.0,4e-05]
[1778437164905,56.28,81331.04,15.0,0.0,0.0,4e-05]
[1778437168467,56.28,81324.99,15.0,0.0,0.0,4e-05]
[1778437168489,56.28,81324.99,15.0,0.0,0.0,4e-05]
[1778437170836,56.28,81325.04,15.0,0.0,0.0,4e-05]
[1778437174494,56.28,81325.11,15.0,0.0,0.0,4e-05]
[1778437175348,56.28,81325.47,15.0,0.0,0.0,4e-05]
[1778437176106,56.28,81326.89,15.0,0.0,0.0,4e-05]
[1778437176645,56.28,81329.44,15.0,0.0,0.0,4e-05]
[1778437178187,56.28,81334.8,15.0,0.0,0.0,4e-05]
[1778437178919,56.28,81336.26,15.0,0.0,0.0,4e-05]
[1778437181904,56.28,81336.42,15.0,0.0,0.0,4e-05]
[1778437183464,56.28,81336.69,15.0,0.0,0.0,4e-05]
[1778437184093,56.28,81336.35,15.0,0.0,0.0,4e-05]
[1778437185032,56.28,81337.14,15.0,0.0,0.0,4e-05]
[1778437188348,56.28,81336.85,15.0,0.0,0.0,4e-05]
[1778437189085,56.28,81336.8,15.0,0.0,0.0,4e-05]
[1778437195211,56.28,81337.33,15.0,0.0,0.0,4e-05]
[1778437200067,56.28,81337.33,15.0,0.0,0.0,4e-05]
[1778437200878,56.28,81337.33,15.0,0.0,0.0,4e-05]
[1778437202312,56.28,81337.12,15.0,0.0,0.0,4e-05]
[1778437203005,56.28,81333.24,15.0,0.0,0.0,4e-05]
[1778437204511,56.28,81330.59,15.0,0.0,0.0,4e-05]
[1778437205368,56.28,81328.93,15.0,0.0,0.0,4e-05]
[1778437209316,56.28,81340.64,15.0,0.0,0.0,4e-05]
[1778437214351,56.28,81350.57,15.0,0.0,0.0,4e-05]
[1778437215879,56.28,81350.91,15.0,0.0,0.0,4e-05]
[1778437216484,56.28,81350.91,15.0,0.0,0.0,4e-05]
[1778437217399,56.28,81353.82,15.0,0.0,0.0,4e-05]
[1778437217405,56.28,81353.82,15.0,0.0,0.0,4e-05]
[1778437219839,56.28,81357.33,15.0,0.0,0.0,4e-05]
[1778437220460,56.28,81357.33,15.0,0.0,0.0,4e-05]
[1778437221994,56.28,81357.26,15.0,0.0,0.0,4e-05]
[1778437222825,56.28,81357.33,15.0,0.0,0.0,4e-05]
[1778437224234,56.28,81357.33,15.0,0.0,0.0,4e-05]
[1778437225644,56.28,81356.91,15.0,0.0,0.0,4e-05]
[1778437231471,56.28,81359.31,15.0,0.0,0.0,4e-05]
[1778437235807,56.28,81359.26,15.0,0.0,0.0,4e-05]
[1778437236550,56.28,81359.26,15.0,0.0,0.0,4e-05]
[1778437242549,56.28,81358.31,15.0,0.0,0.0,4e-05]
[1778437243369,56.28,81358.31,15.0,0.0,0.0,4e-05]
[1778437244126,56.28,81358.31,15.0,0.0,0.0,4e-05]
[1778437247062,56.28,81358.24,15.0,0.0,0.0,4e-05]
[1778437247787,56.28,81358.13,15.0,0.0,0.0,4e-05]
[1778437253625,56.28,81356.54,15.0,0.0,0.0,4e-05]
[1778437254545,56.28,81356.54,15.0,0.0,0.0,4e-05]
[1778437255236,56.28,81356.51,15.0,0.0,0.0,4e-05]
[1778437257562,56.28,81356.59,15.0,0.0,0.0,4e-05]
[1778437258127,56.28,81356.72,15.0,0.0,0.0,4e-05]
[1778437258972,56.28,81356.72,15.0,0.0,0.0,4e-05]
[1778437259836,56.28,81356.69,15.0,0.0,0.0,4e-05]
[1778437263265,56.28,81363.03,15.0,0.0,0.0,4e-05]
[1778437263999,56.28,81363.43,15.0,0.0,0.0,4e-05]
[1778437267863,56.28,81368.2,15.0,0.0,0.0,4e-05]
[1778437268699,56.28,81371.44,15.0,0.0,0.0,4e-05]
[1778437273769,56.28,81376.7,15.0,0.0,0.0,4e-05]
[1778437275225,56.28,81376.7,15.0,0.0,0.0,4e-05]
[1778437276009,56.28,81376.95,15.0,0.0,0.0,4e-05]
[1778437276828,56.28,81377.8,15.0,0.0,0.0,4e-05]
[1778437278234,56.28,81377.84,15.0,0.0,0.0,4e-05]
[1778437279558,56.28,81377.7,15.0,0.0,0.0,4e-05]
[1778437280249,56.28,81377.73,15.0,0.0,0.0,4e-05]
[1778437286012,56.28,81379.82,15.0,0.0,0.0,4e-05]
[1778437286831,56.28,81382.17,15.0,0.0,0.0,4e-05]
[1778437289899,56.28,81387.76,15.0,0.0,0.0,4e-05]
[1778437290638,56.28,81387.76,15.0,0.0,0.0,4e-05]
[1778437292159,56.28,81388.13,15.0,0.0,0.0,4e-05]
[1778437293070,56.28,81388.13,15.0,0.0,0.0,4e-05]
[1778437294475,56.28,81388.36,15.0,0.0,0.0,4e-05]
[1778437295118,56.28,81388.46,15.0,0.0,0.0,4e-05]
[1778437296545,56.28,81390.95,15.0,0.0,0.0,4e-05]
[1778437297039,56.28,81395.1,15.0,0.0,0.0,4e-05]
[1778437297280,56.28,81395.1,15.0,0.0,0.0,4e-05]
[1778437297871,56.28,81396.52,15.0,0.0,0.0,4e-05]
[1778437299567,56.28,81401.38,15.0,0.0,0.0,5e-05]
[1778437300083,56.28,81401.88,15.0,0.0,0.0,5e-05]
[1778437300462,56.28,81401.88,15.0,0.0,0.0,5e-05]
[1778437302278,56.28,81407.97,15.0,0.0,0.0,5e-05]
[1778437303984,56.28,81410.9,15.0,0.0,0.0,5e-05]
[1778437304531,56.28,81410.9,15.0,0.0,0.0,5e-05]
[1778437305224,56.28,81407.42,15.0,0.0,0.0,5e-05]
[1778437305750,56.28,81404.55,15.0,0.0,0.0,5e-05]
[1778437310942,56.28,81407.79,15.0,0.0,0.0,5e-05]
[1778437311805,56.28,81408.39,15.0,0.0,0.0,5e-05]
[1778437317081,56.28,81407.5,15.0,0.0,0.0,5e-05]
[1778437319025,56.28,81405.98,15.0,0.0,0.0,5e-05]
[1778437319884,56.28,81404.54,15.0,0.0,0.0,5e-05]
[1778437320077,56.28,81404.54,15.0,0.0,0.0,5e-05]
[1778437320685,56.28,81404.54,15.0,0.0,0.0,5e-05]
[1778437322214,56.28,81400.37,15.0,0.0,0.0,5e-05]
[1778437323074,56.28,81400.25,15.0,0.0,0.0,5e-05]
[1778437329164,56.28,81397.19,15.0,0.0,0.0,5e-05]
[1778437333603,56.28,81397.25,15.0,0.0,0.0,5e-05]
[1778437335124,56.28,81396.9,15.0,0.0,0.0,5e-05]
[1778437338819,56.28,81395.64,15.0,0.0,0.0,4e-05]
[1778437339699,56.28,81395.64,15.0,0.0,0.0,4e-05]
[1778437340207,56.28,81395.64,15.0,0.0,0.0,4e-05]
[1778437340218,56.28,81395.64,15.0,0.0,0.0,4e-05]
[1778437345281,56.28,81394.1,15.0,0.0,0.0,4e-05]
[1778437346024,56.28,81394.1,15.0,0.0,0.0,4e-05]
[1778437346958,56.28,81394.1,15.0,0.0,0.0,4e-05]
[1778437348358,56.28,81393.98,15.0,0.0,0.0,4e-05]
[1778437349331,56.28,81394.09,15.0,0.0,0.0,4e-05]
[1778437356920,56.28,81393.77,15.0,0.0,0.0,4e-05]
[1778437357739,56.28,81393.77,15.0,0.0,0.0,4e-05]
[1778437361929,56.28,81393.51,15.0,0.0,0.0,4e-05]
[1778437362680,56.28,81393.51,15.0,0.0,0.0,4e-05]
[1778437368443,56.28,81390.23,15.0,0.0,0.0,4e-05]
[1778437372544,56.28,81389.86,15.0,0.0,0.0,4e-05]
[1778437373267,56.28,81389.79,15.0,0.0,0.0,4e-05]
[1778437378513,56.28,81389.85,15.0,0.0,0.0,4e-05]
[1778437380242,56.28,81389.85,15.0,0.0,0.0,4e-05]
[1778437380907,56.28,81389.78,15.0,0.0,0.0,4e-05]
[1778437381877,56.28,81389.85,15.0,0.0,0.0,4e-05]
[1778437382619,56.28,81389.85,15.0,0.0,0.0,4e-05]
[1778437384106,56.28,81389.77,15.0,0.0,0.0,4e-05]
[1778437384982,56.28,81389.48,15.0,0.0,0.0,4e-05]
[1778437390597,56.28,81385.32,15.0,0.0,0.0,4e-05]
[1778437391604,56.28,81374.0,15.0,0.0,0.0,4e-05]
[1778437397646,56.28,81367.78,15.0,0.0,0.0,4e-05]
[1778437402682,56.28,81364.87,15.0,0.0,0.0,4e-05]
[1778437406871,56.28,81371.35,15.0,0.0,0.0,4e-05]
[1778437407559,56.28,81371.35,15.0,0.0,0.0,4e-05]
[1778437408900,56.28,81370.88,15.0,0.0,0.0,4e-05]
[1778437409681,56.28,81370.88,15.0,0.0,0.0,4e-05]
[1778437413098,56.28,81370.27,15.0,0.0,0.0,4e-05]
[1778437413941,56.28,81369.82,15.0,0.0,0.0,4e-05]
[1778437414716,56.28,81369.82,15.0,0.0,0.0,4e-05]
[1778437415494,56.28,81370.13,15.0,0.0,0.0,4e-05]
[1778437416974,56.28,81371.52,15.0,0.0,0.0,4e-05]
[1778437417807,56.28,81371.52,15.0,0.0,0.0,4e-05]
[1778437418611,56.28,81373.57,15.0,0.0,0.0,4e-05]
[1778437419991,56.28,81373.6,15.0,0.0,0.0,4e-05]
[1778437423928,56.28,81373.57,15.0,0.0,0.0,4e-05]
[1778437423942,56.28,81373.57,15.0,0.0,0.0,4e-05]
[1778437424836,56.28,81361.97,15.0,0.0,0.0,4e-05]
[1778437429871,56.28,81361.18,15.0,0.0,0.0,4e-05]
[1778437432586,56.28,81361.47,15.0,0.0,0.0,4e-05]
[1778437433316,56.28,81361.47,15.0,0.0,0.0,4e-05]
[1778437443216,56.28,81361.5,15.0,0.0,0.0,4e-05]
[1778437443972,56.28,81361.5,15.0,0.0,0.0,4e-05]
[1778437445998,56.28,81365.41,15.0,0.0,0.0,4e-05]
[1778437446803,56.28,81365.41,15.0,0.0,0.0,4e-05]
[1778437448908,56.28,81367.98,15.0,0.0,0.0,4e-05]
[1778437451854,56.28,81368.17,15.0,0.0,0.0,4e-05]
[1778437456962,56.28,81368.24,15.0,0.0,0.0,4e-05]
[1778437458750,56.28,81368.24,15.0,0.0,0.0,4e-05]
[1778437464109,56.28,81366.93,15.0,0.0,0.0,4e-05]
[1778437469144,56.28,81366.17,15.0,0.0,0.0,4e-05]
[1778437469968,56.28,81366.17,15.0,0.0,0.0,4e-05]
[1778437471318,56.28,81366.17,15.0,0.0,0.0,4e-05]
[1778437472083,56.28,81366.17,15.0,0.0,0.0,4e-05]
[1778437472883,56.28,81366.17,15.0,0.0,0.0,4e-05]
[1778437474248,56.28,81366.17,15.0,0.0,0.0,4e-05]
[1778437475005,56.28,81366.17,15.0,0.0,0.0,4e-05]
[1778437477166,56.28,81366.17,15.0,0.0,0.0,4e-05]
[1778437477252,56.28,81366.17,15.0,0.0,0.0,4e-05]
[1778437480009,56.28,81373.33,15.0,0.0,0.0,4e-05]
[1778437482471,56.28,81373.93,15.0,0.0,0.0,4e-05]
[1778437483242,56.28,81383.58,15.0,0.0,0.0,4e-05]
[1778437485238,56.28,81385.97,15.0,0.0,0.0,4e-05]
[1778437486779,56.28,81386.29,15.0,0.0,0.0,4e-05]
[1778437488985,56.28,81386.64,15.0,0.0,0.0,4e-05]
[1778437490379,56.28,81386.6,15.0,0.0,0.0,4e-05]
[1778437494101,56.28,81387.28,15.0,0.0,0.0,4e-05]
[1778437495526,56.28,81387.28,15.0,0.0,0.0,4e-05]
[1778437501368,56.28,81387.63,15.0,0.0,0.0,4e-05]
[1778437505739,56.28,81387.3,15.0,0.0,0.0,4e-05]
[1778437506014,56.28,81387.3,15.0,0.0,0.0,4e-05]
[1778437507669,56.28,81388.51,15.0,0.0,0.0,4e-05]
[1778437509229,56.28,81391.91,15.0,0.0,0.0,4e-05]
[1778437510431,56.28,81404.0,15.0,0.0,0.0,4e-05]
[1778437515286,56.28,81408.48,15.0,0.0,0.0,4e-05]
[1778437515909,56.28,81408.48,15.0,0.0,0.0,4e-05]
[1778437517743,56.28,81408.51,15.0,0.0,0.0,4e-05]
[1778437518334,56.28,81408.44,15.0,0.0,0.0,4e-05]
[1778437520701,56.28,81408.41,15.0,0.0,0.0,4e-05]
[1778437521316,56.28,81408.41,15.0,0.0,0.0,4e-05]
[1778437522629,56.28,81408.41,15.0,0.0,0.0,4e-05]
[1778437522730,56.28,81408.41,15.0,0.0,0.0,4e-05]
[1778437523343,56.28,81408.41,15.0,0.0,0.0,4e-05]
[1778437524099,56.28,81400.91,15.0,0.0,0.0,4e-05]
[1778437529565,56.28,81394.7,15.0,0.0,0.0,4e-05]
[1778437531287,56.28,81394.45,15.0,0.0,0.0,4e-05]
[1778437532297,56.28,81393.49,15.0,0.0,0.0,4e-05]
[1778437533110,56.28,81393.49,15.0,0.0,0.0,4e-05]
[1778437533839,56.28,81393.49,15.0,0.0,0.0,4e-05]
[1778437543664,56.28,81389.26,15.0,0.0,0.0,4e-05]
[1778437546236,56.28,81385.97,15.0,0.0,0.0,4e-05]
[1778437546998,56.28,81383.94,15.0,0.0,0.0,4e-05]
[1778437548728,56.28,81383.83,15.0,0.0,0.0,4e-05]
[1778437549564,56.28,81383.17,15.0,0.0,0.0,4e-05]
[1778437552750,56.28,81381.86,15.0,0.0,0.0,4e-05]
[1778437553445,56.28,81381.79,15.0,0.0,0.0,4e-05]
[1778437555168,56.28,81381.79,15.0,0.0,0.0,4e-05]
[1778437556048,56.28,81381.74,15.0,0.0,0.0,4e-05]
[1778437562544,56.28,81382.67,15.0,0.0,0.0,4e-05]
[1778437563493,56.28,81383.93,15.0,0.0,0.0,4e-05]
[1778437568839,56.28,81387.91,15.0,0.0,0.0,4e-05]
[1778437573874,56.28,81388.1,15.0,0.0,0.0,4e-05]
[1778437574555,56.28,81388.1,15.0,0.0,0.0,4e-05]
[1778437575223,56.28,81387.02,15.0,0.0,0.0,4e-05]
[1778437580923,56.28,81387.34,15.0,0.0,0.0,4e-05]
[1778437585958,56.28,81384.27,15.0,0.0,0.0,4e-05]
[1778437587647,56.28,81384.51,15.0,0.0,0.0,4e-05]
[1778437588227,56.28,81384.51,15.0,0.0,0.0,4e-05]
[1778437589497,56.28,81384.51,15.0,0.0,0.0,4e-05]
[1778437589518,56.28,81384.51,15.0,0.0,0.0,4e-05]
[1778437592001,56.28,81379.34,15.0,0.0,0.0,4e-05]
[1778437597038,56.28,81379.49,15.0,0.0,0.0,4e-05]
[1778437599907,56.28,81379.49,15.0,0.0,0.0,4e-05]
[1778437601879,56.28,81379.64,15.0,0.0,0.0,4e-05]
[1778437602668,56.28,81380.08,15.0,0.0,0.0,4e-05]
[1778437603243,56.28,81380.08,15.0,0.0,0.0,4e-05]
[1778437609122,56.28,81379.33,15.0,0.0,0.0,4e-05]
[1778437610673,56.28,81379.33,15.0,0.0,0.0,4e-05]
[1778437611532,56.28,81379.29,15.0,0.0,0.0,4e-05]
[1778437617178,56.28,81380.08,15.0,0.0,0.0,4e-05]
[1778437619464,56.28,81379.93,15.0,0.0,0.0,4e-05]
[1778437620145,56.28,81378.76,15.0,0.0,0.0,4e-05]
[1778437621786,56.28,81378.16,15.0,0.0,0.0,4e-05]
[1778437622565,56.28,81377.24,15.0,0.0,0.0,4e-05]
[1778437628145,56.28,81377.89,15.0,0.0,0.0,4e-05]
[1778437628917,56.28,81377.89,15.0,0.0,0.0,4e-05]
[1778437632632,56.28,81377.37,15.0,0.0,0.0,4e-05]
[1778437633144,56.28,81377.5,15.0,0.0,0.0,4e-05]
[1778437634712,56.28,81376.26,15.0,0.0,0.0,4e-05]
[1778437636084,56.28,81375.84,15.0,0.0,0.0,4e-05]
[1778437636998,56.28,81375.84,15.0,0.0,0.0,4e-05]
[1778437637700,56.28,81375.84,15.0,0.0,0.0,4e-05]
[1778437638463,56.28,81375.82,15.0,0.0,0.0,4e-05]
[1778437639777,56.28,81374.85,15.0,0.0,0.0,4e-05]
[1778437643763,56.28,81366.12,15.0,0.0,0.0,4e-05]
[1778437644464,56.28,81364.17,15.0,0.0,0.0,4e-05]
[1778437645980,56.28,81363.56,15.0,0.0,0.0,4e-05]
[1778437646890,56.28,81363.53,15.0,0.0,0.0,4e-05]
[1778437648117,56.28,81362.9,15.0,0.0,0.0,4e-05]
[1778437648330,56.28,81362.9,15.0,0.0,0.0,4e-05]
[1778437649170,56.28,81361.65,15.0,0.0,0.0,4e-05]
[1778437649591,56.28,81361.65,15.0,0.0,0.0,4e-05]
[1778437651145,56.28,81354.49,15.0,0.0,0.0,4e-05]
[1778437651944,56.28,81354.49,15.0,0.0,0.0,4e-05]
[1778437657462,56.28,81353.87,15.0,0.0,0.0,4e-05]
[1778437663306,56.28,81353.66,15.0,0.0,0.0,4e-05]
[1778437664173,56.28,81353.59,15.0,0.0,0.0,4e-05]
[1778437667377,56.28,81353.47,15.0,0.0,0.0,4e-05]
[1778437668200,56.28,81353.6,15.0,0.0,0.0,4e-05]
[1778437677602,56.28,81352.95,15.0,0.0,0.0,4e-05]
[1778437679288,56.28,81351.34,15.0,0.0,0.0,4e-05]
[1778437680843,56.28,81351.34,15.0,0.0,0.0,4e-05]
[1778437681571,56.28,81351.34,15.0,0.0,0.0,4e-05]
[1778437682259,56.28,81350.03,15.0,0.0,0.0,4e-05]
[1778437683715,56.28,81349.38,15.0,0.0,0.0,4e-05]
[1778437685230,56.28,81349.22,15.0,0.0,0.0,4e-05]
[1778437687290,56.28,81349.18,15.0,0.0,0.0,4e-05]
[1778437687988,56.28,81349.18,15.0,0.0,0.0,4e-05]
[1778437691827,56.28,81347.64,15.0,0.0,0.0,4e-05]
[1778437692542,56.28,81347.64,15.0,0.0,0.0,4e-05]
[1778437694238,56.28,81347.55,15.0,0.0,0.0,4e-05]
[1778437695014,56.28,81347.55,15.0,0.0,0.0,4e-05]
[1778437699556,56.28,81348.1,15.0,0.0,0.0,4e-05]
[1778437700266,56.28,81348.07,15.0,0.0,0.0,4e-05]
[1778437704856,56.28,81348.02,15.0,0.0,0.0,4e-05]
[1778437705637,56.28,81348.06,15.0,0.0,0.0,4e-05]
[1778437707984,56.28,81348.17,15.0,0.0,0.0,4e-05]
[1778437709266,56.28,81349.6,15.0,0.0,0.0,4e-05]
[1778437710697,56.28,81349.63,15.0,0.0,0.0,4e-05]
[1778437711109,56.28,81349.63,15.0,0.0,0.0,4e-05]
[1778437716736,56.28,81355.24,15.0,0.0,0.0,4e-05]
[1778437717555,56.28,81354.81,15.0,0.0,0.0,4e-05]
[1778437721737,56.28,81355.24,15.0,0.0,0.0,4e-05]
[1778437722277,56.28,81355.24,15.0,0.0,0.0,4e-05]
[1778437724104,56.28,81355.13,15.0,0.0,0.0,4e-05]
[1778437724920,56.28,81355.21,15.0,0.0,0.0,4e-05]
[1778437725574,56.28,81355.21,15.0,0.0,0.0,4e-05]
[1778437726245,56.28,81353.93,15.0,0.0,0.0,4e-05]
[1778437728227,56.28,81350.12,15.0,0.0,0.0,4e-05]
[1778437728712,56.28,81350.12,15.0,0.0,0.0,4e-05]
[1778437732074,56.28,81349.98,15.0,0.0,0.0,4e-05]
[1778437732854,56.28,81349.98,15.0,0.0,0.0,4e-05]
[1778437733505,56.28,81349.98,15.0,0.0,0.0,4e-05]
[1778437734060,56.28,81349.98,15.0,0.0,0.0,4e-05]
[1778437737774,56.28,81350.02,15.0,0.0,0.0,4e-05]
[1778437738598,56.28,81350.02,15.0,0.0,0.0,4e-05]
[1778437746081,56.28,81349.73,15.0,0.0,0.0,4e-05]
[1778437747809,56.28,81349.77,15.0,0.0,0.0,4e-05]
[1778437749096,56.28,81349.87,15.0,0.0,0.0,4e-05]
[1778437754137,56.28,81344.97,15.0,0.0,0.0,3e-05]
[1778437758502,56.28,81344.76,15.0,0.0,0.0,3e-05]
[1778437759230,56.28,81344.73,15.0,0.0,0.0,3e-05]
[1778437766221,56.28,81345.28,15.0,0.0,0.0,3e-05]
[1778437771256,56.28,81351.52,15.0,0.0,0.0,3e-05]
[1778437772287,56.28,81351.52,15.0,0.0,0.0,3e-05]
[1778437773079,56.28,81351.52,15.0,0.0,0.0,3e-05]
[1778437773926,56.28,81351.52,15.0,0.0,0.0,3e-05]
[1778437774811,56.28,81351.52,15.0,0.0,0.0,3e-05]
[1778437780319,56.28,81350.96,15.0,0.0,0.0,3e-05]
[1778437782521,56.28,81351.32,15.0,0.0,0.0,3e-05]
[1778437783261,56.28,81351.28,15.0,0.0,0.0,3e-05]
[1778437784740,56.28,81351.28,15.0,0.0,0.0,3e-05]
[1778437785568,56.28,81352.88,15.0,0.0,0.0,3e-05]
[1778437791397,56.28,81352.56,15.0,0.0,0.0,3e-05]
[1778437796046,56.28,81353.15,15.0,0.0,0.0,3e-05]
[1778437796894,56.28,81353.15,15.0,0.0,0.0,3e-05]
[1778437799960,56.28,81352.59,15.0,0.0,0.0,3e-05]
[1778437801792,56.28,81352.1,15.0,0.0,0.0,3e-05]
[1778437802574,56.28,81352.46,15.0,0.0,0.0,3e-05]
[1778437803262,56.28,81352.35,15.0,0.0,0.0,3e-05]
[1778437804014,56.28,81352.35,15.0,0.0,0.0,3e-05]
[1778437804401,56.28,81352.67,15.0,0.0,0.0,3e-05]
[1778437809786,56.28,81352.25,15.0,0.0,0.0,3e-05]
[1778437810235,56.28,81352.25,15.0,0.0,0.0,3e-05]
[1778437812056,56.28,81352.37,15.0,0.0,0.0,3e-05]
[1778437812784,56.28,81352.53,15.0,0.0,0.0,3e-05]
[1778437815772,56.28,81352.4,15.0,0.0,0.0,3e-05]
[1778437816474,56.28,81352.5,15.0,0.0,0.0,3e-05]
[1778437817337,56.28,81352.5,15.0,0.0,0.0,3e-05]
[1778437818010,56.28,81352.5,15.0,0.0,0.0,3e-05]
[1778437819611,56.28,81351.62,15.0,0.0,0.0,3e-05]
[1778437820186,56.28,81351.62,15.0,0.0,0.0,3e-05]
[1778437823286,56.28,81350.76,15.0,0.0,0.0,3e-05]
[1778437823891,56.28,81350.76,15.0,0.0,0.0,3e-05]
[1778437832037,56.28,81347.97,15.0,0.0,0.0,3e-05]
[1778437833563,56.28,81347.44,15.0,0.0,0.0,3e-05]
[1778437837530,56.28,81347.41,15.0,0.0,0.0,3e-05]
[1778437838330,56.28,81347.41,15.0,0.0,0.0,3e-05]
[1778437838983,56.28,81347.41,15.0,0.0,0.0,3e-05]
[1778437839729,56.28,81347.44,15.0,0.0,0.0,3e-05]
[1778437845776,56.28,81346.65,15.0,0.0,0.0,3e-05]
[1778437847325,56.28,81345.38,15.0,0.0,0.0,3e-05]
[1778437848061,56.28,81345.38,15.0,0.0,0.0,3e-05]
[1778437855847,56.28,81345.2,15.0,0.0,0.0,3e-05]
[1778437861095,56.28,81346.25,15.0,0.0,0.0,3e-05]
[1778437861886,56.28,81346.46,15.0,0.0,0.0,3e-05]
[1778437866485,56.28,81352.73,15.0,0.0,0.0,3e-05]
[1778437867353,56.28,81353.67,15.0,0.0,0.0,3e-05]
[1778437872965,56.28,81353.64,15.0,0.0,0.0,3e-05]
[1778437876113,56.28,81353.79,15.0,0.0,0.0,3e-05]
[1778437877623,56.28,81353.79,15.0,0.0,0.0,3e-05]
[1778437879108,56.28,81353.79,15.0,0.0,0.0,3e-05]
[1778437879638,56.28,81353.79,15.0,0.0,0.0,3e-05]
[1778437882030,56.28,81367.99,15.0,0.0,0.0,4e-05]
[1778437885470,56.28,81369.86,15.0,0.0,0.0,4e-05]
[1778437886148,56.28,81369.86,15.0,0.0,0.0,4e-05]
[1778437889786,56.28,81370.5,15.0,0.0,0.0,4e-05]
[1778437889813,56.28,81370.5,15.0,0.0,0.0,4e-05]
[1778437889981,56.28,81370.5,15.0,0.0,0.0,4e-05]
[1778437891457,56.28,81384.88,15.0,0.0,0.0,4e-05]
[1778437892111,56.28,81396.99,15.0,0.0,0.0,4e-05]
[1778437896062,56.28,81402.9,15.0,0.0,0.0,4e-05]
[1778437897764,56.28,81403.07,15.0,0.0,0.0,4e-05]
[1778437898371,56.28,81398.84,15.0,0.0,0.0,4e-05]
[1778437898396,56.28,81398.84,15.0,0.0,0.0,4e-05]
[1778437898854,56.28,81398.84,15.0,0.0,0.0,4e-05]
[1778437901901,56.28,81396.82,15.0,0.0,0.0,4e-05]
[1778437902181,56.28,81396.82,15.0,0.0,0.0,4e-05]
[1778437906275,56.28,81396.59,15.0,0.0,0.0,4e-05]
[1778437906327,56.28,81396.59,15.0,0.0,0.0,4e-05]
[1778437908729,56.28,81388.72,15.0,0.0,0.0,4e-05]
[1778437909350,56.28,81388.56,15.0,0.0,0.0,4e-05]
[1778437910890,56.28,81388.7,15.0,0.0,0.0,4e-05]
[1778437911504,56.28,81389.17,15.0,0.0,0.0,4e-05]
[1778437914354,56.28,81387.8,15.0,0.0,0.0,4e-05]
[1778437915950,56.28,81387.73,15.0,0.0,0.0,4e-05]
[1778437918899,56.28,81387.69,15.0,0.0,0.0,4e-05]
[1778437919118,56.28,81387.69,15.0,0.0,0.0,4e-05]
[1778437926349,56.28,81385.13,15.0,0.0,0.0,4e-05]
[1778437929192,56.28,81384.73,15.0,0.0,0.0,4e-05]
[1778437929945,56.28,81383.56,15.0,0.0,0.0,4e-05]
[1778437931088,56.28,81380.57,15.0,0.0,0.0,4e-05]
[1778437931094,56.28,81380.57,15.0,0.0,0.0,4e-05]
[1778437932815,56.28,81378.2,15.0,0.0,0.0,4e-05]
[1778437933553,56.28,81373.91,15.0,0.0,0.0,4e-05]
[1778437939440,56.28,81370.39,15.0,0.0,0.0,4e-05]
[1778437944476,56.28,81370.07,15.0,0.0,0.0,4e-05]
[1778437945800,56.28,81370.07,15.0,0.0,0.0,4e-05]
[1778437947342,56.28,81370.23,15.0,0.0,0.0,4e-05]
[1778437949018,56.28,81370.24,15.0,0.0,0.0,4e-05]
[1778437949775,56.28,81370.24,15.0,0.0,0.0,4e-05]
[1778437949884,56.28,81370.24,15.0,0.0,0.0,4e-05]
[1778437950582,56.28,81370.18,15.0,0.0,0.0,4e-05]
[1778437950667,56.28,81356.29,15.0,0.0,0.0,3e-05]
[1778437951526,56.28,81351.59,15.0,0.0,0.0,3e-05]
[1778437952833,56.28,81351.59,15.0,0.0,0.0,3e-05]
[1778437953622,56.28,81351.59,15.0,0.0,0.0,3e-05]
[1778437955138,56.28,81351.41,15.0,0.0,0.0,3e-05]
[1778437955908,56.28,81350.72,15.0,0.0,0.0,3e-05]
[1778437957564,56.28,81350.83,15.0,0.0,0.0,3e-05]
[1778437958054,56.28,81350.83,15.0,0.0,0.0,3e-05]
[1778437964966,56.28,81351.12,15.0,0.0,0.0,3e-05]
[1778437965696,56.28,81350.61,15.0,0.0,0.0,3e-05]
[1778437972677,56.28,81343.22,15.0,0.0,0.0,3e-05]
[1778437976143,56.28,81343.12,15.0,0.0,0.0,3e-05]
[1778437976932,56.28,81343.12,15.0,0.0,0.0,3e-05]
[1778437982693,56.28,81342.9,15.0,0.0,0.0,3e-05]
[1778437983221,56.28,81342.9,15.0,0.0,0.0,3e-05]
[1778437986974,56.28,81342.74,15.0,0.0,0.0,3e-05]
[1778437987036,56.28,81342.74,15.0,0.0,0.0,3e-05]
[1778437987379,56.28,81342.74,15.0,0.0,0.0,3e-05]
[1778437987783,56.28,81333.71,15.0,0.0,0.0,3e-05]
[1778437988677,56.28,81333.71,15.0,0.0,0.0,3e-05]
[1778437989591,56.28,81330.29,15.0,0.0,0.0,3e-05]
[1778437991639,56.28,81330.49,15.0,0.0,0.0,3e-05]
[1778437995537,56.28,81330.29,15.0,0.0,0.0,3e-05]
[1778437996060,56.28,81330.29,15.0,0.0,0.0,3e-05]
[1778438002889,56.28,81330.29,15.0,0.0,0.0,3e-05]
[1778438007924,56.28,81330.25,15.0,0.0,0.0,3e-05]
[1778438012959,56.28,81340.2,15.0,0.0,0.0,3e-05]
[1778438015249,56.28,81342.24,15.0,0.0,0.0,3e-05]
[1778438017202,56.28,81342.5,15.0,0.0,0.0,3e-05]
[1778438020196,56.28,81342.46,15.0,0.0,0.0,3e-05]
[1778438021923,56.28,81342.5,15.0,0.0,0.0,3e-05]
[1778438022776,56.28,81342.68,15.0,0.0,0.0,3e-05]
[1778438024827,56.28,81342.7,15.0,0.0,0.0,3e-05]
[1778438025490,56.28,81342.7,15.0,0.0,0.0,3e-05]
[1778438026213,56.28,81342.7,15.0,0.0,0.0,3e-05]
[1778438027629,56.28,81345.7,15.0,0.0,0.0,3e-05]
[1778438028560,56.28,81345.86,15.0,0.0,0.0,3e-05]
[1778438029209,56.28,81345.86,15.0,0.0,0.0,3e-05]
[1778438029920,56.28,81346.54,15.0,0.0,0.0,3e-05]
[1778438031689,56.28,81348.68,15.0,0.0,0.0,3e-05]
[1778438033017,56.28,81350.75,15.0,0.0,0.0,3e-05]
[1778438034077,56.28,81350.75,15.0,0.0,0.0,3e-05]
[1778438035532,56.28,81353.98,15.0,0.0,0.0,3e-05]
[1778438036313,56.28,81353.98,15.0,0.0,0.0,3e-05]
[1778438036950,56.28,81354.02,15.0,0.0,0.0,3e-05]
[1778438043169,56.28,81353.4,15.0,0.0,0.0,3e-05]
[1778438046048,56.28,81352.51,15.0,0.0,0.0,3e-05]
[1778438046942,56.28,81352.51,15.0,0.0,0.0,3e-05]
[1778438052232,56.28,81350.09,15.0,0.0,0.0,3e-05]
[1778438054986,56.28,81349.11,15.0,0.0,0.0,3e-05]
[1778438055800,56.28,81348.91,15.0,0.0,0.0,3e-05]
[1778438061296,56.28,81348.51,15.0,0.0,0.0,3e-05]
[1778438066330,56.28,81348.09,15.0,0.0,0.0,3e-05]
[1778438068047,56.28,81348.09,15.0,0.0,0.0,3e-05]
[1778438068861,56.28,81347.22,15.0,0.0,0.0,3e-05]
[1778438071193,56.28,81347.86,15.0,0.0,0.0,3e-05]
[1778438071956,56.28,81347.76,15.0,0.0,0.0,3e-05]
[1778438072855,56.28,81347.76,15.0,0.0,0.0,3e-05]
[1778438073555,56.28,81347.76,15.0,0.0,0.0,3e-05]
[1778438074148,56.28,81347.76,15.0,0.0,0.0,3e-05]
[1778438075011,56.28,81347.76,15.0,0.0,0.0,3e-05]
[1778438075782,56.28,81347.76,15.0,0.0,0.0,3e-05]
[1778438077362,56.28,81347.82,15.0,0.0,0.0,3e-05]
[1778438082443,56.28,81348.05,15.0,0.0,0.0,3e-05]
[1778438087098,56.28,81347.84,15.0,0.0,0.0,3e-05]
[1778438087904,56.28,81347.91,15.0,0.0,0.0,3e-05]
[1778438090976,56.28,81342.72,15.0,0.0,0.0,3e-05]
[1778438091988,56.28,81339.52,15.0,0.0,0.0,3e-05]
[1778438094436,56.28,81339.73,15.0,0.0,0.0,3e-05]
[1778438095164,56.28,81339.65,15.0,0.0,0.0,3e-05]
[1778438098035,56.28,81339.7,15.0,0.0,0.0,3e-05]
[1778438098876,56.28,81339.7,15.0,0.0,0.0,3e-05]
[1778438100245,56.28,81339.7,15.0,0.0,0.0,3e-05]
[1778438100909,56.28,81339.7,15.0,0.0,0.0,3e-05]
[1778438101728,56.28,81339.7,15.0,0.0,0.0,3e-05]
[1778438102611,56.28,81339.69,15.0,0.0,0.0,3e-05]
[1778438109061,56.28,81339.69,15.0,0.0,0.0,3e-05]
[1778438109967,56.28,81339.69,15.0,0.0,0.0,3e-05]
[1778438112997,56.28,81338.58,15.0,0.0,0.0,3e-05]
[1778438113010,56.28,81338.58,15.0,0.0,0.0,3e-05]
[1778438113648,56.28,81338.27,15.0,0.0,0.0,3e-05]
[1778438115343,56.28,81335.12,15.0,0.0,0.0,3e-05]
[1778438120710,56.28,81326.83,15.0,0.0,0.0,3e-05]
[1778438125746,56.28,81326.62,15.0,0.0,0.0,3e-05]
[1778438129437,56.28,81328.16,15.0,0.0,0.0,3e-05]
[1778438130791,56.28,81328.69,15.0,0.0,0.0,3e-05]
[1778438133075,56.28,81328.69,15.0,0.0,0.0,3e-05]
[1778438133852,56.28,81328.69,15.0,0.0,0.0,3e-05]
[1778438139844,56.28,81327.4,15.0,0.0,0.0,3e-05]
[1778438143181,56.28,81327.35,15.0,0.0,0.0,3e-05]
[1778438144174,56.28,81327.76,15.0,0.0,0.0,3e-05]
[1778438144862,56.28,81327.87,15.0,0.0,0.0,3e-05]
[1778438145614,56.28,81327.83,15.0,0.0,0.0,3e-05]
[1778438148455,56.28,81327.47,15.0,0.0,0.0,3e-05]
[1778438148975,56.28,81327.5,15.0,0.0,0.0,3e-05]
[1778438149701,56.28,81327.47,15.0,0.0,0.0,3e-05]
[1778438150368,56.28,81327.47,15.0,0.0,0.0,3e-05]
[1778438151347,56.28,81327.33,15.0,0.0,0.0,3e-05]
[1778438152067,56.28,81327.38,15.0,0.0,0.0,3e-05]
[1778438154936,56.28,81326.84,15.0,0.0,0.0,3e-05]
[1778438155778,56.28,81326.84,15.0,0.0,0.0,3e-05]
[1778438160991,56.28,81326.71,15.0,0.0,0.0,3e-05]
[1778438165562,56.28,81326.98,15.0,0.0,0.0,3e-05]
[1778438166710,56.28,81327.25,15.0,0.0,0.0,3e-05]
[1778438167377,56.28,81327.25,15.0,0.0,0.0,3e-05]
[1778438168074,56.28,81327.25,15.0,0.0,0.0,3e-05]
[1778438168874,56.28,81327.03,15.0,0.0,0.0,3e-05]
[1778438169872,56.28,81327.24,15.0,0.0,0.0,3e-05]
[1778438174042,56.28,81326.9,15.0,0.0,0.0,3e-05]
[1778438174959,56.28,81326.95,15.0,0.0,0.0,3e-05]
[1778438178907,56.28,81326.95,15.0,0.0,0.0,3e-05]
[1778438181087,56.28,81326.94,15.0,0.0,0.0,3e-05]
[1778438182775,56.28,81326.47,15.0,0.0,0.0,3e-05]
[1778438183495,56.28,81326.47,15.0,0.0,0.0,3e-05]
[1778438186753,56.28,81323.72,15.0,0.0,0.0,3e-05]
[1778438187307,56.28,81323.72,15.0,0.0,0.0,3e-05]
[1778438191304,56.28,81324.0,15.0,0.0,0.0,3e-05]
[1778438198250,56.28,81322.43,15.0,0.0,0.0,3e-05]
[1778438204292,56.28,81322.4,15.0,0.0,0.0,3e-05]
[1778438209327,56.28,81321.27,15.0,0.0,0.0,3e-05]
[1778438211341,56.28,81311.21,15.0,0.0,0.0,3e-05]
[1778438216379,56.28,81309.85,15.0,0.0,0.0,3e-05]
[1778438221414,56.28,81309.86,15.0,0.0,0.0,3e-05]
[1778438227456,56.28,81309.93,15.0,0.0,0.0,3e-05]
[1778438232491,56.28,81317.22,15.0,0.0,0.0,3e-05]
[1778438237241,56.28,81316.32,15.0,0.0,0.0,3e-05]
[1778438239236,56.28,81315.96,15.0,0.0,0.0,3e-05]
[1778438239944,56.28,81315.96,15.0,0.0,0.0,3e-05]
[1778438240947,56.28,81315.96,15.0,0.0,0.0,3e-05]
[1778438241828,56.28,81315.75,15.0,0.0,0.0,3e-05]
[1778438246261,56.28,81320.63,15.0,0.0,0.0,3e-05]
[1778438247301,56.28,81322.13,15.0,0.0,0.0,3e-05]
[1778438250102,56.28,81315.08,15.0,0.0,0.0,3e-05]
[1778438250980,56.28,81314.82,15.0,0.0,0.0,3e-05]
[1778438252589,56.28,81312.93,15.0,0.0,0.0,3e-05]
[1778438253214,56.28,81312.57,15.0,0.0,0.0,3e-05]
[1778438256867,56.28,81312.25,15.0,0.0,0.0,3e-05]
[1778438258883,56.28,81311.1,15.0,0.0,0.0,3e-05]
[1778438259504,56.28,81311.1,15.0,0.0,0.0,3e-05]
[1778438260269,56.28,81311.75,15.0,0.0,0.0,3e-05]
[1778438264094,56.28,81310.77,15.0,0.0,0.0,3e-05]
[1778438264641,56.28,81310.77,15.0,0.0,0.0,3e-05]
[1778438268204,56.28,81310.52,15.0,0.0,0.0,3e-05]
[1778438268922,56.28,81309.21,15.0,0.0,0.0,3e-05]
[1778438271067,56.28,81308.32,15.0,0.0,0.0,3e-05]
[1778438272639,56.28,81309.32,15.0,0.0,0.0,3e-05]
[1778438276140,56.28,81309.36,15.0,0.0,0.0,3e-05]
[1778438277040,56.28,81309.75,15.0,0.0,0.0,3e-05]
[1778438277762,56.28,81309.94,15.0,0.0,0.0,3e-05]
[1778438278437,56.28,81309.94,15.0,0.0,0.0,3e-05]
[1778438280600,56.28,81310.81,15.0,0.0,0.0,3e-05]
[1778438281391,56.28,81314.31,15.0,0.0,0.0,3e-05]
[1778438286044,56.28,81316.12,15.0,0.0,0.0,3e-05]
[1778438286793,56.28,81316.57,15.0,0.0,0.0,3e-05]
[1778438292912,56.28,81315.4,15.0,0.0,0.0,3e-05]
[1778438294266,56.28,81315.4,15.0,0.0,0.0,3e-05]
[1778438295053,56.28,81315.4,15.0,0.0,0.0,3e-05]
[1778438296707,56.28,81315.4,15.0,0.0,0.0,3e-05]
[1778438297381,56.28,81315.4,15.0,0.0,0.0,3e-05]
[1778438302982,56.28,81321.03,15.0,0.0,0.0,3e-05]
[1778438304788,56.28,81323.52,15.0,0.0,0.0,3e-05]
[1778438306035,56.28,81323.99,15.0,0.0,0.0,3e-05]
[1778438313353,56.28,81326.07,15.0,0.0,0.0,3e-05]
[1778438314100,56.28,81326.36,15.0,0.0,0.0,3e-05]
[1778438320102,56.28,81333.78,15.0,0.0,0.0,3e-05]
[1778438321944,56.28,81333.78,15.0,0.0,0.0,3e-05]
[1778438322726,56.28,81333.78,15.0,0.0,0.0,3e-05]
[1778438330175,56.28,81333.55,15.0,0.0,0.0,3e-05]
[1778438336217,56.28,81333.78,15.0,0.0,0.0,3e-05]
[1778438341252,56.28,81322.29,15.0,0.0,0.0,3e-05]
[1778438344166,56.28,81318.78,15.0,0.0,0.0,3e-05]
[1778438345140,56.28,81319.03,15.0,0.0,0.0,3e-05]
[1778438345879,56.28,81318.96,15.0,0.0,0.0,3e-05]
[1778438346545,56.28,81318.96,15.0,0.0,0.0,3e-05]
[1778438347295,56.28,81318.96,15.0,0.0,0.0,3e-05]
[1778438348048,56.28,81318.93,15.0,0.0,0.0,3e-05]
[1778438353336,56.28,81311.25,15.0,0.0,0.0,3e-05]
[1778438358830,56.28,81308.15,15.0,0.0,0.0,3e-05]
[1778438359378,56.28,81308.15,15.0,0.0,0.0,3e-05]
[1778438360118,56.28,81308.15,15.0,0.0,0.0,3e-05]
[1778438361424,56.28,81308.15,15.0,0.0,0.0,3e-05]
[1778438365407,56.28,81308.15,15.0,0.0,0.0,3e-05]
[1778438366899,56.28,81308.15,15.0,0.0,0.0,3e-05]
[1778438368964,56.28,81308.15,15.0,0.0,0.0,3e-05]
[1778438369876,56.28,81308.15,15.0,0.0,0.0,3e-05]
[1778438374811,56.28,81308.41,15.0,0.0,0.0,3e-05]
[1778438376311,56.28,81308.0,15.0,0.0,0.0,3e-05]
[1778438381532,56.28,81307.58,15.0,0.0,0.0,3e-05]
[1778438381923,56.28,81307.58,15.0,0.0,0.0,3e-05]
[1778438382636,56.28,81307.58,15.0,0.0,0.0,3e-05]
[1778438387921,56.28,81307.5,15.0,0.0,0.0,3e-05]
[1778438388645,56.28,81307.5,15.0,0.0,0.0,3e-05]
[1778438394623,56.28,81310.55,15.0,0.0,0.0,3e-05]
[1778438397937,56.28,81307.3,15.0,0.0,0.0,3e-05]
[1778438398802,56.28,81307.3,15.0,0.0,0.0,3e-05]
[1778438399403,56.28,81308.51,15.0,0.0,0.0,3e-05]
[1778438400048,56.28,81308.35,15.0,0.0,0.0,3e-05]
[1778438400852,56.28,81308.75,15.0,0.0,0.0,3e-05]
[1778438401551,56.28,81308.75,15.0,0.0,0.0,3e-05]
[1778438401607,56.28,81308.75,15.0,0.0,0.0,3e-05]
[1778438402321,56.28,81308.05,15.0,0.0,0.0,3e-05]
[1778438403089,56.28,81310.66,15.0,0.0,0.0,3e-05]
[1778438403844,56.28,81310.66,15.0,0.0,0.0,3e-05]
[1778438409220,56.28,81311.77,15.0,0.0,0.0,3e-05]
[1778438409521,56.28,81311.77,15.0,0.0,0.0,3e-05]
[1778438411308,56.28,81304.55,15.0,0.0,0.0,3e-05]
[1778438411328,56.28,81304.55,15.0,0.0,0.0,3e-05]
[1778438411857,56.28,81303.01,15.0,0.0,0.0,3e-05]
[1778438412627,56.28,81303.01,15.0,0.0,0.0,3e-05]
[1778438417787,56.28,81297.41,15.0,0.0,0.0,3e-05]
[1778438420565,56.28,81297.13,15.0,0.0,0.0,3e-05]
[1778438421295,56.28,81297.09,15.0,0.0,0.0,3e-05]
[1778438423506,56.28,81297.12,15.0,0.0,0.0,3e-05]
[1778438424143,56.28,81296.87,15.0,0.0,0.0,3e-05]
[1778438430878,56.28,81298.56,15.0,0.0,0.0,3e-05]
[1778438435227,56.28,81298.08,15.0,0.0,0.0,2e-05]
[1778438435981,56.28,81298.08,15.0,0.0,0.0,2e-05]
[1778438436811,56.28,81298.08,15.0,0.0,0.0,2e-05]
[1778438437603,56.28,81298.08,15.0,0.0,0.0,2e-05]
[1778438442916,56.28,81298.54,15.0,0.0,0.0,2e-05]
[1778438443813,56.28,81298.54,15.0,0.0,0.0,2e-05]
[1778438449264,56.28,81296.74,15.0,0.0,0.0,2e-05]
[1778438449902,56.28,81296.87,15.0,0.0,0.0,2e-05]
[1778438456053,56.28,81297.17,15.0,0.0,0.0,2e-05]
[1778438457938,56.28,81296.79,15.0,0.0,0.0,2e-05]
[1778438458625,56.28,81296.79,15.0,0.0,0.0,2e-05]
[1778438460054,56.28,81295.17,15.0,0.0,0.0,2e-05]
[1778438460784,56.28,81295.17,15.0,0.0,0.0,2e-05]
[1778438466503,56.28,81295.51,15.0,0.0,0.0,2e-05]
[1778438468072,56.28,81295.12,15.0,0.0,0.0,2e-05]
[1778438468959,56.28,81295.31,15.0,0.0,0.0,2e-05]
[1778438469534,56.28,81295.31,15.0,0.0,0.0,2e-05]
[1778438474213,56.28,81303.72,15.0,0.0,0.0,3e-05]
[1778438474985,56.28,81304.76,15.0,0.0,0.0,3e-05]
[1778438476645,56.28,81303.75,15.0,0.0,0.0,3e-05]
[1778438478726,56.28,81302.52,15.0,0.0,0.0,3e-05]
[1778438479294,56.28,81303.73,15.0,0.0,0.0,3e-05]
[1778438480089,56.28,81303.73,15.0,0.0,0.0,3e-05]
[1778438485256,56.28,81301.87,15.0,0.0,0.0,3e-05]
[1778438490291,56.28,81300.98,15.0,0.0,0.0,3e-05]
[1778438495327,56.28,81301.12,15.0,0.0,0.0,2e-05]
[1778438500362,56.28,81302.18,15.0,0.0,0.0,2e-05]
[1778438505570,56.28,81296.59,15.0,0.0,0.0,2e-05]
[1778438507183,56.28,81296.37,15.0,0.0,0.0,2e-05]
[1778438509323,56.28,81296.37,15.0,0.0,0.0,2e-05]
[1778438510097,56.28,81294.41,15.0,0.0,0.0,2e-05]
[1778438512585,56.28,81293.32,15.0,0.0,0.0,2e-05]
[1778438514042,56.28,81294.88,15.0,0.0,0.0,2e-05]
[1778438517024,56.28,81294.55,15.0,0.0,0.0,2e-05]
[1778438517830,56.28,81294.55,15.0,0.0,0.0,2e-05]
[1778438524531,56.28,81293.0,15.0,0.0,0.0,2e-05]
[1778438526496,56.28,81294.01,15.0,0.0,0.0,2e-05]
[1778438527040,56.28,81292.96,15.0,0.0,0.0,2e-05]
[1778438529381,56.28,81293.96,15.0,0.0,0.0,2e-05]
[1778438529979,56.28,81293.79,15.0,0.0,0.0,2e-05]
[1778438531918,56.28,81293.7,15.0,0.0,0.0,2e-05]
[1778438534032,56.28,81285.49,15.0,0.0,0.0,2e-05]
[1778438537622,56.28,81275.47,15.0,0.0,0.0,2e-05]
[1778438540035,56.28,81271.72,15.0,0.0,0.0,2e-05]
[1778438540851,56.28,81271.72,15.0,0.0,0.0,2e-05]
[1778438546308,56.28,81269.15,15.0,0.0,0.0,2e-05]
[1778438547111,56.28,81268.82,15.0,0.0,0.0,2e-05]
[1778438550277,56.28,81267.93,15.0,0.0,0.0,2e-05]
[1778438551848,56.28,81267.83,15.0,0.0,0.0,2e-05]
[1778438554907,56.28,81266.66,15.0,0.0,0.0,2e-05]
[1778438555656,56.28,81266.6,15.0,0.0,0.0,2e-05]
[1778438556356,56.28,81265.73,15.0,0.0,0.0,2e-05]
[1778438557127,56.28,81265.69,15.0,0.0,0.0,2e-05]
[1778438562797,56.28,81261.33,15.0,0.0,0.0,2e-05]
[1778438563394,56.28,81261.33,15.0,0.0,0.0,2e-05]
[1778438564052,56.28,81255.99,15.0,0.0,0.0,2e-05]
[1778438564970,56.28,81255.99,15.0,0.0,0.0,2e-05]
[1778438565841,56.28,81255.56,15.0,0.0,0.0,2e-05]
[1778438566606,56.28,81254.76,15.0,0.0,0.0,2e-05]
[1778438567739,56.28,81251.99,15.0,0.0,0.0,2e-05]
[1778438569624,56.28,81248.32,15.0,0.0,0.0,2e-05]
[1778438570533,56.28,81246.42,15.0,0.0,0.0,2e-05]
[1778438574449,56.28,81248.38,15.0,0.0,0.0,2e-05]
[1778438575924,56.28,81248.89,15.0,0.0,0.0,2e-05]
[1778438577974,56.28,81248.66,15.0,0.0,0.0,2e-05]
[1778438578826,56.28,81247.75,15.0,0.0,0.0,2e-05]
[1778438583944,56.28,81247.41,15.0,0.0,0.0,2e-05]
[1778438588979,56.28,81246.76,15.0,0.0,0.0,2e-05]
[1778438594014,56.28,81244.55,15.0,0.0,0.0,2e-05]
[1778438599050,56.28,81241.64,15.0,0.0,0.0,2e-05]
[1778438603899,56.28,81240.53,15.0,0.0,0.0,2e-05]
[1778438604812,56.28,81240.53,15.0,0.0,0.0,2e-05]
[1778438607635,56.28,81242.85,15.0,0.0,0.0,2e-05]
[1778438608229,56.28,81242.85,15.0,0.0,0.0,2e-05]
[1778438611351,56.28,81246.03,15.0,0.0,0.0,2e-05]
[1778438612272,56.28,81244.33,15.0,0.0,0.0,2e-05]
[1778438613745,56.28,81241.89,15.0,0.0,0.0,2e-05]
[1778438614393,56.28,81241.75,15.0,0.0,0.0,2e-05]
[1778438620196,56.28,81243.71,15.0,0.0,0.0,2e-05]
[1778438622047,56.28,81243.71,15.0,0.0,0.0,2e-05]
[1778438622818,56.28,81244.03,15.0,0.0,0.0,2e-05]
[1778438624290,56.28,81243.59,15.0,0.0,0.0,2e-05]
[1778438624986,56.28,81243.59,15.0,0.0,0.0,2e-05]
[1778438625817,56.28,81243.59,15.0,0.0,0.0,2e-05]
[1778438626439,56.28,81243.59,15.0,0.0,0.0,2e-05]
[1778438629228,56.28,81249.46,15.0,0.0,0.0,2e-05]
[1778438630016,56.28,81249.46,15.0,0.0,0.0,2e-05]
[1778438630898,56.28,81250.25,15.0,0.0,0.0,2e-05]
[1778438631844,56.28,81250.28,15.0,0.0,0.0,2e-05]
[1778438634111,56.28,81250.21,15.0,0.0,0.0,2e-05]
[1778438634796,56.28,81250.21,15.0,0.0,0.0,2e-05]
[1778438637797,56.28,81255.79,15.0,0.0,0.0,2e-05]
[1778438638412,56.28,81255.85,15.0,0.0,0.0,2e-05]
[1778438639891,56.28,81255.33,15.0,0.0,0.0,2e-05]
[1778438640581,56.28,81254.72,15.0,0.0,0.0,2e-05]
[1778438641396,56.28,81252.39,15.0,0.0,0.0,2e-05]
[1778438642230,56.28,81252.09,15.0,0.0,0.0,2e-05]
[1778438644340,56.28,81252.38,15.0,0.0,0.0,2e-05]
[1778438645216,56.28,81252.35,15.0,0.0,0.0,2e-05]
[1778438650407,56.28,81252.54,15.0,0.0,0.0,2e-05]
[1778438655442,56.28,81252.92,15.0,0.0,0.0,2e-05]
[1778438656188,56.28,81252.92,15.0,0.0,0.0,2e-05]
[1778438657119,56.28,81252.95,15.0,0.0,0.0,2e-05]
[1778438661013,56.28,81252.96,15.0,0.0,0.0,2e-05]
[1778438662052,56.28,81252.8,15.0,0.0,0.0,2e-05]
[1778438663469,56.28,81252.72,15.0,0.0,0.0,2e-05]
[1778438664229,56.28,81252.72,15.0,0.0,0.0,2e-05]
[1778438668403,56.28,81252.9,15.0,0.0,0.0,2e-05]
[1778438668944,56.28,81252.9,15.0,0.0,0.0,2e-05]
[1778438670409,56.28,81252.9,15.0,0.0,0.0,2e-05]
[1778438671026,56.28,81252.9,15.0,0.0,0.0,2e-05]
[1778438672401,56.28,81253.15,15.0,0.0,0.0,2e-05]
[1778438673947,56.28,81253.15,15.0,0.0,0.0,2e-05]
[1778438681632,56.28,81253.01,15.0,0.0,0.0,2e-05]
[1778438686667,56.28,81250.39,15.0,0.0,0.0,2e-05]
[1778438692709,56.28,81250.67,15.0,0.0,0.0,2e-05]
[1778438694894,56.28,81250.65,15.0,0.0,0.0,2e-05]
[1778438695615,56.28,81250.5,15.0,0.0,0.0,2e-05]
[1778438697065,56.28,81250.54,15.0,0.0,0.0,2e-05]
[1778438697811,56.28,81250.11,15.0,0.0,0.0,2e-05]
[1778438699056,56.28,81250.1,15.0,0.0,0.0,2e-05]
[1778438699877,56.28,81250.58,15.0,0.0,0.0,2e-05]
[1778438702868,56.28,81250.64,15.0,0.0,0.0,2e-05]
[1778438703495,56.28,81250.64,15.0,0.0,0.0,2e-05]
[1778438708822,56.28,81250.71,15.0,0.0,0.0,2e-05]
[1778438712779,56.28,81251.42,15.0,0.0,0.0,2e-05]
[1778438713547,56.28,81251.78,15.0,0.0,0.0,2e-05]
[1778438715832,56.28,81251.92,15.0,0.0,0.0,2e-05]
[1778438716643,56.28,81251.99,15.0,0.0,0.0,2e-05]
[1778438721913,56.28,81253.37,15.0,0.0,0.0,2e-05]
[1778438730105,56.28,81252.47,15.0,0.0,0.0,2e-05]
[1778438730298,56.28,81252.21,15.0,0.0,0.0,2e-05]
[1778438735483,56.28,81250.97,15.0,0.0,0.0,2e-05]
[1778438736207,56.28,81251.32,15.0,0.0,0.0,2e-05]
[1778438742052,56.28,81248.81,15.0,0.0,0.0,2e-05]
[1778438747088,56.28,81249.44,15.0,0.0,0.0,2e-05]
[1778438747790,56.28,81249.44,15.0,0.0,0.0,2e-05]
[1778438748699,56.28,81247.11,15.0,0.0,0.0,2e-05]
[1778438749534,56.28,81247.11,15.0,0.0,0.0,2e-05]
[1778438750193,56.28,81247.11,15.0,0.0,0.0,2e-05]
[1778438752738,56.28,81247.11,15.0,0.0,0.0,2e-05]
[1778438753847,56.28,81247.11,15.0,0.0,0.0,2e-05]
[1778438754711,56.28,81249.43,15.0,0.0,0.0,2e-05]
[1778438755522,56.28,81251.66,15.0,0.0,0.0,2e-05]
[1778438756139,56.28,81251.66,15.0,0.0,0.0,2e-05]
[1778438756911,56.28,81252.6,15.0,0.0,0.0,2e-05]
[1778438760522,56.28,81252.74,15.0,0.0,0.0,2e-05]
[1778438761145,56.28,81252.74,15.0,0.0,0.0,2e-05]
[1778438762108,56.28,81252.78,15.0,0.0,0.0,2e-05]
[1778438763074,56.28,81253.14,15.0,0.0,0.0,2e-05]
[1778438768235,56.28,81252.9,15.0,0.0,0.0,2e-05]
[1778438774277,56.28,81250.82,15.0,0.0,0.0,2e-05]
[1778438779085,56.28,81250.03,15.0,0.0,0.0,2e-05]
[1778438779913,56.28,81250.03,15.0,0.0,0.0,2e-05]
[1778438780716,56.28,81250.13,15.0,0.0,0.0,2e-05]
[1778438781950,56.28,81250.13,15.0,0.0,0.0,2e-05]
[1778438788071,56.28,81249.8,15.0,0.0,0.0,2e-05]
[1778438788907,56.28,81249.79,15.0,0.0,0.0,2e-05]
[1778438790315,56.28,81249.7,15.0,0.0,0.0,2e-05]
[1778438791027,56.28,81249.7,15.0,0.0,0.0,2e-05]
[1778438795503,56.28,81249.67,15.0,0.0,0.0,2e-05]
[1778438796276,56.28,81249.66,15.0,0.0,0.0,2e-05]
[1778438800119,56.28,81249.66,15.0,0.0,0.0,2e-05]
[1778438803199,56.28,81249.66,15.0,0.0,0.0,2e-05]
[1778438804089,56.28,81249.66,15.0,0.0,0.0,2e-05]
[1778438804858,56.28,81249.66,15.0,0.0,0.0,2e-05]
[1778438809228,56.28,81250.27,15.0,0.0,0.0,2e-05]
[1778438809993,56.28,81250.56,15.0,0.0,0.0,2e-05]
[1778438810727,56.28,81250.72,15.0,0.0,0.0,2e-05]
[1778438812284,56.28,81250.24,15.0,0.0,0.0,2e-05]
[1778438813013,56.28,81250.24,15.0,0.0,0.0,2e-05]
[1778438813752,56.28,81250.38,15.0,0.0,0.0,2e-05]
[1778438815288,56.28,81250.38,15.0,0.0,0.0,2e-05]
[1778438816780,56.28,81250.41,15.0,0.0,0.0,2e-05]
[1778438822079,56.28,81250.42,15.0,0.0,0.0,2e-05]
[1778438823736,56.28,81250.47,15.0,0.0,0.0,2e-05]
[1778438825921,56.28,81250.53,15.0,0.0,0.0,2e-05]
[1778438826673,56.28,81251.0,15.0,0.0,0.0,2e-05]
[1778438835878,56.28,81251.36,15.0,0.0,0.0,2e-05]
[1778438838293,56.28,81251.24,15.0,0.0,0.0,2e-05]
[1778438843760,56.28,81251.69,15.0,0.0,0.0,2e-05]
[1778438857858,56.28,81252.24,15.0,0.0,0.0,2e-05]
[1778438862893,56.28,81252.07,15.0,0.0,0.0,2e-05]
[1778438864594,56.28,81252.08,15.0,0.0,0.0,2e-05]
[1778438865221,56.28,81252.08,15.0,0.0,0.0,2e-05]
[1778438865949,56.28,81251.65,15.0,0.0,0.0,2e-05]
[1778438866902,56.28,81252.09,15.0,0.0,0.0,2e-05]
[1778438868198,56.28,81252.09,15.0,0.0,0.0,2e-05]
[1778438868923,56.28,81252.18,15.0,0.0,0.0,2e-05]
[1778438872865,56.28,81252.49,15.0,0.0,0.0,2e-05]
[1778438873772,56.28,81252.49,15.0,0.0,0.0,2e-05]
[1778438879005,56.28,81252.22,15.0,0.0,0.0,2e-05]
[1778438879878,56.28,81252.22,15.0,0.0,0.0,2e-05]
[1778438880532,56.28,81252.27,15.0,0.0,0.0,2e-05]
[1778438885873,56.28,81251.78,15.0,0.0,0.0,2e-05]
[1778438887567,56.28,81252.27,15.0,0.0,0.0,2e-05]
[1778438893104,56.28,81252.72,15.0,0.0,0.0,2e-05]
[1778438898374,56.28,81252.71,15.0,0.0,0.0,2e-05]
[1778438898992,56.28,81252.71,15.0,0.0,0.0,2e-05]
[1778438904181,56.28,81252.62,15.0,0.0,0.0,2e-05]
[1778438904693,56.28,81252.62,15.0,0.0,0.0,2e-05]
[1778438905441,56.28,81252.62,15.0,0.0,0.0,2e-05]
[1778438909352,56.28,81252.75,15.0,0.0,0.0,2e-05]
[1778438910082,56.28,81252.8,15.0,0.0,0.0,2e-05]
[1778438911000,56.28,81252.8,15.0,0.0,0.0,2e-05]
[1778438912588,56.28,81252.8,15.0,0.0,0.0,2e-05]
[1778438913412,56.28,81252.77,15.0,0.0,0.0,2e-05]
[1778438914129,56.28,81252.77,15.0,0.0,0.0,2e-05]
[1778438914990,56.28,81252.77,15.0,0.0,0.0,2e-05]
[1778438915788,56.28,81252.74,15.0,0.0,0.0,2e-05]
[1778438918937,56.28,81253.13,15.0,0.0,0.0,2e-05]
[1778438919655,56.28,81253.94,15.0,0.0,0.0,2e-05]
[1778438926026,56.28,81254.74,15.0,0.0,0.0,2e-05]
[1778438926112,56.28,81254.74,15.0,0.0,0.0,2e-05]
[1778438928576,56.28,81259.38,15.0,0.0,0.0,2e-05]
[1778438929495,56.28,81259.67,15.0,0.0,0.0,2e-05]
[1778438930992,56.28,81260.36,15.0,0.0,0.0,2e-05]
[1778438931955,56.28,81261.53,15.0,0.0,0.0,2e-05]
[1778438937444,56.28,81262.45,15.0,0.0,0.0,2e-05]
[1778438938837,56.28,81264.77,15.0,0.0,0.0,2e-05]
[1778438938939,56.28,81264.77,15.0,0.0,0.0,2e-05]
[1778438939002,56.28,81264.77,15.0,0.0,0.0,2e-05]
[1778438939716,56.28,81265.07,15.0,0.0,0.0,2e-05]
[1778438940699,56.28,81269.36,15.0,0.0,0.0,2e-05]
[1778438943060,56.28,81271.39,15.0,0.0,0.0,2e-05]
[1778438943900,56.28,81271.47,15.0,0.0,0.0,2e-05]
[1778438947631,56.28,81273.57,15.0,0.0,0.0,2e-05]
[1778438948400,56.28,81272.89,15.0,0.0,0.0,2e-05]
[1778438949769,56.28,81272.77,15.0,0.0,0.0,2e-05]
[1778438951943,56.28,81272.45,15.0,0.0,0.0,2e-05]
[1778438957553,56.28,81272.62,15.0,0.0,0.0,2e-05]
[1778438961488,56.28,81272.82,15.0,0.0,0.0,2e-05]
[1778438962124,56.28,81272.82,15.0,0.0,0.0,2e-05]
[1778438962968,56.28,81272.82,15.0,0.0,0.0,2e-05]
[1778438963644,56.28,81272.8,15.0,0.0,0.0,2e-05]
[1778438964442,56.28,81273.29,15.0,0.0,0.0,2e-05]
[1778438965120,56.28,81273.29,15.0,0.0,0.0,2e-05]
[1778438968770,56.28,81274.75,15.0,0.0,0.0,2e-05]
[1778438969487,56.28,81274.78,15.0,0.0,0.0,2e-05]
[1778438975156,56.28,81275.99,15.0,0.0,0.0,2e-05]
[1778438975853,56.28,81276.06,15.0,0.0,0.0,2e-05]
[1778438979113,56.28,81275.51,15.0,0.0,0.0,2e-05]
[1778438979931,56.28,81275.55,15.0,0.0,0.0,2e-05]
[1778438982567,56.28,81275.57,15.0,0.0,0.0,2e-05]
[1778438983242,56.28,81275.57,15.0,0.0,0.0,2e-05]
[1778438983860,56.28,81275.57,15.0,0.0,0.0,2e-05]
[1778438984655,56.28,81275.57,15.0,0.0,0.0,2e-05]
[1778438988689,56.28,81275.47,15.0,0.0,0.0,2e-05]
[1778438989224,56.28,81275.47,15.0,0.0,0.0,2e-05]
[1778438990015,56.28,81275.47,15.0,0.0,0.0,2e-05]
[1778438990827,56.28,81275.47,15.0,0.0,0.0,2e-05]
[1778438995718,56.28,81275.76,15.0,0.0,0.0,2e-05]
[1778438996279,56.28,81275.76,15.0,0.0,0.0,2e-05]
[1778439001491,56.28,81276.1,15.0,0.0,0.0,2e-05]
[1778439001517,56.28,81276.1,15.0,0.0,0.0,2e-05]
[1778439005902,56.28,81283.56,15.0,0.0,0.0,2e-05]
[1778439006239,56.28,81283.56,15.0,0.0,0.0,2e-05]
[1778439008548,56.28,81286.9,15.0,0.0,0.0,2e-05]
[1778439009146,56.28,81286.9,15.0,0.0,0.0,2e-05]
[1778439009924,56.28,81288.09,15.0,0.0,0.0,2e-05]
[1778439011885,56.28,81288.34,15.0,0.0,0.0,2e-05]
[1778439013896,56.28,81288.34,15.0,0.0,0.0,2e-05]
[1778439014700,56.28,81288.34,15.0,0.0,0.0,2e-05]
[1778439019903,56.28,81288.76,15.0,0.0,0.0,2e-05]
[1778439020477,56.28,81286.44,15.0,0.0,0.0,2e-05]
[1778439024370,56.28,81285.12,15.0,0.0,0.0,2e-05]
[1778439025129,56.28,81285.02,15.0,0.0,0.0,2e-05]
[1778439025849,56.28,81285.1,15.0,0.0,0.0,2e-05]
[1778439026607,56.28,81285.6,15.0,0.0,0.0,2e-05]
[1778439027050,56.28,81285.6,15.0,0.0,0.0,2e-05]
[1778439027094,56.28,81285.6,15.0,0.0,0.0,2e-05]
[1778439028051,56.28,81269.71,15.0,0.0,0.0,2e-05]
[1778439029869,56.28,81263.49,15.0,0.0,0.0,2e-05]
[1778439030218,56.28,81263.49,15.0,0.0,0.0,2e-05]
[1778439033960,56.28,81262.99,15.0,0.0,0.0,2e-05]
[1778439034756,56.28,81262.37,15.0,0.0,0.0,2e-05]
[1778439036350,56.28,81261.37,15.0,0.0,0.0,2e-05]
[1778439037214,56.28,81259.46,15.0,0.0,0.0,2e-05]
[1778439043156,56.28,81251.32,15.0,0.0,0.0,2e-05]
[1778439043702,56.28,81251.32,15.0,0.0,0.0,2e-05]
[1778439044355,56.28,81251.32,15.0,0.0,0.0,2e-05]
[1778439050949,56.28,81250.21,15.0,0.0,0.0,2e-05]
[1778439051942,56.28,81250.59,15.0,0.0,0.0,2e-05]
[1778439052586,56.28,81250.63,15.0,0.0,0.0,2e-05]
[1778439053893,56.28,81250.63,15.0,0.0,0.0,2e-05]
[1778439056286,56.28,81248.92,15.0,0.0,0.0,2e-05]
[1778439057075,56.28,81248.92,15.0,0.0,0.0,2e-05]
[1778439060984,56.28,81249.17,15.0,0.0,0.0,2e-05]
[1778439061840,56.28,81249.23,15.0,0.0,0.0,2e-05]
[1778439065206,56.28,81249.39,15.0,0.0,0.0,2e-05]
[1778439066056,56.28,81249.39,15.0,0.0,0.0,2e-05]
[1778439072360,56.28,81249.36,15.0,0.0,0.0,2e-05]
[1778439075495,56.28,81248.42,15.0,0.0,0.0,2e-05]
[1778439076350,56.28,81248.4,15.0,0.0,0.0,2e-05]
[1778439080876,56.28,81248.41,15.0,0.0,0.0,2e-05]
[1778439083189,56.28,81244.42,15.0,0.0,0.0,2e-05]
[1778439087816,56.28,81244.94,15.0,0.0,0.0,2e-05]
[1778439088427,56.28,81244.94,15.0,0.0,0.0,2e-05]
[1778439091473,56.28,81244.47,15.0,0.0,0.0,2e-05]
[1778439092243,56.28,81244.6,15.0,0.0,0.0,2e-05]
[1778439093829,56.28,81244.42,15.0,0.0,0.0,2e-05]
[1778439094618,56.28,81243.95,15.0,0.0,0.0,2e-05]
[1778439096855,56.28,81243.95,15.0,0.0,0.0,2e-05]
[1778439097597,56.28,81243.48,15.0,0.0,0.0,2e-05]
[1778439099779,56.28,81243.53,15.0,0.0,0.0,2e-05]
[1778439099783,56.28,81243.53,15.0,0.0,0.0,2e-05]
[1778439100557,56.28,81233.19,15.0,0.0,0.0,2e-05]
[1778439103373,56.28,81232.1,15.0,0.0,0.0,2e-05]
[1778439104400,56.28,81232.1,15.0,0.0,0.0,2e-05]
[1778439106825,56.28,81231.74,15.0,0.0,0.0,2e-05]
[1778439107461,56.28,81231.74,15.0,0.0,0.0,2e-05]
[1778439111881,56.28,81230.75,15.0,0.0,0.0,2e-05]
[1778439111976,56.28,81230.75,15.0,0.0,0.0,2e-05]
[1778439113475,56.28,81230.07,15.0,0.0,0.0,2e-05]
[1778439114972,56.28,81228.43,15.0,0.0,0.0,2e-05]
[1778439117901,56.28,81229.0,15.0,0.0,0.0,2e-05]
[1778439118735,56.28,81226.88,15.0,0.0,0.0,2e-05]
[1778439124526,56.28,81228.79,15.0,0.0,0.0,2e-05]
[1778439125208,56.28,81228.79,15.0,0.0,0.0,2e-05]
[1778439127567,56.28,81234.17,15.0,0.0,0.0,2e-05]
[1778439128586,56.28,81234.65,15.0,0.0,0.0,2e-05]
[1778439134804,56.28,81235.63,15.0,0.0,0.0,2e-05]
[1778439136351,56.28,81235.63,15.0,0.0,0.0,2e-05]
[1778439136964,56.28,81235.55,15.0,0.0,0.0,2e-05]
[1778439143673,56.28,81245.59,15.0,0.0,0.0,2e-05]
[1778439143786,56.28,81245.59,15.0,0.0,0.0,2e-05]
[1778439146051,56.28,81248.66,15.0,0.0,0.0,2e-05]
[1778439146829,56.28,81248.8,15.0,0.0,0.0,2e-05]
[1778439149079,56.28,81250.26,15.0,0.0,0.0,2e-05]
[1778439150005,56.28,81251.01,15.0,0.0,0.0,2e-05]
[1778439150687,56.28,81251.01,15.0,0.0,0.0,2e-05]
[1778439152132,56.28,81251.01,15.0,0.0,0.0,2e-05]
[1778439157965,56.28,81253.15,15.0,0.0,0.0,2e-05]
[1778439161929,56.28,81256.29,15.0,0.0,0.0,2e-05]
[1778439162741,56.28,81256.2,15.0,0.0,0.0,2e-05]
[1778439168088,56.28,81256.25,15.0,0.0,0.0,2e-05]
[1778439168907,56.28,81256.23,15.0,0.0,0.0,2e-05]
[1778439174078,56.28,81251.6,15.0,0.0,0.0,2e-05]
[1778439177104,56.28,81251.15,15.0,0.0,0.0,2e-05]
[1778439177995,56.28,81252.31,15.0,0.0,0.0,2e-05]
[1778439178753,56.28,81253.54,15.0,0.0,0.0,2e-05]
[1778439180273,56.28,81254.32,15.0,0.0,0.0,2e-05]
[1778439182828,56.28,81260.6,15.0,0.0,0.0,2e-05]
[1778439183509,56.28,81260.6,15.0,0.0,0.0,2e-05]
[1778439187566,56.28,81265.01,15.0,0.0,0.0,2e-05]
[1778439188992,56.28,81264.92,15.0,0.0,0.0,2e-05]
[1778439193246,56.28,81264.38,15.0,0.0,0.0,2e-05]
[1778439193923,56.28,81260.82,15.0,0.0,0.0,2e-05]
[1778439194838,56.28,81261.0,15.0,0.0,0.0,2e-05]
[1778439195501,56.28,81261.0,15.0,0.0,0.0,2e-05]
[1778439198262,56.28,81260.95,15.0,0.0,0.0,2e-05]
[1778439200582,56.28,81261.03,15.0,0.0,0.0,2e-05]
[1778439202877,56.28,81260.96,15.0,0.0,0.0,2e-05]
[1778439203541,56.28,81260.96,15.0,0.0,0.0,2e-05]
[1778439209544,56.28,81262.12,15.0,0.0,0.0,2e-05]
[1778439210245,56.28,81260.6,15.0,0.0,0.0,2e-05]
[1778439211793,56.28,81260.75,15.0,0.0,0.0,2e-05]
[1778439212608,56.28,81260.75,15.0,0.0,0.0,2e-05]
[1778439221407,56.28,81261.97,15.0,0.0,0.0,2e-05]
[1778439221918,56.28,81261.97,15.0,0.0,0.0,2e-05]
[1778439222602,56.28,81261.97,15.0,0.0,0.0,2e-05]
[1778439225584,56.28,81261.91,15.0,0.0,0.0,2e-05]
[1778439227042,56.28,81261.91,15.0,0.0,0.0,2e-05]
[1778439232484,56.28,81262.05,15.0,0.0,0.0,2e-05]
[1778439234966,56.28,81262.05,15.0,0.0,0.0,2e-05]
[1778439236663,56.28,81262.05,15.0,0.0,0.0,2e-05]
[1778439237854,56.28,81261.79,15.0,0.0,0.0,2e-05]
[1778439239410,56.28,81261.88,15.0,0.0,0.0,2e-05]
[1778439241724,56.28,81262.23,15.0,0.0,0.0,2e-05]
[1778439242571,56.28,81262.23,15.0,0.0,0.0,2e-05]
[1778439248999,56.28,81263.63,15.0,0.0,0.0,2e-05]
[1778439249862,56.28,81263.63,15.0,0.0,0.0,2e-05]
[1778439253525,56.28,81263.62,15.0,0.0,0.0,2e-05]
[1778439254076,56.28,81263.49,15.0,0.0,0.0,2e-05]
[1778439256331,56.28,81263.63,15.0,0.0,0.0,2e-05]
[1778439257119,56.28,81263.63,15.0,0.0,0.0,2e-05]
[1778439257880,56.28,81264.13,15.0,0.0,0.0,2e-05]
[1778439258582,56.28,81264.13,15.0,0.0,0.0,2e-05]
[1778439259320,56.28,81264.21,15.0,0.0,0.0,2e-05]
[1778439260009,56.28,81264.21,15.0,0.0,0.0,2e-05]
[1778439260910,56.28,81264.21,15.0,0.0,0.0,2e-05]
[1778439261809,56.28,81264.21,15.0,0.0,0.0,2e-05]
[1778439263363,56.28,81264.21,15.0,0.0,0.0,2e-05]
[1778439263429,56.28,81264.21,15.0,0.0,0.0,2e-05]
[1778439268684,56.28,81271.74,15.0,0.0,0.0,2e-05]
[1778439269387,56.28,81271.88,15.0,0.0,0.0,2e-05]
[1778439270040,56.28,81271.88,15.0,0.0,0.0,2e-05]
[1778439271744,56.28,81271.88,15.0,0.0,0.0,2e-05]
[1778439271757,56.28,81269.56,15.0,0.0,0.0,2e-05]
[1778439273257,56.28,81269.56,15.0,0.0,0.0,2e-05]
[1778439273986,56.28,81269.56,15.0,0.0,0.0,2e-05]
[1778439275599,56.28,81270.48,15.0,0.0,0.0,2e-05]
[1778439277276,56.28,81271.32,15.0,0.0,0.0,2e-05]
[1778439283426,56.28,81271.62,15.0,0.0,0.0,2e-05]
[1778439284115,56.28,81271.8,15.0,0.0,0.0,2e-05]
[1778439286340,56.28,81271.9,15.0,0.0,0.0,2e-05]
[1778439287124,56.28,81272.36,15.0,0.0,0.0,2e-05]
[1778439290013,56.28,81274.64,15.0,0.0,0.0,2e-05]
[1778439291011,56.28,81274.66,15.0,0.0,0.0,2e-05]
[1778439297939,56.28,81274.12,15.0,0.0,0.0,2e-05]
[1778439301506,56.28,81275.42,15.0,0.0,0.0,2e-05]
[1778439302265,56.28,81275.42,15.0,0.0,0.0,2e-05]
[1778439308012,56.28,81275.26,15.0,0.0,0.0,2e-05]
[1778439313046,56.28,81275.64,15.0,0.0,0.0,2e-05]
[1778439318081,56.28,81275.62,15.0,0.0,0.0,2e-05]
[1778439323035,56.28,81275.62,15.0,0.0,0.0,2e-05]
[1778439323786,56.28,81275.62,15.0,0.0,0.0,2e-05]
[1778439333990,56.28,81275.62,15.0,0.0,0.0,2e-05]
[1778439335356,56.28,81275.65,15.0,0.0,0.0,2e-05]
[1778439338409,56.28,81275.62,15.0,0.0,0.0,2e-05]
[1778439339916,56.28,81275.59,15.0,0.0,0.0,2e-05]
[1778439342580,56.28,81274.83,15.0,0.0,0.0,2e-05]
[1778439343427,56.28,81267.42,15.0,0.0,0.0,2e-05]
[1778439344027,56.28,81265.05,15.0,0.0,0.0,2e-05]
[1778439344968,56.28,81264.42,15.0,0.0,0.0,2e-05]
[1778439346545,56.28,81265.02,15.0,0.0,0.0,2e-05]
[1778439347324,56.28,81265.54,15.0,0.0,0.0,2e-05]
[1778439353731,56.28,81265.64,15.0,0.0,0.0,2e-05]
[1778439354399,56.28,81265.64,15.0,0.0,0.0,2e-05]
[1778439359821,56.28,81265.64,15.0,0.0,0.0,2e-05]
[1778439361139,56.28,81265.64,15.0,0.0,0.0,2e-05]
[1778439367424,56.28,81262.4,15.0,0.0,0.0,2e-05]
[1778439371946,56.28,81261.79,15.0,0.0,0.0,2e-05]
[1778439372438,56.28,81261.79,15.0,0.0,0.0,2e-05]
[1778439377494,56.28,81255.68,15.0,0.0,0.0,2e-05]
[1778439378061,56.28,81255.68,15.0,0.0,0.0,2e-05]
[1778439378868,56.28,81255.58,15.0,0.0,0.0,2e-05]
[1778439380224,56.28,81255.65,15.0,0.0,0.0,2e-05]
[1778439381213,56.28,81255.65,15.0,0.0,0.0,2e-05]
[1778439381918,56.28,81255.79,15.0,0.0,0.0,2e-05]
[1778439382710,56.28,81255.79,15.0,0.0,0.0,2e-05]
[1778439384144,56.28,81255.76,15.0,0.0,0.0,2e-05]
[1778439385016,56.28,81255.73,15.0,0.0,0.0,2e-05]
[1778439387985,56.28,81256.04,15.0,0.0,0.0,2e-05]
[1778439389500,56.28,81255.92,15.0,0.0,0.0,2e-05]
[1778439391785,56.28,81255.44,15.0,0.0,0.0,2e-05]
[1778439391790,56.28,81251.48,15.0,0.0,0.0,2e-05]
[1778439392149,56.28,81251.48,15.0,0.0,0.0,2e-05]
[1778439398641,56.28,81246.64,15.0,0.0,0.0,2e-05]
[1778439403278,56.28,81246.68,15.0,0.0,0.0,2e-05]
[1778439404056,56.28,81246.05,15.0,0.0,0.0,2e-05]
[1778439404890,56.28,81246.05,15.0,0.0,0.0,2e-05]
[1778439405774,56.28,81246.05,15.0,0.0,0.0,2e-05]
[1778439406424,56.28,81250.68,15.0,0.0,0.0,2e-05]
[1778439407074,56.28,81254.66,15.0,0.0,0.0,2e-05]
[1778439408577,56.28,81254.57,15.0,0.0,0.0,2e-05]
[1778439409259,56.28,81254.9,15.0,0.0,0.0,2e-05]
[1778439414753,56.28,81255.76,15.0,0.0,0.0,2e-05]
[1778439418973,56.28,81255.8,15.0,0.0,0.0,2e-05]
[1778439419847,56.28,81255.8,15.0,0.0,0.0,2e-05]
[1778439421861,56.28,81258.12,15.0,0.0,0.0,2e-05]
[1778439422636,56.28,81258.23,15.0,0.0,0.0,2e-05]
[1778439423874,56.28,81258.23,15.0,0.0,0.0,2e-05]
[1778439424829,56.28,81255.91,15.0,0.0,0.0,2e-05]
[1778439427592,56.28,81255.91,15.0,0.0,0.0,2e-05]
[1778439428116,56.28,81255.84,15.0,0.0,0.0,2e-05]
[1778439433887,56.28,81257.25,15.0,0.0,0.0,2e-05]
[1778439434947,56.28,81257.25,15.0,0.0,0.0,2e-05]
[1778439435751,56.28,81257.25,15.0,0.0,0.0,2e-05]
[1778439439473,56.28,81257.15,15.0,0.0,0.0,2e-05]
[1778439440248,56.28,81255.78,15.0,0.0,0.0,2e-05]
[1778439442196,56.28,81256.92,15.0,0.0,0.0,2e-05]
[1778439443845,56.28,81256.92,15.0,0.0,0.0,2e-05]
[1778439445985,56.28,81256.92,15.0,0.0,0.0,2e-05]
[1778439446717,56.28,81256.92,15.0,0.0,0.0,2e-05]
[1778439449835,56.28,81256.89,15.0,0.0,0.0,2e-05]
[1778439450317,56.28,81256.92,15.0,0.0,0.0,2e-05]
[1778439451951,56.28,81256.92,15.0,0.0,0.0,2e-05]
[1778439452853,56.28,81256.92,15.0,0.0,0.0,2e-05]
[1778439457295,56.28,81256.89,15.0,0.0,0.0,2e-05]
[1778439458236,56.28,81256.88,15.0,0.0,0.0,2e-05]
[1778439466268,56.28,81256.83,15.0,0.0,0.0,2e-05]
[1778439467773,56.28,81256.83,15.0,0.0,0.0,2e-05]
[1778439473736,56.28,81256.76,15.0,0.0,0.0,2e-05]
[1778439475103,56.28,81256.47,15.0,0.0,0.0,2e-05]
[1778439478042,56.28,81256.65,15.0,0.0,0.0,2e-05]
[1778439480428,56.28,81256.65,15.0,0.0,0.0,2e-05]
[1778439487266,56.28,81257.28,15.0,0.0,0.0,2e-05]
[1778439488857,56.28,81257.28,15.0,0.0,0.0,2e-05]
[1778439489587,56.28,81258.6,15.0,0.0,0.0,2e-05]
[1778439494134,56.28,81263.64,15.0,0.0,0.0,2e-05]
[1778439494143,56.28,81263.64,15.0,0.0,0.0,2e-05]
[1778439500357,56.28,81271.45,15.0,0.0,0.0,2e-05]
[1778439502790,56.28,81271.61,15.0,0.0,0.0,2e-05]
[1778439503435,56.28,81271.61,15.0,0.0,0.0,2e-05]
[1778439504967,56.28,81271.47,15.0,0.0,0.0,2e-05]
[1778439505852,56.28,81271.47,15.0,0.0,0.0,2e-05]
[1778439507936,56.28,81271.31,15.0,0.0,0.0,2e-05]
[1778439508744,56.28,81271.56,15.0,0.0,0.0,2e-05]
[1778439510123,56.28,81271.38,15.0,0.0,0.0,2e-05]
[1778439510840,56.28,81271.38,15.0,0.0,0.0,2e-05]
[1778439513905,56.28,81271.38,15.0,0.0,0.0,2e-05]
[1778439514573,56.28,81271.38,15.0,0.0,0.0,2e-05]
[1778439521961,56.28,81273.57,15.0,0.0,0.0,2e-05]
[1778439522465,56.28,81273.44,15.0,0.0,0.0,2e-05]
[1778439525887,56.28,81277.77,15.0,0.0,0.0,2e-05]
[1778439526754,56.28,81277.77,15.0,0.0,0.0,2e-05]
[1778439532581,56.28,81278.6,15.0,0.0,0.0,2e-05]
[1778439534091,56.28,81278.59,15.0,0.0,0.0,2e-05]
[1778439535553,56.28,81278.29,15.0,0.0,0.0,2e-05]
[1778439540637,56.28,81278.5,15.0,0.0,0.0,2e-05]
[1778439541263,56.28,81278.5,15.0,0.0,0.0,2e-05]
[1778439542089,56.28,81278.5,15.0,0.0,0.0,2e-05]
[1778439542800,56.28,81278.5,15.0,0.0,0.0,2e-05]
[1778439545002,56.28,81278.64,15.0,0.0,0.0,2e-05]
[1778439546167,56.28,81278.56,15.0,0.0,0.0,2e-05]
[1778439547204,56.28,81278.56,15.0,0.0,0.0,2e-05]
[1778439549745,56.28,81278.55,15.0,0.0,0.0,2e-05]
[1778439551844,56.28,81278.55,15.0,0.0,0.0,2e-05]
[1778439552811,56.28,81278.56,15.0,0.0,0.0,2e-05]
[1778439553494,56.28,81278.95,15.0,0.0,0.0,2e-05]
[1778439558248,56.28,81279.12,15.0,0.0,0.0,2e-05]
[1778439559889,56.28,81279.43,15.0,0.0,0.0,2e-05]
[1778439562973,56.28,81276.99,15.0,0.0,0.0,2e-05]
[1778439563760,56.28,81273.99,15.0,0.0,0.0,2e-05]
[1778439568833,56.28,81275.68,15.0,0.0,0.0,2e-05]
[1778439573083,56.28,81274.18,15.0,0.0,0.0,2e-05]
[1778439573109,56.28,81274.18,15.0,0.0,0.0,2e-05]
[1778439579451,56.28,81267.66,15.0,0.0,0.0,2e-05]
[1778439579529,56.28,81267.66,15.0,0.0,0.0,2e-05]
[1778439583923,56.28,81267.33,15.0,0.0,0.0,2e-05]
[1778439584455,56.28,81267.33,15.0,0.0,0.0,2e-05]
[1778439590215,56.28,81267.08,15.0,0.0,0.0,2e-05]
[1778439591939,56.28,81264.48,15.0,0.0,0.0,2e-05]
[1778439596372,56.28,81265.31,15.0,0.0,0.0,2e-05]
[1778439597212,56.28,81265.31,15.0,0.0,0.0,2e-05]
[1778439603074,56.28,81264.01,15.0,0.0,0.0,2e-05]
[1778439608110,56.28,81268.83,15.0,0.0,0.0,2e-05]
[1778439609147,56.28,81268.83,15.0,0.0,0.0,2e-05]
[1778439611939,56.28,81269.88,15.0,0.0,0.0,2e-05]
[1778439615007,56.28,81269.39,15.0,0.0,0.0,2e-05]
[1778439615894,56.28,81269.41,15.0,0.0,0.0,2e-05]
[1778439617320,56.28,81264.46,15.0,0.0,0.0,2e-05]
[1778439617803,56.28,81264.46,15.0,0.0,0.0,2e-05]
[1778439619607,56.28,81262.43,15.0,0.0,0.0,2e-05]
[1778439620203,56.28,81261.25,15.0,0.0,0.0,2e-05]
[1778439622391,56.28,81260.45,15.0,0.0,0.0,2e-05]
[1778439623256,56.28,81261.43,15.0,0.0,0.0,2e-05]
[1778439629597,56.28,81260.33,15.0,0.0,0.0,2e-05]
[1778439629818,56.28,81260.33,15.0,0.0,0.0,2e-05]
[1778439631033,56.28,81260.28,15.0,0.0,0.0,2e-05]
[1778439631648,56.28,81257.3,15.0,0.0,0.0,2e-05]
[1778439632866,56.28,81255.19,15.0,0.0,0.0,2e-05]
[1778439633546,56.28,81254.03,15.0,0.0,0.0,2e-05]
[1778439635921,56.28,81254.13,15.0,0.0,0.0,2e-05]
[1778439636599,56.28,81253.5,15.0,0.0,0.0,2e-05]
[1778439641965,56.28,81253.69,15.0,0.0,0.0,2e-05]
[1778439642832,56.28,81253.69,15.0,0.0,0.0,2e-05]
[1778439643468,56.28,81253.73,15.0,0.0,0.0,2e-05]
[1778439644172,56.28,81251.88,15.0,0.0,0.0,2e-05]
[1778439647242,56.28,81251.96,15.0,0.0,0.0,2e-05]
[1778439648073,56.28,81251.96,15.0,0.0,0.0,2e-05]
[1778439655070,56.28,81246.17,15.0,0.0,0.0,1e-05]
[1778439655077,56.28,81246.17,15.0,0.0,0.0,1e-05]
[1778439656499,56.28,81239.09,15.0,0.0,0.0,1e-05]
[1778439656779,56.28,81239.09,15.0,0.0,0.0,1e-05]
[1778439659540,56.28,81230.85,15.0,0.0,0.0,1e-05]
[1778439660219,56.28,81227.02,15.0,0.0,0.0,1e-05]
[1778439665513,56.28,81224.36,15.0,0.0,0.0,1e-05]
[1778439670549,56.28,81215.4,15.0,0.0,0.0,1e-05]
[1778439675585,56.28,81214.01,15.0,0.0,0.0,1e-05]
[1778439678942,56.28,81212.08,15.0,0.0,0.0,1e-05]
[1778439679843,56.28,81206.73,15.0,0.0,0.0,1e-05]
[1778439683202,56.28,81212.86,15.0,0.0,0.0,1e-05]
[1778439683763,56.28,81212.86,15.0,0.0,0.0,1e-05]
[1778439686920,56.28,81210.4,15.0,0.0,0.0,1e-05]
[1778439688124,56.28,81211.68,15.0,0.0,0.0,1e-05]
[1778439689014,56.28,81211.71,15.0,0.0,0.0,1e-05]
[1778439689910,56.28,81212.2,15.0,0.0,0.0,1e-05]
[1778439690814,56.28,81205.24,15.0,0.0,0.0,1e-05]
[1778439691532,56.28,81202.93,15.0,0.0,0.0,1e-05]
[1778439694366,56.28,81202.67,15.0,0.0,0.0,1e-05]
[1778439695111,56.28,81202.67,15.0,0.0,0.0,1e-05]
[1778439695823,56.28,81202.67,15.0,0.0,0.0,1e-05]
[1778439696300,56.28,81202.11,15.0,0.0,0.0,1e-05]
[1778439701769,56.28,81199.34,15.0,0.0,0.0,1e-05]
[1778439706804,56.28,81194.38,15.0,0.0,0.0,1e-05]
[1778439710061,56.28,81191.47,15.0,0.0,0.0,1e-05]
[1778439710873,56.28,81191.91,15.0,0.0,0.0,1e-05]
[1778439716591,56.28,81194.36,15.0,0.0,0.0,1e-05]
[1778439717496,56.28,81194.2,15.0,0.0,0.0,1e-05]
[1778439720268,56.28,81194.3,15.0,0.0,0.0,1e-05]
[1778439721059,56.28,81194.3,15.0,0.0,0.0,1e-05]
[1778439725100,56.28,81191.25,15.0,0.0,0.0,1e-05]
[1778439725157,56.28,81191.25,15.0,0.0,0.0,1e-05]
[1778439725939,56.28,81177.52,15.0,0.0,0.0,1e-05]
[1778439730034,56.28,81172.85,15.0,0.0,0.0,1e-05]
[1778439732877,56.28,81167.93,15.0,0.0,0.0,1e-05]
[1778439733613,56.28,81161.02,15.0,0.0,0.0,1e-05]
[1778439734323,56.28,81157.92,15.0,0.0,0.0,1e-05]
[1778439734377,56.28,81157.92,15.0,0.0,0.0,1e-05]
[1778439734609,56.28,81157.92,15.0,0.0,0.0,1e-05]
[1778439735140,56.28,81157.92,15.0,0.0,0.0,1e-05]
[1778439736603,56.28,81150.18,15.0,0.0,0.0,1e-05]
[1778439740951,56.28,81155.07,15.0,0.0,0.0,1e-05]
[1778439740972,56.28,81155.07,15.0,0.0,0.0,1e-05]
[1778439744457,56.28,81160.23,15.0,0.0,0.0,1e-05]
[1778439747686,56.28,81161.44,15.0,0.0,0.0,1e-05]
[1778439750541,56.28,81161.33,15.0,0.0,0.0,1e-05]
[1778439752515,56.28,81160.19,15.0,0.0,0.0,1e-05]
[1778439753928,56.28,81159.68,15.0,0.0,0.0,1e-05]
[1778439754638,56.28,81159.64,15.0,0.0,0.0,1e-05]
[1778439755292,56.28,81159.61,15.0,0.0,0.0,1e-05]
[1778439756024,56.28,81159.61,15.0,0.0,0.0,1e-05]
[1778439758174,56.28,81149.36,15.0,0.0,0.0,1e-05]
[1778439760096,56.28,81147.15,15.0,0.0,0.0,1e-05]
[1778439761888,56.28,81142.14,15.0,0.0,0.0,1e-05]
[1778439765164,56.28,81140.43,15.0,0.0,0.0,1e-05]
[1778439765932,56.28,81140.4,15.0,0.0,0.0,1e-05]
[1778439768151,56.28,81141.14,15.0,0.0,0.0,1e-05]
[1778439768981,56.28,81141.14,15.0,0.0,0.0,1e-05]
[1778439774288,56.28,81143.59,15.0,0.0,0.0,1e-05]
[1778439775488,56.28,81143.59,15.0,0.0,0.0,1e-05]
[1778439775658,56.28,81143.59,15.0,0.0,0.0,1e-05]
[1778439775727,56.28,81143.59,15.0,0.0,0.0,1e-05]
[1778439776051,56.28,81143.59,15.0,0.0,0.0,1e-05]
[1778439777307,56.28,81157.71,15.0,0.0,0.0,1e-05]
[1778439782342,56.28,81157.03,15.0,0.0,0.0,1e-05]
[1778439786499,56.28,81156.99,15.0,0.0,0.0,1e-05]
[1778439786518,56.28,81156.99,15.0,0.0,0.0,1e-05]
[1778439789982,56.28,81154.95,15.0,0.0,0.0,1e-05]
[1778439790333,56.28,81162.25,15.0,0.0,0.0,1e-05]
[1778439793419,56.28,81176.26,15.0,0.0,0.0,1e-05]
[1778439794622,56.28,81176.26,15.0,0.0,0.0,1e-05]
[1778439794923,56.28,81176.26,15.0,0.0,0.0,1e-05]
[1778439796975,56.28,81180.96,15.0,0.0,0.0,1e-05]
[1778439797798,56.28,81182.59,15.0,0.0,0.0,1e-05]
[1778439799062,56.28,81180.47,15.0,0.0,0.0,1e-05]
[1778439799870,56.28,81179.46,15.0,0.0,0.0,1e-05]
[1778439801074,56.28,81184.04,15.0,0.0,0.0,1e-05]
[1778439802198,56.28,81186.48,15.0,0.0,0.0,1e-05]
[1778439806468,56.28,81187.3,15.0,0.0,0.0,1e-05]
[1778439807917,56.28,81189.36,15.0,0.0,0.0,1e-05]
[1778439813559,56.28,81190.01,15.0,0.0,0.0,1e-05]
[1778439818306,56.28,81194.83,15.0,0.0,0.0,1e-05]
[1778439819984,56.28,81194.83,15.0,0.0,0.0,1e-05]
[1778439821933,56.28,81193.6,15.0,0.0,0.0,1e-05]
[1778439822484,56.28,81194.71,15.0,0.0,0.0,1e-05]
[1778439824802,56.28,81196.78,15.0,0.0,0.0,1e-05]
[1778439825217,56.28,81196.78,15.0,0.0,0.0,1e-05]
[1778439826010,56.28,81197.52,15.0,0.0,0.0,1e-05]
[1778439826892,56.28,81201.15,15.0,0.0,0.0,1e-05]
[1778439826951,56.28,81201.15,15.0,0.0,0.0,1e-05]
[1778439827786,56.28,81200.99,15.0,0.0,0.0,1e-05]
[1778439828466,56.28,81198.68,15.0,0.0,0.0,1e-05]
[1778439829085,56.28,81198.68,15.0,0.0,0.0,1e-05]
[1778439838928,56.28,81194.7,15.0,0.0,0.0,1e-05]
[1778439839620,56.28,81195.52,15.0,0.0,0.0,1e-05]
[1778439840280,56.28,81195.52,15.0,0.0,0.0,1e-05]
[1778439840962,56.28,81194.41,15.0,0.0,0.0,1e-05]
[1778439841798,56.28,81194.94,15.0,0.0,0.0,1e-05]
[1778439842583,56.28,81194.86,15.0,0.0,0.0,1e-05]
[1778439844862,56.28,81194.93,15.0,0.0,0.0,1e-05]
[1778439846161,56.28,81194.85,15.0,0.0,0.0,1e-05]
[1778439846944,56.28,81195.13,15.0,0.0,0.0,1e-05]
[1778439847721,56.28,81195.06,15.0,0.0,0.0,1e-05]
[1778439854853,56.28,81194.47,15.0,0.0,0.0,1e-05]
[1778439859022,56.28,81195.08,15.0,0.0,0.0,1e-05]
[1778439860263,56.28,81196.26,15.0,0.0,0.0,1e-05]
[1778439862358,56.28,81201.96,15.0,0.0,0.0,1e-05]
[1778439863025,56.28,81201.96,15.0,0.0,0.0,1e-05]
[1778439868540,56.28,81196.57,15.0,0.0,0.0,1e-05]
[1778439869196,56.28,81196.57,15.0,0.0,0.0,1e-05]
[1778439874568,56.28,81197.02,15.0,0.0,0.0,1e-05]
[1778439875296,56.28,81197.02,15.0,0.0,0.0,1e-05]
[1778439879214,56.28,81197.79,15.0,0.0,0.0,1e-05]
[1778439880015,56.28,81197.79,15.0,0.0,0.0,1e-05]
[1778439881966,56.28,81197.89,15.0,0.0,0.0,1e-05]
[1778439882773,56.28,81197.86,15.0,0.0,0.0,1e-05]
[1778439888085,56.28,81198.84,15.0,0.0,0.0,1e-05]
[1778439892836,56.28,81199.96,15.0,0.0,0.0,1e-05]
[1778439893542,56.28,81199.86,15.0,0.0,0.0,1e-05]
[1778439897305,56.28,81200.25,15.0,0.0,0.0,1e-05]
[1778439897870,56.28,81200.28,15.0,0.0,0.0,1e-05]
[1778439899260,56.28,81200.17,15.0,0.0,0.0,1e-05]
[1778439899923,56.28,81199.47,15.0,0.0,0.0,1e-05]
[1778439903826,56.28,81203.02,15.0,0.0,0.0,1e-05]
[1778439905208,56.28,81203.08,15.0,0.0,0.0,1e-05]
[1778439908217,56.28,81205.2,15.0,0.0,0.0,1e-05]
[1778439909904,56.28,81204.72,15.0,0.0,0.0,1e-05]
[1778439913573,56.28,81205.23,15.0,0.0,0.0,1e-05]
[1778439913603,56.28,81205.23,15.0,0.0,0.0,1e-05]
[1778439914195,56.28,81205.23,15.0,0.0,0.0,1e-05]
[1778439915654,56.28,81216.64,15.0,0.0,0.0,1e-05]
[1778439918086,56.28,81215.16,15.0,0.0,0.0,1e-05]
[1778439919509,56.28,81214.77,15.0,0.0,0.0,1e-05]
[1778439925360,56.28,81217.88,15.0,0.0,0.0,1e-05]
[1778439926099,56.28,81217.96,15.0,0.0,0.0,1e-05]
[1778439932401,56.28,81218.23,15.0,0.0,0.0,1e-05]
[1778439934005,56.28,81218.08,15.0,0.0,0.0,1e-05]
[1778439934820,56.28,81218.08,15.0,0.0,0.0,1e-05]
[1778439939836,56.28,81225.6,15.0,0.0,0.0,1e-05]
[1778439939888,56.28,81225.6,15.0,0.0,0.0,1e-05]
[1778439941899,56.28,81225.89,15.0,0.0,0.0,1e-05]
[1778439942658,56.28,81226.53,15.0,0.0,0.0,1e-05]
[1778439943317,56.28,81226.53,15.0,0.0,0.0,1e-05]
[1778439944019,56.28,81226.38,15.0,0.0,0.0,1e-05]
[1778439949161,56.28,81228.47,15.0,0.0,0.0,1e-05]
[1778439950067,56.28,81228.46,15.0,0.0,0.0,1e-05]
[1778439955562,56.28,81231.27,15.0,0.0,0.0,1e-05]
[1778439958713,56.28,81233.05,15.0,0.0,0.0,1e-05]
[1778439959473,56.28,81233.05,15.0,0.0,0.0,1e-05]
[1778439963017,56.28,81228.24,15.0,0.0,0.0,1e-05]
[1778439967133,56.28,81228.51,15.0,0.0,0.0,1e-05]
[1778439969468,56.28,81224.09,15.0,0.0,0.0,1e-05]
[1778439970031,56.28,81224.09,15.0,0.0,0.0,1e-05]
[1778439973260,56.28,81226.89,15.0,0.0,0.0,1e-05]
[1778439973313,56.28,81226.89,15.0,0.0,0.0,1e-05]
[1778439975945,56.28,81229.37,15.0,0.0,0.0,1e-05]
[1778439976029,56.28,81229.37,15.0,0.0,0.0,1e-05]
[1778439977744,56.28,81224.31,15.0,0.0,0.0,1e-05]
[1778439978345,56.28,81224.31,15.0,0.0,0.0,1e-05]
[1778439983760,56.28,81218.85,15.0,0.0,0.0,1e-05]
[1778439988795,56.28,81218.84,15.0,0.0,0.0,1e-05]
[1778439990209,56.28,81218.84,15.0,0.0,0.0,1e-05]
[1778439990879,56.28,81218.77,15.0,0.0,0.0,1e-05]
[1778439992275,56.28,81218.27,15.0,0.0,0.0,1e-05]
[1778439993003,56.28,81218.37,15.0,0.0,0.0,1e-05]
[1778439994779,56.28,81218.39,15.0,0.0,0.0,1e-05]
[1778439995584,56.28,81218.42,15.0,0.0,0.0,1e-05]
[1778439998603,56.28,81218.54,15.0,0.0,0.0,1e-05]
[1778439999346,56.28,81218.54,15.0,0.0,0.0,1e-05]
[1778440003630,56.28,81218.62,15.0,0.0,0.0,1e-05]
[1778440004043,56.28,81218.62,15.0,0.0,0.0,1e-05]
[1778440004255,56.28,81218.62,15.0,0.0,0.0,1e-05]
[1778440004990,56.28,81223.43,15.0,0.0,0.0,1e-05]
[1778440004999,56.28,81232.53,15.0,0.0,0.0,1e-05]
[1778440009917,56.28,81231.72,15.0,0.0,0.0,1e-05]
[1778440010804,56.28,81231.9,15.0,0.0,0.0,1e-05]
[1778440011535,56.28,81231.99,15.0,0.0,0.0,1e-05]
[1778440012321,56.28,81231.99,15.0,0.0,0.0,1e-05]
[1778440013855,56.28,81232.99,15.0,0.0,0.0,1e-05]
[1778440015606,56.28,81232.73,15.0,0.0,0.0,1e-05]
[1778440016970,56.28,81232.93,15.0,0.0,0.0,1e-05]
[1778440017846,56.28,81233.0,15.0,0.0,0.0,1e-05]
[1778440018602,56.28,81232.96,15.0,0.0,0.0,1e-05]
[1778440019130,56.28,81232.96,15.0,0.0,0.0,1e-05]
[1778440028072,56.28,81231.95,15.0,0.0,0.0,1e-05]
[1778440029870,56.28,81232.24,15.0,0.0,0.0,1e-05]
[1778440031853,56.28,81231.45,15.0,0.0,0.0,1e-05]
[1778440034037,56.28,81230.75,15.0,0.0,0.0,1e-05]
[1778440034780,56.28,81230.75,15.0,0.0,0.0,1e-05]
[1778440035557,56.28,81231.08,15.0,0.0,0.0,1e-05]
[1778440036140,56.28,81231.08,15.0,0.0,0.0,1e-05]
[1778440037068,56.28,81231.08,15.0,0.0,0.0,1e-05]
[1778440037807,56.28,81231.08,15.0,0.0,0.0,1e-05]
[1778440039898,56.28,81231.07,15.0,0.0,0.0,1e-05]
[1778440040695,56.28,81231.11,15.0,0.0,0.0,1e-05]
[1778440042277,56.28,81231.11,15.0,0.0,0.0,1e-05]
[1778440043055,56.28,81231.11,15.0,0.0,0.0,1e-05]
[1778440045946,56.28,81231.16,15.0,0.0,0.0,1e-05]
[1778440046767,56.28,81231.16,15.0,0.0,0.0,1e-05]
[1778440049549,56.28,81231.12,15.0,0.0,0.0,1e-05]
[1778440050139,56.28,81231.12,15.0,0.0,0.0,1e-05]
[1778440055263,56.28,81230.73,15.0,0.0,0.0,1e-05]
[1778440062312,56.28,81228.33,15.0,0.0,0.0,1e-05]
[1778440064072,56.28,81228.08,15.0,0.0,0.0,1e-05]
[1778440065165,56.28,81228.08,15.0,0.0,0.0,1e-05]
[1778440071375,56.28,81228.35,15.0,0.0,0.0,1e-05]
[1778440078034,56.28,81228.35,15.0,0.0,0.0,1e-05]
[1778440078896,56.28,81228.35,15.0,0.0,0.0,1e-05]
[1778440079699,56.28,81228.35,15.0,0.0,0.0,1e-05]
[1778440080365,56.28,81228.35,15.0,0.0,0.0,1e-05]
[1778440084070,56.28,81228.35,15.0,0.0,0.0,1e-05]
[1778440085845,56.28,81228.2,15.0,0.0,0.0,1e-05]
[1778440087345,56.28,81232.27,15.0,0.0,0.0,1e-05]
[1778440088926,56.28,81233.07,15.0,0.0,0.0,1e-05]
[1778440089589,56.28,81233.16,15.0,0.0,0.0,1e-05]
[1778440090215,56.28,81233.16,15.0,0.0,0.0,1e-05]
[1778440096427,56.28,81233.79,15.0,0.0,0.0,1e-05]
[1778440097269,56.28,81234.35,15.0,0.0,0.0,1e-05]
[1778440097988,56.28,81233.87,15.0,0.0,0.0,1e-05]
[1778440099316,56.28,81233.87,15.0,0.0,0.0,1e-05]
[1778440101936,56.28,81232.67,15.0,0.0,0.0,1e-05]
[1778440102577,56.28,81232.67,15.0,0.0,0.0,1e-05]
[1778440103283,56.28,81232.98,15.0,0.0,0.0,1e-05]
[1778440104899,56.28,81233.08,15.0,0.0,0.0,1e-05]
[1778440107101,56.28,81234.01,15.0,0.0,0.0,1e-05]
[1778440107965,56.28,81234.08,15.0,0.0,0.0,1e-05]
[1778440110467,56.28,81234.05,15.0,0.0,0.0,1e-05]
[1778440111099,56.28,81234.05,15.0,0.0,0.0,1e-05]
[1778440115415,56.28,81234.05,15.0,0.0,0.0,1e-05]
[1778440116061,56.28,81234.05,15.0,0.0,0.0,1e-05]
[1778440117732,56.28,81234.05,15.0,0.0,0.0,1e-05]
[1778440118472,56.28,81234.05,15.0,0.0,0.0,1e-05]
[1778440121730,56.28,81235.38,15.0,0.0,0.0,1e-05]
[1778440122010,56.28,81235.38,15.0,0.0,0.0,1e-05]
[1778440127771,56.28,81239.15,15.0,0.0,0.0,1e-05]
[1778440130269,56.28,81239.15,15.0,0.0,0.0,1e-05]
[1778440130913,56.28,81239.12,15.0,0.0,0.0,1e-05]
[1778440135194,56.28,81238.93,15.0,0.0,0.0,1e-05]
[1778440136116,56.28,81239.31,15.0,0.0,0.0,1e-05]
[1778440136937,56.28,81245.73,15.0,0.0,0.0,1e-05]
[1778440137654,56.28,81250.28,15.0,0.0,0.0,1e-05]
[1778440139085,56.28,81253.35,15.0,0.0,0.0,1e-05]
[1778440139999,56.28,81253.99,15.0,0.0,0.0,1e-05]
[1778440141928,56.28,81253.3,15.0,0.0,0.0,1e-05]
[1778440142685,56.28,81253.38,15.0,0.0,0.0,1e-05]
[1778440144150,56.28,81253.42,15.0,0.0,0.0,1e-05]
[1778440145017,56.28,81253.45,15.0,0.0,0.0,1e-05]
[1778440146669,56.28,81254.67,15.0,0.0,0.0,1e-05]
[1778440147597,56.28,81254.67,15.0,0.0,0.0,1e-05]
[1778440151849,56.28,81254.67,15.0,0.0,0.0,1e-05]
[1778440152654,56.28,81256.04,15.0,0.0,0.0,1e-05]
[1778440154896,56.28,81260.68,15.0,0.0,0.0,1e-05]
[1778440155094,56.28,81260.68,15.0,0.0,0.0,1e-05]
[1778440157047,56.28,81266.51,15.0,0.0,0.0,1e-05]
[1778440157802,56.28,81269.69,15.0,0.0,0.0,1e-05]
[1778440159961,56.28,81269.48,15.0,0.0,0.0,1e-05]
[1778440160860,56.28,81269.48,15.0,0.0,0.0,1e-05]
[1778440163086,56.28,81269.48,15.0,0.0,0.0,1e-05]
[1778440163865,56.28,81269.99,15.0,0.0,0.0,1e-05]
[1778440167740,56.28,81273.85,15.0,0.0,0.0,1e-05]
[1778440167909,56.28,81273.85,15.0,0.0,0.0,1e-05]
[1778440169058,56.28,81282.77,15.0,0.0,0.0,1e-05]
[1778440170432,56.28,81282.77,15.0,0.0,0.0,1e-05]
[1778440172803,56.28,81291.17,15.0,0.0,0.0,1e-05]
[1778440174157,56.28,81292.14,15.0,0.0,0.0,1e-05]
[1778440174848,56.28,81291.99,15.0,0.0,0.0,1e-05]
[1778440175562,56.28,81291.99,15.0,0.0,0.0,1e-05]
[1778440177033,56.28,81293.2,15.0,0.0,0.0,1e-05]
[1778440182149,56.28,81294.08,15.0,0.0,0.0,1e-05]
[1778440187184,56.28,81293.93,15.0,0.0,0.0,1e-05]
[1778440188895,56.28,81294.89,15.0,0.0,0.0,1e-05]
[1778440189705,56.28,81295.03,15.0,0.0,0.0,1e-05]
[1778440195240,56.28,81298.31,15.0,0.0,0.0,1e-05]
[1778440195988,56.28,81298.31,15.0,0.0,0.0,1e-05]
[1778440197278,56.28,81298.58,15.0,0.0,0.0,1e-05]
[1778440199376,56.28,81298.99,15.0,0.0,0.0,1e-05]
[1778440200089,56.28,81298.61,15.0,0.0,0.0,1e-05]
[1778440200873,56.28,81298.53,15.0,0.0,0.0,1e-05]
[1778440201583,56.28,81298.53,15.0,0.0,0.0,1e-05]
[1778440203915,56.28,81299.88,15.0,0.0,0.0,1e-05]
[1778440204717,56.28,81302.29,15.0,0.0,0.0,2e-05]
[1778440205341,56.28,81302.29,15.0,0.0,0.0,2e-05]
[1778440206112,56.28,81301.85,15.0,0.0,0.0,2e-05]
[1778440209729,56.28,81301.85,15.0,0.0,0.0,2e-05]
[1778440211921,56.28,81299.62,15.0,0.0,0.0,1e-05]
[1778440215638,56.28,81300.59,15.0,0.0,0.0,1e-05]
[1778440216281,56.28,81300.59,15.0,0.0,0.0,1e-05]
[1778440217957,56.28,81301.82,15.0,0.0,0.0,1e-05]
[1778440220128,56.28,81303.19,15.0,0.0,0.0,2e-05]
[1778440223469,56.28,81303.33,15.0,0.0,0.0,2e-05]
[1778440224143,56.28,81303.37,15.0,0.0,0.0,2e-05]
[1778440225782,56.28,81303.36,15.0,0.0,0.0,2e-05]
[1778440226327,56.28,81303.36,15.0,0.0,0.0,2e-05]
[1778440227081,56.28,81303.22,15.0,0.0,0.0,2e-05]
[1778440227877,56.28,81303.21,15.0,0.0,0.0,2e-05]
[1778440232334,56.28,81302.61,15.0,0.0,0.0,1e-05]
[1778440232917,56.28,81302.49,15.0,0.0,0.0,1e-05]
[1778440233925,56.28,81302.35,15.0,0.0,0.0,1e-05]
[1778440235003,56.28,81302.31,15.0,0.0,0.0,1e-05]
[1778440236232,56.28,81302.72,15.0,0.0,0.0,1e-05]
[1778440236913,56.28,81302.72,15.0,0.0,0.0,1e-05]
[1778440237535,56.28,81302.72,15.0,0.0,0.0,1e-05]
[1778440238113,56.28,81302.86,15.0,0.0,0.0,1e-05]
[1778440241831,56.28,81303.08,15.0,0.0,0.0,1e-05]
[1778440242401,56.28,81303.08,15.0,0.0,0.0,1e-05]
[1778440247486,56.28,81303.2,15.0,0.0,0.0,1e-05]
[1778440248004,56.28,81303.66,15.0,0.0,0.0,1e-05]
[1778440251706,56.28,81306.41,15.0,0.0,0.0,1e-05]
[1778440251746,56.28,81306.45,15.0,0.0,0.0,1e-05]
[1778440251808,56.28,81306.45,15.0,0.0,0.0,1e-05]
[1778440252375,56.28,81306.45,15.0,0.0,0.0,1e-05]
[1778440256671,56.28,81321.54,15.0,0.0,0.0,2e-05]
[1778440257166,56.28,81321.54,15.0,0.0,0.0,2e-05]
[1778440257643,56.28,81321.54,15.0,0.0,0.0,2e-05]
[1778440259061,56.28,81323.21,15.0,0.0,0.0,2e-05]
[1778440259692,56.28,81339.76,15.0,0.0,0.0,2e-05]
[1778440259866,56.28,81339.76,15.0,0.0,0.0,2e-05]
[1778440263794,56.28,81344.67,15.0,0.0,0.0,2e-05]
[1778440264551,56.28,81344.67,15.0,0.0,0.0,2e-05]
[1778440265293,56.28,81344.76,15.0,0.0,0.0,2e-05]
[1778440265942,56.28,81342.55,15.0,0.0,0.0,2e-05]
[1778440266918,56.28,81342.55,15.0,0.0,0.0,2e-05]
[1778440266926,56.28,81342.55,15.0,0.0,0.0,2e-05]
[1778440267344,56.28,81342.55,15.0,0.0,0.0,2e-05]
[1778440268128,56.28,81342.43,15.0,0.0,0.0,2e-05]
[1778440268817,56.28,81336.64,15.0,0.0,0.0,2e-05]
[1778440269661,56.28,81336.64,15.0,0.0,0.0,2e-05]
[1778440272829,56.28,81336.76,15.0,0.0,0.0,2e-05]
[1778440273566,56.28,81336.76,15.0,0.0,0.0,2e-05]
[1778440276016,56.28,81337.37,15.0,0.0,0.0,2e-05]
[1778440276861,56.28,81337.28,15.0,0.0,0.0,2e-05]
[1778440279618,56.28,81337.31,15.0,0.0,0.0,2e-05]
[1778440280331,56.28,81337.31,15.0,0.0,0.0,2e-05]
[1778440281939,56.28,81337.34,15.0,0.0,0.0,2e-05]
[1778440283310,56.28,81337.19,15.0,0.0,0.0,2e-05]
[1778440288895,56.28,81333.77,15.0,0.0,0.0,2e-05]
[1778440294154,56.28,81346.21,15.0,0.0,0.0,2e-05]
[1778440295600,56.28,81347.53,15.0,0.0,0.0,2e-05]
[1778440298891,56.28,81346.43,15.0,0.0,0.0,2e-05]
[1778440299650,56.28,81346.43,15.0,0.0,0.0,2e-05]
[1778440302030,56.28,81346.92,15.0,0.0,0.0,2e-05]
[1778440302880,56.28,81346.83,15.0,0.0,0.0,2e-05]
[1778440306769,56.28,81346.85,15.0,0.0,0.0,2e-05]
[1778440307322,56.28,81346.76,15.0,0.0,0.0,2e-05]
[1778440308867,56.28,81346.91,15.0,0.0,0.0,2e-05]
[1778440310315,56.28,81346.9,15.0,0.0,0.0,2e-05]
[1778440311998,56.28,81346.85,15.0,0.0,0.0,2e-05]
[1778440312863,56.28,81346.9,15.0,0.0,0.0,2e-05]
[1778440315144,56.28,81346.72,15.0,0.0,0.0,2e-05]
[1778440315826,56.28,81346.72,15.0,0.0,0.0,2e-05]
[1778440317908,56.28,81346.47,15.0,0.0,0.0,2e-05]
[1778440318762,56.28,81346.47,15.0,0.0,0.0,2e-05]
[1778440325635,56.28,81347.24,15.0,0.0,0.0,2e-05]
[1778440326458,56.28,81347.22,15.0,0.0,0.0,2e-05]
[1778440327927,56.28,81347.22,15.0,0.0,0.0,2e-05]
[1778440329291,56.28,81347.22,15.0,0.0,0.0,2e-05]
[1778440333157,56.28,81347.22,15.0,0.0,0.0,2e-05]
[1778440333934,56.28,81347.31,15.0,0.0,0.0,2e-05]
[1778440335403,56.28,81347.31,15.0,0.0,0.0,2e-05]
[1778440336031,56.28,81347.31,15.0,0.0,0.0,2e-05]
[1778440339919,56.28,81346.99,15.0,0.0,0.0,2e-05]
[1778440340718,56.28,81346.99,15.0,0.0,0.0,2e-05]
[1778440345100,56.28,81346.65,15.0,0.0,0.0,2e-05]
[1778440345964,56.28,81346.6,15.0,0.0,0.0,2e-05]
[1778440348941,56.28,81346.32,15.0,0.0,0.0,2e-05]
[1778440349647,56.28,81346.32,15.0,0.0,0.0,2e-05]
[1778440350405,56.28,81346.32,15.0,0.0,0.0,2e-05]
[1778440351037,56.28,81345.73,15.0,0.0,0.0,2e-05]
[1778440356555,56.28,81345.88,15.0,0.0,0.0,2e-05]
[1778440357168,56.28,81345.98,15.0,0.0,0.0,2e-05]
[1778440362406,56.28,81347.67,15.0,0.0,0.0,2e-05]
[1778440364028,56.28,81347.69,15.0,0.0,0.0,2e-05]
[1778440364824,56.28,81347.69,15.0,0.0,0.0,2e-05]
[1778440371031,56.28,81347.08,15.0,0.0,0.0,2e-05]
[1778440372083,56.28,81346.91,15.0,0.0,0.0,2e-05]
[1778440377511,56.28,81338.28,15.0,0.0,0.0,2e-05]
[1778440379805,56.28,81337.99,15.0,0.0,0.0,2e-05]
[1778440380027,56.28,81337.99,15.0,0.0,0.0,2e-05]
[1778440380789,56.28,81337.99,15.0,0.0,0.0,2e-05]
[1778440382257,56.28,81337.03,15.0,0.0,0.0,2e-05]
[1778440385312,56.28,81339.35,15.0,0.0,0.0,2e-05]
[1778440385571,56.28,81339.35,15.0,0.0,0.0,2e-05]
[1778440385868,56.28,81339.35,15.0,0.0,0.0,2e-05]
[1778440386162,56.28,81340.94,15.0,0.0,0.0,2e-05]
[1778440386805,56.28,81340.94,15.0,0.0,0.0,2e-05]
[1778440387266,56.28,81347.68,15.0,0.0,0.0,2e-05]
[1778440389969,56.28,81350.5,15.0,0.0,0.0,2e-05]
[1778440391904,56.28,81350.0,15.0,0.0,0.0,2e-05]
[1778440394259,56.28,81350.0,15.0,0.0,0.0,2e-05]
[1778440395090,56.28,81349.96,15.0,0.0,0.0,2e-05]
[1778440397301,56.28,81349.55,15.0,0.0,0.0,2e-05]
[1778440398135,56.28,81349.09,15.0,0.0,0.0,2e-05]
[1778440400321,56.28,81349.09,15.0,0.0,0.0,2e-05]
[1778440401170,56.28,81349.3,15.0,0.0,0.0,2e-05]
[1778440403544,56.28,81350.32,15.0,0.0,0.0,2e-05]
[1778440404249,56.28,81350.32,15.0,0.0,0.0,2e-05]
[1778440405947,56.28,81350.34,15.0,0.0,0.0,2e-05]
[1778440406727,56.28,81350.34,15.0,0.0,0.0,2e-05]
[1778440408730,56.28,81350.4,15.0,0.0,0.0,2e-05]
[1778440409545,56.28,81350.56,15.0,0.0,0.0,2e-05]
[1778440410344,56.28,81350.63,15.0,0.0,0.0,2e-05]
[1778440411856,56.28,81351.07,15.0,0.0,0.0,2e-05]
[1778440412673,56.28,81351.05,15.0,0.0,0.0,2e-05]
[1778440413278,56.28,81351.34,15.0,0.0,0.0,2e-05]
[1778440417488,56.28,81351.49,15.0,0.0,0.0,2e-05]
[1778440418331,56.28,81351.49,15.0,0.0,0.0,2e-05]
[1778440423834,56.28,81350.78,15.0,0.0,0.0,2e-05]
[1778440434911,56.28,81350.56,15.0,0.0,0.0,2e-05]
[1778440440208,56.28,81350.1,15.0,0.0,0.0,2e-05]
[1778440440881,56.28,81350.1,15.0,0.0,0.0,2e-05]
[1778440442966,56.28,81350.96,15.0,0.0,0.0,2e-05]
[1778440443641,56.28,81350.96,15.0,0.0,0.0,2e-05]
[1778440449804,56.28,81351.15,15.0,0.0,0.0,2e-05]
[1778440451964,56.28,81351.11,15.0,0.0,0.0,2e-05]
[1778440458073,56.28,81351.08,15.0,0.0,0.0,2e-05]
[1778440459945,56.28,81351.08,15.0,0.0,0.0,2e-05]
[1778440460878,56.28,81351.08,15.0,0.0,0.0,2e-05]
[1778440462519,56.28,81350.64,15.0,0.0,0.0,2e-05]
[1778440463292,56.28,81350.64,15.0,0.0,0.0,2e-05]
[1778440468455,56.28,81354.09,15.0,0.0,0.0,2e-05]
[1778440468631,56.28,81354.09,15.0,0.0,0.0,2e-05]
[1778440473523,56.28,81355.62,15.0,0.0,0.0,2e-05]
[1778440474044,56.28,81355.54,15.0,0.0,0.0,2e-05]
[1778440475064,56.28,81355.54,15.0,0.0,0.0,2e-05]
[1778440475867,56.28,81355.54,15.0,0.0,0.0,2e-05]
[1778440477572,56.28,81355.75,15.0,0.0,0.0,2e-05]
[1778440478220,56.28,81355.75,15.0,0.0,0.0,2e-05]
[1778440479099,56.28,81355.75,15.0,0.0,0.0,2e-05]
[1778440479674,56.28,81355.75,15.0,0.0,0.0,2e-05]
[1778440480289,56.28,81355.75,15.0,0.0,0.0,2e-05]
[1778440482002,56.28,81364.06,15.0,0.0,0.0,2e-05]
[1778440482042,56.28,81364.06,15.0,0.0,0.0,2e-05]
[1778440482128,56.28,81364.06,15.0,0.0,0.0,2e-05]
[1778440487276,56.28,81352.77,15.0,0.0,0.0,2e-05]
[1778440492125,56.28,81352.66,15.0,0.0,0.0,2e-05]
[1778440495282,56.28,81352.01,15.0,0.0,0.0,2e-05]
[1778440496778,56.28,81352.46,15.0,0.0,0.0,2e-05]
[1778440497650,56.28,81352.5,15.0,0.0,0.0,2e-05]
[1778440498188,56.28,81352.46,15.0,0.0,0.0,2e-05]
[1778440498930,56.28,81352.46,15.0,0.0,0.0,2e-05]
[1778440503638,56.28,81352.56,15.0,0.0,0.0,2e-05]
[1778440504277,56.28,81352.46,15.0,0.0,0.0,2e-05]
[1778440504983,56.28,81352.46,15.0,0.0,0.0,2e-05]
[1778440505905,56.28,81351.57,15.0,0.0,0.0,2e-05]
[1778440508121,56.28,81350.45,15.0,0.0,0.0,2e-05]
[1778440508130,56.28,81350.45,15.0,0.0,0.0,2e-05]
[1778440508203,56.28,81350.45,15.0,0.0,0.0,2e-05]
[1778440508283,56.28,81350.45,15.0,0.0,0.0,2e-05]
[1778440516483,56.28,81346.88,15.0,0.0,0.0,2e-05]
[1778440517233,56.28,81346.88,15.0,0.0,0.0,2e-05]
[1778440518007,56.28,81346.88,15.0,0.0,0.0,2e-05]
[1778440520115,56.28,81346.7,15.0,0.0,0.0,2e-05]
[1778440520958,56.28,81346.7,15.0,0.0,0.0,2e-05]
[1778440522650,56.28,81346.75,15.0,0.0,0.0,2e-05]
[1778440524004,56.28,81346.71,15.0,0.0,0.0,2e-05]
[1778440525687,56.28,81346.93,15.0,0.0,0.0,2e-05]
[1778440526465,56.28,81346.93,15.0,0.0,0.0,2e-05]
[1778440527194,56.28,81346.93,15.0,0.0,0.0,2e-05]
[1778440528632,56.28,81346.93,15.0,0.0,0.0,2e-05]
[1778440531127,56.28,81346.88,15.0,0.0,0.0,2e-05]
[1778440531633,56.28,81346.88,15.0,0.0,0.0,2e-05]
[1778440531842,56.28,81346.88,15.0,0.0,0.0,2e-05]
[1778440532413,56.28,81353.51,15.0,0.0,0.0,2e-05]
[1778440536446,56.28,81363.34,15.0,0.0,0.0,2e-05]
[1778440537171,56.28,81363.34,15.0,0.0,0.0,2e-05]
[1778440542676,56.28,81366.08,15.0,0.0,0.0,2e-05]
[1778440543281,56.28,81367.01,15.0,0.0,0.0,2e-05]
[1778440543458,56.28,81367.01,15.0,0.0,0.0,2e-05]
[1778440543556,56.28,81367.01,15.0,0.0,0.0,2e-05]
[1778440545882,56.28,81371.66,15.0,0.0,0.0,2e-05]
[1778440546690,56.28,81371.62,15.0,0.0,0.0,2e-05]
[1778440547411,56.28,81371.62,15.0,0.0,0.0,2e-05]
[1778440548420,56.28,81371.93,15.0,0.0,0.0,2e-05]
[1778440549664,56.28,81376.47,15.0,0.0,0.0,2e-05]
[1778440550717,56.28,81378.52,15.0,0.0,0.0,2e-05]
[1778440552228,56.28,81379.57,15.0,0.0,0.0,2e-05]
[1778440553170,56.28,81379.72,15.0,0.0,0.0,2e-05]
[1778440553743,56.28,81392.34,15.0,0.0,0.0,2e-05]
[1778440557131,56.28,81397.2,15.0,0.0,0.0,2e-05]
[1778440557949,56.28,81397.2,15.0,0.0,0.0,2e-05]
[1778440559355,56.28,81396.95,15.0,0.0,0.0,2e-05]
[1778440561005,56.28,81396.96,15.0,0.0,0.0,2e-05]
[1778440565450,56.28,81397.88,15.0,0.0,0.0,2e-05]
[1778440566016,56.28,81397.88,15.0,0.0,0.0,2e-05]
[1778440571869,56.28,81403.83,15.0,0.0,0.0,2e-05]
[1778440573989,56.28,81404.35,15.0,0.0,0.0,2e-05]
[1778440574761,56.28,81406.15,15.0,0.0,0.0,2e-05]
[1778440574938,56.28,81406.15,15.0,0.0,0.0,2e-05]
[1778440576351,56.28,81410.47,15.0,0.0,0.0,2e-05]
[1778440576657,56.28,81410.47,15.0,0.0,0.0,2e-05]
[1778440577483,56.28,81410.77,15.0,0.0,0.0,2e-05]
[1778440579907,56.28,81411.58,15.0,0.0,0.0,2e-05]
[1778440580588,56.28,81412.7,15.0,0.0,0.0,2e-05]
[1778440583794,56.28,81418.41,15.0,0.0,0.0,2e-05]
[1778440583953,56.28,81436.24,15.0,0.0,0.0,2e-05]
[1778440586119,56.28,81444.67,15.0,0.0,0.0,2e-05]
[1778440586210,56.28,81444.67,15.0,0.0,0.0,2e-05]
[1778440587201,56.28,81444.28,15.0,0.0,0.0,2e-05]
[1778440587922,56.28,81444.28,15.0,0.0,0.0,2e-05]
[1778440588883,56.28,81443.86,15.0,0.0,0.0,2e-05]
[1778440590469,56.28,81443.73,15.0,0.0,0.0,2e-05]
[1778440591260,56.28,81443.9,15.0,0.0,0.0,2e-05]
[1778440597046,56.28,81441.52,15.0,0.0,0.0,2e-05]
[1778440601079,56.28,81432.37,15.0,0.0,0.0,2e-05]
[1778440604289,56.28,81430.31,15.0,0.0,0.0,2e-05]
[1778440604993,56.28,81430.31,15.0,0.0,0.0,2e-05]
[1778440606381,56.28,81430.17,15.0,0.0,0.0,2e-05]
[1778440607055,56.28,81430.17,15.0,0.0,0.0,2e-05]
[1778440610493,56.28,81431.27,15.0,0.0,0.0,2e-05]
[1778440612797,56.28,81424.62,15.0,0.0,0.0,2e-05]
[1778440618199,56.28,81420.92,15.0,0.0,0.0,2e-05]
[1778440620568,56.28,81420.3,15.0,0.0,0.0,2e-05]
[1778440621309,56.28,81420.27,15.0,0.0,0.0,2e-05]
[1778440622893,56.28,81419.56,15.0,0.0,0.0,2e-05]
[1778440624126,56.28,81418.64,15.0,0.0,0.0,2e-05]
[1778440626146,56.28,81418.02,15.0,0.0,0.0,2e-05]
[1778440626248,56.28,81418.02,15.0,0.0,0.0,2e-05]
[1778440626489,56.28,81418.02,15.0,0.0,0.0,2e-05]
[1778440628134,56.28,81417.83,15.0,0.0,0.0,2e-05]
[1778440628501,56.28,81414.09,15.0,0.0,0.0,2e-05]
[1778440628970,56.28,81414.09,15.0,0.0,0.0,2e-05]
[1778440630215,56.28,81410.76,15.0,0.0,0.0,2e-05]
[1778440630330,56.28,81410.76,15.0,0.0,0.0,2e-05]
[1778440636649,56.28,81398.15,15.0,0.0,0.0,2e-05]
[1778440637620,56.28,81398.0,15.0,0.0,0.0,2e-05]
[1778440643375,56.28,81411.28,15.0,0.0,0.0,2e-05]
[1778440645781,56.28,81412.21,15.0,0.0,0.0,2e-05]
[1778440646677,56.28,81412.4,15.0,0.0,0.0,2e-05]
[1778440651682,56.28,81413.58,15.0,0.0,0.0,2e-05]
[1778440651690,56.28,81413.58,15.0,0.0,0.0,2e-05]
[1778440652352,56.28,81413.74,15.0,0.0,0.0,2e-05]
[1778440654708,56.28,81417.13,15.0,0.0,0.0,2e-05]
[1778440655926,56.28,81415.95,15.0,0.0,0.0,2e-05]
[1778440656684,56.28,81415.81,15.0,0.0,0.0,2e-05]
[1778440662508,56.28,81416.89,15.0,0.0,0.0,2e-05]
[1778440663255,56.28,81416.89,15.0,0.0,0.0,2e-05]
[1778440663966,56.28,81416.89,15.0,0.0,0.0,2e-05]
[1778440673585,56.28,81416.55,15.0,0.0,0.0,2e-05]
[1778440674656,56.28,81416.55,15.0,0.0,0.0,2e-05]
[1778440674712,56.28,81416.55,15.0,0.0,0.0,2e-05]
[1778440678120,56.28,81420.77,15.0,0.0,0.0,2e-05]
[1778440678896,56.28,81420.56,15.0,0.0,0.0,2e-05]
[1778440684662,56.28,81414.68,15.0,0.0,0.0,2e-05]
[1778440690020,56.28,81412.72,15.0,0.0,0.0,2e-05]
[1778440691907,56.28,81412.97,15.0,0.0,0.0,2e-05]
[1778440693456,56.28,81412.97,15.0,0.0,0.0,2e-05]
[1778440694155,56.28,81412.97,15.0,0.0,0.0,2e-05]
[1778440696596,56.28,81413.19,15.0,0.0,0.0,2e-05]
[1778440697336,56.28,81412.91,15.0,0.0,0.0,2e-05]
[1778440702788,56.28,81411.98,15.0,0.0,0.0,2e-05]
[1778440706758,56.28,81413.02,15.0,0.0,0.0,2e-05]
[1778440707484,56.28,81412.71,15.0,0.0,0.0,2e-05]
[1778440711729,56.28,81412.92,15.0,0.0,0.0,2e-05]
[1778440712384,56.28,81413.4,15.0,0.0,0.0,2e-05]
[1778440714767,56.28,81413.4,15.0,0.0,0.0,2e-05]
[1778440715458,56.28,81412.94,15.0,0.0,0.0,2e-05]
[1778440716983,56.28,81412.94,15.0,0.0,0.0,2e-05]
[1778440719051,56.28,81412.94,15.0,0.0,0.0,2e-05]
[1778440724942,56.28,81412.94,15.0,0.0,0.0,2e-05]
[1778440726324,56.28,81412.94,15.0,0.0,0.0,2e-05]
[1778440727170,56.28,81412.94,15.0,0.0,0.0,2e-05]
[1778440730160,56.28,81413.08,15.0,0.0,0.0,2e-05]
[1778440731006,56.28,81413.12,15.0,0.0,0.0,2e-05]
[1778440732707,56.28,81413.15,15.0,0.0,0.0,2e-05]
[1778440732740,56.28,81413.15,15.0,0.0,0.0,2e-05]
[1778440734005,56.28,81432.17,15.0,0.0,0.0,2e-05]
[1778440736722,56.28,81432.59,15.0,0.0,0.0,2e-05]
[1778440737385,56.28,81433.28,15.0,0.0,0.0,2e-05]
[1778440739747,56.28,81433.5,15.0,0.0,0.0,2e-05]
[1778440740240,56.28,81433.5,15.0,0.0,0.0,2e-05]
[1778440742585,56.28,81433.29,15.0,0.0,0.0,2e-05]
[1778440743190,56.28,81433.29,15.0,0.0,0.0,2e-05]
[1778440745669,56.28,81434.97,15.0,0.0,0.0,2e-05]
[1778440746778,56.28,81434.18,15.0,0.0,0.0,2e-05]
[1778440746797,56.28,81434.18,15.0,0.0,0.0,2e-05]
[1778440746886,56.28,81434.18,15.0,0.0,0.0,2e-05]
[1778440746992,56.28,81434.18,15.0,0.0,0.0,2e-05]
[1778440747664,56.28,81429.32,15.0,0.0,0.0,2e-05]
[1778440749947,56.28,81419.83,15.0,0.0,0.0,2e-05]
[1778440750979,56.28,81419.9,15.0,0.0,0.0,2e-05]
[1778440757173,56.28,81420.27,15.0,0.0,0.0,2e-05]
[1778440757315,56.28,81420.27,15.0,0.0,0.0,2e-05]
[1778440759416,56.28,81421.07,15.0,0.0,0.0,2e-05]
[1778440765229,56.28,81421.87,15.0,0.0,0.0,2e-05]
[1778440770264,56.28,81421.3,15.0,0.0,0.0,2e-05]
[1778440775300,56.28,81420.46,15.0,0.0,0.0,2e-05]
[1778440775425,56.28,81420.46,15.0,0.0,0.0,2e-05]
[1778440776185,56.28,81420.46,15.0,0.0,0.0,2e-05]
[1778440780049,56.28,81420.42,15.0,0.0,0.0,2e-05]
[1778440780087,56.28,81420.42,15.0,0.0,0.0,2e-05]
[1778440781952,56.28,81416.42,15.0,0.0,0.0,2e-05]
[1778440782779,56.28,81415.16,15.0,0.0,0.0,2e-05]
[1778440785046,56.28,81414.78,15.0,0.0,0.0,2e-05]
[1778440785964,56.28,81413.51,15.0,0.0,0.0,2e-05]
[1778440787972,56.28,81413.26,15.0,0.0,0.0,2e-05]
[1778440788813,56.28,81412.68,15.0,0.0,0.0,2e-05]
[1778440790133,56.28,81412.64,15.0,0.0,0.0,2e-05]
[1778440790906,56.28,81412.64,15.0,0.0,0.0,2e-05]
[1778440791539,56.28,81412.64,15.0,0.0,0.0,2e-05]
[1778440793028,56.28,81412.53,15.0,0.0,0.0,2e-05]
[1778440801497,56.28,81412.79,15.0,0.0,0.0,2e-05]
[1778440803124,56.28,81412.79,15.0,0.0,0.0,2e-05]
[1778440803829,56.28,81412.79,15.0,0.0,0.0,2e-05]
[1778440805184,56.28,81412.75,15.0,0.0,0.0,2e-05]
[1778440806880,56.28,81412.4,15.0,0.0,0.0,2e-05]
[1778440809981,56.28,81412.4,15.0,0.0,0.0,2e-05]
[1778440812600,56.28,81412.4,15.0,0.0,0.0,2e-05]
[1778440818616,56.28,81411.25,15.0,0.0,0.0,2e-05]
[1778440819409,56.28,81411.25,15.0,0.0,0.0,2e-05]
[1778440820882,56.28,81411.56,15.0,0.0,0.0,2e-05]
[1778440822748,56.28,81411.01,15.0,0.0,0.0,2e-05]
[1778440825131,56.28,81407.91,15.0,0.0,0.0,2e-05]
[1778440828749,56.28,81409.4,15.0,0.0,0.0,2e-05]
[1778440829404,56.28,81409.4,15.0,0.0,0.0,2e-05]
[1778440834728,56.28,81409.32,15.0,0.0,0.0,2e-05]
[1778440839763,56.28,81409.12,15.0,0.0,0.0,2e-05]
[1778440846812,56.28,81409.36,15.0,0.0,0.0,2e-05]
[1778440848464,56.28,81409.96,15.0,0.0,0.0,2e-05]
[1778440848998,56.28,81409.96,15.0,0.0,0.0,2e-05]
[1778440851022,56.28,81410.28,15.0,0.0,0.0,2e-05]
[1778440852137,56.28,81410.28,15.0,0.0,0.0,2e-05]
[1778440855924,56.28,81409.49,15.0,0.0,0.0,2e-05]
[1778440856667,56.28,81409.85,15.0,0.0,0.0,2e-05]
[1778440858913,56.28,81410.32,15.0,0.0,0.0,2e-05]
[1778440859518,56.28,81410.32,15.0,0.0,0.0,2e-05]
[1778440860258,56.28,81410.32,15.0,0.0,0.0,2e-05]
[1778440860269,56.28,81410.32,15.0,0.0,0.0,2e-05]
[1778440865028,56.28,81411.81,15.0,0.0,0.0,2e-05]
[1778440866321,56.28,81411.81,15.0,0.0,0.0,2e-05]
[1778440870059,56.28,81412.42,15.0,0.0,0.0,2e-05]
[1778440871952,56.28,81413.01,15.0,0.0,0.0,2e-05]
[1778440879037,56.28,81417.52,15.0,0.0,0.0,2e-05]
[1778440885085,56.28,81422.16,15.0,0.0,0.0,2e-05]
[1778440885945,56.28,81422.24,15.0,0.0,0.0,2e-05]
[1778440890310,56.28,81422.3,15.0,0.0,0.0,2e-05]
[1778440890997,56.28,81422.34,15.0,0.0,0.0,2e-05]
[1778440893482,56.28,81422.35,15.0,0.0,0.0,2e-05]
[1778440894225,56.28,81422.35,15.0,0.0,0.0,2e-05]
[1778440895766,56.28,81422.35,15.0,0.0,0.0,2e-05]
[1778440896385,56.28,81422.35,15.0,0.0,0.0,2e-05]
[1778440897130,56.28,81421.59,15.0,0.0,0.0,2e-05]
[1778440897954,56.28,81421.01,15.0,0.0,0.0,2e-05]
[1778440900006,56.28,81420.93,15.0,0.0,0.0,2e-05]
[1778440901848,56.28,81421.03,15.0,0.0,0.0,2e-05]
[1778440905816,56.28,81421.03,15.0,0.0,0.0,2e-05]
[1778440905849,56.28,81421.03,15.0,0.0,0.0,2e-05]
[1778440906067,56.28,81421.03,15.0,0.0,0.0,2e-05]
[1778440906996,56.28,81413.1,15.0,0.0,0.0,2e-05]
[1778440907157,56.28,81413.1,15.0,0.0,0.0,2e-05]
[1778440907189,56.28,81413.1,15.0,0.0,0.0,2e-05]
[1778440908951,56.28,81402.01,15.0,0.0,0.0,2e-05]
[1778440909020,56.28,81402.01,15.0,0.0,0.0,2e-05]
[1778440912348,56.28,81398.88,15.0,0.0,0.0,2e-05]
[1778440913343,56.28,81398.97,15.0,0.0,0.0,2e-05]
[1778440913835,56.28,81401.29,15.0,0.0,0.0,2e-05]
[1778440914622,56.28,81401.06,15.0,0.0,0.0,2e-05]
[1778440920337,56.28,81400.28,15.0,0.0,0.0,2e-05]
[1778440925372,56.28,81407.36,15.0,0.0,0.0,2e-05]
[1778440925694,56.28,81407.36,15.0,0.0,0.0,2e-05]
[1778440926690,56.28,81407.3,15.0,0.0,0.0,2e-05]
[1778440928074,56.28,81407.3,15.0,0.0,0.0,2e-05]
[1778440929491,56.28,81407.54,15.0,0.0,0.0,2e-05]
[1778440931879,56.28,81407.73,15.0,0.0,0.0,2e-05]
[1778440932644,56.28,81410.06,15.0,0.0,0.0,2e-05]
[1778440934001,56.28,81410.0,15.0,0.0,0.0,2e-05]
[1778440935053,56.28,81410.0,15.0,0.0,0.0,2e-05]
[1778440938501,56.28,81412.77,15.0,0.0,0.0,2e-05]
[1778440939649,56.28,81412.77,15.0,0.0,0.0,2e-05]
[1778440942015,56.28,81412.77,15.0,0.0,0.0,2e-05]
[1778440944202,56.28,81415.24,15.0,0.0,0.0,2e-05]
[1778440947247,56.28,81420.18,15.0,0.0,0.0,2e-05]
[1778440948056,56.28,81420.42,15.0,0.0,0.0,2e-05]
[1778440948614,56.28,81420.42,15.0,0.0,0.0,2e-05]
[1778440949808,56.28,81420.36,15.0,0.0,0.0,2e-05]
[1778440951760,56.28,81420.42,15.0,0.0,0.0,2e-05]
[1778440953004,56.28,81420.42,15.0,0.0,0.0,2e-05]
[1778440958604,56.28,81420.38,15.0,0.0,0.0,2e-05]
[1778440959899,56.28,81420.38,15.0,0.0,0.0,2e-05]
[1778440961984,56.28,81420.4,15.0,0.0,0.0,2e-05]
[1778440967667,56.28,81422.45,15.0,0.0,0.0,2e-05]
[1778440972260,56.28,81422.11,15.0,0.0,0.0,2e-05]
[1778440973024,56.28,81422.1,15.0,0.0,0.0,2e-05]
[1778440973789,56.28,81422.16,15.0,0.0,0.0,2e-05]
[1778440974253,56.28,81422.16,15.0,0.0,0.0,2e-05]
[1778440979807,56.28,81422.27,15.0,0.0,0.0,2e-05]
[1778440980637,56.28,81422.27,15.0,0.0,0.0,2e-05]
[1778440983006,56.28,81422.27,15.0,0.0,0.0,2e-05]
[1778440983803,56.28,81422.19,15.0,0.0,0.0,2e-05]
[1778440986805,56.28,81433.97,15.0,0.0,0.0,2e-05]
[1778440988111,56.28,81433.97,15.0,0.0,0.0,2e-05]
[1778440988198,56.28,81433.97,15.0,0.0,0.0,2e-05]
[1778440989826,56.28,81444.43,15.0,0.0,0.0,2e-05]
[1778440995357,56.28,81444.82,15.0,0.0,0.0,2e-05]
[1778440996025,56.28,81445.1,15.0,0.0,0.0,2e-05]
[1778441000055,56.28,81444.21,15.0,0.0,0.0,2e-05]
[1778441001998,56.28,81444.28,15.0,0.0,0.0,2e-05]
[1778441004785,56.28,81444.67,15.0,0.0,0.0,2e-05]
[1778441005430,56.28,81444.67,15.0,0.0,0.0,2e-05]
[1778441012316,56.28,81444.73,15.0,0.0,0.0,2e-05]
[1778441013014,56.28,81445.47,15.0,0.0,0.0,2e-05]
[1778441019235,56.28,81445.38,15.0,0.0,0.0,2e-05]
[1778441020121,56.28,81445.38,15.0,0.0,0.0,2e-05]
[1778441023360,56.28,81445.38,15.0,0.0,0.0,2e-05]
[1778441023901,56.28,81445.32,15.0,0.0,0.0,2e-05]
[1778441029109,56.28,81445.46,15.0,0.0,0.0,2e-05]
[1778441033084,56.28,81446.02,15.0,0.0,0.0,2e-05]
[1778441033877,56.28,81446.02,15.0,0.0,0.0,2e-05]
[1778441033955,56.28,81446.02,15.0,0.0,0.0,2e-05]
[1778441034144,56.28,81455.23,15.0,0.0,0.0,2e-05]
[1778441035760,56.28,81462.14,15.0,0.0,0.0,2e-05]
[1778441036490,56.28,81462.14,15.0,0.0,0.0,2e-05]
[1778441037272,56.28,81461.77,15.0,0.0,0.0,2e-05]
[1778441037965,56.28,81461.89,15.0,0.0,0.0,2e-05]
[1778441038843,56.28,81461.76,15.0,0.0,0.0,2e-05]
[1778441039728,56.28,81461.22,15.0,0.0,0.0,2e-05]
[1778441040611,56.28,81461.52,15.0,0.0,0.0,2e-05]
[1778441046228,56.28,81458.33,15.0,0.0,0.0,2e-05]
[1778441049348,56.28,81456.88,15.0,0.0,0.0,2e-05]
[1778441049361,56.28,81456.88,15.0,0.0,0.0,2e-05]
[1778441056299,56.28,81445.79,15.0,0.0,0.0,2e-05]
[1778441058917,56.28,81444.65,15.0,0.0,0.0,2e-05]
[1778441059999,56.28,81443.67,15.0,0.0,0.0,2e-05]
[1778441061362,56.28,81445.04,15.0,0.0,0.0,2e-05]
[1778441062027,56.28,81445.11,15.0,0.0,0.0,2e-05]
[1778441065323,56.28,81446.29,15.0,0.0,0.0,2e-05]
[1778441065962,56.28,81451.77,15.0,0.0,0.0,2e-05]
[1778441066369,56.28,81460.96,15.0,0.0,0.0,2e-05]
[1778441071404,56.28,81453.84,15.0,0.0,0.0,2e-05]
[1778441072267,56.28,81453.84,15.0,0.0,0.0,2e-05]
[1778441073185,56.28,81453.53,15.0,0.0,0.0,2e-05]
[1778441077720,56.28,81456.29,15.0,0.0,0.0,2e-05]
[1778441078347,56.28,81456.29,15.0,0.0,0.0,2e-05]
[1778441083488,56.28,81456.83,15.0,0.0,0.0,2e-05]
[1778441088525,56.28,81455.68,15.0,0.0,0.0,2e-05]
[1778441088963,56.28,81455.68,15.0,0.0,0.0,2e-05]
[1778441089732,56.28,81455.63,15.0,0.0,0.0,2e-05]
[1778441092355,56.28,81455.52,15.0,0.0,0.0,2e-05]
[1778441093115,56.28,81455.52,15.0,0.0,0.0,2e-05]
[1778441098760,56.28,81455.62,15.0,0.0,0.0,2e-05]
[1778441100211,56.28,81455.59,15.0,0.0,0.0,2e-05]
[1778441100973,56.28,81455.59,15.0,0.0,0.0,2e-05]
[1778441102327,56.28,81455.69,15.0,0.0,0.0,2e-05]
[1778441103122,56.28,81456.09,15.0,0.0,0.0,2e-05]
[1778441103769,56.28,81456.23,15.0,0.0,0.0,2e-05]
[1778441104351,56.28,81456.23,15.0,0.0,0.0,2e-05]
[1778441106162,56.28,81459.01,15.0,0.0,0.0,2e-05]
[1778441106415,56.28,81459.01,15.0,0.0,0.0,2e-05]
[1778441106758,56.28,81460.67,15.0,0.0,0.0,2e-05]
[1778441107683,56.28,81461.32,15.0,0.0,0.0,2e-05]
[1778441109776,56.28,81463.75,15.0,0.0,0.0,2e-05]
[1778441115760,56.28,81467.02,15.0,0.0,0.0,2e-05]
[1778441117192,56.28,81466.96,15.0,0.0,0.0,2e-05]
[1778441117946,56.28,81467.01,15.0,0.0,0.0,2e-05]
[1778441118757,56.28,81467.17,15.0,0.0,0.0,2e-05]
[1778441120284,56.28,81463.88,15.0,0.0,0.0,2e-05]
[1778441120987,56.28,81459.63,15.0,0.0,0.0,2e-05]
[1778441125063,56.28,81463.25,15.0,0.0,0.0,2e-05]
[1778441125770,56.28,81462.2,15.0,0.0,0.0,2e-05]
[1778441127829,56.28,81462.81,15.0,0.0,0.0,2e-05]
[1778441128355,56.28,81462.81,15.0,0.0,0.0,2e-05]
[1778441128894,56.28,81464.76,15.0,0.0,0.0,2e-05]
[1778441130226,56.28,81466.56,15.0,0.0,0.0,2e-05]
[1778441134038,56.28,81468.62,15.0,0.0,0.0,2e-05]
[1778441134829,56.28,81469.56,15.0,0.0,0.0,2e-05]
[1778441135374,56.28,81469.56,15.0,0.0,0.0,2e-05]
[1778441136369,56.28,81469.55,15.0,0.0,0.0,2e-05]
[1778441141897,56.28,81469.43,15.0,0.0,0.0,2e-05]
[1778441146933,56.28,81468.34,15.0,0.0,0.0,2e-05]
[1778441148102,56.28,81468.34,15.0,0.0,0.0,2e-05]
[1778441148746,56.28,81468.34,15.0,0.0,0.0,2e-05]
[1778441154989,56.28,81466.9,15.0,0.0,0.0,2e-05]
[1778441156532,56.28,81466.9,15.0,0.0,0.0,2e-05]
[1778441157100,56.28,81466.82,15.0,0.0,0.0,2e-05]
[1778441157824,56.28,81465.34,15.0,0.0,0.0,2e-05]
[1778441157918,56.28,81465.34,15.0,0.0,0.0,2e-05]
[1778441159017,56.28,81456.12,15.0,0.0,0.0,2e-05]
[1778441160920,56.28,81454.47,15.0,0.0,0.0,2e-05]
[1778441161901,56.28,81453.53,15.0,0.0,0.0,2e-05]
[1778441164778,56.28,81453.08,15.0,0.0,0.0,2e-05]
[1778441165541,56.28,81453.08,15.0,0.0,0.0,2e-05]
[1778441166649,56.28,81453.01,15.0,0.0,0.0,2e-05]
[1778441167851,56.28,81447.63,15.0,0.0,0.0,2e-05]
[1778441168189,56.28,81447.63,15.0,0.0,0.0,2e-05]
[1778441169337,56.28,81442.75,15.0,0.0,0.0,2e-05]
[1778441174253,56.28,81434.07,15.0,0.0,0.0,2e-05]
[1778441175174,56.28,81434.03,15.0,0.0,0.0,2e-05]
[1778441176795,56.28,81434.03,15.0,0.0,0.0,2e-05]
[1778441178212,56.28,81433.92,15.0,0.0,0.0,2e-05]
[1778441181124,56.28,81433.77,15.0,0.0,0.0,2e-05]
[1778441183041,56.28,81432.77,15.0,0.0,0.0,2e-05]
[1778441184311,56.28,81432.3,15.0,0.0,0.0,2e-05]
[1778441185098,56.28,81429.95,15.0,0.0,0.0,2e-05]
[1778441188941,56.28,81420.55,15.0,0.0,0.0,2e-05]
[1778441190473,56.28,81424.08,15.0,0.0,0.0,2e-05]
[1778441195816,56.28,81434.76,15.0,0.0,0.0,2e-05]
[1778441196665,56.28,81434.76,15.0,0.0,0.0,2e-05]
[1778441196977,56.28,81434.29,15.0,0.0,0.0,2e-05]
[1778441197296,56.28,81434.29,15.0,0.0,0.0,2e-05]
[1778441197994,56.28,81439.31,15.0,0.0,0.0,2e-05]
[1778441198755,56.28,81442.72,15.0,0.0,0.0,2e-05]
[1778441201904,56.28,81444.11,15.0,0.0,0.0,2e-05]
[1778441203299,56.28,81444.54,15.0,0.0,0.0,2e-05]
[1778441207859,56.28,81446.13,15.0,0.0,0.0,2e-05]
[1778441208453,56.28,81446.13,15.0,0.0,0.0,2e-05]
[1778441209877,56.28,81446.77,15.0,0.0,0.0,2e-05]
[1778441211441,56.28,81446.99,15.0,0.0,0.0,2e-05]
[1778441217048,56.28,81455.14,15.0,0.0,0.0,2e-05]
[1778441217889,56.28,81455.24,15.0,0.0,0.0,2e-05]
[1778441218690,56.28,81455.24,15.0,0.0,0.0,2e-05]
[1778441219546,56.28,81455.16,15.0,0.0,0.0,2e-05]
[1778441221629,56.28,81455.12,15.0,0.0,0.0,2e-05]
[1778441222373,56.28,81455.09,15.0,0.0,0.0,2e-05]
[1778441223972,56.28,81454.89,15.0,0.0,0.0,2e-05]
[1778441224908,56.28,81454.84,15.0,0.0,0.0,2e-05]
[1778441230538,56.28,81455.69,15.0,0.0,0.0,2e-05]
[1778441237832,56.28,81455.49,15.0,0.0,0.0,2e-05]
[1778441240111,56.28,81455.19,15.0,0.0,0.0,2e-05]
[1778441242615,56.28,81455.12,15.0,0.0,0.0,2e-05]
[1778441243247,56.28,81455.12,15.0,0.0,0.0,2e-05]
[1778441246326,56.28,81457.45,15.0,0.0,0.0,2e-05]
[1778441247041,56.28,81455.12,15.0,0.0,0.0,2e-05]
[1778441252376,56.28,81457.82,15.0,0.0,0.0,2e-05]
[1778441253044,56.28,81457.78,15.0,0.0,0.0,2e-05]
[1778441253822,56.28,81457.78,15.0,0.0,0.0,2e-05]
[1778441255416,56.28,81459.08,15.0,0.0,0.0,2e-05]
[1778441256180,56.28,81459.11,15.0,0.0,0.0,2e-05]
[1778441258295,56.28,81460.18,15.0,0.0,0.0,2e-05]
[1778441259106,56.28,81460.6,15.0,0.0,0.0,2e-05]
[1778441259947,56.28,81461.29,15.0,0.0,0.0,2e-05]
[1778441266937,56.28,81461.8,15.0,0.0,0.0,2e-05]
[1778441267738,56.28,81461.8,15.0,0.0,0.0,2e-05]
[1778441270818,56.28,81451.52,15.0,0.0,0.0,2e-05]
[1778441272082,56.28,81451.52,15.0,0.0,0.0,2e-05]
[1778441272824,56.28,81450.96,15.0,0.0,0.0,2e-05]
[1778441274093,56.28,81450.96,15.0,0.0,0.0,2e-05]
[1778441274943,56.28,81450.78,15.0,0.0,0.0,2e-05]
[1778441281897,56.28,81450.77,15.0,0.0,0.0,2e-05]
[1778441283035,56.28,81450.77,15.0,0.0,0.0,2e-05]
[1778441284405,56.28,81454.32,15.0,0.0,0.0,2e-05]
[1778441286873,56.28,81453.2,15.0,0.0,0.0,2e-05]
[1778441287621,56.28,81453.2,15.0,0.0,0.0,2e-05]
[1778441290199,56.28,81447.46,15.0,0.0,0.0,2e-05]
[1778441291976,56.28,81446.6,15.0,0.0,0.0,2e-05]
[1778441292845,56.28,81447.48,15.0,0.0,0.0,2e-05]
[1778441293513,56.28,81447.48,15.0,0.0,0.0,2e-05]
[1778441304052,56.28,81450.67,15.0,0.0,0.0,2e-05]
[1778441305921,56.28,81450.6,15.0,0.0,0.0,2e-05]
[1778441306799,56.28,81450.6,15.0,0.0,0.0,2e-05]
[1778441310585,56.28,81456.79,15.0,0.0,0.0,2e-05]
[1778441310676,56.28,81456.79,15.0,0.0,0.0,2e-05]
[1778441314303,56.28,81462.73,15.0,0.0,0.0,2e-05]
[1778441315050,56.28,81462.63,15.0,0.0,0.0,2e-05]
[1778441317297,56.28,81462.84,15.0,0.0,0.0,2e-05]
[1778441318193,56.28,81461.2,15.0,0.0,0.0,2e-05]
[1778441319820,56.28,81462.58,15.0,0.0,0.0,2e-05]
[1778441321919,56.28,81462.04,15.0,0.0,0.0,2e-05]
[1778441324036,56.28,81461.97,15.0,0.0,0.0,2e-05]
[1778441324839,56.28,81461.97,15.0,0.0,0.0,2e-05]
[1778441329505,56.28,81461.07,15.0,0.0,0.0,2e-05]
[1778441330361,56.28,81461.79,15.0,0.0,0.0,2e-05]
[1778441331082,56.28,81461.86,15.0,0.0,0.0,2e-05]
[1778441332681,56.28,81462.02,15.0,0.0,0.0,2e-05]
[1778441334712,56.28,81463.08,15.0,0.0,0.0,2e-05]
[1778441336149,56.28,81463.34,15.0,0.0,0.0,2e-05]
[1778441339284,56.28,81463.23,15.0,0.0,0.0,2e-05]
[1778441340157,56.28,81463.18,15.0,0.0,0.0,2e-05]
[1778441341805,56.28,81463.34,15.0,0.0,0.0,2e-05]
[1778441342441,56.28,81466.25,15.0,0.0,0.0,2e-05]
[1778441346601,56.28,81464.31,15.0,0.0,0.0,2e-05]
[1778441347336,56.28,81462.91,15.0,0.0,0.0,2e-05]
[1778441352391,56.28,81465.52,15.0,0.0,0.0,2e-05]
[1778441357426,56.28,81464.45,15.0,0.0,0.0,2e-05]
[1778441364475,56.28,81464.51,15.0,0.0,0.0,2e-05]
[1778441365575,56.28,81464.51,15.0,0.0,0.0,2e-05]
[1778441366372,56.28,81464.51,15.0,0.0,0.0,2e-05]
[1778441368865,56.28,81465.09,15.0,0.0,0.0,2e-05]
[1778441371123,56.28,81466.37,15.0,0.0,0.0,2e-05]
[1778441372749,56.28,81468.26,15.0,0.0,0.0,2e-05]
[1778441373339,56.28,81468.91,15.0,0.0,0.0,2e-05]
[1778441377081,56.28,81466.56,15.0,0.0,0.0,2e-05]
[1778441377914,56.28,81466.56,15.0,0.0,0.0,2e-05]
[1778441383608,56.28,81466.25,15.0,0.0,0.0,2e-05]
[1778441388643,56.28,81466.5,15.0,0.0,0.0,2e-05]
[1778441391702,56.28,81466.65,15.0,0.0,0.0,2e-05]
[1778441393230,56.28,81466.65,15.0,0.0,0.0,2e-05]
[1778441398713,56.28,81466.59,15.0,0.0,0.0,2e-05]
[1778441400027,56.28,81466.59,15.0,0.0,0.0,2e-05]
[1778441400681,56.28,81466.59,15.0,0.0,0.0,2e-05]
[1778441401347,56.28,81466.59,15.0,0.0,0.0,2e-05]
[1778441402280,56.28,81466.6,15.0,0.0,0.0,2e-05]
[1778441405968,56.28,81466.94,15.0,0.0,0.0,2e-05]
[1778441406724,56.28,81466.94,15.0,0.0,0.0,2e-05]
[1778441408140,56.28,81466.92,15.0,0.0,0.0,2e-05]
[1778441408947,56.28,81466.92,15.0,0.0,0.0,2e-05]
[1778441418855,56.28,81466.63,15.0,0.0,0.0,2e-05]
[1778441423890,56.28,81464.29,15.0,0.0,0.0,2e-05]
[1778441426140,56.28,81464.12,15.0,0.0,0.0,2e-05]
[1778441426908,56.28,81464.12,15.0,0.0,0.0,2e-05]
[1778441432773,56.28,81464.15,15.0,0.0,0.0,2e-05]
[1778441433304,56.28,81464.12,15.0,0.0,0.0,2e-05]
[1778441438055,56.28,81458.31,15.0,0.0,0.0,2e-05]
[1778441439081,56.28,81456.98,15.0,0.0,0.0,2e-05]
[1778441440179,56.28,81457.39,15.0,0.0,0.0,2e-05]
[1778441441898,56.28,81457.03,15.0,0.0,0.0,2e-05]
[1778441451510,56.28,81450.37,15.0,0.0,0.0,2e-05]
[1778441452197,56.28,81450.36,15.0,0.0,0.0,2e-05]
[1778441454486,56.28,81450.36,15.0,0.0,0.0,2e-05]
[1778441455930,56.28,81450.39,15.0,0.0,0.0,2e-05]
[1778441456677,56.28,81450.39,15.0,0.0,0.0,2e-05]
[1778441457375,56.28,81450.47,15.0,0.0,0.0,2e-05]
[1778441461348,56.28,81449.92,15.0,0.0,0.0,2e-05]
[1778441462649,56.28,81449.95,15.0,0.0,0.0,2e-05]
[1778441463705,56.28,81449.96,15.0,0.0,0.0,2e-05]
[1778441464393,56.28,81449.96,15.0,0.0,0.0,2e-05]
[1778441468124,56.28,81449.66,15.0,0.0,0.0,2e-05]
[1778441468394,56.28,81449.66,15.0,0.0,0.0,2e-05]
[1778441475068,56.28,81449.58,15.0,0.0,0.0,2e-05]
[1778441475760,56.28,81449.58,15.0,0.0,0.0,2e-05]
[1778441477834,56.28,81447.51,15.0,0.0,0.0,2e-05]
[1778441478461,56.28,81444.19,15.0,0.0,0.0,2e-05]
[1778441481943,56.28,81442.07,15.0,0.0,0.0,2e-05]
[1778441482817,56.28,81442.13,15.0,0.0,0.0,2e-05]
[1778441488340,56.28,81442.67,15.0,0.0,0.0,2e-05]
[1778441490600,56.28,81442.7,15.0,0.0,0.0,2e-05]
[1778441491287,56.28,81442.54,15.0,0.0,0.0,2e-05]
[1778441492860,56.28,81442.61,15.0,0.0,0.0,2e-05]
[1778441493529,56.28,81443.72,15.0,0.0,0.0,2e-05]
[1778441496649,56.28,81442.92,15.0,0.0,0.0,2e-05]
[1778441497287,56.28,81443.0,15.0,0.0,0.0,2e-05]
[1778441502438,56.28,81442.85,15.0,0.0,0.0,2e-05]
[1778441508480,56.28,81442.4,15.0,0.0,0.0,2e-05]
[1778441513515,56.28,81433.65,15.0,0.0,0.0,1e-05]
[1778441518550,56.28,81426.81,15.0,0.0,0.0,1e-05]
[1778441523585,56.28,81427.78,15.0,0.0,0.0,1e-05]
[1778441526628,56.28,81427.19,15.0,0.0,0.0,1e-05]
[1778441527396,56.28,81427.16,15.0,0.0,0.0,1e-05]
[1778441529507,56.28,81427.22,15.0,0.0,0.0,1e-05]
[1778441531995,56.28,81427.26,15.0,0.0,0.0,1e-05]
[1778441532756,56.28,81427.24,15.0,0.0,0.0,1e-05]
[1778441533563,56.28,81427.24,15.0,0.0,0.0,1e-05]
[1778441538060,56.28,81426.69,15.0,0.0,0.0,1e-05]
[1778441538884,56.28,81426.66,15.0,0.0,0.0,1e-05]
[1778441539668,56.28,81426.66,15.0,0.0,0.0,1e-05]
[1778441540277,56.28,81426.66,15.0,0.0,0.0,1e-05]
[1778441541350,56.28,81426.66,15.0,0.0,0.0,1e-05]
[1778441541442,56.28,81426.66,15.0,0.0,0.0,1e-05]
[1778441541447,56.28,81426.66,15.0,0.0,0.0,1e-05]
[1778441541580,56.28,81426.66,15.0,0.0,0.0,1e-05]
[1778441545186,56.28,81419.7,15.0,0.0,0.0,1e-05]
[1778441546867,56.28,81420.33,15.0,0.0,0.0,1e-05]
[1778441552789,56.28,81418.64,15.0,0.0,0.0,1e-05]
[1778441553270,56.28,81418.64,15.0,0.0,0.0,1e-05]
[1778441554062,56.28,81418.64,15.0,0.0,0.0,1e-05]
[1778441555811,56.28,81418.64,15.0,0.0,0.0,1e-05]
[1778441557389,56.28,81418.64,15.0,0.0,0.0,1e-05]
[1778441562859,56.28,81419.0,15.0,0.0,0.0,1e-05]
[1778441564965,56.28,81419.0,15.0,0.0,0.0,1e-05]
[1778441565642,56.28,81419.0,15.0,0.0,0.0,1e-05]
[1778441568029,56.28,81418.97,15.0,0.0,0.0,1e-05]
[1778441568894,56.28,81420.05,15.0,0.0,0.0,1e-05]
[1778441573713,56.28,81422.72,15.0,0.0,0.0,1e-05]
[1778441574386,56.28,81424.6,15.0,0.0,0.0,1e-05]
[1778441576046,56.28,81424.6,15.0,0.0,0.0,1e-05]
[1778441576835,56.28,81424.6,15.0,0.0,0.0,1e-05]
[1778441578233,56.28,81424.41,15.0,0.0,0.0,1e-05]
[1778441578904,56.28,81424.41,15.0,0.0,0.0,1e-05]
[1778441579688,56.28,81425.12,15.0,0.0,0.0,1e-05]
[1778441580401,56.28,81426.32,15.0,0.0,0.0,1e-05]
[1778441585431,56.28,81427.95,15.0,0.0,0.0,1e-05]
[1778441586099,56.28,81427.95,15.0,0.0,0.0,1e-05]
[1778441596098,56.28,81422.74,15.0,0.0,0.0,1e-05]
[1778441597023,56.28,81422.74,15.0,0.0,0.0,1e-05]
[1778441597128,56.28,81422.74,15.0,0.0,0.0,1e-05]
[1778441598425,56.28,81420.24,15.0,0.0,0.0,1e-05]
[1778441601065,56.28,81420.17,15.0,0.0,0.0,1e-05]
[1778441602473,56.28,81419.52,15.0,0.0,0.0,1e-05]
[1778441603325,56.28,81419.43,15.0,0.0,0.0,1e-05]
[1778441607895,56.28,81418.94,15.0,0.0,0.0,1e-05]
[1778441608526,56.28,81419.59,15.0,0.0,0.0,1e-05]
[1778441611212,56.28,81419.67,15.0,0.0,0.0,1e-05]
[1778441613569,56.28,81419.74,15.0,0.0,0.0,1e-05]
[1778441614299,56.28,81419.92,15.0,0.0,0.0,1e-05]
[1778441615745,56.28,81419.92,15.0,0.0,0.0,1e-05]
[1778441618004,56.28,81420.05,15.0,0.0,0.0,1e-05]
[1778441618934,56.28,81420.04,15.0,0.0,0.0,1e-05]
[1778441624308,56.28,81416.16,15.0,0.0,0.0,1e-05]
[1778441626405,56.28,81416.02,15.0,0.0,0.0,1e-05]
[1778441627314,56.28,81415.95,15.0,0.0,0.0,1e-05]
[1778441629611,56.28,81415.95,15.0,0.0,0.0,1e-05]
[1778441630271,56.28,81415.18,15.0,0.0,0.0,1e-05]
[1778441635200,56.28,81415.51,15.0,0.0,0.0,1e-05]
[1778441635889,56.28,81415.51,15.0,0.0,0.0,1e-05]
[1778441636656,56.28,81415.67,15.0,0.0,0.0,1e-05]
[1778441637410,56.28,81415.82,15.0,0.0,0.0,1e-05]
[1778441639749,56.28,81415.76,15.0,0.0,0.0,1e-05]
[1778441640557,56.28,81415.72,15.0,0.0,0.0,1e-05]
[1778441648477,56.28,81415.75,15.0,0.0,0.0,1e-05]
[1778441650056,56.28,81415.75,15.0,0.0,0.0,1e-05]
[1778441651953,56.28,81415.95,15.0,0.0,0.0,1e-05]
[1778441652756,56.28,81415.95,15.0,0.0,0.0,1e-05]
[1778441653310,56.28,81415.95,15.0,0.0,0.0,1e-05]
[1778441654026,56.28,81415.95,15.0,0.0,0.0,1e-05]
[1778441654970,56.28,81415.95,15.0,0.0,0.0,1e-05]
[1778441659398,56.28,81415.91,15.0,0.0,0.0,1e-05]
[1778441660166,56.28,81415.91,15.0,0.0,0.0,1e-05]
[1778441667956,56.28,81421.65,15.0,0.0,0.0,1e-05]
[1778441668720,56.28,81421.39,15.0,0.0,0.0,1e-05]
[1778441671583,56.28,81421.46,15.0,0.0,0.0,1e-05]
[1778441672171,56.28,81421.46,15.0,0.0,0.0,1e-05]
[1778441673094,56.28,81421.46,15.0,0.0,0.0,1e-05]
[1778441673863,56.28,81421.46,15.0,0.0,0.0,1e-05]
[1778441677077,56.28,81421.87,15.0,0.0,0.0,1e-05]
[1778441677948,56.28,81421.87,15.0,0.0,0.0,1e-05]
[1778441683722,56.28,81422.16,15.0,0.0,0.0,1e-05]
[1778441688011,56.28,81427.18,15.0,0.0,0.0,1e-05]
[1778441688795,56.28,81427.81,15.0,0.0,0.0,1e-05]
[1778441689531,56.28,81427.96,15.0,0.0,0.0,1e-05]
[1778441690237,56.28,81427.96,15.0,0.0,0.0,1e-05]
[1778441692878,56.28,81428.5,15.0,0.0,0.0,1e-05]
[1778441693541,56.28,81428.31,15.0,0.0,0.0,1e-05]
[1778441694216,56.28,81428.31,15.0,0.0,0.0,1e-05]
[1778441695035,56.28,81428.34,15.0,0.0,0.0,1e-05]
[1778441697947,56.28,81428.14,15.0,0.0,0.0,1e-05]
[1778441698861,56.28,81428.51,15.0,0.0,0.0,1e-05]
[1778441704869,56.28,81428.18,15.0,0.0,0.0,1e-05]
[1778441705308,56.28,81428.18,15.0,0.0,0.0,1e-05]
[1778441705976,56.28,81428.18,15.0,0.0,0.0,1e-05]
[1778441707728,56.28,81424.09,15.0,0.0,0.0,1e-05]
[1778441708367,56.28,81424.06,15.0,0.0,0.0,1e-05]
[1778441713982,56.28,81423.39,15.0,0.0,0.0,1e-05]
[1778441715451,56.28,81419.62,15.0,0.0,0.0,1e-05]
[1778441716868,56.28,81418.82,15.0,0.0,0.0,1e-05]
[1778441717635,56.28,81418.79,15.0,0.0,0.0,1e-05]
[1778441723001,56.28,81417.35,15.0,0.0,0.0,1e-05]
[1778441727130,56.28,81417.48,15.0,0.0,0.0,1e-05]
[1778441727856,56.28,81417.44,15.0,0.0,0.0,1e-05]
[1778441729089,56.28,81417.63,15.0,0.0,0.0,1e-05]
[1778441729877,56.28,81417.38,15.0,0.0,0.0,1e-05]
[1778441735753,56.28,81417.2,15.0,0.0,0.0,1e-05]
[1778441737160,56.28,81417.2,15.0,0.0,0.0,1e-05]
[1778441741915,56.28,81417.42,15.0,0.0,0.0,1e-05]
[1778441743399,56.28,81417.74,15.0,0.0,0.0,1e-05]
[1778441744874,56.28,81417.78,15.0,0.0,0.0,1e-05]
[1778441745557,56.28,81417.81,15.0,0.0,0.0,1e-05]
[1778441749700,56.28,81417.81,15.0,0.0,0.0,1e-05]
[1778441750270,56.28,81417.81,15.0,0.0,0.0,1e-05]
[1778441752105,56.28,81417.95,15.0,0.0,0.0,1e-05]
[1778441752968,56.28,81418.05,15.0,0.0,0.0,1e-05]
[1778441758248,56.28,81418.06,15.0,0.0,0.0,1e-05]
[1778441759767,56.28,81418.06,15.0,0.0,0.0,1e-05]
[1778441760573,56.28,81418.06,15.0,0.0,0.0,1e-05]
[1778441762905,56.28,81418.03,15.0,0.0,0.0,1e-05]
[1778441763503,56.28,81418.03,15.0,0.0,0.0,1e-05]
[1778441764201,56.28,81418.03,15.0,0.0,0.0,1e-05]
[1778441765726,56.28,81418.03,15.0,0.0,0.0,1e-05]
[1778441774362,56.28,81418.24,15.0,0.0,0.0,1e-05]
[1778441776899,56.28,81418.2,15.0,0.0,0.0,1e-05]
[1778441778361,56.28,81417.48,15.0,0.0,0.0,1e-05]
[1778441779033,56.28,81417.48,15.0,0.0,0.0,1e-05]
[1778441779785,56.28,81417.51,15.0,0.0,0.0,1e-05]
[1778441782592,56.28,81417.51,15.0,0.0,0.0,1e-05]
[1778441783517,56.28,81417.53,15.0,0.0,0.0,1e-05]
[1778441787195,56.28,81417.57,15.0,0.0,0.0,1e-05]
[1778441788826,56.28,81417.34,15.0,0.0,0.0,1e-05]
[1778441789608,56.28,81417.29,15.0,0.0,0.0,1e-05]
[1778441790300,56.28,81417.29,15.0,0.0,0.0,1e-05]
[1778441795504,56.28,81417.14,15.0,0.0,0.0,1e-05]
[1778441796923,56.28,81417.18,15.0,0.0,0.0,1e-05]
[1778441801998,56.28,81417.21,15.0,0.0,0.0,1e-05]
[1778441802871,56.28,81417.49,15.0,0.0,0.0,1e-05]
[1778441803650,56.28,81417.64,15.0,0.0,0.0,1e-05]
[1778441804375,56.28,81418.97,15.0,0.0,0.0,1e-05]
[1778441809608,56.28,81420.14,15.0,0.0,0.0,1e-05]
[1778441811890,56.28,81419.96,15.0,0.0,0.0,1e-05]
[1778441812778,56.28,81419.96,15.0,0.0,0.0,1e-05]
[1778441813297,56.28,81419.96,15.0,0.0,0.0,1e-05]
[1778441814066,56.28,81419.96,15.0,0.0,0.0,1e-05]
[1778441816293,56.28,81420.14,15.0,0.0,0.0,1e-05]
[1778441816965,56.28,81420.24,15.0,0.0,0.0,1e-05]
[1778441819331,56.28,81420.24,15.0,0.0,0.0,1e-05]
[1778441820550,56.28,81420.43,15.0,0.0,0.0,1e-05]
[1778441823575,56.28,81420.46,15.0,0.0,0.0,1e-05]
[1778441824086,56.28,81420.46,15.0,0.0,0.0,1e-05]
[1778441825278,56.28,81420.49,15.0,0.0,0.0,1e-05]
[1778441826458,56.28,81420.03,15.0,0.0,0.0,1e-05]
[1778441828162,56.28,81419.99,15.0,0.0,0.0,1e-05]
[1778441828743,56.28,81418.78,15.0,0.0,0.0,1e-05]
[1778441829432,56.28,81419.62,15.0,0.0,0.0,1e-05]
[1778441830051,56.28,81419.62,15.0,0.0,0.0,1e-05]
[1778441839818,56.28,81420.25,15.0,0.0,0.0,1e-05]
[1778441840790,56.28,81420.25,15.0,0.0,0.0,1e-05]
[1778441841790,56.28,81420.25,15.0,0.0,0.0,1e-05]
[1778441842463,56.28,81420.32,15.0,0.0,0.0,1e-05]
[1778441844288,56.28,81420.81,15.0,0.0,0.0,1e-05]
[1778441844788,56.28,81422.73,15.0,0.0,0.0,1e-05]
[1778441845690,56.28,81422.95,15.0,0.0,0.0,1e-05]
[1778441847847,56.28,81422.57,15.0,0.0,0.0,1e-05]
[1778441848444,56.28,81422.54,15.0,0.0,0.0,1e-05]
[1778441852092,56.28,81421.98,15.0,0.0,0.0,1e-05]
[1778441852971,56.28,81421.98,15.0,0.0,0.0,1e-05]
[1778441858951,56.28,81421.92,15.0,0.0,0.0,1e-05]
[1778441864993,56.28,81422.1,15.0,0.0,0.0,1e-05]
[1778441866271,56.28,81422.1,15.0,0.0,0.0,1e-05]
[1778441867001,56.28,81421.78,15.0,0.0,0.0,1e-05]
[1778441872042,56.28,81420.45,15.0,0.0,0.0,1e-05]
[1778441873910,56.28,81420.45,15.0,0.0,0.0,1e-05]
[1778441874646,56.28,81420.45,15.0,0.0,0.0,1e-05]
[1778441875995,56.28,81420.45,15.0,0.0,0.0,1e-05]
[1778441876852,56.28,81419.93,15.0,0.0,0.0,1e-05]
[1778441877547,56.28,81420.41,15.0,0.0,0.0,1e-05]
[1778441878286,56.28,81420.41,15.0,0.0,0.0,1e-05]
[1778441880370,56.28,81420.61,15.0,0.0,0.0,1e-05]
[1778441881060,56.28,81420.61,15.0,0.0,0.0,1e-05]
[1778441887148,56.28,81423.37,15.0,0.0,0.0,1e-05]
[1778441892183,56.28,81423.48,15.0,0.0,0.0,1e-05]
[1778441894713,56.28,81423.25,15.0,0.0,0.0,1e-05]
[1778441895576,56.28,81423.08,15.0,0.0,0.0,1e-05]
[1778441901252,56.28,81423.08,15.0,0.0,0.0,1e-05]
[1778441902546,56.28,81423.08,15.0,0.0,0.0,1e-05]
[1778441903040,56.28,81423.08,15.0,0.0,0.0,1e-05]
[1778441910541,56.28,81419.44,15.0,0.0,0.0,1e-05]
[1778441911366,56.28,81419.44,15.0,0.0,0.0,1e-05]
[1778441917259,56.28,81419.4,15.0,0.0,0.0,1e-05]
[1778441918848,56.28,81419.24,15.0,0.0,0.0,1e-05]
[1778441924416,56.28,81410.93,15.0,0.0,0.0,1e-05]
[1778441925703,56.28,81411.19,15.0,0.0,0.0,1e-05]
[1778441926456,56.28,81411.19,15.0,0.0,0.0,1e-05]
[1778441929089,56.28,81411.85,15.0,0.0,0.0,1e-05]
[1778441931009,56.28,81411.22,15.0,0.0,0.0,1e-05]
[1778441936500,56.28,81410.44,15.0,0.0,0.0,1e-05]
[1778441938243,56.28,81410.44,15.0,0.0,0.0,1e-05]
[1778441938968,56.28,81409.07,15.0,0.0,0.0,1e-05]
[1778441942832,56.28,81408.93,15.0,0.0,0.0,1e-05]
[1778441943624,56.28,81409.37,15.0,0.0,0.0,1e-05]
[1778441945731,56.28,81409.55,15.0,0.0,0.0,1e-05]
[1778441946340,56.28,81409.55,15.0,0.0,0.0,1e-05]
[1778441952893,56.28,81407.55,15.0,0.0,0.0,1e-05]
[1778441953572,56.28,81407.59,15.0,0.0,0.0,1e-05]
[1778441954596,56.28,81405.4,15.0,0.0,0.0,1e-05]
[1778441954919,56.28,81405.4,15.0,0.0,0.0,1e-05]
[1778441955530,56.28,81399.98,15.0,0.0,0.0,1e-05]
[1778441955664,56.28,81399.98,15.0,0.0,0.0,1e-05]
[1778441956305,56.28,81399.98,15.0,0.0,0.0,1e-05]
[1778441961678,56.28,81393.06,15.0,0.0,0.0,1e-05]
[1778441965806,56.28,81389.36,15.0,0.0,0.0,1e-05]
[1778441966508,56.28,81389.36,15.0,0.0,0.0,1e-05]
[1778441971749,56.28,81385.86,15.0,0.0,0.0,1e-05]
[1778441976279,56.28,81383.52,15.0,0.0,0.0,1e-05]
[1778441977860,56.28,81383.52,15.0,0.0,0.0,1e-05]
[1778441979062,56.28,81383.64,15.0,0.0,0.0,1e-05]
[1778441979815,56.28,81383.67,15.0,0.0,0.0,1e-05]
[1778441984140,56.28,81383.05,15.0,0.0,0.0,1e-05]
[1778441984993,56.28,81383.05,15.0,0.0,0.0,1e-05]
[1778441987265,56.28,81383.01,15.0,0.0,0.0,1e-05]
[1778441987977,56.28,81383.05,15.0,0.0,0.0,1e-05]
[1778441991863,56.28,81395.58,15.0,0.0,0.0,1e-05]
[1778441992294,56.28,81395.58,15.0,0.0,0.0,1e-05]
[1778441992801,56.28,81396.08,15.0,0.0,0.0,1e-05]
[1778441993611,56.28,81397.17,15.0,0.0,0.0,1e-05]
[1778441994481,56.28,81397.17,15.0,0.0,0.0,1e-05]
[1778441995289,56.28,81397.77,15.0,0.0,0.0,1e-05]
[1778441996766,56.28,81398.05,15.0,0.0,0.0,1e-05]
[1778441997482,56.28,81398.05,15.0,0.0,0.0,1e-05]
[1778442003282,56.28,81398.53,15.0,0.0,0.0,1e-05]
[1778442003976,56.28,81398.13,15.0,0.0,0.0,1e-05]
[1778442008012,56.28,81398.03,15.0,0.0,0.0,1e-05]
[1778442008658,56.28,81398.25,15.0,0.0,0.0,1e-05]
[1778442009359,56.28,81398.25,15.0,0.0,0.0,1e-05]
[1778442010153,56.28,81398.25,15.0,0.0,0.0,1e-05]
[1778442016764,56.28,81398.25,15.0,0.0,0.0,1e-05]
[1778442017497,56.28,81398.25,15.0,0.0,0.0,1e-05]
[1778442018955,56.28,81398.17,15.0,0.0,0.0,1e-05]
[1778442019775,56.28,81398.21,15.0,0.0,0.0,1e-05]
[1778442020404,56.28,81398.21,15.0,0.0,0.0,1e-05]
[1778442021089,56.28,81398.76,15.0,0.0,0.0,1e-05]
[1778442022821,56.28,81399.37,15.0,0.0,0.0,1e-05]
[1778442024556,56.28,81399.62,15.0,0.0,0.0,1e-05]
[1778442028803,56.28,81399.04,15.0,0.0,0.0,1e-05]
[1778442029509,56.28,81399.04,15.0,0.0,0.0,1e-05]
[1778442036991,56.28,81400.0,15.0,0.0,0.0,1e-05]
[1778442037791,56.28,81399.99,15.0,0.0,0.0,1e-05]
[1778442038854,56.28,81399.99,15.0,0.0,0.0,1e-05]
[1778442039058,56.28,81399.99,15.0,0.0,0.0,1e-05]
[1778442045104,56.28,81404.81,15.0,0.0,0.0,1e-05]
[1778442045716,56.28,81404.81,15.0,0.0,0.0,1e-05]
[1778442047869,56.28,81404.81,15.0,0.0,0.0,1e-05]
[1778442048500,56.28,81404.81,15.0,0.0,0.0,1e-05]
[1778442049152,56.28,81404.81,15.0,0.0,0.0,1e-05]
[1778442049874,56.28,81406.82,15.0,0.0,0.0,1e-05]
[1778442050598,56.28,81406.82,15.0,0.0,0.0,1e-05]
[1778442052096,56.28,81407.43,15.0,0.0,0.0,1e-05]
[1778442059359,56.28,81407.55,15.0,0.0,0.0,1e-05]
[1778442062881,56.28,81407.44,15.0,0.0,0.0,1e-05]
[1778442063575,56.28,81407.44,15.0,0.0,0.0,1e-05]
[1778442065396,56.28,81414.74,15.0,0.0,0.0,1e-05]
[1778442066042,56.28,81417.43,15.0,0.0,0.0,1e-05]
[1778442066927,56.28,81417.64,15.0,0.0,0.0,1e-05]
[1778442067637,56.28,81417.89,15.0,0.0,0.0,1e-05]
[1778442073457,56.28,81418.25,15.0,0.0,0.0,1e-05]
[1778442074917,56.28,81418.43,15.0,0.0,0.0,1e-05]
[1778442075814,56.28,81418.39,15.0,0.0,0.0,1e-05]
[1778442076480,56.28,81418.39,15.0,0.0,0.0,1e-05]
[1778442077359,56.28,81418.36,15.0,0.0,0.0,1e-05]
[1778442079436,56.28,81418.28,15.0,0.0,0.0,1e-05]
[1778442080071,56.28,81418.28,15.0,0.0,0.0,1e-05]
[1778442084540,56.28,81418.32,15.0,0.0,0.0,1e-05]
[1778442085255,56.28,81418.26,15.0,0.0,0.0,1e-05]
[1778442085945,56.28,81418.26,15.0,0.0,0.0,1e-05]
[1778442087584,56.28,81418.32,15.0,0.0,0.0,1e-05]
[1778442091128,56.28,81420.91,15.0,0.0,0.0,1e-05]
[1778442092019,56.28,81420.91,15.0,0.0,0.0,1e-05]
[1778442092733,56.28,81420.91,15.0,0.0,0.0,1e-05]
[1778442093353,56.28,81420.91,15.0,0.0,0.0,1e-05]
[1778442094924,56.28,81420.91,15.0,0.0,0.0,1e-05]
[1778442096342,56.28,81420.88,15.0,0.0,0.0,1e-05]
[1778442098392,56.28,81420.88,15.0,0.0,0.0,1e-05]
[1778442099833,56.28,81420.9,15.0,0.0,0.0,1e-05]
[1778442101943,56.28,81422.21,15.0,0.0,0.0,1e-05]
[1778442102761,56.28,81422.21,15.0,0.0,0.0,1e-05]
[1778442103505,56.28,81422.21,15.0,0.0,0.0,1e-05]
[1778442104336,56.28,81422.24,15.0,0.0,0.0,1e-05]
[1778442105035,56.28,81422.24,15.0,0.0,0.0,1e-05]
[1778442106757,56.28,81422.25,15.0,0.0,0.0,1e-05]
[1778442107058,56.28,81422.25,15.0,0.0,0.0,1e-05]
[1778442107462,56.28,81422.25,15.0,0.0,0.0,1e-05]
[1778442109777,56.28,81425.44,15.0,0.0,0.0,1e-05]
[1778442112038,56.28,81425.43,15.0,0.0,0.0,1e-05]
[1778442116850,56.28,81433.21,15.0,0.0,0.0,1e-05]
[1778442117450,56.28,81433.21,15.0,0.0,0.0,1e-05]
[1778442118307,56.28,81433.61,15.0,0.0,0.0,1e-05]
[1778442118365,56.28,81433.61,15.0,0.0,0.0,1e-05]
[1778442118780,56.28,81424.54,15.0,0.0,0.0,1e-05]
[1778442123409,56.28,81421.01,15.0,0.0,0.0,1e-05]
[1778442123934,56.28,81421.78,15.0,0.0,0.0,1e-05]
[1778442126340,56.28,81422.38,15.0,0.0,0.0,1e-05]
[1778442127004,56.28,81422.38,15.0,0.0,0.0,1e-05]
[1778442129045,56.28,81422.38,15.0,0.0,0.0,1e-05]
[1778442131848,56.28,81421.68,15.0,0.0,0.0,1e-05]
[1778442136906,56.28,81423.29,15.0,0.0,0.0,1e-05]
[1778442141863,56.28,81424.17,15.0,0.0,0.0,1e-05]
[1778442142412,56.28,81424.17,15.0,0.0,0.0,1e-05]
[1778442143922,56.28,81424.28,15.0,0.0,0.0,1e-05]
[1778442145371,56.28,81424.28,15.0,0.0,0.0,1e-05]
[1778442151534,56.28,81424.24,15.0,0.0,0.0,1e-05]
[1778442152439,56.28,81425.0,15.0,0.0,0.0,1e-05]
[1778442158057,56.28,81427.45,15.0,0.0,0.0,1e-05]
[1778442162571,56.28,81427.48,15.0,0.0,0.0,1e-05]
[1778442163951,56.28,81427.48,15.0,0.0,0.0,1e-05]
[1778442166091,56.28,81425.67,15.0,0.0,0.0,1e-05]
[1778442166880,56.28,81425.67,15.0,0.0,0.0,1e-05]
[1778442172160,56.28,81425.49,15.0,0.0,0.0,1e-05]
[1778442178202,56.28,81425.58,15.0,0.0,0.0,1e-05]
[1778442179485,56.28,81425.58,15.0,0.0,0.0,1e-05]
[1778442179999,56.28,81425.58,15.0,0.0,0.0,1e-05]
[1778442188115,56.28,81425.3,15.0,0.0,0.0,1e-05]
[1778442188912,56.28,81425.3,15.0,0.0,0.0,1e-05]
[1778442192747,56.28,81425.31,15.0,0.0,0.0,1e-05]
[1778442193345,56.28,81425.31,15.0,0.0,0.0,1e-05]
[1778442194015,56.28,81425.49,15.0,0.0,0.0,1e-05]
[1778442194829,56.28,81425.59,15.0,0.0,0.0,1e-05]
[1778442196126,56.28,81425.78,15.0,0.0,0.0,1e-05]
[1778442196985,56.28,81425.78,15.0,0.0,0.0,1e-05]
[1778442201590,56.28,81426.05,15.0,0.0,0.0,1e-05]
[1778442202242,56.28,81426.09,15.0,0.0,0.0,1e-05]
[1778442203031,56.28,81426.16,15.0,0.0,0.0,1e-05]
[1778442204514,56.28,81426.2,15.0,0.0,0.0,1e-05]
[1778442208238,56.28,81428.82,15.0,0.0,0.0,1e-05]
[1778442208934,56.28,81428.72,15.0,0.0,0.0,1e-05]
[1778442209007,56.28,81428.72,15.0,0.0,0.0,1e-05]
[1778442209105,56.28,81428.72,15.0,0.0,0.0,1e-05]
[1778442209817,56.28,81427.09,15.0,0.0,0.0,1e-05]
[1778442210698,56.28,81427.09,15.0,0.0,0.0,1e-05]
[1778442212442,56.28,81424.31,15.0,0.0,0.0,1e-05]
[1778442217423,56.28,81422.92,15.0,0.0,0.0,1e-05]
[1778442217467,56.28,81422.92,15.0,0.0,0.0,1e-05]
[1778442222512,56.28,81416.09,15.0,0.0,0.0,1e-05]
[1778442227547,56.28,81412.6,15.0,0.0,0.0,1e-05]
[1778442231257,56.28,81416.38,15.0,0.0,0.0,1e-05]
[1778442232294,56.28,81416.38,15.0,0.0,0.0,1e-05]
[1778442233012,56.28,81416.38,15.0,0.0,0.0,1e-05]
[1778442233721,56.28,81416.38,15.0,0.0,0.0,1e-05]
[1778442242652,56.28,81415.63,15.0,0.0,0.0,1e-05]
[1778442242817,56.28,81415.63,15.0,0.0,0.0,1e-05]
[1778442244177,56.28,81416.09,15.0,0.0,0.0,1e-05]
[1778442248790,56.28,81418.09,15.0,0.0,0.0,1e-05]
[1778442249363,56.28,81418.09,15.0,0.0,0.0,1e-05]
[1778442255832,56.28,81418.45,15.0,0.0,0.0,1e-05]
[1778442256788,56.28,81418.45,15.0,0.0,0.0,1e-05]
[1778442262794,56.28,81420.79,15.0,0.0,0.0,1e-05]
[1778442271572,56.28,81420.54,15.0,0.0,0.0,1e-05]
[1778442272284,56.28,81420.93,15.0,0.0,0.0,1e-05]
[1778442277899,56.28,81420.97,15.0,0.0,0.0,1e-05]
[1778442282934,56.28,81421.18,15.0,0.0,0.0,1e-05]
[1778442286078,56.28,81420.81,15.0,0.0,0.0,1e-05]
[1778442286878,56.28,81420.63,15.0,0.0,0.0,1e-05]
[1778442290504,56.28,81419.43,15.0,0.0,0.0,1e-05]
[1778442291183,56.28,81419.43,15.0,0.0,0.0,1e-05]
[1778442297033,56.28,81419.22,15.0,0.0,0.0,1e-05]
[1778442298334,56.28,81419.22,15.0,0.0,0.0,1e-05]
[1778442298859,56.28,81419.22,15.0,0.0,0.0,1e-05]
[1778442304418,56.28,81418.89,15.0,0.0,0.0,1e-05]
[1778442305272,56.28,81418.82,15.0,0.0,0.0,1e-05]
[1778442308361,56.28,81418.65,15.0,0.0,0.0,1e-05]
[1778442309050,56.28,81419.0,15.0,0.0,0.0,1e-05]
[1778442312071,56.28,81418.65,15.0,0.0,0.0,1e-05]
[1778442312866,56.28,81418.65,15.0,0.0,0.0,1e-05]
[1778442315993,56.28,81418.64,15.0,0.0,0.0,1e-05]
[1778442316815,56.28,81418.64,15.0,0.0,0.0,1e-05]
[1778442318862,56.28,81418.71,15.0,0.0,0.0,1e-05]
[1778442319455,56.28,81418.75,15.0,0.0,0.0,1e-05]
[1778442322076,56.28,81418.75,15.0,0.0,0.0,1e-05]
[1778442322909,56.28,81419.03,15.0,0.0,0.0,1e-05]
[1778442325015,56.28,81419.03,15.0,0.0,0.0,1e-05]
[1778442325854,56.28,81419.03,15.0,0.0,0.0,1e-05]
[1778442332279,56.28,81421.36,15.0,0.0,0.0,1e-05]
[1778442337172,56.28,81421.33,15.0,0.0,0.0,1e-05]
[1778442337959,56.28,81421.33,15.0,0.0,0.0,1e-05]
[1778442341874,56.28,81421.39,15.0,0.0,0.0,1e-05]
[1778442342695,56.28,81421.39,15.0,0.0,0.0,1e-05]
[1778442344836,56.28,81421.39,15.0,0.0,0.0,1e-05]
[1778442345449,56.28,81421.34,15.0,0.0,0.0,1e-05]
[1778442349019,56.28,81421.29,15.0,0.0,0.0,1e-05]
[1778442350324,56.28,81421.29,15.0,0.0,0.0,1e-05]
[1778442354066,56.28,81421.29,15.0,0.0,0.0,1e-05]
[1778442354890,56.28,81421.29,15.0,0.0,0.0,1e-05]
[1778442357032,56.28,81421.29,15.0,0.0,0.0,1e-05]
[1778442357896,56.28,81421.29,15.0,0.0,0.0,1e-05]
[1778442365680,56.28,81421.32,15.0,0.0,0.0,1e-05]
[1778442366393,56.28,81421.32,15.0,0.0,0.0,1e-05]
[1778442370545,56.28,81409.46,15.0,0.0,0.0,1e-05]
[1778442372088,56.28,81404.26,15.0,0.0,0.0,1e-05]
[1778442372981,56.28,81404.26,15.0,0.0,0.0,1e-05]
[1778442373604,56.28,81404.26,15.0,0.0,0.0,1e-05]
[1778442374306,56.28,81404.26,15.0,0.0,0.0,1e-05]
[1778442375062,56.28,81404.26,15.0,0.0,0.0,1e-05]
[1778442375432,56.28,81404.26,15.0,0.0,0.0,1e-05]
[1778442378359,56.28,81401.31,15.0,0.0,0.0,1e-05]
[1778442379052,56.28,81401.46,15.0,0.0,0.0,1e-05]
[1778442380743,56.28,81401.39,15.0,0.0,0.0,1e-05]
[1778442381497,56.28,81401.39,15.0,0.0,0.0,1e-05]
[1778442383835,56.28,81401.35,15.0,0.0,0.0,1e-05]
[1778442384573,56.28,81399.43,15.0,0.0,0.0,1e-05]
[1778442390047,56.28,81398.6,15.0,0.0,0.0,1e-05]
[1778442390738,56.28,81398.6,15.0,0.0,0.0,1e-05]
[1778442391693,56.28,81396.81,15.0,0.0,0.0,1e-05]
[1778442395627,56.28,81394.16,15.0,0.0,0.0,1e-05]
[1778442396366,56.28,81394.67,15.0,0.0,0.0,1e-05]
[1778442398677,56.28,81395.21,15.0,0.0,0.0,1e-05]
[1778442398835,56.28,81395.21,15.0,0.0,0.0,1e-05]
[1778442401916,56.28,81402.4,15.0,0.0,0.0,1e-05]
[1778442402740,56.28,81403.28,15.0,0.0,0.0,1e-05]
[1778442405144,56.28,81403.1,15.0,0.0,0.0,1e-05]
[1778442406028,56.28,81402.28,15.0,0.0,0.0,1e-05]
[1778442407686,56.28,81402.21,15.0,0.0,0.0,1e-05]
[1778442408448,56.28,81402.32,15.0,0.0,0.0,1e-05]
[1778442409926,56.28,81402.76,15.0,0.0,0.0,1e-05]
[1778442411547,56.28,81401.79,15.0,0.0,0.0,1e-05]
[1778442413660,56.28,81402.75,15.0,0.0,0.0,1e-05]
[1778442414220,56.28,81402.68,15.0,0.0,0.0,1e-05]
[1778442416009,56.28,81402.68,15.0,0.0,0.0,1e-05]
[1778442416698,56.28,81402.68,15.0,0.0,0.0,1e-05]
[1778442424933,56.28,81397.63,15.0,0.0,0.0,1e-05]
[1778442426200,56.28,81397.6,15.0,0.0,0.0,1e-05]
[1778442431983,56.28,81396.8,15.0,0.0,0.0,1e-05]
[1778442437022,56.28,81399.3,15.0,0.0,0.0,1e-05]
[1778442438689,56.28,81399.3,15.0,0.0,0.0,1e-05]
[1778442441079,56.28,81405.68,15.0,0.0,0.0,1e-05]
[1778442442003,56.28,81405.68,15.0,0.0,0.0,1e-05]
[1778442442810,56.28,81406.77,15.0,0.0,0.0,1e-05]
[1778442443455,56.28,81410.37,15.0,0.0,0.0,1e-05]
[1778442443462,56.28,81410.37,15.0,0.0,0.0,1e-05]
[1778442444189,56.28,81411.52,15.0,0.0,0.0,1e-05]
[1778442450110,56.28,81414.32,15.0,0.0,0.0,1e-05]
[1778442452766,56.28,81413.25,15.0,0.0,0.0,1e-05]
[1778442453491,56.28,81414.46,15.0,0.0,0.0,1e-05]
[1778442454972,56.28,81412.08,15.0,0.0,0.0,1e-05]
[1778442455731,56.28,81412.09,15.0,0.0,0.0,1e-05]
[1778442456491,56.28,81412.09,15.0,0.0,0.0,1e-05]
[1778442457224,56.28,81411.21,15.0,0.0,0.0,1e-05]
[1778442458861,56.28,81410.99,15.0,0.0,0.0,1e-05]
[1778442459457,56.28,81411.14,15.0,0.0,0.0,1e-05]
[1778442460031,56.28,81411.14,15.0,0.0,0.0,1e-05]
[1778442461975,56.28,81411.32,15.0,0.0,0.0,1e-05]
[1778442467024,56.28,81410.09,15.0,0.0,0.0,1e-05]
[1778442468360,56.28,81410.66,15.0,0.0,0.0,1e-05]
[1778442469017,56.28,81410.66,15.0,0.0,0.0,1e-05]
[1778442469841,56.28,81411.09,15.0,0.0,0.0,1e-05]
[1778442475112,56.28,81411.11,15.0,0.0,0.0,1e-05]
[1778442475683,56.28,81411.11,15.0,0.0,0.0,1e-05]
[1778442477863,56.28,81411.1,15.0,0.0,0.0,1e-05]
[1778442478446,56.28,81410.89,15.0,0.0,0.0,1e-05]
[1778442479217,56.28,81410.89,15.0,0.0,0.0,1e-05]
[1778442480875,56.28,81410.89,15.0,0.0,0.0,1e-05]
[1778442481505,56.28,81410.89,15.0,0.0,0.0,1e-05]
[1778442482228,56.28,81410.89,15.0,0.0,0.0,1e-05]
[1778442487369,56.28,81407.61,15.0,0.0,0.0,1e-05]
[1778442488180,56.28,81407.61,15.0,0.0,0.0,1e-05]
[1778442489001,56.28,81407.61,15.0,0.0,0.0,1e-05]
[1778442493278,56.28,81406.63,15.0,0.0,0.0,1e-05]
[1778442494669,56.28,81406.59,15.0,0.0,0.0,1e-05]
[1778442495327,56.28,81406.52,15.0,0.0,0.0,1e-05]
[1778442495934,56.28,81406.52,15.0,0.0,0.0,1e-05]
[1778442501575,56.28,81405.12,15.0,0.0,0.0,1e-05]
[1778442502177,56.28,81405.04,15.0,0.0,0.0,1e-05]
[1778442502892,56.28,81405.04,15.0,0.0,0.0,1e-05]
[1778442503515,56.28,81404.97,15.0,0.0,0.0,1e-05]
[1778442504324,56.28,81404.97,15.0,0.0,0.0,1e-05]
[1778442505119,56.28,81403.68,15.0,0.0,0.0,1e-05]
[1778442505902,56.28,81403.68,15.0,0.0,0.0,1e-05]
[1778442506564,56.28,81402.2,15.0,0.0,0.0,1e-05]
[1778442513903,56.28,81400.74,15.0,0.0,0.0,1e-05]
[1778442514693,56.28,81399.59,15.0,0.0,0.0,1e-05]
[1778442516027,56.28,81399.63,15.0,0.0,0.0,1e-05]
[1778442516350,56.28,81399.59,15.0,0.0,0.0,1e-05]
[1778442519254,56.28,81394.36,15.0,0.0,0.0,1e-05]
[1778442519965,56.28,81394.36,15.0,0.0,0.0,1e-05]
[1778442526642,56.28,81390.51,15.0,0.0,0.0,1e-05]
[1778442530837,56.28,81384.85,15.0,0.0,0.0,1e-05]
[1778442533031,56.28,81384.65,15.0,0.0,0.0,1e-05]
[1778442533719,56.28,81384.65,15.0,0.0,0.0,1e-05]
[1778442534313,56.28,81384.7,15.0,0.0,0.0,1e-05]
[1778442539733,56.28,81385.88,15.0,0.0,0.0,1e-05]
[1778442544768,56.28,81383.94,15.0,0.0,0.0,1e-05]
[1778442549803,56.28,81379.54,15.0,0.0,0.0,1e-05]
[1778442554838,56.28,81376.48,15.0,0.0,0.0,1e-05]
[1778442556143,56.28,81376.54,15.0,0.0,0.0,1e-05]
[1778442557172,56.28,81376.34,15.0,0.0,0.0,1e-05]
[1778442557887,56.28,81376.34,15.0,0.0,0.0,1e-05]
[1778442558519,56.28,81376.33,15.0,0.0,0.0,1e-05]
[1778442560689,56.28,81376.31,15.0,0.0,0.0,1e-05]
[1778442561527,56.28,81376.3,15.0,0.0,0.0,1e-05]
[1778442564704,56.28,81375.81,15.0,0.0,0.0,1e-05]
[1778442565373,56.28,81375.71,15.0,0.0,0.0,1e-05]
[1778442566248,56.28,81375.71,15.0,0.0,0.0,1e-05]
[1778442567817,56.28,81378.03,15.0,0.0,0.0,1e-05]
[1778442569188,56.28,81378.01,15.0,0.0,0.0,1e-05]
[1778442570089,56.28,81378.01,15.0,0.0,0.0,1e-05]
[1778442576665,56.28,81378.46,15.0,0.0,0.0,1e-05]
[1778442577395,56.28,81378.46,15.0,0.0,0.0,1e-05]
[1778442580170,56.28,81379.0,15.0,0.0,0.0,1e-05]
[1778442581924,56.28,81378.1,15.0,0.0,0.0,1e-05]
[1778442583908,56.28,81378.67,15.0,0.0,0.0,1e-05]
[1778442584842,56.28,81378.67,15.0,0.0,0.0,1e-05]
[1778442590088,56.28,81380.94,15.0,0.0,0.0,1e-05]
[1778442593317,56.28,81384.19,15.0,0.0,0.0,1e-05]
[1778442594059,56.28,81384.19,15.0,0.0,0.0,1e-05]
[1778442594854,56.28,81384.11,15.0,0.0,0.0,1e-05]
[1778442595745,56.28,81383.42,15.0,0.0,0.0,1e-05]
[1778442597071,56.28,81382.34,15.0,0.0,0.0,1e-05]
[1778442598698,56.28,81382.92,15.0,0.0,0.0,1e-05]
[1778442600255,56.28,81382.82,15.0,0.0,0.0,1e-05]
[1778442600965,56.28,81382.82,15.0,0.0,0.0,1e-05]
[1778442603356,56.28,81382.82,15.0,0.0,0.0,1e-05]
[1778442604978,56.28,81382.96,15.0,0.0,0.0,1e-05]
[1778442611237,56.28,81385.83,15.0,0.0,0.0,1e-05]
[1778442613394,56.28,81385.45,15.0,0.0,0.0,1e-05]
[1778442613973,56.28,81385.45,15.0,0.0,0.0,1e-05]
[1778442615400,56.28,81383.93,15.0,0.0,0.0,1e-05]
[1778442616102,56.28,81383.93,15.0,0.0,0.0,1e-05]
[1778442618432,56.28,81383.5,15.0,0.0,0.0,1e-05]
[1778442619040,56.28,81383.5,15.0,0.0,0.0,1e-05]
[1778442622205,56.28,81381.71,15.0,0.0,0.0,1e-05]
[1778442623044,56.28,81381.71,15.0,0.0,0.0,1e-05]
[1778442625301,56.28,81381.57,15.0,0.0,0.0,1e-05]
[1778442625988,56.28,81381.57,15.0,0.0,0.0,1e-05]
[1778442631298,56.28,81378.0,15.0,0.0,0.0,1e-05]
[1778442632509,56.28,81378.0,15.0,0.0,0.0,1e-05]
[1778442633897,56.28,81375.72,15.0,0.0,0.0,1e-05]
[1778442634615,56.28,81375.49,15.0,0.0,0.0,1e-05]
[1778442635341,56.28,81374.87,15.0,0.0,0.0,1e-05]
[1778442636010,56.28,81374.87,15.0,0.0,0.0,1e-05]
[1778442645060,56.28,81375.1,15.0,0.0,0.0,1e-05]
[1778442645885,56.28,81375.1,15.0,0.0,0.0,1e-05]
[1778442647148,56.28,81374.44,15.0,0.0,0.0,1e-05]
[1778442647164,56.28,81374.44,15.0,0.0,0.0,1e-05]
[1778442647451,56.28,81374.24,15.0,0.0,0.0,1e-05]
[1778442648274,56.28,81372.71,15.0,0.0,0.0,1e-05]
[1778442650003,56.28,81369.59,15.0,0.0,0.0,1e-05]
[1778442650812,56.28,81365.66,15.0,0.0,0.0,1e-05]
[1778442651567,56.28,81363.62,15.0,0.0,0.0,1e-05]
[1778442652405,56.28,81363.22,15.0,0.0,0.0,1e-05]
[1778442657264,56.28,81362.86,15.0,0.0,0.0,1e-05]
[1778442658075,56.28,81362.86,15.0,0.0,0.0,1e-05]
[1778442658856,56.28,81362.86,15.0,0.0,0.0,1e-05]
[1778442661045,56.28,81363.86,15.0,0.0,0.0,1e-05]
[1778442661999,56.28,81368.56,15.0,0.0,0.0,1e-05]
[1778442662758,56.28,81370.3,15.0,0.0,0.0,1e-05]
[1778442665993,56.28,81370.51,15.0,0.0,0.0,1e-05]
[1778442666838,56.28,81372.41,15.0,0.0,0.0,1e-05]
[1778442667730,56.28,81372.6,15.0,0.0,0.0,1e-05]
[1778442668328,56.28,81372.6,15.0,0.0,0.0,1e-05]
[1778442671874,56.28,81372.12,15.0,0.0,0.0,1e-05]
[1778442673355,56.28,81372.7,15.0,0.0,0.0,1e-05]
[1778442674212,56.28,81372.7,15.0,0.0,0.0,1e-05]
[1778442675052,56.28,81372.47,15.0,0.0,0.0,1e-05]
[1778442680748,56.28,81364.92,15.0,0.0,0.0,1e-05]
[1778442681787,56.28,81364.92,15.0,0.0,0.0,1e-05]
[1778442682186,56.28,81364.92,15.0,0.0,0.0,1e-05]
[1778442684482,56.28,81362.09,15.0,0.0,0.0,1e-05]
[1778442685153,56.28,81362.09,15.0,0.0,0.0,1e-05]
[1778442687026,56.28,81362.34,15.0,0.0,0.0,1e-05]
[1778442687483,56.28,81362.17,15.0,0.0,0.0,1e-05]
[1778442692832,56.28,81352.16,15.0,0.0,0.0,1e-05]
[1778442697066,56.28,81352.22,15.0,0.0,0.0,1e-05]
[1778442697912,56.28,81351.92,15.0,0.0,0.0,1e-05]
[1778442699438,56.28,81351.96,15.0,0.0,0.0,1e-05]
[1778442700143,56.28,81351.96,15.0,0.0,0.0,1e-05]
[1778442702729,56.28,81343.99,15.0,0.0,0.0,1e-05]
[1778442703466,56.28,81341.0,15.0,0.0,0.0,1e-05]
[1778442708944,56.28,81339.17,15.0,0.0,0.0,1e-05]
[1778442713979,56.28,81339.02,15.0,0.0,0.0,1e-05]
[1778442715279,56.28,81339.02,15.0,0.0,0.0,1e-05]
[1778442715833,56.28,81339.02,15.0,0.0,0.0,1e-05]
[1778442718564,56.28,81339.02,15.0,0.0,0.0,1e-05]
[1778442719832,56.28,81339.02,15.0,0.0,0.0,1e-05]
[1778442720299,56.28,81338.94,15.0,0.0,0.0,1e-05]
[1778442720907,56.28,81338.94,15.0,0.0,0.0,1e-05]
[1778442724016,56.28,81345.91,15.0,0.0,0.0,1e-05]
[1778442724644,56.28,81345.96,15.0,0.0,0.0,1e-05]
[1778442725205,56.28,81345.96,15.0,0.0,0.0,1e-05]
[1778442725918,56.28,81345.79,15.0,0.0,0.0,1e-05]
[1778442726307,56.28,81345.7,15.0,0.0,0.0,1e-05]
[1778442727766,56.28,81345.94,15.0,0.0,0.0,1e-05]
[1778442728689,56.28,81345.94,15.0,0.0,0.0,1e-05]
[1778442729395,56.28,81345.93,15.0,0.0,0.0,1e-05]
[1778442734121,56.28,81336.25,15.0,0.0,0.0,1e-05]
[1778442739156,56.28,81333.71,15.0,0.0,0.0,1e-05]
[1778442740395,56.28,81330.09,15.0,0.0,0.0,1e-05]
[1778442740778,56.28,81330.09,15.0,0.0,0.0,1e-05]
[1778442742682,56.28,81329.35,15.0,0.0,0.0,1e-05]
[1778442743489,56.28,81328.3,15.0,0.0,0.0,1e-05]
[1778442745561,56.28,81328.3,15.0,0.0,0.0,1e-05]
[1778442746125,56.28,81328.3,15.0,0.0,0.0,1e-05]
[1778442747821,56.28,81327.2,15.0,0.0,0.0,1e-05]
[1778442748527,56.28,81328.16,15.0,0.0,0.0,1e-05]
[1778442752577,56.28,81327.71,15.0,0.0,0.0,1e-05]
[1778442753320,56.28,81327.71,15.0,0.0,0.0,1e-05]
[1778442755607,56.28,81327.2,15.0,0.0,0.0,1e-05]
[1778442757174,56.28,81327.59,15.0,0.0,0.0,1e-05]
[1778442758503,56.28,81325.3,15.0,0.0,0.0,1e-05]
[1778442759221,56.28,81325.3,15.0,0.0,0.0,1e-05]
[1778442761965,56.28,81325.79,15.0,0.0,0.0,1e-05]
[1778442762548,56.28,81325.26,15.0,0.0,0.0,1e-05]
[1778442763107,56.28,81325.26,15.0,0.0,0.0,1e-05]
[1778442763751,56.28,81325.27,15.0,0.0,0.0,1e-05]
[1778442769368,56.28,81326.69,15.0,0.0,0.0,1e-05]
[1778442770437,56.28,81326.69,15.0,0.0,0.0,1e-05]
[1778442770940,56.28,81326.69,15.0,0.0,0.0,1e-05]
[1778442777244,56.28,81328.44,15.0,0.0,0.0,1e-05]
[1778442778957,56.28,81328.35,15.0,0.0,0.0,1e-05]
[1778442783401,56.28,81327.97,15.0,0.0,0.0,1e-05]
[1778442784129,56.28,81327.97,15.0,0.0,0.0,1e-05]
[1778442784880,56.28,81331.8,15.0,0.0,0.0,1e-05]
[1778442785801,56.28,81335.51,15.0,0.0,0.0,1e-05]
[1778442788160,56.28,81335.61,15.0,0.0,0.0,1e-05]
[1778442788868,56.28,81335.33,15.0,0.0,0.0,1e-05]
[1778442791925,56.28,81331.3,15.0,0.0,0.0,1e-05]
[1778442792669,56.28,81330.53,15.0,0.0,0.0,1e-05]
[1778442798970,56.28,81331.81,15.0,0.0,0.0,1e-05]
[1778442799859,56.28,81331.82,15.0,0.0,0.0,1e-05]
[1778442800709,56.28,81331.86,15.0,0.0,0.0,1e-05]
[1778442801583,56.28,81331.74,15.0,0.0,0.0,1e-05]
[1778442804238,56.28,81329.78,15.0,0.0,0.0,1e-05]
[1778442805056,56.28,81328.75,15.0,0.0,0.0,1e-05]
[1778442806718,56.28,81328.52,15.0,0.0,0.0,1e-05]
[1778442807982,56.28,81327.53,15.0,0.0,0.0,1e-05]
[1778442810840,56.28,81327.48,15.0,0.0,0.0,1e-05]
[1778442811526,56.28,81327.48,15.0,0.0,0.0,1e-05]
[1778442816833,56.28,81327.69,15.0,0.0,0.0,1e-05]
[1778442817472,56.28,81327.69,15.0,0.0,0.0,1e-05]
[1778442819465,56.28,81325.37,15.0,0.0,0.0,1e-05]
[1778442820213,56.28,81325.37,15.0,0.0,0.0,1e-05]
[1778442822766,56.28,81325.03,15.0,0.0,0.0,1e-05]
[1778442823510,56.28,81325.03,15.0,0.0,0.0,1e-05]
[1778442828781,56.28,81322.58,15.0,0.0,0.0,1e-05]
[1778442829516,56.28,81322.58,15.0,0.0,0.0,1e-05]
[1778442830187,56.28,81322.58,15.0,0.0,0.0,1e-05]
[1778442830882,56.28,81322.58,15.0,0.0,0.0,1e-05]
[1778442832940,56.28,81323.29,15.0,0.0,0.0,1e-05]
[1778442834365,56.28,81323.29,15.0,0.0,0.0,1e-05]
[1778442835980,56.28,81323.29,15.0,0.0,0.0,1e-05]
[1778442841872,56.28,81327.19,15.0,0.0,0.0,1e-05]
[1778442842547,56.28,81327.19,15.0,0.0,0.0,1e-05]
[1778442843488,56.28,81327.19,15.0,0.0,0.0,1e-05]
[1778442845928,56.28,81327.54,15.0,0.0,0.0,1e-05]
[1778442846967,56.28,81327.54,15.0,0.0,0.0,1e-05]
[1778442851854,56.28,81327.47,15.0,0.0,0.0,1e-05]
[1778442851959,56.28,81327.47,15.0,0.0,0.0,1e-05]
[1778442853561,56.28,81325.19,15.0,0.0,0.0,1e-05]
[1778442854380,56.28,81325.19,15.0,0.0,0.0,1e-05]
[1778442861819,56.28,81326.2,15.0,0.0,0.0,1e-05]
[1778442862676,56.28,81326.18,15.0,0.0,0.0,1e-05]
[1778442867517,56.28,81326.2,15.0,0.0,0.0,1e-05]
[1778442868274,56.28,81326.2,15.0,0.0,0.0,1e-05]
[1778442868986,56.28,81326.2,15.0,0.0,0.0,1e-05]
[1778442869811,56.28,81323.88,15.0,0.0,0.0,1e-05]
[1778442871068,56.28,81323.88,15.0,0.0,0.0,1e-05]
[1778442873096,56.28,81323.75,15.0,0.0,0.0,1e-05]
[1778442878148,56.28,81323.46,15.0,0.0,0.0,1e-05]
[1778442881947,56.28,81323.76,15.0,0.0,0.0,1e-05]
[1778442884154,56.28,81323.8,15.0,0.0,0.0,1e-05]
[1778442888199,56.28,81327.88,15.0,0.0,0.0,1e-05]
[1778442888897,56.28,81327.85,15.0,0.0,0.0,1e-05]
[1778442892885,56.28,81333.12,15.0,0.0,0.0,1e-05]
[1778442893857,56.28,81335.11,15.0,0.0,0.0,1e-05]
[1778442896824,56.28,81337.33,15.0,0.0,0.0,1e-05]
[1778442898207,56.28,81337.91,15.0,0.0,0.0,1e-05]
[1778442900967,56.28,81337.94,15.0,0.0,0.0,1e-05]
[1778442901867,56.28,81335.9,15.0,0.0,0.0,1e-05]
[1778442907356,56.28,81335.92,15.0,0.0,0.0,1e-05]
[1778442907763,56.28,81335.92,15.0,0.0,0.0,1e-05]
[1778442908524,56.28,81338.59,15.0,0.0,0.0,1e-05]
[1778442913402,56.28,81347.9,15.0,0.0,0.0,1e-05]
[1778442914983,56.28,81347.9,15.0,0.0,0.0,1e-05]
[1778442915252,56.28,81347.9,15.0,0.0,0.0,1e-05]
[1778442917165,56.28,81350.17,15.0,0.0,0.0,1e-05]
[1778442917988,56.28,81350.58,15.0,0.0,0.0,1e-05]
[1778442918681,56.28,81350.36,15.0,0.0,0.0,1e-05]
[1778442918701,56.28,81350.36,15.0,0.0,0.0,1e-05]
[1778442919184,56.28,81350.36,15.0,0.0,0.0,1e-05]
[1778442919992,56.28,81350.98,15.0,0.0,0.0,1e-05]
[1778442925486,56.28,81355.31,15.0,0.0,0.0,1e-05]
[1778442927905,56.28,81355.47,15.0,0.0,0.0,1e-05]
[1778442928719,56.28,81355.84,15.0,0.0,0.0,1e-05]
[1778442930250,56.28,81355.9,15.0,0.0,0.0,1e-05]
[1778442931032,56.28,81355.87,15.0,0.0,0.0,1e-05]
[1778442932013,56.28,81355.83,15.0,0.0,0.0,1e-05]
[1778442932840,56.28,81355.83,15.0,0.0,0.0,1e-05]
[1778442943613,56.28,81356.89,15.0,0.0,0.0,1e-05]
[1778442944774,56.28,81356.89,15.0,0.0,0.0,1e-05]
[1778442945388,56.28,81356.89,15.0,0.0,0.0,1e-05]
[1778442947322,56.28,81356.69,15.0,0.0,0.0,1e-05]
[1778442948301,56.28,81356.69,15.0,0.0,0.0,1e-05]
[1778442948380,56.28,81366.77,15.0,0.0,0.0,1e-05]
[1778442949012,56.28,81366.77,15.0,0.0,0.0,1e-05]
[1778442949094,56.28,81377.46,15.0,0.0,0.0,1e-05]
[1778442949893,56.28,81377.46,15.0,0.0,0.0,1e-05]
[1778442951801,56.28,81384.17,15.0,0.0,0.0,1e-05]
[1778442952621,56.28,81384.11,15.0,0.0,0.0,1e-05]
[1778442953322,56.28,81384.11,15.0,0.0,0.0,1e-05]
[1778442953944,56.28,81383.95,15.0,0.0,0.0,1e-05]
[1778442956239,56.28,81381.86,15.0,0.0,0.0,1e-05]
[1778442956983,56.28,81382.05,15.0,0.0,0.0,1e-05]
[1778442957947,56.28,81382.26,15.0,0.0,0.0,1e-05]
[1778442958735,56.28,81382.33,15.0,0.0,0.0,1e-05]
[1778442964762,56.28,81381.31,15.0,0.0,0.0,1e-05]
[1778442969798,56.28,81378.56,15.0,0.0,0.0,1e-05]
[1778442972516,56.28,81378.34,15.0,0.0,0.0,1e-05]
[1778442973313,56.28,81376.75,15.0,0.0,0.0,1e-05]
[1778442974892,56.28,81380.37,15.0,0.0,0.0,1e-05]
[1778442975511,56.28,81380.37,15.0,0.0,0.0,1e-05]
[1778442976858,56.28,81379.44,15.0,0.0,0.0,1e-05]
[1778442977518,56.28,81379.44,15.0,0.0,0.0,1e-05]
[1778442983313,56.28,81377.04,15.0,0.0,0.0,1e-05]
[1778442984912,56.28,81377.04,15.0,0.0,0.0,1e-05]
[1778442989239,56.28,81375.95,15.0,0.0,0.0,1e-05]
[1778442990022,56.28,81377.44,15.0,0.0,0.0,1e-05]
[1778442990781,56.28,81379.84,15.0,0.0,0.0,1e-05]
[1778442991698,56.28,81379.79,15.0,0.0,0.0,1e-05]
[1778442996987,56.28,81380.04,15.0,0.0,0.0,1e-05]
[1778443001854,56.28,81380.03,15.0,0.0,0.0,1e-05]
[1778443002698,56.28,81380.03,15.0,0.0,0.0,1e-05]
[1778443008064,56.28,81377.73,15.0,0.0,0.0,1e-05]
[1778443009515,56.28,81377.4,15.0,0.0,0.0,1e-05]
[1778443012849,56.28,81377.36,15.0,0.0,0.0,1e-05]
[1778443013381,56.28,81377.36,15.0,0.0,0.0,1e-05]
[1778443015786,56.28,81377.43,15.0,0.0,0.0,1e-05]
[1778443016507,56.28,81377.43,15.0,0.0,0.0,1e-05]
[1778443024329,56.28,81377.43,15.0,0.0,0.0,1e-05]
[1778443025012,56.28,81377.51,15.0,0.0,0.0,1e-05]
[1778443031228,56.28,81376.28,15.0,0.0,0.0,1e-05]
[1778443035053,56.28,81376.57,15.0,0.0,0.0,1e-05]
[1778443035805,56.28,81376.53,15.0,0.0,0.0,1e-05]
[1778443041299,56.28,81378.3,15.0,0.0,0.0,1e-05]
[1778443047315,56.28,81378.41,15.0,0.0,0.0,1e-05]
[1778443047999,56.28,81378.41,15.0,0.0,0.0,1e-05]
[1778443051448,56.28,81378.75,15.0,0.0,0.0,1e-05]
[1778443053052,56.28,81378.7,15.0,0.0,0.0,1e-05]
[1778443056960,56.28,81377.46,15.0,0.0,0.0,1e-05]
[1778443057417,56.28,81395.39,15.0,0.0,0.0,1e-05]
[1778443057908,56.28,81395.39,15.0,0.0,0.0,1e-05]
[1778443058672,56.28,81399.78,15.0,0.0,0.0,1e-05]
[1778443060222,56.28,81399.77,15.0,0.0,0.0,1e-05]
[1778443064310,56.28,81400.35,15.0,0.0,0.0,1e-05]
[1778443065207,56.28,81400.48,15.0,0.0,0.0,1e-05]
[1778443068223,56.28,81401.11,15.0,0.0,0.0,1e-05]
[1778443068879,56.28,81401.4,15.0,0.0,0.0,1e-05]
[1778443070254,56.28,81401.38,15.0,0.0,0.0,1e-05]
[1778443070968,56.28,81401.38,15.0,0.0,0.0,1e-05]
[1778443072789,56.28,81401.38,15.0,0.0,0.0,1e-05]
[1778443073550,56.28,81401.38,15.0,0.0,0.0,1e-05]
[1778443079287,56.28,81400.65,15.0,0.0,0.0,1e-05]
[1778443080047,56.28,81400.65,15.0,0.0,0.0,1e-05]
[1778443080835,56.28,81400.65,15.0,0.0,0.0,1e-05]
[1778443081496,56.28,81400.65,15.0,0.0,0.0,1e-05]
[1778443082154,56.28,81400.65,15.0,0.0,0.0,1e-05]
[1778443084351,56.28,81400.71,15.0,0.0,0.0,1e-05]
[1778443086659,56.28,81406.53,15.0,0.0,0.0,1e-05]
[1778443087377,56.28,81407.53,15.0,0.0,0.0,1e-05]
[1778443091353,56.28,81408.09,15.0,0.0,0.0,1e-05]
[1778443091933,56.28,81408.11,15.0,0.0,0.0,1e-05]
[1778443096328,56.28,81408.43,15.0,0.0,0.0,1e-05]
[1778443097032,56.28,81408.43,15.0,0.0,0.0,1e-05]
[1778443100721,56.28,81418.13,15.0,0.0,0.0,1e-05]
[1778443101892,56.28,81418.13,15.0,0.0,0.0,1e-05]
[1778443102580,56.28,81418.13,15.0,0.0,0.0,1e-05]
[1778443105807,56.28,81419.15,15.0,0.0,0.0,1e-05]
[1778443106562,56.28,81419.15,15.0,0.0,0.0,1e-05]
[1778443109472,56.28,81419.29,15.0,0.0,0.0,1e-05]
[1778443111028,56.28,81419.36,15.0,0.0,0.0,1e-05]
[1778443115033,56.28,81419.61,15.0,0.0,0.0,1e-05]
[1778443117153,56.28,81420.78,15.0,0.0,0.0,1e-05]
[1778443122883,56.28,81424.34,15.0,0.0,0.0,1e-05]
[1778443124502,56.28,81424.34,15.0,0.0,0.0,1e-05]
[1778443125114,56.28,81424.21,15.0,0.0,0.0,1e-05]
[1778443130316,56.28,81424.27,15.0,0.0,0.0,1e-05]
[1778443131299,56.28,81424.27,15.0,0.0,0.0,1e-05]
[1778443137641,56.28,81422.4,15.0,0.0,0.0,1e-05]
[1778443138347,56.28,81422.36,15.0,0.0,0.0,1e-05]
[1778443146049,56.28,81416.2,15.0,0.0,0.0,1e-05]
[1778443149322,56.28,81412.92,15.0,0.0,0.0,1e-05]
[1778443149968,56.28,81412.93,15.0,0.0,0.0,1e-05]
[1778443155112,56.28,81412.46,15.0,0.0,0.0,1e-05]
[1778443159963,56.28,81412.33,15.0,0.0,0.0,1e-05]
[1778443161238,56.28,81412.25,15.0,0.0,0.0,1e-05]
[1778443162777,56.28,81412.06,15.0,0.0,0.0,1e-05]
[1778443163454,56.28,81412.06,15.0,0.0,0.0,1e-05]
[1778443164075,56.28,81411.84,15.0,0.0,0.0,1e-05]
[1778443165029,56.28,81411.9,15.0,0.0,0.0,1e-05]
[1778443166522,56.28,81411.94,15.0,0.0,0.0,1e-05]
[1778443167282,56.28,81411.98,15.0,0.0,0.0,1e-05]
[1778443172315,56.28,81412.24,15.0,0.0,0.0,1e-05]
[1778443173111,56.28,81412.1,15.0,0.0,0.0,1e-05]
[1778443178444,56.28,81412.14,15.0,0.0,0.0,1e-05]
[1778443179830,56.28,81412.19,15.0,0.0,0.0,1e-05]
[1778443184144,56.28,81413.59,15.0,0.0,0.0,1e-05]
[1778443184925,56.28,81413.64,15.0,0.0,0.0,1e-05]
[1778443186714,56.28,81413.64,15.0,0.0,0.0,1e-05]
[1778443187362,56.28,81414.0,15.0,0.0,0.0,1e-05]
[1778443193379,56.28,81416.09,15.0,0.0,0.0,1e-05]
[1778443193941,56.28,81416.09,15.0,0.0,0.0,1e-05]
[1778443194527,56.28,81416.09,15.0,0.0,0.0,1e-05]
[1778443195995,56.28,81417.11,15.0,0.0,0.0,1e-05]
[1778443196893,56.28,81416.01,15.0,0.0,0.0,1e-05]
[1778443198528,56.28,81417.34,15.0,0.0,0.0,1e-05]
[1778443199247,56.28,81417.2,15.0,0.0,0.0,1e-05]
[1778443201452,56.28,81421.37,15.0,0.0,0.0,1e-05]
[1778443202290,56.28,81422.2,15.0,0.0,0.0,1e-05]
[1778443206167,56.28,81419.79,15.0,0.0,0.0,1e-05]
[1778443206807,56.28,81414.78,15.0,0.0,0.0,1e-05]
[1778443208067,56.28,81413.05,15.0,0.0,0.0,1e-05]
[1778443208921,56.28,81414.42,15.0,0.0,0.0,1e-05]
[1778443214526,56.28,81422.78,15.0,0.0,0.0,1e-05]
[1778443215885,56.28,81422.78,15.0,0.0,0.0,1e-05]
[1778443216565,56.28,81422.78,15.0,0.0,0.0,1e-05]
[1778443217238,56.28,81422.78,15.0,0.0,0.0,1e-05]
[1778443218882,56.28,81422.08,15.0,0.0,0.0,1e-05]
[1778443220753,56.28,81422.81,15.0,0.0,0.0,1e-05]
[1778443220798,56.28,81422.81,15.0,0.0,0.0,1e-05]
[1778443221575,56.28,81431.86,15.0,0.0,0.0,1e-05]
[1778443222016,56.28,81431.86,15.0,0.0,0.0,1e-05]
[1778443223653,56.28,81438.21,15.0,0.0,0.0,1e-05]
[1778443230098,56.28,81437.39,15.0,0.0,0.0,1e-05]
[1778443230820,56.28,81437.48,15.0,0.0,0.0,1e-05]
[1778443232271,56.28,81437.48,15.0,0.0,0.0,1e-05]
[1778443233768,56.28,81438.01,15.0,0.0,0.0,1e-05]
[1778443243510,56.28,81435.18,15.0,0.0,0.0,1e-05]
[1778443245059,56.28,81434.76,15.0,0.0,0.0,1e-05]
[1778443250789,56.28,81434.74,15.0,0.0,0.0,1e-05]
[1778443252981,56.28,81434.74,15.0,0.0,0.0,1e-05]
[1778443253518,56.28,81434.74,15.0,0.0,0.0,1e-05]
[1778443253759,56.28,81434.74,15.0,0.0,0.0,1e-05]
[1778443256088,56.28,81426.33,15.0,0.0,0.0,1e-05]
[1778443257016,56.28,81426.09,15.0,0.0,0.0,1e-05]
[1778443258498,56.28,81424.57,15.0,0.0,0.0,1e-05]
[1778443259242,56.28,81423.54,15.0,0.0,0.0,1e-05]
[1778443266651,56.28,81422.65,15.0,0.0,0.0,1e-05]
[1778443268213,56.28,81419.43,15.0,0.0,0.0,1e-05]
[1778443274947,56.28,81417.82,15.0,0.0,0.0,1e-05]
[1778443279982,56.28,81420.33,15.0,0.0,0.0,1e-05]
[1778443284859,56.28,81420.21,15.0,0.0,0.0,1e-05]
[1778443285468,56.28,81420.21,15.0,0.0,0.0,1e-05]
[1778443287833,56.28,81423.12,15.0,0.0,0.0,1e-05]
[1778443288531,56.28,81426.93,15.0,0.0,0.0,1e-05]
[1778443292755,56.28,81429.01,15.0,0.0,0.0,1e-05]
[1778443293412,56.28,81429.26,15.0,0.0,0.0,1e-05]
[1778443293427,56.28,81429.26,15.0,0.0,0.0,1e-05]
[1778443293516,56.28,81429.26,15.0,0.0,0.0,1e-05]
[1778443294321,56.28,81429.04,15.0,0.0,0.0,1e-05]
[1778443295093,56.28,81431.15,15.0,0.0,0.0,1e-05]
[1778443295994,56.28,81433.88,15.0,0.0,0.0,1e-05]
[1778443296450,56.28,81433.88,15.0,0.0,0.0,1e-05]
[1778443301863,56.28,81430.73,15.0,0.0,0.0,1e-05]
[1778443302457,56.28,81430.44,15.0,0.0,0.0,1e-05]
[1778443304604,56.28,81430.27,15.0,0.0,0.0,1e-05]
[1778443305501,56.28,81430.62,15.0,0.0,0.0,1e-05]
[1778443306275,56.28,81430.65,15.0,0.0,0.0,1e-05]
[1778443307074,56.28,81430.82,15.0,0.0,0.0,1e-05]
[1778443311792,56.28,81430.66,15.0,0.0,0.0,1e-05]
[1778443312400,56.28,81430.66,15.0,0.0,0.0,1e-05]
[1778443315035,56.28,81431.18,15.0,0.0,0.0,1e-05]
[1778443315855,56.28,81431.18,15.0,0.0,0.0,1e-05]
[1778443325299,56.28,81430.86,15.0,0.0,0.0,1e-05]
[1778443328304,56.28,81422.85,15.0,0.0,0.0,1e-05]
[1778443328962,56.28,81423.25,15.0,0.0,0.0,1e-05]
[1778443334362,56.28,81428.66,15.0,0.0,0.0,1e-05]
[1778443336974,56.28,81433.4,15.0,0.0,0.0,1e-05]
[1778443338503,56.28,81434.05,15.0,0.0,0.0,1e-05]
[1778443339193,56.28,81434.55,15.0,0.0,0.0,1e-05]
[1778443339924,56.28,81434.85,15.0,0.0,0.0,1e-05]
[1778443344432,56.28,81425.16,15.0,0.0,0.0,1e-05]
[1778443345937,56.28,81425.0,15.0,0.0,0.0,1e-05]
[1778443347914,56.28,81423.24,15.0,0.0,0.0,1e-05]
[1778443349308,56.28,81423.84,15.0,0.0,0.0,1e-05]
[1778443350033,56.28,81423.53,15.0,0.0,0.0,1e-05]
[1778443350937,56.28,81422.47,15.0,0.0,0.0,1e-05]
[1778443352345,56.28,81422.08,15.0,0.0,0.0,1e-05]
[1778443353858,56.28,81422.08,15.0,0.0,0.0,1e-05]
[1778443354507,56.28,81422.03,15.0,0.0,0.0,1e-05]
[1778443357622,56.28,81422.03,15.0,0.0,0.0,1e-05]
[1778443357640,56.28,81422.03,15.0,0.0,0.0,1e-05]
[1778443358530,56.28,81413.37,15.0,0.0,0.0,1e-05]
[1778443359127,56.28,81413.37,15.0,0.0,0.0,1e-05]
[1778443359896,56.28,81413.37,15.0,0.0,0.0,1e-05]
[1778443362311,56.28,81410.92,15.0,0.0,0.0,1e-05]
[1778443363881,56.28,81411.04,15.0,0.0,0.0,1e-05]
[1778443364671,56.28,81411.74,15.0,0.0,0.0,1e-05]
[1778443365367,56.28,81411.8,15.0,0.0,0.0,1e-05]
[1778443370923,56.28,81412.12,15.0,0.0,0.0,1e-05]
[1778443371661,56.28,81412.12,15.0,0.0,0.0,1e-05]
[1778443373142,56.28,81412.25,15.0,0.0,0.0,1e-05]
[1778443373808,56.28,81412.25,15.0,0.0,0.0,1e-05]
[1778443378174,56.28,81412.25,15.0,0.0,0.0,1e-05]
[1778443378812,56.28,81412.25,15.0,0.0,0.0,1e-05]
[1778443384038,56.28,81412.23,15.0,0.0,0.0,1e-05]
[1778443384922,56.28,81412.23,15.0,0.0,0.0,1e-05]
[1778443386948,56.28,81412.53,15.0,0.0,0.0,1e-05]
[1778443387787,56.28,81412.53,15.0,0.0,0.0,1e-05]
[1778443387908,56.28,81412.53,15.0,0.0,0.0,1e-05]
[1778443388741,56.28,81424.01,15.0,0.0,0.0,1e-05]
[1778443389421,56.28,81424.01,15.0,0.0,0.0,1e-05]
[1778443394783,56.28,81423.67,15.0,0.0,0.0,1e-05]
[1778443397841,56.28,81423.39,15.0,0.0,0.0,1e-05]
[1778443398617,56.28,81423.08,15.0,0.0,0.0,1e-05]
[1778443403778,56.28,81423.99,15.0,0.0,0.0,1e-05]
[1778443405350,56.28,81424.58,15.0,0.0,0.0,1e-05]
[1778443406292,56.28,81424.68,15.0,0.0,0.0,1e-05]
[1778443407273,56.28,81428.49,15.0,0.0,0.0,1e-05]
[1778443408018,56.28,81428.74,15.0,0.0,0.0,1e-05]
[1778443408085,56.28,81428.74,15.0,0.0,0.0,1e-05]
[1778443409355,56.28,81432.34,15.0,0.0,0.0,1e-05]
[1778443409706,56.28,81432.34,15.0,0.0,0.0,1e-05]
[1778443412068,56.28,81435.99,15.0,0.0,0.0,1e-05]
[1778443413493,56.28,81437.06,15.0,0.0,0.0,1e-05]
[1778443415876,56.28,81437.09,15.0,0.0,0.0,1e-05]
[1778443416734,56.28,81437.09,15.0,0.0,0.0,1e-05]
[1778443417508,56.28,81437.09,15.0,0.0,0.0,1e-05]
[1778443418301,56.28,81434.91,15.0,0.0,0.0,1e-05]
[1778443422041,56.28,81435.57,15.0,0.0,0.0,1e-05]
[1778443422869,56.28,81435.57,15.0,0.0,0.0,1e-05]
[1778443423129,56.28,81435.73,15.0,0.0,0.0,1e-05]
[1778443423151,56.28,81435.73,15.0,0.0,0.0,1e-05]
[1778443429029,56.28,81426.77,15.0,0.0,0.0,1e-05]
[1778443430270,56.28,81426.77,15.0,0.0,0.0,1e-05]
[1778443431050,56.28,81425.79,15.0,0.0,0.0,1e-05]
[1778443435090,56.28,81427.49,15.0,0.0,0.0,1e-05]
[1778443435862,56.28,81427.49,15.0,0.0,0.0,1e-05]
[1778443436699,56.28,81427.51,15.0,0.0,0.0,1e-05]
[1778443437327,56.28,81427.49,15.0,0.0,0.0,1e-05]
[1778443442713,56.28,81427.58,15.0,0.0,0.0,1e-05]
[1778443443297,56.28,81427.86,15.0,0.0,0.0,1e-05]
[1778443445576,56.28,81427.82,15.0,0.0,0.0,1e-05]
[1778443446268,56.28,81427.82,15.0,0.0,0.0,1e-05]
[1778443451184,56.28,81418.78,15.0,0.0,0.0,1e-05]
[1778443453869,56.28,81416.63,15.0,0.0,0.0,1e-05]
[1778443455322,56.28,81417.27,15.0,0.0,0.0,1e-05]
[1778443461254,56.28,81414.31,15.0,0.0,0.0,1e-05]
[1778443462857,56.28,81414.31,15.0,0.0,0.0,1e-05]
[1778443463578,56.28,81413.8,15.0,0.0,0.0,1e-05]
[1778443468518,56.28,81413.89,15.0,0.0,0.0,1e-05]
[1778443469077,56.28,81412.96,15.0,0.0,0.0,1e-05]
[1778443470012,56.28,81412.96,15.0,0.0,0.0,1e-05]
[1778443470757,56.28,81411.86,15.0,0.0,0.0,1e-05]
[1778443477366,56.28,81410.41,15.0,0.0,0.0,1e-05]
[1778443479884,56.28,81409.71,15.0,0.0,0.0,1e-05]
[1778443481991,56.28,81410.17,15.0,0.0,0.0,1e-05]
[1778443485791,56.28,81410.03,15.0,0.0,0.0,1e-05]
[1778443486318,56.28,81410.03,15.0,0.0,0.0,1e-05]
[1778443489207,56.28,81407.31,15.0,0.0,0.0,1e-05]
[1778443489966,56.28,81407.31,15.0,0.0,0.0,1e-05]
[1778443495292,56.28,81407.66,15.0,0.0,0.0,1e-05]
[1778443495955,56.28,81407.66,15.0,0.0,0.0,1e-05]
[1778443500666,56.28,81407.84,15.0,0.0,0.0,1e-05]
[1778443501266,56.28,81407.84,15.0,0.0,0.0,1e-05]
[1778443508583,56.28,81407.84,15.0,0.0,0.0,1e-05]
[1778443512682,56.28,81407.8,15.0,0.0,0.0,1e-05]
[1778443513295,56.28,81407.8,15.0,0.0,0.0,1e-05]
[1778443515583,56.28,81407.46,15.0,0.0,0.0,1e-05]
[1778443517942,56.28,81407.46,15.0,0.0,0.0,1e-05]
[1778443520250,56.28,81407.66,15.0,0.0,0.0,1e-05]
[1778443521944,56.28,81407.51,15.0,0.0,0.0,1e-05]
[1778443522777,56.28,81407.51,15.0,0.0,0.0,1e-05]
[1778443523572,56.28,81407.51,15.0,0.0,0.0,1e-05]
[1778443527108,56.28,81409.84,15.0,0.0,0.0,1e-05]
[1778443528693,56.28,81411.69,15.0,0.0,0.0,1e-05]
[1778443530916,56.28,81411.66,15.0,0.0,0.0,1e-05]
[1778443531892,56.28,81411.72,15.0,0.0,0.0,1e-05]
[1778443535291,56.28,81411.37,15.0,0.0,0.0,1e-05]
[1778443536857,56.28,81411.59,15.0,0.0,0.0,1e-05]
[1778443538309,56.28,81411.41,15.0,0.0,0.0,1e-05]
[1778443538902,56.28,81411.41,15.0,0.0,0.0,1e-05]
[1778443546564,56.28,81413.0,15.0,0.0,0.0,1e-05]
[1778443547282,56.28,81413.0,15.0,0.0,0.0,1e-05]
[1778443550379,56.28,81416.37,15.0,0.0,0.0,1e-05]
[1778443550841,56.28,81416.37,15.0,0.0,0.0,1e-05]
[1778443551231,56.28,81417.77,15.0,0.0,0.0,1e-05]
[1778443552999,56.28,81420.08,15.0,0.0,0.0,1e-05]
[1778443553824,56.28,81418.18,15.0,0.0,0.0,1e-05]
[1778443554551,56.28,81418.2,15.0,0.0,0.0,1e-05]
[1778443557038,56.28,81417.29,15.0,0.0,0.0,1e-05]
[1778443557869,56.28,81417.97,15.0,0.0,0.0,1e-05]
[1778443561587,56.28,81419.85,15.0,0.0,0.0,1e-05]
[1778443562392,56.28,81419.85,15.0,0.0,0.0,1e-05]
[1778443564339,56.28,81419.94,15.0,0.0,0.0,1e-05]
[1778443564967,56.28,81419.94,15.0,0.0,0.0,1e-05]
[1778443569901,56.28,81420.65,15.0,0.0,0.0,1e-05]
[1778443572211,56.28,81412.85,15.0,0.0,0.0,1e-05]
[1778443573777,56.28,81413.54,15.0,0.0,0.0,1e-05]
[1778443574240,56.28,81414.36,15.0,0.0,0.0,1e-05]
[1778443579604,56.28,81411.34,15.0,0.0,0.0,1e-05]
[1778443580265,56.28,81410.91,15.0,0.0,0.0,1e-05]
[1778443585258,56.28,81410.82,15.0,0.0,0.0,1e-05]
[1778443585911,56.28,81410.82,15.0,0.0,0.0,1e-05]
[1778443586654,56.28,81410.86,15.0,0.0,0.0,1e-05]
[1778443587316,56.28,81410.91,15.0,0.0,0.0,1e-05]
[1778443588022,56.28,81410.91,15.0,0.0,0.0,1e-05]
[1778443588921,56.28,81410.97,15.0,0.0,0.0,1e-05]
[1778443591933,56.28,81411.09,15.0,0.0,0.0,1e-05]
[1778443592822,56.28,81410.24,15.0,0.0,0.0,1e-05]
[1778443598215,56.28,81407.87,15.0,0.0,0.0,1e-05]
[1778443600222,56.28,81408.15,15.0,0.0,0.0,1e-05]
[1778443602336,56.28,81408.02,15.0,0.0,0.0,1e-05]
[1778443608282,56.28,81407.81,15.0,0.0,0.0,1e-05]
[1778443608942,56.28,81407.81,15.0,0.0,0.0,1e-05]
[1778443611810,56.28,81408.25,15.0,0.0,0.0,1e-05]
[1778443612358,56.28,81408.25,15.0,0.0,0.0,1e-05]
[1778443614685,56.28,81408.38,15.0,0.0,0.0,1e-05]
[1778443615504,56.28,81407.95,15.0,0.0,0.0,1e-05]
[1778443619933,56.28,81408.28,15.0,0.0,0.0,1e-05]
[1778443620743,56.28,81408.27,15.0,0.0,0.0,1e-05]
[1778443623126,56.28,81408.13,15.0,0.0,0.0,1e-05]
[1778443623253,56.28,81409.13,15.0,0.0,0.0,1e-05]
[1778443625578,56.28,81413.47,15.0,0.0,0.0,1e-05]
[1778443626228,56.28,81413.43,15.0,0.0,0.0,1e-05]
[1778443631450,56.28,81414.49,15.0,0.0,0.0,1e-05]
[1778443634256,56.28,81414.01,15.0,0.0,0.0,1e-05]
[1778443634260,56.28,81414.01,15.0,0.0,0.0,1e-05]
[1778443634264,56.28,81414.01,15.0,0.0,0.0,1e-05]
[1778443635037,56.28,81414.01,15.0,0.0,0.0,1e-05]
[1778443638352,56.28,81413.66,15.0,0.0,0.0,1e-05]
[1778443639918,56.28,81414.86,15.0,0.0,0.0,1e-05]
[1778443645548,56.28,81414.28,15.0,0.0,0.0,1e-05]
[1778443647278,56.28,81415.55,15.0,0.0,0.0,1e-05]
[1778443647989,56.28,81415.55,15.0,0.0,0.0,1e-05]
[1778443648755,56.28,81416.31,15.0,0.0,0.0,1e-05]
[1778443649578,56.28,81416.51,15.0,0.0,0.0,1e-05]
[1778443650967,56.28,81416.55,15.0,0.0,0.0,1e-05]
[1778443651816,56.28,81417.01,15.0,0.0,0.0,1e-05]
[1778443652475,56.28,81417.01,15.0,0.0,0.0,1e-05]
[1778443653100,56.28,81417.01,15.0,0.0,0.0,1e-05]
[1778443653903,56.28,81417.0,15.0,0.0,0.0,1e-05]
[1778443654603,56.28,81421.76,15.0,0.0,0.0,1e-05]
[1778443658630,56.28,81425.69,15.0,0.0,0.0,1e-05]
[1778443659382,56.28,81425.69,15.0,0.0,0.0,1e-05]
[1778443660056,56.28,81425.69,15.0,0.0,0.0,1e-05]
[1778443662759,56.28,81425.69,15.0,0.0,0.0,1e-05]
[1778443664402,56.28,81426.17,15.0,0.0,0.0,1e-05]
[1778443665989,56.28,81425.15,15.0,0.0,0.0,1e-05]
[1778443671734,56.28,81423.95,15.0,0.0,0.0,1e-05]
[1778443676359,56.28,81424.1,15.0,0.0,0.0,1e-05]
[1778443676964,56.28,81424.1,15.0,0.0,0.0,1e-05]
[1778443677732,56.28,81424.18,15.0,0.0,0.0,1e-05]
[1778443678383,56.28,81424.18,15.0,0.0,0.0,1e-05]
[1778443683818,56.28,81427.04,15.0,0.0,0.0,1e-05]
[1778443684327,56.28,81427.04,15.0,0.0,0.0,1e-05]
[1778443684996,56.28,81427.04,15.0,0.0,0.0,1e-05]
[1778443685765,56.28,81427.08,15.0,0.0,0.0,1e-05]
[1778443686451,56.28,81427.24,15.0,0.0,0.0,1e-05]
[1778443687781,56.28,81427.35,15.0,0.0,0.0,1e-05]
[1778443689091,56.28,81427.42,15.0,0.0,0.0,1e-05]
[1778443694895,56.28,81425.71,15.0,0.0,0.0,1e-05]
[1778443695997,56.28,81425.71,15.0,0.0,0.0,1e-05]
[1778443696914,56.28,81425.87,15.0,0.0,0.0,1e-05]
[1778443701110,56.28,81426.08,15.0,0.0,0.0,1e-05]
[1778443701929,56.28,81426.19,15.0,0.0,0.0,1e-05]
[1778443706979,56.28,81426.63,15.0,0.0,0.0,1e-05]
[1778443710588,56.28,81427.85,15.0,0.0,0.0,1e-05]
[1778443711234,56.28,81427.85,15.0,0.0,0.0,1e-05]
[1778443715890,56.28,81426.24,15.0,0.0,0.0,1e-05]
[1778443716690,56.28,81427.49,15.0,0.0,0.0,1e-05]
[1778443721951,56.28,81425.65,15.0,0.0,0.0,1e-05]
[1778443722929,56.28,81425.89,15.0,0.0,0.0,1e-05]
[1778443729133,56.28,81425.99,15.0,0.0,0.0,1e-05]
[1778443734082,56.28,81429.74,15.0,0.0,0.0,1e-05]
[1778443734959,56.28,81432.86,15.0,0.0,0.0,1e-05]
[1778443737151,56.28,81433.3,15.0,0.0,0.0,1e-05]
[1778443737842,56.28,81433.4,15.0,0.0,0.0,1e-05]
[1778443739411,56.28,81435.2,15.0,0.0,0.0,1e-05]
[1778443740405,56.28,81435.2,15.0,0.0,0.0,1e-05]
[1778443742983,56.28,81437.65,15.0,0.0,0.0,1e-05]
[1778443743792,56.28,81437.69,15.0,0.0,0.0,1e-05]
[1778443749224,56.28,81440.79,15.0,0.0,0.0,1e-05]
[1778443750123,56.28,81441.03,15.0,0.0,0.0,1e-05]
[1778443758344,56.28,81442.08,15.0,0.0,0.0,1e-05]
[1778443759283,56.28,81442.08,15.0,0.0,0.0,1e-05]
[1778443759989,56.28,81441.46,15.0,0.0,0.0,1e-05]
[1778443760077,56.28,81441.46,15.0,0.0,0.0,1e-05]
[1778443760965,56.28,81441.46,15.0,0.0,0.0,1e-05]
[1778443762846,56.28,81434.35,15.0,0.0,0.0,1e-05]
[1778443763679,56.28,81434.24,15.0,0.0,0.0,1e-05]
[1778443769422,56.28,81442.78,15.0,0.0,0.0,1e-05]
[1778443771543,56.28,81444.09,15.0,0.0,0.0,1e-05]
[1778443772314,56.28,81444.09,15.0,0.0,0.0,1e-05]
[1778443774676,56.28,81443.75,15.0,0.0,0.0,1e-05]
[1778443775368,56.28,81443.75,15.0,0.0,0.0,1e-05]
[1778443776023,56.28,81443.75,15.0,0.0,0.0,1e-05]
[1778443776787,56.28,81443.82,15.0,0.0,0.0,1e-05]
[1778443778138,56.28,81443.82,15.0,0.0,0.0,1e-05]
[1778443779014,56.28,81443.82,15.0,0.0,0.0,1e-05]
[1778443783870,56.28,81443.85,15.0,0.0,0.0,1e-05]
[1778443784580,56.28,81443.81,15.0,0.0,0.0,1e-05]
[1778443786926,56.28,81442.44,15.0,0.0,0.0,1e-05]
[1778443787823,56.28,81442.3,15.0,0.0,0.0,1e-05]
[1778443791829,56.28,81443.09,15.0,0.0,0.0,1e-05]
[1778443793270,56.28,81444.9,15.0,0.0,0.0,1e-05]
[1778443793939,56.28,81445.85,15.0,0.0,0.0,1e-05]
[1778443795549,56.28,81445.86,15.0,0.0,0.0,1e-05]
[1778443800646,56.28,81445.95,15.0,0.0,0.0,1e-05]
[1778443804137,56.28,81445.41,15.0,0.0,0.0,1e-05]
[1778443805027,56.28,81445.41,15.0,0.0,0.0,1e-05]
[1778443805799,56.28,81445.41,15.0,0.0,0.0,1e-05]
[1778443806476,56.28,81445.41,15.0,0.0,0.0,1e-05]
[1778443811724,56.28,81443.77,15.0,0.0,0.0,1e-05]
[1778443812592,56.28,81443.77,15.0,0.0,0.0,1e-05]
[1778443813104,56.28,81443.77,15.0,0.0,0.0,1e-05]
[1778443816814,56.28,81439.36,15.0,0.0,0.0,1e-05]
[1778443817393,56.28,81439.36,15.0,0.0,0.0,1e-05]
[1778443818313,56.28,81438.17,15.0,0.0,0.0,1e-05]
[1778443818972,56.28,81438.17,15.0,0.0,0.0,1e-05]
[1778443823472,56.28,81440.51,15.0,0.0,0.0,1e-05]
[1778443824109,56.28,81440.51,15.0,0.0,0.0,1e-05]
[1778443826356,56.28,81440.51,15.0,0.0,0.0,1e-05]
[1778443827145,56.28,81440.51,15.0,0.0,0.0,1e-05]
[1778443828876,56.28,81438.21,15.0,0.0,0.0,1e-05]
[1778443829587,56.28,81436.88,15.0,0.0,0.0,1e-05]
[1778443831812,56.28,81437.16,15.0,0.0,0.0,1e-05]
[1778443833199,56.28,81437.04,15.0,0.0,0.0,1e-05]
[1778443833930,56.28,81436.0,15.0,0.0,0.0,1e-05]
[1778443834779,56.28,81436.08,15.0,0.0,0.0,1e-05]
[1778443836924,56.28,81433.74,15.0,0.0,0.0,1e-05]
[1778443837715,56.28,81432.55,15.0,0.0,0.0,1e-05]
[1778443842943,56.28,81427.33,15.0,0.0,0.0,1e-05]
[1778443844081,56.28,81427.33,15.0,0.0,0.0,1e-05]
[1778443844677,56.28,81425.3,15.0,0.0,0.0,1e-05]
[1778443846352,56.28,81424.4,15.0,0.0,0.0,1e-05]
[1778443847923,56.28,81422.95,15.0,0.0,0.0,1e-05]
[1778443850850,56.28,81423.22,15.0,0.0,0.0,1e-05]
[1778443851529,56.28,81423.41,15.0,0.0,0.0,1e-05]
[1778443852537,56.28,81423.42,15.0,0.0,0.0,1e-05]
[1778443853183,56.28,81423.42,15.0,0.0,0.0,1e-05]
[1778443860062,56.28,81423.85,15.0,0.0,0.0,1e-05]
[1778443862862,56.28,81423.92,15.0,0.0,0.0,1e-05]
[1778443864241,56.28,81426.43,15.0,0.0,0.0,1e-05]
[1778443866351,56.28,81426.72,15.0,0.0,0.0,1e-05]
[1778443868022,56.28,81426.69,15.0,0.0,0.0,1e-05]
[1778443869645,56.28,81426.56,15.0,0.0,0.0,1e-05]
[1778443870090,56.28,81426.56,15.0,0.0,0.0,1e-05]
[1778443876206,56.28,81425.13,15.0,0.0,0.0,1e-05]
[1778443877035,56.28,81425.13,15.0,0.0,0.0,1e-05]
[1778443880147,56.28,81425.06,15.0,0.0,0.0,1e-05]
[1778443880872,56.28,81424.18,15.0,0.0,0.0,1e-05]
[1778443882703,56.28,81425.6,15.0,0.0,0.0,1e-05]
[1778443883436,56.28,81425.6,15.0,0.0,0.0,1e-05]
[1778443884789,56.28,81425.42,15.0,0.0,0.0,1e-05]
[1778443885406,56.28,81425.42,15.0,0.0,0.0,1e-05]
[1778443887388,56.28,81425.24,15.0,0.0,0.0,1e-05]
[1778443888872,56.28,81425.21,15.0,0.0,0.0,1e-05]
[1778443891867,56.28,81425.21,15.0,0.0,0.0,1e-05]
[1778443892472,56.28,81425.21,15.0,0.0,0.0,1e-05]
[1778443895317,56.28,81425.23,15.0,0.0,0.0,1e-05]
[1778443896010,56.28,81425.18,15.0,0.0,0.0,1e-05]
[1778443901362,56.28,81421.7,15.0,0.0,0.0,1e-05]
[1778443904641,56.28,81421.66,15.0,0.0,0.0,1e-05]
[1778443905368,56.28,81421.66,15.0,0.0,0.0,1e-05]
[1778443908999,56.28,81421.7,15.0,0.0,0.0,1e-05]
[1778443909911,56.28,81421.7,15.0,0.0,0.0,1e-05]
[1778443915247,56.28,81421.42,15.0,0.0,0.0,1e-05]
[1778443915929,56.28,81421.24,15.0,0.0,0.0,1e-05]
[1778443916616,56.28,81421.24,15.0,0.0,0.0,1e-05]
[1778443917338,56.28,81421.24,15.0,0.0,0.0,1e-05]
[1778443920500,56.28,81421.32,15.0,0.0,0.0,1e-05]
[1778443921150,56.28,81420.97,15.0,0.0,0.0,1e-05]
[1778443924480,56.28,81421.19,15.0,0.0,0.0,1e-05]
[1778443926076,56.28,81421.19,15.0,0.0,0.0,1e-05]
[1778443927515,56.28,81421.22,15.0,0.0,0.0,1e-05]
[1778443928968,56.28,81420.99,15.0,0.0,0.0,1e-05]
[1778443929798,56.28,81420.99,15.0,0.0,0.0,1e-05]
[1778443932318,56.28,81417.82,15.0,0.0,0.0,1e-05]
[1778443936993,56.28,81420.15,15.0,0.0,0.0,1e-05]
[1778443937748,56.28,81420.15,15.0,0.0,0.0,1e-05]
[1778443939110,56.28,81420.15,15.0,0.0,0.0,1e-05]
[1778443939972,56.28,81420.15,15.0,0.0,0.0,1e-05]
[1778443941516,56.28,81420.15,15.0,0.0,0.0,1e-05]
[1778443942268,56.28,81419.82,15.0,0.0,0.0,1e-05]
[1778443944515,56.28,81420.2,15.0,0.0,0.0,1e-05]
[1778443945147,56.28,81420.2,15.0,0.0,0.0,1e-05]
[1778443945945,56.28,81419.88,15.0,0.0,0.0,1e-05]
[1778443946586,56.28,81419.88,15.0,0.0,0.0,1e-05]
[1778443951532,56.28,81419.73,15.0,0.0,0.0,1e-05]
[1778443952490,56.28,81419.73,15.0,0.0,0.0,1e-05]
[1778443953109,56.28,81419.69,15.0,0.0,0.0,1e-05]
[1778443954002,56.28,81419.69,15.0,0.0,0.0,1e-05]
[1778443956669,56.28,81420.53,15.0,0.0,0.0,1e-05]
[1778443957888,56.28,81420.57,15.0,0.0,0.0,1e-05]
[1778443958822,56.28,81419.44,15.0,0.0,0.0,1e-05]
[1778443958887,56.28,81419.44,15.0,0.0,0.0,1e-05]
[1778443959768,56.28,81407.8,15.0,0.0,0.0,1e-05]
[1778443962308,56.28,81403.59,15.0,0.0,0.0,1e-05]
[1778443962398,56.28,81403.59,15.0,0.0,0.0,1e-05]
[1778443963200,56.28,81399.19,15.0,0.0,0.0,1e-05]
[1778443963360,56.28,81399.19,15.0,0.0,0.0,1e-05]
[1778443963428,56.28,81389.34,15.0,0.0,0.0,1e-05]
[1778443963989,56.28,81389.34,15.0,0.0,0.0,1e-05]
[1778443964951,56.28,81387.32,15.0,0.0,0.0,1e-05]
[1778443968020,56.28,81384.26,15.0,0.0,0.0,1e-05]
[1778443968796,56.28,81383.97,15.0,0.0,0.0,1e-05]
[1778443969433,56.28,81383.97,15.0,0.0,0.0,1e-05]
[1778443970420,56.28,81384.23,15.0,0.0,0.0,1e-05]
[1778443970859,56.28,81383.76,15.0,0.0,0.0,1e-05]
[1778443970865,56.28,81383.76,15.0,0.0,0.0,1e-05]
[1778443971852,56.28,81360.18,15.0,0.0,0.0,1e-05]
[1778443973044,56.28,81360.18,15.0,0.0,0.0,1e-05]
[1778443973109,56.28,81348.3,15.0,0.0,0.0,0.0]
[1778443974375,56.28,81348.3,15.0,0.0,0.0,0.0]
[1778443974475,56.28,81317.98,15.0,0.0,0.0,0.0]
[1778443974875,56.28,81306.13,15.0,0.0,0.0,0.0]
[1778443976697,56.28,81299.81,15.0,0.0,0.0,0.0]
[1778443977373,56.28,81299.81,15.0,0.0,0.0,0.0]
[1778443977512,56.28,81299.81,15.0,0.0,0.0,0.0]
[1778443978128,56.28,81301.56,15.0,0.0,0.0,0.0]
[1778443978865,56.28,81297.77,15.0,0.0,0.0,0.0]
[1778443979495,56.28,81297.77,15.0,0.0,0.0,0.0]
[1778443981969,56.28,81294.28,15.0,0.0,0.0,0.0]
[1778443982313,56.28,81294.28,15.0,0.0,0.0,0.0]
[1778443983938,56.28,81307.15,15.0,0.0,0.0,0.0]
[1778443987137,56.28,81308.02,15.0,0.0,0.0,0.0]
[1778443987635,56.28,81307.06,15.0,0.0,0.0,0.0]
[1778443993004,56.28,81306.75,15.0,0.0,0.0,0.0]
[1778443996887,56.28,81306.53,15.0,0.0,0.0,0.0]
[1778443997428,56.28,81306.53,15.0,0.0,0.0,0.0]
[1778443997467,56.28,81296.0,15.0,0.0,0.0,0.0]
[1778443998039,56.28,81285.61,15.0,0.0,0.0,0.0]
[1778444001538,56.28,81288.65,15.0,0.0,0.0,0.0]
[1778444002141,56.28,81285.76,15.0,0.0,0.0,0.0]
[1778444003097,56.28,81267.49,15.0,0.0,0.0,0.0]
[1778444004098,56.28,81245.49,15.0,0.0,0.0,0.0]
[1778444007858,56.28,81243.64,15.0,0.0,0.0,0.0]
[1778444008527,56.28,81243.64,15.0,0.0,0.0,0.0]
[1778444010561,56.28,81243.55,15.0,0.0,0.0,0.0]
[1778444010622,56.28,81243.55,15.0,0.0,0.0,0.0]
[1778444011477,56.28,81242.39,15.0,0.0,0.0,0.0]
[1778444011576,56.28,81242.39,15.0,0.0,0.0,0.0]
[1778444011532,56.28,81235.68,15.0,0.0,0.0,0.0]
[1778444011796,56.28,81235.68,15.0,0.0,0.0,0.0]
[1778444012698,56.28,81233.36,15.0,0.0,0.0,0.0]
[1778444013504,56.28,81233.36,15.0,0.0,0.0,0.0]
[1778444014214,56.28,81232.79,15.0,0.0,0.0,0.0]
[1778444015572,56.28,81234.06,15.0,0.0,0.0,0.0]
[1778444015582,56.28,81234.06,15.0,0.0,0.0,0.0]
[1778444021234,56.28,81230.34,15.0,0.0,0.0,0.0]
[1778444022576,56.28,81227.63,15.0,0.0,0.0,0.0]
[1778444024647,56.28,81225.07,15.0,0.0,0.0,0.0]
[1778444025290,56.28,81225.07,15.0,0.0,0.0,0.0]
[1778444030602,56.28,81221.68,15.0,0.0,0.0,0.0]
[1778444032064,56.28,81222.6,15.0,0.0,0.0,0.0]
[1778444037390,56.28,81230.2,15.0,0.0,0.0,0.0]
[1778444039098,56.28,81230.73,15.0,0.0,0.0,0.0]
[1778444041953,56.28,81231.04,15.0,0.0,0.0,0.0]
[1778444042370,56.28,81231.04,15.0,0.0,0.0,0.0]
[1778444044003,56.28,81235.31,15.0,0.0,0.0,0.0]
[1778444044725,56.28,81233.42,15.0,0.0,0.0,0.0]
[1778444047599,56.28,81233.36,15.0,0.0,0.0,0.0]
[1778444047649,56.28,81233.36,15.0,0.0,0.0,0.0]
[1778444047694,56.28,81227.76,15.0,0.0,0.0,0.0]
[1778444048096,56.28,81227.76,15.0,0.0,0.0,0.0]
[1778444048415,56.28,81217.11,15.0,0.0,0.0,0.0]
[1778444049387,56.28,81217.11,15.0,0.0,0.0,0.0]
[1778444050045,56.28,81215.9,15.0,0.0,0.0,0.0]
[1778444055464,56.28,81211.8,15.0,0.0,0.0,0.0]
[1778444060499,56.28,81214.06,15.0,0.0,0.0,0.0]
[1778444061311,56.28,81214.06,15.0,0.0,0.0,0.0]
[1778444061993,56.28,81214.93,15.0,0.0,0.0,0.0]
[1778444066094,56.28,81212.02,15.0,0.0,0.0,0.0]
[1778444066290,56.28,81212.02,15.0,0.0,0.0,0.0]
[1778444066298,56.28,81212.02,15.0,0.0,0.0,0.0]
[1778444066933,56.28,81209.05,15.0,0.0,0.0,0.0]
[1778444067637,56.28,81209.05,15.0,0.0,0.0,0.0]
[1778444067655,56.28,81209.05,15.0,0.0,0.0,0.0]
[1778444068484,56.28,81204.57,15.0,0.0,0.0,0.0]
[1778444069077,56.28,81198.71,15.0,0.0,0.0,0.0]
[1778444069130,56.28,81198.71,15.0,0.0,0.0,0.0]
[1778444069837,56.28,81196.22,15.0,0.0,0.0,0.0]
[1778444070607,56.28,81196.22,15.0,0.0,0.0,0.0]
[1778444070742,56.28,81195.83,15.0,0.0,0.0,0.0]
[1778444072544,56.28,81195.9,15.0,0.0,0.0,0.0]
[1778444073485,56.28,81187.99,15.0,0.0,0.0,0.0]
[1778444073590,56.28,81172.83,15.0,0.0,0.0,0.0]
[1778444075454,56.28,81169.47,15.0,0.0,0.0,0.0]
[1778444076435,56.28,81171.36,15.0,0.0,0.0,0.0]
[1778444076678,56.28,81171.36,15.0,0.0,0.0,0.0]
[1778444078068,56.28,81171.64,15.0,0.0,0.0,0.0]
[1778444079589,56.28,81171.13,15.0,0.0,0.0,0.0]
[1778444080102,56.28,81172.65,15.0,0.0,0.0,0.0]
[1778444085679,56.28,81173.31,15.0,0.0,0.0,0.0]
[1778444087240,56.28,81170.47,15.0,0.0,0.0,0.0]
[1778444088090,56.28,81170.45,15.0,0.0,0.0,0.0]
[1778444092479,56.28,81172.24,15.0,0.0,0.0,0.0]
[1778444093533,56.28,81173.65,15.0,0.0,0.0,0.0]
[1778444093790,56.28,81175.66,15.0,0.0,0.0,0.0]
[1778444094067,56.28,81175.66,15.0,0.0,0.0,0.0]
[1778444094956,56.28,81180.52,15.0,0.0,0.0,0.0]
[1778444095754,56.28,81183.72,15.0,0.0,0.0,0.0]
[1778444100792,56.28,81178.3,15.0,0.0,0.0,0.0]
[1778444105827,56.28,81182.61,15.0,0.0,0.0,0.0]
[1778444110863,56.28,81182.46,15.0,0.0,0.0,0.0]
[1778444113884,56.28,81191.05,15.0,0.0,0.0,0.0]
[1778444118919,56.28,81193.84,15.0,0.0,0.0,0.0]
[1778444123954,56.28,81194.05,15.0,0.0,0.0,0.0]
[1778444128901,56.28,81194.24,15.0,0.0,0.0,0.0]
[1778444129595,56.28,81194.24,15.0,0.0,0.0,0.0]
[1778444130282,56.28,81194.81,15.0,0.0,0.0,0.0]
[1778444131080,56.28,81194.68,15.0,0.0,0.0,0.0]
[1778444134807,56.28,81196.56,15.0,0.0,0.0,0.0]
[1778444135504,56.28,81196.56,15.0,0.0,0.0,0.0]
[1778444138928,56.28,81197.8,15.0,0.0,0.0,0.0]
[1778444139314,56.28,81197.8,15.0,0.0,0.0,0.0]
[1778444139340,56.28,81206.79,15.0,0.0,0.0,0.0]
[1778444145101,56.28,81210.81,15.0,0.0,0.0,0.0]
[1778444147999,56.28,81205.64,15.0,0.0,0.0,0.0]
[1778444148875,56.28,81203.47,15.0,0.0,0.0,0.0]
[1778444151143,56.28,81189.85,15.0,0.0,0.0,0.0]
[1778444152042,56.28,81189.85,15.0,0.0,0.0,0.0]
[1778444152303,56.28,81189.85,15.0,0.0,0.0,0.0]
[1778444154499,56.28,81182.71,15.0,0.0,0.0,0.0]
[1778444155316,56.28,81182.67,15.0,0.0,0.0,0.0]
[1778444156316,56.28,81183.01,15.0,0.0,0.0,0.0]
[1778444156750,56.28,81183.01,15.0,0.0,0.0,0.0]
[1778444161217,56.28,81170.15,15.0,0.0,0.0,0.0]
[1778444163229,56.28,81154.16,15.0,0.0,0.0,0.0]
[1778444166498,56.28,81146.94,15.0,0.0,0.0,0.0]
[1778444166532,56.28,81146.94,15.0,0.0,0.0,0.0]
[1778444166857,56.28,81146.94,15.0,0.0,0.0,0.0]
[1778444167655,56.28,81143.45,15.0,0.0,0.0,0.0]
[1778444167720,56.28,81112.64,15.0,0.0,0.0,0.0]
[1778444168264,56.28,81090.53,15.0,0.0,0.0,0.0]
[1778444169145,56.28,81090.53,15.0,0.0,0.0,0.0]
[1778444169943,56.28,81092.42,15.0,0.0,0.0,0.0]
[1778444173974,56.28,81083.05,15.0,0.0,0.0,0.0]
[1778444174062,56.28,81083.05,15.0,0.0,0.0,0.0]
[1778444174295,56.28,81083.05,15.0,0.0,0.0,0.0]
[1778444174306,56.28,81064.17,15.0,0.0,0.0,0.0]
[1778444174958,56.28,81064.17,15.0,0.0,0.0,0.0]
[1778444175313,56.28,81055.42,15.0,0.0,0.0,0.0]
[1778444180349,56.28,81067.46,15.0,0.0,0.0,0.0]
[1778444183442,56.28,81069.2,15.0,0.0,0.0,0.0]
[1778444184200,56.28,81060.94,15.0,0.0,0.0,0.0]
[1778444189411,56.28,81057.87,15.0,0.0,0.0,0.0]
[1778444191059,56.28,81063.08,15.0,0.0,0.0,0.0]
[1778444192723,56.28,81064.01,15.0,0.0,0.0,0.0]
[1778444195749,56.28,81053.41,15.0,0.0,0.0,0.0]
[1778444197025,56.28,81050.62,15.0,0.0,0.0,0.0]
[1778444200301,56.28,81054.42,15.0,0.0,0.0,0.0]
[1778444201501,56.28,81057.9,15.0,0.0,0.0,0.0]
[1778444206738,56.28,81065.3,15.0,0.0,0.0,0.0]
[1778444207769,56.28,81065.44,15.0,0.0,0.0,0.0]
[1778444209934,56.28,81070.8,15.0,0.0,0.0,0.0]
[1778444209997,56.28,81070.8,15.0,0.0,0.0,0.0]
[1778444212684,56.28,81075.97,15.0,0.0,0.0,0.0]
[1778444213619,56.28,81072.48,15.0,0.0,0.0,0.0]
[1778444215593,56.28,81059.52,15.0,0.0,0.0,0.0]
[1778444217217,56.28,81056.51,15.0,0.0,0.0,0.0]
[1778444217968,56.28,81058.5,15.0,0.0,0.0,0.0]
[1778444221221,56.28,81059.84,15.0,0.0,0.0,0.0]
[1778444221292,56.28,81059.84,15.0,0.0,0.0,0.0]
[1778444222642,56.28,81049.14,15.0,0.0,0.0,0.0]
[1778444226280,56.28,81046.72,15.0,0.0,0.0,0.0]
[1778444226854,56.28,81048.0,15.0,0.0,0.0,0.0]
[1778444228917,56.28,81049.06,15.0,0.0,0.0,0.0]
[1778444229783,56.28,81049.06,15.0,0.0,0.0,0.0]
[1778444231226,56.28,81053.17,15.0,0.0,0.0,0.0]
[1778444231243,56.28,81053.17,15.0,0.0,0.0,0.0]
[1778444236740,56.28,81063.46,15.0,0.0,0.0,0.0]
[1778444240252,56.28,81064.17,15.0,0.0,0.0,0.0]
[1778444241024,56.28,81064.32,15.0,0.0,0.0,0.0]
[1778444241941,56.28,81064.51,15.0,0.0,0.0,0.0]
[1778444242665,56.28,81064.51,15.0,0.0,0.0,0.0]
[1778444246254,56.28,81072.87,15.0,0.0,0.0,0.0]
[1778444247055,56.28,81074.62,15.0,0.0,0.0,0.0]
[1778444249667,56.28,81074.63,15.0,0.0,0.0,0.0]
[1778444250341,56.28,81076.5,15.0,0.0,0.0,0.0]
[1778444253563,56.28,81082.46,15.0,0.0,0.0,0.0]
[1778444254325,56.28,81082.58,15.0,0.0,0.0,0.0]
[1778444254974,56.28,81082.58,15.0,0.0,0.0,0.0]
[1778444255752,56.28,81082.58,15.0,0.0,0.0,0.0]
[1778444257937,56.28,81087.69,15.0,0.0,0.0,0.0]
[1778444258736,56.28,81087.69,15.0,0.0,0.0,0.0]
[1778444262069,56.28,81088.79,15.0,0.0,0.0,0.0]
[1778444265306,56.28,81083.13,15.0,0.0,0.0,0.0]
[1778444268374,56.28,81083.18,15.0,0.0,0.0,0.0]
[1778444269082,56.28,81083.18,15.0,0.0,0.0,0.0]
[1778444269869,56.28,81083.18,15.0,0.0,0.0,0.0]
[1778444270619,56.28,81083.22,15.0,0.0,0.0,0.0]
[1778444272130,56.28,81083.06,15.0,0.0,0.0,0.0]
[1778444272418,56.28,81083.06,15.0,0.0,0.0,0.0]
[1778444273040,56.28,81083.06,15.0,0.0,0.0,0.0]
[1778444273047,56.28,81083.06,15.0,0.0,0.0,0.0]
[1778444273730,56.28,81083.06,15.0,0.0,0.0,0.0]
[1778444274269,56.28,81079.08,15.0,0.0,0.0,0.0]
[1778444280055,56.28,81074.41,15.0,0.0,0.0,0.0]
[1778444285090,56.28,81077.89,15.0,0.0,0.0,0.0]
[1778444287104,56.28,81068.49,15.0,0.0,0.0,0.0]
[1778444292139,56.28,81053.31,15.0,0.0,0.0,0.0]
[1778444293120,56.28,81053.31,15.0,0.0,0.0,0.0]
[1778444293290,56.28,81053.31,15.0,0.0,0.0,0.0]
[1778444295830,56.28,81051.91,15.0,0.0,0.0,0.0]
[1778444296455,56.28,81052.02,15.0,0.0,0.0,0.0]
[1778444301202,56.28,81059.73,15.0,0.0,0.0,0.0]
[1778444302037,56.28,81059.42,15.0,0.0,0.0,0.0]
[1778444307244,56.28,81050.45,15.0,0.0,0.0,0.0]
[1778444308357,56.28,81050.45,15.0,0.0,0.0,0.0]
[1778444309007,56.28,81050.4,15.0,0.0,0.0,0.0]
[1778444310392,56.28,81050.53,15.0,0.0,0.0,0.0]
[1778444311279,56.28,81050.02,15.0,0.0,0.0,0.0]
[1778444313950,56.28,81051.85,15.0,0.0,0.0,0.0]
[1778444314743,56.28,81051.85,15.0,0.0,0.0,0.0]
[1778444316441,56.28,81051.83,15.0,0.0,0.0,0.0]
[1778444317138,56.28,81051.58,15.0,0.0,0.0,0.0]
[1778444322349,56.28,81056.34,15.0,0.0,0.0,0.0]
[1778444323214,56.28,81056.34,15.0,0.0,0.0,0.0]
[1778444323963,56.28,81056.03,15.0,0.0,0.0,0.0]
[1778444328306,56.28,81056.35,15.0,0.0,0.0,0.0]
[1778444328987,56.28,81056.41,15.0,0.0,0.0,0.0]
[1778444329706,56.28,81056.41,15.0,0.0,0.0,0.0]
[1778444330587,56.28,81051.71,15.0,0.0,0.0,0.0]
[1778444331354,56.28,81049.54,15.0,0.0,0.0,0.0]
[1778444332185,56.28,81050.2,15.0,0.0,0.0,0.0]
[1778444332988,56.28,81049.85,15.0,0.0,0.0,0.0]
[1778444334614,56.28,81047.61,15.0,0.0,0.0,0.0]
[1778444336080,56.28,81047.79,15.0,0.0,0.0,0.0]
[1778444336928,56.28,81047.79,15.0,0.0,0.0,0.0]
[1778444341286,56.28,81047.33,15.0,0.0,0.0,0.0]
[1778444342109,56.28,81048.32,15.0,0.0,0.0,0.0]
[1778444342802,56.28,81048.32,15.0,0.0,0.0,0.0]
[1778444343551,56.28,81053.46,15.0,0.0,0.0,0.0]
[1778444345856,56.28,81053.97,15.0,0.0,0.0,0.0]
[1778444346511,56.28,81054.07,15.0,0.0,0.0,0.0]
[1778444348778,56.28,81054.39,15.0,0.0,0.0,0.0]
[1778444349480,56.28,81054.39,15.0,0.0,0.0,0.0]
[1778444353153,56.28,81055.57,15.0,0.0,0.0,0.0]
[1778444353941,56.28,81055.57,15.0,0.0,0.0,0.0]
[1778444356101,56.28,81054.71,15.0,0.0,0.0,0.0]
[1778444356926,56.28,81054.71,15.0,0.0,0.0,0.0]
[1778444364705,56.28,81054.45,15.0,0.0,0.0,0.0]
[1778444365287,56.28,81054.71,15.0,0.0,0.0,0.0]
[1778444369566,56.28,81054.84,15.0,0.0,0.0,0.0]
[1778444370264,56.28,81054.8,15.0,0.0,0.0,0.0]
[1778444373243,56.28,81057.74,15.0,0.0,0.0,0.0]
[1778444374741,56.28,81063.46,15.0,0.0,0.0,0.0]
[1778444376890,56.28,81061.25,15.0,0.0,0.0,0.0]
[1778444377556,56.28,81061.71,15.0,0.0,0.0,0.0]
[1778444379861,56.28,81061.34,15.0,0.0,0.0,0.0]
[1778444381850,56.28,81061.15,15.0,0.0,0.0,0.0]
[1778444383263,56.28,81061.07,15.0,0.0,0.0,0.0]
[1778444384014,56.28,81061.07,15.0,0.0,0.0,0.0]
[1778444394853,56.28,81061.47,15.0,0.0,0.0,0.0]
[1778444395683,56.28,81061.47,15.0,0.0,0.0,0.0]
[1778444396460,56.28,81063.95,15.0,0.0,0.0,0.0]
[1778444398498,56.28,81060.35,15.0,0.0,0.0,0.0]
[1778444398965,56.28,81060.35,15.0,0.0,0.0,0.0]
[1778444400732,56.28,81057.37,15.0,0.0,0.0,0.0]
[1778444401294,56.28,81057.71,15.0,0.0,0.0,0.0]
[1778444402106,56.28,81058.27,15.0,0.0,0.0,0.0]
[1778444402570,56.28,81058.27,15.0,0.0,0.0,0.0]
[1778444407838,56.28,81059.99,15.0,0.0,0.0,0.0]
[1778444408425,56.28,81060.29,15.0,0.0,0.0,0.0]
[1778444414058,56.28,81060.5,15.0,0.0,0.0,0.0]
[1778444414698,56.28,81060.5,15.0,0.0,0.0,0.0]
[1778444416000,56.28,81074.46,15.0,0.0,0.0,0.0]
[1778444421039,56.28,81080.41,15.0,0.0,0.0,0.0]
[1778444421235,56.28,81080.41,15.0,0.0,0.0,0.0]
[1778444422002,56.28,81080.41,15.0,0.0,0.0,0.0]
[1778444423175,56.28,81085.11,15.0,0.0,0.0,0.0]
[1778444423753,56.28,81085.11,15.0,0.0,0.0,0.0]
[1778444424060,56.28,81094.83,15.0,0.0,0.0,0.0]
[1778444425954,56.28,81094.83,15.0,0.0,0.0,0.0]
[1778444427520,56.28,81095.74,15.0,0.0,0.0,0.0]
[1778444433124,56.28,81099.55,15.0,0.0,0.0,0.0]
[1778444436803,56.28,81099.04,15.0,0.0,0.0,0.0]
[1778444438046,56.28,81099.14,15.0,0.0,0.0,0.0]
[1778444437154,56.28,81107.59,15.0,0.0,0.0,0.0]
[1778444438938,56.28,81107.59,15.0,0.0,0.0,0.0]
[1778444442114,56.28,81117.98,15.0,0.0,0.0,0.0]
[1778444443267,56.28,81154.48,15.0,0.0,0.0,0.0]
[1778444448678,56.28,81154.82,15.0,0.0,0.0,0.0]
[1778444449328,56.28,81162.88,15.0,0.0,0.0,0.0]
[1778444452229,56.28,81164.13,15.0,0.0,0.0,0.0]
[1778444453724,56.28,81160.83,15.0,0.0,0.0,0.0]
[1778444455775,56.28,81161.93,15.0,0.0,0.0,0.0]
[1778444456510,56.28,81161.94,15.0,0.0,0.0,0.0]
[1778444460079,56.28,81166.79,15.0,0.0,0.0,0.0]
[1778444460873,56.28,81167.69,15.0,0.0,0.0,0.0]
[1778444462557,56.28,81168.4,15.0,0.0,0.0,0.0]
[1778444463837,56.28,81172.68,15.0,0.0,0.0,0.0]
[1778444465896,56.28,81173.31,15.0,0.0,0.0,0.0]
[1778444467236,56.28,81172.86,15.0,0.0,0.0,0.0]
[1778444469828,56.28,81172.91,15.0,0.0,0.0,0.0]
[1778444470040,56.28,81172.91,15.0,0.0,0.0,0.0]
[1778444473415,56.28,81181.59,15.0,0.0,0.0,0.0]
[1778444475757,56.28,81187.44,15.0,0.0,0.0,0.0]
[1778444476529,56.28,81185.55,15.0,0.0,0.0,0.0]
[1778444477986,56.28,81186.46,15.0,0.0,0.0,0.0]
[1778444479323,56.28,81187.79,15.0,0.0,0.0,0.0]
[1778444484493,56.28,81186.45,15.0,0.0,0.0,0.0]
[1778444488066,56.28,81187.41,15.0,0.0,0.0,0.0]
[1778444488895,56.28,81183.35,15.0,0.0,0.0,0.0]
[1778444489880,56.28,81181.82,15.0,0.0,0.0,0.0]
[1778444490567,56.28,81180.12,15.0,0.0,0.0,0.0]
[1778444491963,56.28,81178.29,15.0,0.0,0.0,0.0]
[1778444493264,56.28,81178.35,15.0,0.0,0.0,0.0]
[1778444494792,56.28,81178.37,15.0,0.0,0.0,0.0]
[1778444495334,56.28,81178.37,15.0,0.0,0.0,0.0]
[1778444495560,56.28,81178.37,15.0,0.0,0.0,0.0]
[1778444495567,56.28,81178.37,15.0,0.0,0.0,0.0]
[1778444497000,56.28,81175.87,15.0,0.0,0.0,0.0]
[1778444497941,56.28,81169.74,15.0,0.0,0.0,0.0]
[1778444499993,56.28,81167.39,15.0,0.0,0.0,0.0]
[1778444501820,56.28,81167.06,15.0,0.0,0.0,0.0]
[1778444502899,56.28,81167.24,15.0,0.0,0.0,0.0]
[1778444503201,56.28,81161.18,15.0,0.0,0.0,0.0]
[1778444505253,56.28,81152.55,15.0,0.0,0.0,0.0]
[1778444506732,56.28,81152.65,15.0,0.0,0.0,0.0]
[1778444509013,56.28,81150.47,15.0,0.0,0.0,0.0]
[1778444509760,56.28,81149.47,15.0,0.0,0.0,0.0]
[1778444513878,56.28,81149.2,15.0,0.0,0.0,0.0]
[1778444514360,56.28,81147.91,15.0,0.0,0.0,0.0]
[1778444519739,56.28,81142.69,15.0,0.0,0.0,0.0]
[1778444522148,56.28,81142.69,15.0,0.0,0.0,0.0]
[1778444522289,56.28,81147.86,15.0,0.0,0.0,0.0]
[1778444525629,56.28,81148.31,15.0,0.0,0.0,0.0]
[1778444525805,56.28,81148.31,15.0,0.0,0.0,0.0]
[1778444526800,56.28,81133.73,15.0,0.0,0.0,0.0]
[1778444531835,56.28,81129.87,15.0,0.0,0.0,0.0]
[1778444533464,56.28,81129.39,15.0,0.0,0.0,0.0]
[1778444534092,56.28,81129.39,15.0,0.0,0.0,0.0]
[1778444537866,56.28,81124.74,15.0,0.0,0.0,0.0]
[1778444538284,56.28,81124.17,15.0,0.0,0.0,0.0]
[1778444538694,56.28,81124.17,15.0,0.0,0.0,0.0]
[1778444538891,56.28,81109.18,15.0,0.0,0.0,0.0]
[1778444539245,56.28,81109.18,15.0,0.0,0.0,0.0]
[1778444540093,56.28,81109.18,15.0,0.0,0.0,0.0]
[1778444540117,56.28,81097.42,15.0,0.0,0.0,0.0]
[1778444541410,56.28,81094.01,15.0,0.0,0.0,0.0]
[1778444542921,56.28,81104.28,15.0,0.0,0.0,0.0]
[1778444545942,56.28,81094.83,15.0,0.0,0.0,0.0]
[1778444547326,56.28,81093.25,15.0,0.0,0.0,0.0]
[1778444547996,56.28,81093.25,15.0,0.0,0.0,0.0]
[1778444549604,56.28,81092.27,15.0,0.0,0.0,0.0]
[1778444551112,56.28,81092.19,15.0,0.0,0.0,0.0]
[1778444551984,56.28,81088.13,15.0,0.0,0.0,0.0]
[1778444557019,56.28,81084.93,15.0,0.0,0.0,0.0]
[1778444557397,56.28,81084.93,15.0,0.0,0.0,0.0]
[1778444558907,56.28,81085.03,15.0,0.0,0.0,0.0]
[1778444562858,56.28,81089.11,15.0,0.0,0.0,0.0]
[1778444563451,56.28,81088.03,15.0,0.0,0.0,0.0]
[1778444564022,56.28,81088.03,15.0,0.0,0.0,0.0]
[1778444564980,56.28,81088.92,15.0,0.0,0.0,0.0]
[1778444567371,56.28,81092.9,15.0,0.0,0.0,0.0]
[1778444568064,56.28,81092.9,15.0,0.0,0.0,0.0]
[1778444568980,56.28,81094.26,15.0,0.0,0.0,0.0]
[1778444569054,56.28,81094.26,15.0,0.0,0.0,0.0]
[1778444569846,56.28,81087.48,15.0,0.0,0.0,0.0]
[1778444570585,56.28,81082.47,15.0,0.0,0.0,0.0]
[1778444572803,56.28,81083.15,15.0,0.0,0.0,0.0]
[1778444573499,56.28,81083.1,15.0,0.0,0.0,0.0]
[1778444574907,56.28,81083.1,15.0,0.0,0.0,0.0]
[1778444576219,56.28,81083.19,15.0,0.0,0.0,0.0]
[1778444577946,56.28,81083.15,15.0,0.0,0.0,0.0]
[1778444578681,56.28,81083.07,15.0,0.0,0.0,0.0]
[1778444583977,56.28,81079.52,15.0,0.0,0.0,0.0]
[1778444584976,56.28,81073.45,15.0,0.0,0.0,0.0]
[1778444589349,56.28,81069.76,15.0,0.0,0.0,0.0]
[1778444589359,56.28,81069.76,15.0,0.0,0.0,0.0]
[1778444592016,56.28,81068.09,15.0,0.0,0.0,0.0]
[1778444592786,56.28,81068.24,15.0,0.0,0.0,0.0]
[1778444593478,56.28,81068.58,15.0,0.0,0.0,0.0]
[1778444593856,56.28,81068.58,15.0,0.0,0.0,0.0]
[1778444593973,56.28,81068.58,15.0,0.0,0.0,0.0]
[1778444594007,56.28,81068.58,15.0,0.0,0.0,0.0]
[1778444594286,56.28,81077.72,15.0,0.0,0.0,0.0]
[1778444596050,56.28,81077.72,15.0,0.0,0.0,0.0]
[1778444596317,56.28,81082.75,15.0,0.0,0.0,0.0]
[1778444600302,56.28,81076.92,15.0,0.0,0.0,0.0]
[1778444601007,56.28,81076.92,15.0,0.0,0.0,0.0]
[1778444607543,56.28,81083.37,15.0,0.0,0.0,0.0]
[1778444608189,56.28,81083.37,15.0,0.0,0.0,0.0]
[1778444609779,56.28,81083.66,15.0,0.0,0.0,0.0]
[1778444610430,56.28,81084.42,15.0,0.0,0.0,0.0]
[1778444616443,56.28,81094.88,15.0,0.0,0.0,0.0]
[1778444621837,56.28,81094.8,15.0,0.0,0.0,0.0]
[1778444622531,56.28,81094.85,15.0,0.0,0.0,0.0]
[1778444627175,56.28,81095.65,15.0,0.0,0.0,0.0]
[1778444628040,56.28,81095.6,15.0,0.0,0.0,0.0]
[1778444628765,56.28,81095.55,15.0,0.0,0.0,0.0]
[1778444629393,56.28,81095.6,15.0,0.0,0.0,0.0]
[1778444630156,56.28,81095.6,15.0,0.0,0.0,0.0]
[1778444631946,56.28,81092.44,15.0,0.0,0.0,0.0]
[1778444632751,56.28,81092.77,15.0,0.0,0.0,0.0]
[1778444634248,56.28,81092.91,15.0,0.0,0.0,0.0]
[1778444639045,56.28,81094.38,15.0,0.0,0.0,0.0]
[1778444639887,56.28,81092.98,15.0,0.0,0.0,0.0]
[1778444645800,56.28,81099.28,15.0,0.0,0.0,0.0]
[1778444645901,56.28,81099.28,15.0,0.0,0.0,0.0]
[1778444648012,56.28,81105.74,15.0,0.0,0.0,0.0]
[1778444648804,56.28,81106.23,15.0,0.0,0.0,0.0]
[1778444650008,56.28,81106.0,15.0,0.0,0.0,0.0]
[1778444650804,56.28,81107.58,15.0,0.0,0.0,0.0]
[1778444656725,56.28,81113.27,15.0,0.0,0.0,0.0]
[1778444658557,56.28,81113.19,15.0,0.0,0.0,0.0]
[1778444658720,56.28,81113.19,15.0,0.0,0.0,0.0]
[1778444659176,56.28,81113.19,15.0,0.0,0.0,0.0]
[1778444659233,56.28,81113.19,15.0,0.0,0.0,0.0]
[1778444660753,56.28,81102.37,15.0,0.0,0.0,0.0]
[1778444665788,56.28,81103.06,15.0,0.0,0.0,0.0]
[1778444666574,56.28,81103.06,15.0,0.0,0.0,0.0]
[1778444668084,56.28,81103.08,15.0,0.0,0.0,0.0]
[1778444668865,56.28,81103.12,15.0,0.0,0.0,0.0]
[1778444669253,56.28,81103.12,15.0,0.0,0.0,0.0]
[1778444671268,56.28,81104.85,15.0,0.0,0.0,0.0]
[1778444672924,56.28,81104.01,15.0,0.0,0.0,0.0]
[1778444673594,56.28,81103.78,15.0,0.0,0.0,0.0]
[1778444674299,56.28,81103.78,15.0,0.0,0.0,0.0]
[1778444677092,56.28,81105.04,15.0,0.0,0.0,0.0]
[1778444677180,56.28,81105.04,15.0,0.0,0.0,0.0]
[1778444678119,56.28,81105.09,15.0,0.0,0.0,0.0]
[1778444678868,56.28,81108.69,15.0,0.0,0.0,0.0]
[1778444683915,56.28,81110.74,15.0,0.0,0.0,0.0]
[1778444684694,56.28,81110.74,15.0,0.0,0.0,0.0]
[1778444685627,56.28,81110.85,15.0,0.0,0.0,0.0]
[1778444690944,56.28,81114.77,15.0,0.0,0.0,0.0]
[1778444692251,56.28,81114.93,15.0,0.0,0.0,0.0]
[1778444693754,56.28,81114.74,15.0,0.0,0.0,0.0]
[1778444694527,56.28,81114.77,15.0,0.0,0.0,0.0]
[1778444695999,56.28,81103.36,15.0,0.0,0.0,0.0]
[1778444700963,56.28,81104.74,15.0,0.0,0.0,0.0]
[1778444701771,56.28,81105.16,15.0,0.0,0.0,0.0]
[1778444702568,56.28,81105.28,15.0,0.0,0.0,0.0]
[1778444703205,56.28,81105.28,15.0,0.0,0.0,0.0]
[1778444703978,56.28,81104.94,15.0,0.0,0.0,0.0]
[1778444704401,56.28,81104.74,15.0,0.0,0.0,0.0]
[1778444704451,56.28,81104.74,15.0,0.0,0.0,0.0]
[1778444704858,56.28,81104.74,15.0,0.0,0.0,0.0]
[1778444706876,56.28,81099.74,15.0,0.0,0.0,0.0]
[1778444707546,56.28,81097.04,15.0,0.0,0.0,0.0]
[1778444707723,56.28,81097.04,15.0,0.0,0.0,0.0]
[1778444709078,56.28,81095.45,15.0,0.0,0.0,0.0]
[1778444709828,56.28,81094.49,15.0,0.0,0.0,0.0]
[1778444711970,56.28,81096.4,15.0,0.0,0.0,0.0]
[1778444716229,56.28,81096.09,15.0,0.0,0.0,0.0]
[1778444717863,56.28,81096.52,15.0,0.0,0.0,0.0]
[1778444722612,56.28,81101.31,15.0,0.0,0.0,0.0]
[1778444723362,56.28,81101.42,15.0,0.0,0.0,0.0]
[1778444724799,56.28,81101.39,15.0,0.0,0.0,0.0]
[1778444725523,56.28,81101.63,15.0,0.0,0.0,0.0]
[1778444726095,56.28,81101.63,15.0,0.0,0.0,0.0]
[1778444726946,56.28,81101.59,15.0,0.0,0.0,0.0]
[1778444734269,56.28,81101.54,15.0,0.0,0.0,0.0]
[1778444740311,56.28,81102.02,15.0,0.0,0.0,0.0]
[1778444745070,56.28,81102.12,15.0,0.0,0.0,0.0]
[1778444745804,56.28,81102.13,15.0,0.0,0.0,0.0]
[1778444749193,56.28,81101.94,15.0,0.0,0.0,0.0]
[1778444749907,56.28,81101.97,15.0,0.0,0.0,0.0]
[1778444753847,56.28,81101.94,15.0,0.0,0.0,0.0]
[1778444754663,56.28,81101.82,15.0,0.0,0.0,0.0]
[1778444760455,56.28,81102.35,15.0,0.0,0.0,0.0]
[1778444763102,56.28,81102.27,15.0,0.0,0.0,0.0]
[1778444763111,56.28,81102.27,15.0,0.0,0.0,0.0]
[1778444764068,56.28,81102.53,15.0,0.0,0.0,0.0]
[1778444765051,56.28,81107.21,15.0,0.0,0.0,0.0]
[1778444768068,56.28,81115.04,15.0,0.0,0.0,0.0]
[1778444768860,56.28,81115.05,15.0,0.0,0.0,0.0]
[1778444774586,56.28,81113.79,15.0,0.0,0.0,0.0]
[1778444775274,56.28,81113.79,15.0,0.0,0.0,0.0]
[1778444776082,56.28,81113.72,15.0,0.0,0.0,0.0]
[1778444776829,56.28,81115.57,15.0,0.0,0.0,0.0]
[1778444779253,56.28,81120.32,15.0,0.0,0.0,0.0]
[1778444780044,56.28,81121.11,15.0,0.0,0.0,0.0]
[1778444780827,56.28,81119.73,15.0,0.0,0.0,0.0]
[1778444781424,56.28,81119.43,15.0,0.0,0.0,0.0]
[1778444782123,56.28,81119.43,15.0,0.0,0.0,0.0]
[1778444782894,56.28,81119.51,15.0,0.0,0.0,0.0]
[1778444784418,56.28,81119.48,15.0,0.0,0.0,0.0]
[1778444786582,56.28,81120.17,15.0,0.0,0.0,0.0]
[1778444787910,56.28,81119.75,15.0,0.0,0.0,0.0]
[1778444788077,56.28,81119.75,15.0,0.0,0.0,0.0]
[1778444788662,56.28,81119.82,15.0,0.0,0.0,0.0]
[1778444789472,56.28,81113.48,15.0,0.0,0.0,0.0]
[1778444790894,56.28,81111.83,15.0,0.0,0.0,0.0]
[1778444792242,56.28,81112.22,15.0,0.0,0.0,0.0]
[1778444794333,56.28,81111.48,15.0,0.0,0.0,0.0]
[1778444795184,56.28,81111.57,15.0,0.0,0.0,0.0]
[1778444800735,56.28,81111.86,15.0,0.0,0.0,0.0]
[1778444802109,56.28,81111.86,15.0,0.0,0.0,0.0]
[1778444803992,56.28,81112.44,15.0,0.0,0.0,0.0]
[1778444806758,56.28,81112.53,15.0,0.0,0.0,0.0]
[1778444807168,56.28,81112.53,15.0,0.0,0.0,0.0]
[1778444809976,56.28,81114.51,15.0,0.0,0.0,0.0]
[1778444811389,56.28,81114.78,15.0,0.0,0.0,0.0]
[1778444812048,56.28,81114.99,15.0,0.0,0.0,0.0]
[1778444813300,56.28,81115.17,15.0,0.0,0.0,0.0]
[1778444814794,56.28,81115.24,15.0,0.0,0.0,0.0]
[1778444816038,56.28,81115.17,15.0,0.0,0.0,0.0]
[1778444822078,56.28,81115.1,15.0,0.0,0.0,0.0]
[1778444822880,56.28,81115.1,15.0,0.0,0.0,0.0]
[1778444824804,56.28,81115.03,15.0,0.0,0.0,0.0]
[1778444825645,56.28,81115.03,15.0,0.0,0.0,0.0]
[1778444830946,56.28,81115.22,15.0,0.0,0.0,0.0]
[1778444835980,56.28,81115.19,15.0,0.0,0.0,0.0]
[1778444837971,56.28,81115.26,15.0,0.0,0.0,0.0]
[1778444838699,56.28,81115.46,15.0,0.0,0.0,0.0]
[1778444839268,56.28,81115.46,15.0,0.0,0.0,0.0]
[1778444840247,56.28,81115.46,15.0,0.0,0.0,0.0]
[1778444845044,56.28,81115.85,15.0,0.0,0.0,0.0]
[1778444846496,56.28,81115.87,15.0,0.0,0.0,0.0]
[1778444847263,56.28,81115.87,15.0,0.0,0.0,0.0]
[1778444847967,56.28,81115.95,15.0,0.0,0.0,0.0]
[1778444851849,56.28,81116.74,15.0,0.0,0.0,0.0]
[1778444852586,56.28,81116.81,15.0,0.0,0.0,0.0]
[1778444858793,56.28,81117.38,15.0,0.0,0.0,0.0]
[1778444859319,56.28,81117.38,15.0,0.0,0.0,0.0]
[1778444862233,56.28,81119.47,15.0,0.0,0.0,0.0]
[1778444862362,56.28,81119.47,15.0,0.0,0.0,0.0]
[1778444862799,56.28,81119.46,15.0,0.0,0.0,0.0]
[1778444863313,56.28,81132.33,15.0,0.0,0.0,0.0]
[1778444863668,56.28,81132.33,15.0,0.0,0.0,0.0]
[1778444864380,56.28,81132.33,15.0,0.0,0.0,0.0]
[1778444865069,56.28,81135.4,15.0,0.0,0.0,0.0]
[1778444868914,56.28,81135.27,15.0,0.0,0.0,0.0]
[1778444869718,56.28,81135.26,15.0,0.0,0.0,0.0]
[1778444872903,56.28,81139.84,15.0,0.0,0.0,0.0]
[1778444873820,56.28,81141.21,15.0,0.0,0.0,0.0]
[1778444878353,56.28,81142.68,15.0,0.0,0.0,0.0]
[1778444878941,56.28,81143.09,15.0,0.0,0.0,0.0]
[1778444879846,56.28,81143.53,15.0,0.0,0.0,0.0]
[1778444880445,56.28,81143.53,15.0,0.0,0.0,0.0]
[1778444885891,56.28,81148.5,15.0,0.0,0.0,0.0]
[1778444886558,56.28,81149.14,15.0,0.0,0.0,0.0]
[1778444887185,56.28,81149.14,15.0,0.0,0.0,0.0]
[1778444887199,56.28,81149.14,15.0,0.0,0.0,0.0]
[1778444887337,56.28,81138.79,15.0,0.0,0.0,0.0]
[1778444892374,56.28,81135.05,15.0,0.0,0.0,0.0]
[1778444892638,56.28,81135.05,15.0,0.0,0.0,0.0]
[1778444893566,56.28,81134.4,15.0,0.0,0.0,0.0]
[1778444898068,56.28,81133.9,15.0,0.0,0.0,0.0]
[1778444898885,56.28,81134.24,15.0,0.0,0.0,0.0]
[1778444904457,56.28,81132.93,15.0,0.0,0.0,0.0]
[1778444905472,56.28,81132.93,15.0,0.0,0.0,0.0]
[1778444906928,56.28,81132.25,15.0,0.0,0.0,0.0]
[1778444907611,56.28,81131.25,15.0,0.0,0.0,0.0]
[1778444908282,56.28,81131.25,15.0,0.0,0.0,0.0]
[1778444908373,56.28,81131.25,15.0,0.0,0.0,0.0]
[1778444909970,56.28,81128.19,15.0,0.0,0.0,0.0]
[1778444910827,56.28,81125.45,15.0,0.0,0.0,0.0]
[1778444911566,56.28,81125.44,15.0,0.0,0.0,0.0]
[1778444914767,56.28,81126.27,15.0,0.0,0.0,0.0]
[1778444915572,56.28,81126.34,15.0,0.0,0.0,0.0]
[1778444917087,56.28,81126.61,15.0,0.0,0.0,0.0]
[1778444917800,56.28,81126.61,15.0,0.0,0.0,0.0]
[1778444923778,56.28,81138.38,15.0,0.0,0.0,0.0]
[1778444926151,56.28,81136.91,15.0,0.0,0.0,0.0]
[1778444927853,56.28,81137.75,15.0,0.0,0.0,0.0]
[1778444929124,56.28,81137.75,15.0,0.0,0.0,0.0]
[1778444932763,56.28,81137.83,15.0,0.0,0.0,0.0]
[1778444934076,56.28,81137.01,15.0,0.0,0.0,0.0]
[1778444938143,56.28,81137.8,15.0,0.0,0.0,0.0]
[1778444938914,56.28,81137.47,15.0,0.0,0.0,0.0]
[1778444941291,56.28,81132.45,15.0,0.0,0.0,0.0]
[1778444942121,56.28,81132.98,15.0,0.0,0.0,0.0]
[1778444942908,56.28,81136.24,15.0,0.0,0.0,0.0]
[1778444943659,56.28,81136.35,15.0,0.0,0.0,0.0]
[1778444948770,56.28,81140.2,15.0,0.0,0.0,0.0]
[1778444954370,56.28,81140.01,15.0,0.0,0.0,0.0]
[1778444955029,56.28,81140.03,15.0,0.0,0.0,0.0]
[1778444960853,56.28,81137.96,15.0,0.0,0.0,0.0]
[1778444965888,56.28,81136.03,15.0,0.0,0.0,0.0]
[1778444970923,56.28,81135.64,15.0,0.0,0.0,0.0]
[1778444971930,56.28,81134.31,15.0,0.0,0.0,0.0]
[1778444976965,56.28,81135.22,15.0,0.0,0.0,0.0]
[1778444982000,56.28,81133.67,15.0,0.0,0.0,0.0]
[1778444984944,56.28,81134.17,15.0,0.0,0.0,0.0]
[1778444985679,56.28,81134.17,15.0,0.0,0.0,0.0]
[1778444987304,56.28,81134.49,15.0,0.0,0.0,0.0]
[1778444988047,56.28,81134.47,15.0,0.0,0.0,0.0]
[1778444989684,56.28,81135.02,15.0,0.0,0.0,0.0]
[1778444990404,56.28,81135.02,15.0,0.0,0.0,0.0]
[1778444999119,56.28,81134.97,15.0,0.0,0.0,0.0]
[1778445000075,56.28,81134.97,15.0,0.0,0.0,0.0]
[1778445000800,56.28,81134.65,15.0,0.0,0.0,0.0]
[1778445000842,56.28,81134.65,15.0,0.0,0.0,0.0]
[1778445000962,56.28,81134.65,15.0,0.0,0.0,0.0]
[1778445004086,56.28,81125.47,15.0,0.0,0.0,0.0]
[1778445004868,56.28,81126.46,15.0,0.0,0.0,0.0]
[1778445005531,56.28,81126.46,15.0,0.0,0.0,0.0]
[1778445006460,56.28,81126.24,15.0,0.0,0.0,0.0]
[1778445012210,56.28,81128.43,15.0,0.0,0.0,0.0]
[1778445014026,56.28,81125.72,15.0,0.0,0.0,0.0]
[1778445014224,56.28,81115.77,15.0,0.0,0.0,0.0]
[1778445014921,56.28,81115.77,15.0,0.0,0.0,0.0]
[1778445015494,56.28,81115.77,15.0,0.0,0.0,0.0]
[1778445015585,56.28,81103.45,15.0,0.0,0.0,0.0]
[1778445017914,56.28,81102.1,15.0,0.0,0.0,0.0]
[1778445018710,56.28,81101.67,15.0,0.0,0.0,0.0]
[1778445019515,56.28,81101.67,15.0,0.0,0.0,0.0]
[1778445020470,56.28,81101.3,15.0,0.0,0.0,0.0]
[1778445020477,56.28,81101.3,15.0,0.0,0.0,0.0]
[1778445021147,56.28,81101.13,15.0,0.0,0.0,0.0]
[1778445021274,56.28,81092.32,15.0,0.0,0.0,0.0]
[1778445022235,56.28,81092.32,15.0,0.0,0.0,0.0]
[1778445022280,56.28,81083.72,15.0,0.0,0.0,0.0]
[1778445024638,56.28,81079.24,15.0,0.0,0.0,0.0]
[1778445025596,56.28,81080.04,15.0,0.0,0.0,0.0]
[1778445029584,56.28,81079.07,15.0,0.0,0.0,0.0]
[1778445030349,56.28,81078.31,15.0,0.0,0.0,0.0]
[1778445031343,56.28,81074.31,15.0,0.0,0.0,0.0]
[1778445036378,56.28,81067.92,15.0,0.0,0.0,0.0]
[1778445041413,56.28,81067.88,15.0,0.0,0.0,0.0]
[1778445042751,56.28,81067.45,15.0,0.0,0.0,0.0]
[1778445043381,56.28,81067.45,15.0,0.0,0.0,0.0]
[1778445048462,56.28,81079.1,15.0,0.0,0.0,0.0]
[1778445053498,56.28,81084.04,15.0,0.0,0.0,0.0]
[1778445055170,56.28,81087.04,15.0,0.0,0.0,0.0]
[1778445056889,56.28,81083.1,15.0,0.0,0.0,0.0]
[1778445058470,56.28,81082.74,15.0,0.0,0.0,0.0]
[1778445059019,56.28,81082.72,15.0,0.0,0.0,0.0]
[1778445060663,56.28,81082.91,15.0,0.0,0.0,0.0]
[1778445061378,56.28,81082.94,15.0,0.0,0.0,0.0]
[1778445062072,56.28,81082.85,15.0,0.0,0.0,0.0]
[1778445062768,56.28,81083.32,15.0,0.0,0.0,0.0]
[1778445064321,56.28,81082.26,15.0,0.0,0.0,0.0]
[1778445065104,56.28,81083.11,15.0,0.0,0.0,0.0]
[1778445067301,56.28,81082.29,15.0,0.0,0.0,0.0]
[1778445068066,56.28,81081.91,15.0,0.0,0.0,0.0]
[1778445069701,56.28,81081.76,15.0,0.0,0.0,0.0]
[1778445070121,56.28,81080.85,15.0,0.0,0.0,0.0]
[1778445071355,56.28,81082.6,15.0,0.0,0.0,0.0]
[1778445071394,56.28,81082.6,15.0,0.0,0.0,0.0]
[1778445072649,56.28,81073.74,15.0,0.0,0.0,0.0]
[1778445073956,56.28,81070.6,15.0,0.0,0.0,0.0]
[1778445074829,56.28,81070.63,15.0,0.0,0.0,0.0]
[1778445075546,56.28,81070.63,15.0,0.0,0.0,0.0]
[1778445076239,56.28,81070.63,15.0,0.0,0.0,0.0]
[1778445077881,56.28,81073.16,15.0,0.0,0.0,0.0]
[1778445078560,56.28,81073.16,15.0,0.0,0.0,0.0]
[1778445081349,56.28,81072.85,15.0,0.0,0.0,0.0]
[1778445083045,56.28,81072.88,15.0,0.0,0.0,0.0]
[1778445084527,56.28,81072.88,15.0,0.0,0.0,0.0]
[1778445085169,56.28,81070.38,15.0,0.0,0.0,0.0]
[1778445086161,56.28,81066.07,15.0,0.0,0.0,0.0]
[1778445086183,56.28,81066.07,15.0,0.0,0.0,0.0]
[1778445086639,56.28,81066.07,15.0,0.0,0.0,0.0]
[1778445088081,56.28,81055.27,15.0,0.0,0.0,0.0]
[1778445091793,56.28,81052.91,15.0,0.0,0.0,0.0]
[1778445095041,56.28,81052.16,15.0,0.0,0.0,0.0]
[1778445095895,56.28,81057.95,15.0,0.0,0.0,0.0]
[1778445101863,56.28,81057.72,15.0,0.0,0.0,0.0]
[1778445103015,56.28,81057.72,15.0,0.0,0.0,0.0]
[1778445103127,56.28,81057.72,15.0,0.0,0.0,0.0]
[1778445103427,56.28,81057.72,15.0,0.0,0.0,0.0]
[1778445104359,56.28,81057.27,15.0,0.0,0.0,0.0]
[1778445105156,56.28,81052.37,15.0,0.0,0.0,0.0]
[1778445105207,56.28,81052.37,15.0,0.0,0.0,0.0]
[1778445108554,56.28,81044.46,15.0,0.0,0.0,0.0]
[1778445108855,56.28,81048.81,15.0,0.0,0.0,0.0]
[1778445113947,56.28,81054.22,15.0,0.0,0.0,0.0]
[1778445115760,56.28,81054.22,15.0,0.0,0.0,0.0]
[1778445116084,56.28,81054.32,15.0,0.0,0.0,0.0]
[1778445116109,56.28,81054.32,15.0,0.0,0.0,0.0]
[1778445116117,56.28,81054.32,15.0,0.0,0.0,0.0]
[1778445120108,56.28,81054.81,15.0,0.0,0.0,0.0]
[1778445120910,56.28,81054.72,15.0,0.0,0.0,0.0]
[1778445123047,56.28,81052.02,15.0,0.0,0.0,0.0]
[1778445123533,56.28,81052.02,15.0,0.0,0.0,0.0]
[1778445123810,56.28,81054.69,15.0,0.0,0.0,0.0]
[1778445124524,56.28,81054.69,15.0,0.0,0.0,0.0]
[1778445125024,56.28,81065.73,15.0,0.0,0.0,0.0]
[1778445129756,56.28,81071.72,15.0,0.0,0.0,0.0]
[1778445130354,56.28,81072.09,15.0,0.0,0.0,0.0]
[1778445132076,56.28,81083.38,15.0,0.0,0.0,0.0]
[1778445134084,56.28,81084.23,15.0,0.0,0.0,0.0]
[1778445134872,56.28,81082.84,15.0,0.0,0.0,0.0]
[1778445135444,56.28,81082.84,15.0,0.0,0.0,0.0]
[1778445136183,56.28,81082.93,15.0,0.0,0.0,0.0]
[1778445142146,56.28,81071.84,15.0,0.0,0.0,0.0]
[1778445143051,56.28,81071.84,15.0,0.0,0.0,0.0]
[1778445143685,56.28,81071.84,15.0,0.0,0.0,0.0]
[1778445146588,56.28,81063.7,15.0,0.0,0.0,0.0]
[1778445147389,56.28,81061.78,15.0,0.0,0.0,0.0]
[1778445148064,56.28,81061.8,15.0,0.0,0.0,0.0]
[1778445148865,56.28,81060.51,15.0,0.0,0.0,0.0]
[1778445149490,56.28,81060.51,15.0,0.0,0.0,0.0]
[1778445150325,56.28,81060.04,15.0,0.0,0.0,0.0]
[1778445154230,56.28,81052.36,15.0,0.0,0.0,0.0]
[1778445158626,56.28,81051.46,15.0,0.0,0.0,0.0]
[1778445158655,56.28,81051.46,15.0,0.0,0.0,0.0]
[1778445158706,56.28,81051.46,15.0,0.0,0.0,0.0]
[1778445159286,56.28,81049.92,15.0,0.0,0.0,0.0]
[1778445164262,56.28,81047.18,15.0,0.0,0.0,0.0]
[1778445165031,56.28,81047.4,15.0,0.0,0.0,0.0]
[1778445170345,56.28,81044.99,15.0,0.0,0.0,0.0]
[1778445170947,56.28,81044.99,15.0,0.0,0.0,0.0]
[1778445172181,56.28,81043.04,15.0,0.0,0.0,0.0]
[1778445174438,56.28,81037.87,15.0,0.0,0.0,0.0]
[1778445175401,56.28,81034.42,15.0,0.0,0.0,0.0]
[1778445175454,56.28,81003.99,15.0,0.0,0.0,0.0]
[1778445176375,56.28,81003.99,15.0,0.0,0.0,0.0]
[1778445176395,56.28,81003.99,15.0,0.0,0.0,0.0]
[1778445176397,56.28,80989.34,15.0,0.0,0.0,0.0]
[1778445178041,56.28,80986.73,15.0,0.0,0.0,0.0]
[1778445179232,56.28,80979.22,15.0,0.0,0.0,0.0]
[1778445179829,56.28,80979.22,15.0,0.0,0.0,0.0]
[1778445179865,56.28,80973.52,15.0,0.0,0.0,0.0]
[1778445181916,56.28,80985.8,15.0,0.0,0.0,0.0]
[1778445182844,56.28,80988.99,15.0,0.0,0.0,0.0]
[1778445183003,56.28,80988.99,15.0,0.0,0.0,0.0]
[1778445183007,56.28,80988.99,15.0,0.0,0.0,0.0]
[1778445184376,56.28,80990.13,15.0,0.0,0.0,0.0]
[1778445184614,56.28,80975.42,15.0,0.0,0.0,0.0]
[1778445184942,56.28,80975.42,15.0,0.0,0.0,0.0]
[1778445185461,56.28,80965.0,15.0,0.0,0.0,0.0]
[1778445188481,56.28,80954.81,15.0,0.0,0.0,0.0]
[1778445189070,56.28,80954.81,15.0,0.0,0.0,0.0]
[1778445189768,56.28,80954.81,15.0,0.0,0.0,0.0]
[1778445191502,56.28,80946.18,15.0,0.0,0.0,0.0]
[1778445192718,56.28,80946.18,15.0,0.0,0.0,0.0]
[1778445192770,56.28,80934.25,15.0,0.0,0.0,0.0]
[1778445193424,56.28,80934.25,15.0,0.0,0.0,0.0]
[1778445193527,56.28,80924.13,15.0,0.0,0.0,0.0]
[1778445194103,56.28,80924.13,15.0,0.0,0.0,0.0]
[1778445194648,56.28,80924.13,15.0,0.0,0.0,0.0]
[1778445195541,56.28,80905.9,15.0,0.0,0.0,0.0]
[1778445198095,56.28,80904.68,15.0,0.0,0.0,0.0]
[1778445198254,56.28,80904.68,15.0,0.0,0.0,0.0]
[1778445198581,56.28,80904.68,15.0,0.0,0.0,0.0]
[1778445198754,56.28,80915.99,15.0,0.0,0.0,0.0]
[1778445199071,56.28,80915.99,15.0,0.0,0.0,0.0]
[1778445199570,56.28,80927.6,15.0,0.0,0.0,0.0]
[1778445200577,56.28,80936.32,15.0,0.0,0.0,0.0]
[1778445204835,56.28,80932.54,15.0,0.0,0.0,0.0]
[1778445205459,56.28,80926.73,15.0,0.0,0.0,0.0]
[1778445207090,56.28,80935.47,15.0,0.0,0.0,0.0]
[1778445207838,56.28,80935.47,15.0,0.0,0.0,0.0]
[1778445207626,56.28,80924.7,15.0,0.0,0.0,0.0]
[1778445212432,56.28,80925.54,15.0,0.0,0.0,0.0]
[1778445212786,56.28,80925.54,15.0,0.0,0.0,0.0]
[1778445214129,56.28,80920.53,15.0,0.0,0.0,0.0]
[1778445214924,56.28,80920.12,15.0,0.0,0.0,0.0]
[1778445219713,56.28,80929.7,15.0,0.0,0.0,0.0]
[1778445225812,56.28,80931.63,15.0,0.0,0.0,0.0]
[1778445226704,56.28,80931.12,15.0,0.0,0.0,0.0]
[1778445229352,56.28,80931.75,15.0,0.0,0.0,0.0]
[1778445230099,56.28,80933.37,15.0,0.0,0.0,0.0]
[1778445231754,56.28,80934.29,15.0,0.0,0.0,0.0]
[1778445231759,56.28,80934.29,15.0,0.0,0.0,0.0]
[1778445232804,56.28,80946.36,15.0,0.0,0.0,0.0]
[1778445236614,56.28,80953.78,15.0,0.0,0.0,0.0]
[1778445237434,56.28,80954.36,15.0,0.0,0.0,0.0]
[1778445241093,56.28,80960.2,15.0,0.0,0.0,0.0]
[1778445242022,56.28,80962.42,15.0,0.0,0.0,0.0]
[1778445242758,56.28,80962.42,15.0,0.0,0.0,0.0]
[1778445242778,56.28,80962.42,15.0,0.0,0.0,0.0]
[1778445244896,56.28,80976.36,15.0,0.0,0.0,0.0]
[1778445245772,56.28,80976.36,15.0,0.0,0.0,0.0]
[1778445246487,56.28,80980.97,15.0,0.0,0.0,0.0]
[1778445248829,56.28,80983.75,15.0,0.0,0.0,0.0]
[1778445249596,56.28,80983.75,15.0,0.0,0.0,0.0]
[1778445254966,56.28,80987.14,15.0,0.0,0.0,0.0]
[1778445260847,56.28,80989.77,15.0,0.0,0.0,0.0]
[1778445262908,56.28,80994.22,15.0,0.0,0.0,0.0]
[1778445264340,56.28,80997.28,15.0,0.0,0.0,0.0]
[1778445264350,56.28,80997.28,15.0,0.0,0.0,0.0]
[1778445273093,56.28,81000.79,15.0,0.0,0.0,0.0]
[1778445275828,56.28,81001.13,15.0,0.0,0.0,0.0]
[1778445276553,56.28,81001.42,15.0,0.0,0.0,0.0]
[1778445277234,56.28,81001.36,15.0,0.0,0.0,0.0]
[1778445278089,56.28,81001.36,15.0,0.0,0.0,0.0]
[1778445283495,56.28,81001.21,15.0,0.0,0.0,0.0]
[1778445283959,56.28,81001.07,15.0,0.0,0.0,0.0]
[1778445285498,56.28,80996.36,15.0,0.0,0.0,0.0]
[1778445286239,56.28,80990.69,15.0,0.0,0.0,0.0]
[1778445290221,56.28,80990.12,15.0,0.0,0.0,0.0]
[1778445290228,56.28,80990.12,15.0,0.0,0.0,0.0]
[1778445293724,56.28,80985.2,15.0,0.0,0.0,0.0]
[1778445293923,56.28,80985.2,15.0,0.0,0.0,0.0]
[1778445295840,56.28,80980.61,15.0,0.0,0.0,0.0]
[1778445296374,56.28,80973.01,15.0,0.0,0.0,0.0]
[1778445297086,56.28,80966.51,15.0,0.0,0.0,0.0]
[1778445297887,56.28,80966.51,15.0,0.0,0.0,0.0]
[1778445300928,56.28,80964.93,15.0,0.0,0.0,0.0]
[1778445301029,56.28,80962.48,15.0,0.0,0.0,0.0]
[1778445306327,56.28,80950.58,15.0,0.0,0.0,0.0]
[1778445311362,56.28,80942.9,15.0,0.0,0.0,0.0]
[1778445312686,56.28,80942.9,15.0,0.0,0.0,0.0]
[1778445313295,56.28,80943.66,15.0,0.0,0.0,0.0]
[1778445316397,56.28,80954.92,15.0,0.0,0.0,0.0]
[1778445319606,56.28,80958.27,15.0,0.0,0.0,0.0]
[1778445320492,56.28,80959.15,15.0,0.0,0.0,0.0]
[1778445321808,56.28,80959.21,15.0,0.0,0.0,0.0]
[1778445322266,56.28,80960.31,15.0,0.0,0.0,0.0]
[1778445322439,56.28,80970.4,15.0,0.0,0.0,0.0]
[1778445324877,56.28,80976.89,15.0,0.0,0.0,0.0]
[1778445325442,56.28,80976.83,15.0,0.0,0.0,0.0]
[1778445330899,56.28,80976.73,15.0,0.0,0.0,0.0]
[1778445331608,56.28,80976.58,15.0,0.0,0.0,0.0]
[1778445333853,56.28,80976.69,15.0,0.0,0.0,0.0]
[1778445333860,56.28,80976.69,15.0,0.0,0.0,0.0]
[1778445335530,56.28,80985.78,15.0,0.0,0.0,0.0]
[1778445338932,56.28,80984.92,15.0,0.0,0.0,0.0]
[1778445339696,56.28,80985.12,15.0,0.0,0.0,0.0]
[1778445340112,56.28,80984.97,15.0,0.0,0.0,0.0]
[1778445340477,56.28,80984.97,15.0,0.0,0.0,0.0]
[1778445344947,56.28,80990.29,15.0,0.0,0.0,0.0]
[1778445345355,56.28,80990.4,15.0,0.0,0.0,0.0]
[1778445350536,56.28,80999.5,15.0,0.0,0.0,0.0]
[1778445351350,56.28,80999.61,15.0,0.0,0.0,0.0]
[1778445351514,56.28,80999.61,15.0,0.0,0.0,0.0]
[1778445352252,56.28,80998.34,15.0,0.0,0.0,0.0]
[1778445357684,56.28,80998.37,15.0,0.0,0.0,0.0]
[1778445360089,56.28,80999.81,15.0,0.0,0.0,0.0]
[1778445360571,56.28,80999.81,15.0,0.0,0.0,0.0]
[1778445360641,56.28,80999.81,15.0,0.0,0.0,0.0]
[1778445360868,56.28,80999.81,15.0,0.0,0.0,0.0]
[1778445361712,56.28,80982.9,15.0,0.0,0.0,0.0]
[1778445365831,56.28,80979.55,15.0,0.0,0.0,0.0]
[1778445366177,56.28,80985.02,15.0,0.0,0.0,0.0]
[1778445366752,56.28,80999.86,15.0,0.0,0.0,0.0]
[1778445369050,56.28,81005.6,15.0,0.0,0.0,0.0]
[1778445369177,56.28,81007.8,15.0,0.0,0.0,0.0]
[1778445371938,56.28,80996.39,15.0,0.0,0.0,0.0]
[1778445372959,56.28,80995.36,15.0,0.0,0.0,0.0]
[1778445373290,56.28,80995.99,15.0,0.0,0.0,0.0]
[1778445373992,56.28,80995.99,15.0,0.0,0.0,0.0]
[1778445374807,56.28,80987.67,15.0,0.0,0.0,0.0]
[1778445377051,56.28,80982.87,15.0,0.0,0.0,0.0]
[1778445377955,56.28,80981.62,15.0,0.0,0.0,0.0]
[1778445377977,56.28,80972.94,15.0,0.0,0.0,0.0]
[1778445378610,56.28,80972.94,15.0,0.0,0.0,0.0]
[1778445379180,56.28,80973.69,15.0,0.0,0.0,0.0]
[1778445382364,56.28,80967.48,15.0,0.0,0.0,0.0]
[1778445383010,56.28,80967.48,15.0,0.0,0.0,0.0]
[1778445388026,56.28,80975.13,15.0,0.0,0.0,0.0]
[1778445389515,56.28,80980.94,15.0,0.0,0.0,0.0]
[1778445389850,56.28,80980.94,15.0,0.0,0.0,0.0]
[1778445389955,56.28,80980.94,15.0,0.0,0.0,0.0]
[1778445392897,56.28,80988.24,15.0,0.0,0.0,0.0]
[1778445393644,56.28,80988.66,15.0,0.0,0.0,0.0]
[1778445396079,56.28,81000.6,15.0,0.0,0.0,0.0]
[1778445396150,56.28,81000.6,15.0,0.0,0.0,0.0]
[1778445397433,56.28,81005.15,15.0,0.0,0.0,0.0]
[1778445398138,56.28,81008.86,15.0,0.0,0.0,0.0]
[1778445399647,56.28,81009.72,15.0,0.0,0.0,0.0]
[1778445400079,56.28,81009.23,15.0,0.0,0.0,0.0]
[1778445406033,56.28,81008.22,15.0,0.0,0.0,0.0]
[1778445407410,56.28,81010.39,15.0,0.0,0.0,0.0]
[1778445408350,56.28,81014.6,15.0,0.0,0.0,0.0]
[1778445410544,56.28,81016.04,15.0,0.0,0.0,0.0]
[1778445410750,56.28,81016.04,15.0,0.0,0.0,0.0]
[1778445412526,56.28,81020.71,15.0,0.0,0.0,0.0]
[1778445412867,56.28,81020.71,15.0,0.0,0.0,0.0]
[1778445415099,56.28,81037.44,15.0,0.0,0.0,0.0]
[1778445420134,56.28,81039.15,15.0,0.0,0.0,0.0]
[1778445425128,56.28,81047.22,15.0,0.0,0.0,0.0]
[1778445425894,56.28,81047.22,15.0,0.0,0.0,0.0]
[1778445431303,56.28,81056.86,15.0,0.0,0.0,0.0]
[1778445431928,56.28,81056.86,15.0,0.0,0.0,0.0]
[1778445432854,56.28,81057.25,15.0,0.0,0.0,0.0]
[1778445433510,56.28,81060.97,15.0,0.0,0.0,0.0]
[1778445433951,56.28,81060.97,15.0,0.0,0.0,0.0]
[1778445434861,56.28,81060.72,15.0,0.0,0.0,0.0]
[1778445437800,56.28,81061.56,15.0,0.0,0.0,0.0]
[1778445438691,56.28,81061.71,15.0,0.0,0.0,0.0]
[1778445442934,56.28,81067.32,15.0,0.0,0.0,0.0]
[1778445442971,56.28,81067.32,15.0,0.0,0.0,0.0]
[1778445444305,56.28,81055.23,15.0,0.0,0.0,0.0]
[1778445447324,56.28,81059.46,15.0,0.0,0.0,0.0]
[1778445447977,56.28,81059.46,15.0,0.0,0.0,0.0]
[1778445449341,56.28,81068.06,15.0,0.0,0.0,0.0]
[1778445453851,56.28,81069.81,15.0,0.0,0.0,0.0]
[1778445455320,56.28,81072.12,15.0,0.0,0.0,0.0]
[1778445457099,56.28,81075.76,15.0,0.0,0.0,0.0]
[1778445458091,56.28,81080.71,15.0,0.0,0.0,0.0]
[1778445460216,56.28,81087.68,15.0,0.0,0.0,0.0]
[1778445460679,56.28,81087.68,15.0,0.0,0.0,0.0]
[1778445461454,56.28,81088.37,15.0,0.0,0.0,0.0]
[1778445461592,56.28,81088.37,15.0,0.0,0.0,0.0]
[1778445463239,56.28,81086.2,15.0,0.0,0.0,0.0]
[1778445463896,56.28,81086.2,15.0,0.0,0.0,0.0]
[1778445466027,56.28,81084.24,15.0,0.0,0.0,0.0]
[1778445466038,56.28,81084.24,15.0,0.0,0.0,0.0]
[1778445466045,56.28,81084.24,15.0,0.0,0.0,0.0]
[1778445466879,56.28,81084.55,15.0,0.0,0.0,0.0]
[1778445469204,56.28,81075.22,15.0,0.0,0.0,0.0]
[1778445470033,56.28,81075.22,15.0,0.0,0.0,0.0]
[1778445477539,56.28,81073.57,15.0,0.0,0.0,0.0]
[1778445478843,56.28,81073.57,15.0,0.0,0.0,0.0]
[1778445479700,56.28,81073.28,15.0,0.0,0.0,0.0]
[1778445480273,56.28,81072.29,15.0,0.0,0.0,0.0]
[1778445480979,56.28,81072.29,15.0,0.0,0.0,0.0]
[1778445484642,56.28,81072.3,15.0,0.0,0.0,0.0]
[1778445485643,56.28,81067.58,15.0,0.0,0.0,0.0]
[1778445487545,56.28,81055.74,15.0,0.0,0.0,0.0]
[1778445488455,56.28,81051.09,15.0,0.0,0.0,0.0]
[1778445488684,56.28,81051.09,15.0,0.0,0.0,0.0]
[1778445489285,56.28,81059.31,15.0,0.0,0.0,0.0]
[1778445490040,56.28,81059.31,15.0,0.0,0.0,0.0]
[1778445492013,56.28,81059.67,15.0,0.0,0.0,0.0]
[1778445494167,56.28,81061.67,15.0,0.0,0.0,0.0]
[1778445495020,56.28,81061.67,15.0,0.0,0.0,0.0]
[1778445498867,56.28,81063.19,15.0,0.0,0.0,0.0]
[1778445499656,56.28,81063.71,15.0,0.0,0.0,0.0]
[1778445500266,56.28,81064.08,15.0,0.0,0.0,0.0]
[1778445501029,56.28,81064.08,15.0,0.0,0.0,0.0]
[1778445509768,56.28,81068.65,15.0,0.0,0.0,0.0]
[1778445511717,56.28,81070.58,15.0,0.0,0.0,0.0]
[1778445512129,56.28,81070.58,15.0,0.0,0.0,0.0]
[1778445513894,56.28,81072.61,15.0,0.0,0.0,0.0]
[1778445514805,56.28,81071.14,15.0,0.0,0.0,0.0]
[1778445515430,56.28,81072.34,15.0,0.0,0.0,0.0]
[1778445516142,56.28,81072.34,15.0,0.0,0.0,0.0]
[1778445516899,56.28,81072.28,15.0,0.0,0.0,0.0]
[1778445517595,56.28,81067.83,15.0,0.0,0.0,0.0]
[1778445518362,56.28,81066.98,15.0,0.0,0.0,0.0]
[1778445519044,56.28,81066.98,15.0,0.0,0.0,0.0]
[1778445522559,56.28,81072.29,15.0,0.0,0.0,0.0]
[1778445523456,56.28,81074.23,15.0,0.0,0.0,0.0]
[1778445528162,56.28,81076.66,15.0,0.0,0.0,0.0]
[1778445528896,56.28,81073.95,15.0,0.0,0.0,0.0]
[1778445531251,56.28,81073.38,15.0,0.0,0.0,0.0]
[1778445532044,56.28,81073.38,15.0,0.0,0.0,0.0]
[1778445532865,56.28,81073.91,15.0,0.0,0.0,0.0]
[1778445533477,56.28,81076.07,15.0,0.0,0.0,0.0]
[1778445535100,56.28,81075.44,15.0,0.0,0.0,0.0]
[1778445535898,56.28,81073.03,15.0,0.0,0.0,0.0]
[1778445536496,56.28,81072.84,15.0,0.0,0.0,0.0]
[1778445537220,56.28,81072.95,15.0,0.0,0.0,0.0]
[1778445542999,56.28,81080.35,15.0,0.0,0.0,0.0]
[1778445543218,56.28,81080.35,15.0,0.0,0.0,0.0]
[1778445543931,56.28,81080.35,15.0,0.0,0.0,0.0]
[1778445544071,56.28,81080.35,15.0,0.0,0.0,0.0]
[1778445544776,56.28,81080.35,15.0,0.0,0.0,0.0]
[1778445550049,56.28,81083.1,15.0,0.0,0.0,0.0]
[1778445551915,56.28,81076.73,15.0,0.0,0.0,0.0]
[1778445552676,56.28,81075.11,15.0,0.0,0.0,0.0]
[1778445553423,56.28,81074.76,15.0,0.0,0.0,0.0]
[1778445553831,56.28,81074.76,15.0,0.0,0.0,0.0]
[1778445554869,56.28,81075.3,15.0,0.0,0.0,0.0]
[1778445555610,56.28,81074.65,15.0,0.0,0.0,0.0]
[1778445557804,56.28,81074.89,15.0,0.0,0.0,0.0]
[1778445558561,56.28,81074.92,15.0,0.0,0.0,0.0]
[1778445561132,56.28,81075.0,15.0,0.0,0.0,0.0]
[1778445561159,56.28,81075.0,15.0,0.0,0.0,0.0]
[1778445561194,56.28,81075.0,15.0,0.0,0.0,0.0]
[1778445562138,56.28,81073.44,15.0,0.0,0.0,0.0]
[1778445562152,56.28,81028.8,15.0,0.0,0.0,0.0]
[1778445563159,56.28,81017.56,15.0,0.0,0.0,0.0]
[1778445565173,56.28,81027.58,15.0,0.0,0.0,0.0]
[1778445567804,56.28,81027.73,15.0,0.0,0.0,0.0]
[1778445568384,56.28,81029.03,15.0,0.0,0.0,0.0]
[1778445569992,56.28,81028.96,15.0,0.0,0.0,0.0]
[1778445570841,56.28,81025.12,15.0,0.0,0.0,0.0]
[1778445572232,56.28,81025.28,15.0,0.0,0.0,0.0]
[1778445572991,56.28,81025.23,15.0,0.0,0.0,0.0]
[1778445577211,56.28,81023.28,15.0,0.0,0.0,0.0]
[1778445577900,56.28,81023.91,15.0,0.0,0.0,0.0]
[1778445583305,56.28,81023.17,15.0,0.0,0.0,0.0]
[1778445584574,56.28,81023.17,15.0,0.0,0.0,0.0]
[1778445585571,56.28,81023.31,15.0,0.0,0.0,0.0]
[1778445585586,56.28,81002.27,15.0,0.0,0.0,0.0]
[1778445587644,56.28,80994.15,15.0,0.0,0.0,0.0]
[1778445588274,56.28,80994.45,15.0,0.0,0.0,0.0]
[1778445589880,56.28,80989.9,15.0,0.0,0.0,0.0]
[1778445590890,56.28,80989.7,15.0,0.0,0.0,0.0]
[1778445595649,56.28,80991.61,15.0,0.0,0.0,0.0]
[1778445596331,56.28,80994.03,15.0,0.0,0.0,0.0]
[1778445597068,56.28,80994.03,15.0,0.0,0.0,0.0]
[1778445597825,56.28,80994.52,15.0,0.0,0.0,0.0]
[1778445603104,56.28,81002.95,15.0,0.0,0.0,0.0]
[1778445604448,56.28,81003.42,15.0,0.0,0.0,0.0]
[1778445604896,56.28,81003.42,15.0,0.0,0.0,0.0]
[1778445605865,56.28,80998.88,15.0,0.0,0.0,0.0]
[1778445606095,56.28,80998.88,15.0,0.0,0.0,0.0]
[1778445606189,56.28,80985.92,15.0,0.0,0.0,0.0]
[1778445607101,56.28,80985.92,15.0,0.0,0.0,0.0]
[1778445607201,56.28,80976.29,15.0,0.0,0.0,0.0]
[1778445609488,56.28,80987.05,15.0,0.0,0.0,0.0]
[1778445614019,56.28,80987.09,15.0,0.0,0.0,0.0]
[1778445614883,56.28,80992.94,15.0,0.0,0.0,0.0]
[1778445619305,56.28,80998.31,15.0,0.0,0.0,0.0]
[1778445620676,56.28,80999.17,15.0,0.0,0.0,0.0]
[1778445624874,56.28,81002.49,15.0,0.0,0.0,0.0]
[1778445626333,56.28,81002.26,15.0,0.0,0.0,0.0]
[1778445628440,56.28,81002.47,15.0,0.0,0.0,0.0]
[1778445629209,56.28,81002.47,15.0,0.0,0.0,0.0]
[1778445630639,56.28,81010.78,15.0,0.0,0.0,0.0]
[1778445633026,56.28,81011.39,15.0,0.0,0.0,0.0]
[1778445633743,56.28,81011.57,15.0,0.0,0.0,0.0]
[1778445638919,56.28,81015.93,15.0,0.0,0.0,0.0]
[1778445639734,56.28,81018.24,15.0,0.0,0.0,0.0]
[1778445640334,56.28,81018.24,15.0,0.0,0.0,0.0]
[1778445640714,56.28,81027.52,15.0,0.0,0.0,0.0]
[1778445642327,56.28,81027.52,15.0,0.0,0.0,0.0]
[1778445644879,56.28,81027.66,15.0,0.0,0.0,0.0]
[1778445645851,56.28,81026.8,15.0,0.0,0.0,0.0]
[1778445647500,56.28,81026.92,15.0,0.0,0.0,0.0]
[1778445648095,56.28,81026.92,15.0,0.0,0.0,0.0]
[1778445648876,56.28,81024.3,15.0,0.0,0.0,0.0]
[1778445649697,56.28,81018.54,15.0,0.0,0.0,0.0]
[1778445650905,56.28,81017.12,15.0,0.0,0.0,0.0]
[1778445652270,56.28,81017.24,15.0,0.0,0.0,0.0]
[1778445661852,56.28,81013.64,15.0,0.0,0.0,0.0]
[1778445662486,56.28,81013.29,15.0,0.0,0.0,0.0]
[1778445663198,56.28,81013.29,15.0,0.0,0.0,0.0]
[1778445663918,56.28,81011.53,15.0,0.0,0.0,0.0]
[1778445666946,56.28,81012.46,15.0,0.0,0.0,0.0]
[1778445668026,56.28,81012.15,15.0,0.0,0.0,0.0]
[1778445668925,56.28,81012.17,15.0,0.0,0.0,0.0]
[1778445669752,56.28,81004.0,15.0,0.0,0.0,0.0]
[1778445673219,56.28,81002.53,15.0,0.0,0.0,0.0]
[1778445674869,56.28,81002.53,15.0,0.0,0.0,0.0]
[1778445679668,56.28,81004.21,15.0,0.0,0.0,0.0]
[1778445680319,56.28,81004.21,15.0,0.0,0.0,0.0]
[1778445686096,56.28,81002.57,15.0,0.0,0.0,0.0]
[1778445686885,56.28,81001.06,15.0,0.0,0.0,0.0]
[1778445690472,56.28,80998.92,15.0,0.0,0.0,0.0]
[1778445691140,56.28,80998.92,15.0,0.0,0.0,0.0]
[1778445691935,56.28,80998.93,15.0,0.0,0.0,0.0]
[1778445692819,56.28,81000.34,15.0,0.0,0.0,0.0]
[1778445697144,56.28,80999.49,15.0,0.0,0.0,0.0]
[1778445698733,56.28,80999.72,15.0,0.0,0.0,0.0]
[1778445702694,56.28,81005.9,15.0,0.0,0.0,0.0]
[1778445704071,56.28,81005.72,15.0,0.0,0.0,0.0]
[1778445705683,56.28,81005.42,15.0,0.0,0.0,0.0]
[1778445707241,56.28,81004.47,15.0,0.0,0.0,0.0]
[1778445708170,56.28,81005.59,15.0,0.0,0.0,0.0]
[1778445709008,56.28,81006.0,15.0,0.0,0.0,0.0]
[1778445710549,56.28,81006.04,15.0,0.0,0.0,0.0]
[1778445711805,56.28,81006.04,15.0,0.0,0.0,0.0]
[1778445714821,56.28,81004.77,15.0,0.0,0.0,0.0]
[1778445715561,56.28,81005.49,15.0,0.0,0.0,0.0]
[1778445715650,56.28,81005.49,15.0,0.0,0.0,0.0]
[1778445716185,56.28,81005.49,15.0,0.0,0.0,0.0]
[1778445716645,56.28,81005.94,15.0,0.0,0.0,0.0]
[1778445717016,56.28,81005.94,15.0,0.0,0.0,0.0]
[1778445718456,56.28,81010.25,15.0,0.0,0.0,0.0]
[1778445719289,56.28,81010.25,15.0,0.0,0.0,0.0]
[1778445720769,56.28,81010.31,15.0,0.0,0.0,0.0]
[1778445721591,56.28,81010.29,15.0,0.0,0.0,0.0]
[1778445726136,56.28,81011.86,15.0,0.0,0.0,0.0]
[1778445726677,56.28,81012.13,15.0,0.0,0.0,0.0]
[1778445730766,56.28,81009.86,15.0,0.0,0.0,0.0]
[1778445730903,56.28,81009.86,15.0,0.0,0.0,0.0]
[1778445732647,56.28,81001.78,15.0,0.0,0.0,0.0]
[1778445734054,56.28,81001.46,15.0,0.0,0.0,0.0]
[1778445736971,56.28,81001.58,15.0,0.0,0.0,0.0]
[1778445737021,56.28,81001.58,15.0,0.0,0.0,0.0]
[1778445737389,56.28,80992.14,15.0,0.0,0.0,0.0]
[1778445741849,56.28,80989.33,15.0,0.0,0.0,0.0]
[1778445742604,56.28,80989.17,15.0,0.0,0.0,0.0]
[1778445748466,56.28,80991.31,15.0,0.0,0.0,0.0]
[1778445750762,56.28,80993.17,15.0,0.0,0.0,0.0]
[1778445752234,56.28,80993.11,15.0,0.0,0.0,0.0]
[1778445753977,56.28,80993.62,15.0,0.0,0.0,0.0]
[1778445754853,56.28,80992.27,15.0,0.0,0.0,0.0]
[1778445756320,56.28,80992.73,15.0,0.0,0.0,0.0]
[1778445756983,56.28,80992.74,15.0,0.0,0.0,0.0]
[1778445762564,56.28,80992.22,15.0,0.0,0.0,0.0]
[1778445764041,56.28,80992.22,15.0,0.0,0.0,0.0]
[1778445764821,56.28,80992.66,15.0,0.0,0.0,0.0]
[1778445767001,56.28,80992.35,15.0,0.0,0.0,0.0]
[1778445767707,56.28,80992.51,15.0,0.0,0.0,0.0]
[1778445773641,56.28,80992.08,15.0,0.0,0.0,0.0]
[1778445775294,56.28,80992.08,15.0,0.0,0.0,0.0]
[1778445776758,56.28,80992.08,15.0,0.0,0.0,0.0]
[1778445783076,56.28,80992.19,15.0,0.0,0.0,0.0]
[1778445783837,56.28,80992.15,15.0,0.0,0.0,0.0]
[1778445789753,56.28,80992.09,15.0,0.0,0.0,0.0]
[1778445793212,56.28,80991.78,15.0,0.0,0.0,0.0]
[1778445793799,56.28,80989.76,15.0,0.0,0.0,0.0]
[1778445798489,56.28,80983.77,15.0,0.0,0.0,0.0]
[1778445798509,56.28,80983.77,15.0,0.0,0.0,0.0]
[1778445798770,56.28,80982.72,15.0,0.0,0.0,0.0]
[1778445798834,56.28,80972.76,15.0,0.0,0.0,0.0]
[1778445799827,56.28,80951.89,15.0,0.0,0.0,0.0]
[1778445800702,56.28,80951.89,15.0,0.0,0.0,0.0]
[1778445800833,56.28,80941.58,15.0,0.0,0.0,0.0]
[1778445806018,56.28,80937.27,15.0,0.0,0.0,0.0]
[1778445806696,56.28,80936.62,15.0,0.0,0.0,0.0]
[1778445808951,56.28,80936.01,15.0,0.0,0.0,0.0]
[1778445809857,56.28,80933.0,15.0,0.0,0.0,0.0]
[1778445815938,56.28,80933.26,15.0,0.0,0.0,0.0]
[1778445816735,56.28,80933.26,15.0,0.0,0.0,0.0]
[1778445816745,56.28,80933.26,15.0,0.0,0.0,0.0]
[1778445821878,56.28,80933.66,15.0,0.0,0.0,0.0]
[1778445822796,56.28,80933.66,15.0,0.0,0.0,0.0]
[1778445823364,56.28,80933.66,15.0,0.0,0.0,0.0]
[1778445823926,56.28,80933.7,15.0,0.0,0.0,0.0]
[1778445829034,56.28,80935.28,15.0,0.0,0.0,0.0]
[1778445834069,56.28,80932.98,15.0,0.0,0.0,0.0]
[1778445839541,56.28,80930.86,15.0,0.0,0.0,0.0]
[1778445840284,56.28,80927.09,15.0,0.0,0.0,0.0]
[1778445840925,56.28,80926.35,15.0,0.0,0.0,0.0]
[1778445841928,56.28,80931.06,15.0,0.0,0.0,0.0]
[1778445842645,56.28,80931.06,15.0,0.0,0.0,0.0]
[1778445843333,56.28,80932.12,15.0,0.0,0.0,0.0]
[1778445847166,56.28,80922.87,15.0,0.0,0.0,0.0]
[1778445848265,56.28,80922.87,15.0,0.0,0.0,0.0]
[1778445848284,56.28,80922.87,15.0,0.0,0.0,0.0]
[1778445851194,56.28,80901.47,15.0,0.0,0.0,0.0]
[1778445851928,56.28,80901.47,15.0,0.0,0.0,0.0]
[1778445852796,56.28,80899.04,15.0,0.0,0.0,0.0]
[1778445853163,56.28,80899.04,15.0,0.0,0.0,0.0]
[1778445853280,56.28,80899.04,15.0,0.0,0.0,0.0]
[1778445853319,56.28,80899.04,15.0,0.0,0.0,0.0]
[1778445854164,56.28,80899.02,15.0,0.0,0.0,0.0]
[1778445854379,56.28,80899.02,15.0,0.0,0.0,0.0]
[1778445854477,56.28,80885.51,15.0,0.0,0.0,0.0]
[1778445855859,56.28,80888.14,15.0,0.0,0.0,0.0]
[1778445861272,56.28,80885.81,15.0,0.0,0.0,0.0]
[1778445862342,56.28,80885.81,15.0,0.0,0.0,0.0]
[1778445862780,56.28,80882.57,15.0,0.0,0.0,0.0]
[1778445864449,56.28,80887.94,15.0,0.0,0.0,0.0]
[1778445865319,56.28,80890.91,15.0,0.0,0.0,0.0]
[1778445868169,56.28,80894.36,15.0,0.0,0.0,0.0]
[1778445868217,56.28,80894.36,15.0,0.0,0.0,0.0]
[1778445868818,56.28,80889.81,15.0,0.0,0.0,0.0]
[1778445869343,56.28,80889.81,15.0,0.0,0.0,0.0]
[1778445870339,56.28,80872.15,15.0,0.0,0.0,0.0]
[1778445871346,56.28,80870.07,15.0,0.0,0.0,0.0]
[1778445871811,56.28,80870.07,15.0,0.0,0.0,0.0]
[1778445872124,56.28,80870.07,15.0,0.0,0.0,0.0]
[1778445875452,56.28,80866.34,15.0,0.0,0.0,0.0]
[1778445875496,56.28,80866.34,15.0,0.0,0.0,0.0]
[1778445876381,56.28,80855.7,15.0,0.0,0.0,0.0]
[1778445877054,56.28,80855.7,15.0,0.0,0.0,0.0]
[1778445877684,56.28,80855.7,15.0,0.0,0.0,0.0]
[1778445877689,56.28,80855.7,15.0,0.0,0.0,0.0]
[1778445877708,56.28,80854.85,15.0,0.0,0.0,0.0]
[1778445877737,56.28,80854.85,15.0,0.0,0.0,0.0]
[1778445878468,56.28,80835.11,15.0,0.0,0.0,0.0]
[1778445879020,56.28,80835.11,15.0,0.0,0.0,0.0]
[1778445883206,56.28,80836.52,15.0,0.0,0.0,0.0]
[1778445883241,56.28,80836.52,15.0,0.0,0.0,0.0]
[1778445885171,56.28,80830.09,15.0,0.0,0.0,0.0]
[1778445885997,56.28,80835.18,15.0,0.0,0.0,0.0]
[1778445888642,56.28,80824.12,15.0,0.0,0.0,0.0]
[1778445888900,56.28,80827.39,15.0,0.0,0.0,0.0]
[1778445890058,56.28,80829.26,15.0,0.0,0.0,0.0]
[1778445890687,56.28,80829.26,15.0,0.0,0.0,0.0]
[1778445892845,56.28,80826.62,15.0,0.0,0.0,0.0]
[1778445893501,56.28,80818.34,15.0,0.0,0.0,0.0]
[1778445893845,56.28,80818.34,15.0,0.0,0.0,0.0]
[1778445894726,56.28,80813.96,15.0,0.0,0.0,0.0]
[1778445894874,56.28,80813.96,15.0,0.0,0.0,0.0]
[1778445894905,56.28,80813.96,15.0,0.0,0.0,0.0]
[1778445895378,56.28,80813.96,15.0,0.0,0.0,0.0]
[1778445898539,56.28,80803.98,15.0,0.0,0.0,0.0]
[1778445900084,56.28,80801.22,15.0,0.0,0.0,0.0]
[1778445900559,56.28,80801.22,15.0,0.0,0.0,0.0]
[1778445900646,56.28,80801.22,15.0,0.0,0.0,0.0]
[1778445901568,56.28,80770.7,15.0,0.0,0.0,0.0]
[1778445901949,56.28,80770.7,15.0,0.0,0.0,0.0]
[1778445902579,56.28,80781.05,15.0,0.0,0.0,0.0]
[1778445903586,56.28,80771.99,15.0,0.0,0.0,0.0]
[1778445904600,56.28,80747.21,15.0,0.0,0.0,0.0]
[1778445905476,56.28,80747.21,15.0,0.0,0.0,0.0]
[1778445905487,56.28,80747.21,15.0,0.0,0.0,0.0]
[1778445906614,56.28,80736.54,15.0,0.0,0.0,0.0]
[1778445908186,56.28,80731.83,15.0,0.0,0.0,0.0]
[1778445908480,56.28,80731.83,15.0,0.0,0.0,0.0]
[1778445909641,56.28,80721.76,15.0,0.0,0.0,0.0]
[1778445910153,56.28,80721.76,15.0,0.0,0.0,0.0]
[1778445910265,56.28,80721.76,15.0,0.0,0.0,0.0]
[1778445910726,56.28,80721.76,15.0,0.0,0.0,0.0]
[1778445910669,56.28,80732.22,15.0,0.0,0.0,0.0]
[1778445911660,56.28,80742.44,15.0,0.0,0.0,0.0]
[1778445911925,56.28,80742.44,15.0,0.0,0.0,0.0]
[1778445916697,56.28,80720.94,15.0,0.0,0.0,0.0]
[1778445918387,56.28,80718.6,15.0,0.0,0.0,0.0]
[1778445918712,56.28,80706.72,15.0,0.0,0.0,0.0]
[1778445918972,56.28,80706.72,15.0,0.0,0.0,0.0]
[1778445919719,56.28,80695.41,15.0,0.0,0.0,0.0]
[1778445920844,56.28,80695.41,15.0,0.0,0.0,0.0]
[1778445921722,56.28,80695.41,15.0,0.0,0.0,0.0]
[1778445921731,56.28,80685.56,15.0,0.0,0.0,0.0]
[1778445922254,56.28,80685.56,15.0,0.0,0.0,0.0]
[1778445922676,56.28,80685.56,15.0,0.0,0.0,0.0]
[1778445922735,56.28,80685.56,15.0,0.0,0.0,0.0]
[1778445922726,56.28,80667.01,15.0,0.0,0.0,0.0]
[1778445923701,56.28,80667.01,15.0,0.0,0.0,0.0]
[1778445924251,56.28,80663.28,15.0,0.0,0.0,0.0]
[1778445925580,56.28,80658.23,15.0,0.0,0.0,0.0]
[1778445925590,56.28,80658.23,15.0,0.0,0.0,0.0]
[1778445925617,56.28,80658.23,15.0,0.0,0.0,0.0]
[1778445925709,56.28,80667.69,15.0,0.0,0.0,0.0]
[1778445925806,56.28,80667.69,15.0,0.0,0.0,0.0]
[1778445926590,56.28,80667.69,15.0,0.0,0.0,0.0]
[1778445926859,56.28,80674.59,15.0,0.0,0.0,0.0]
[1778445927036,56.28,80674.59,15.0,0.0,0.0,0.0]
[1778445927721,56.28,80674.59,15.0,0.0,0.0,0.0]
[1778445927842,56.28,80675.43,15.0,0.0,0.0,0.0]
[1778445927872,56.28,80675.43,15.0,0.0,0.0,0.0]
[1778445928289,56.28,80675.43,15.0,0.0,0.0,0.0]
[1778445929825,56.28,80657.34,15.0,0.0,0.0,0.0]
[1778445931195,56.28,80657.34,15.0,0.0,0.0,0.0]
[1778445931331,56.28,80657.34,15.0,0.0,0.0,0.0]
[1778445931500,56.28,80657.34,15.0,0.0,0.0,0.0]
[1778445931879,56.28,80658.57,15.0,0.0,0.0,0.0]
[1778445931953,56.28,80658.57,15.0,0.0,0.0,0.0]
[1778445932603,56.28,80658.57,15.0,0.0,0.0,0.0]
[1778445932853,56.28,80684.4,15.0,0.0,0.0,0.0]
[1778445933860,56.28,80699.11,15.0,0.0,0.0,0.0]
[1778445935583,56.28,80709.52,15.0,0.0,0.0,0.0]
[1778445935882,56.28,80721.6,15.0,0.0,0.0,0.0]
[1778445938657,56.28,80721.12,15.0,0.0,0.0,0.0]
[1778445938836,56.28,80717.97,15.0,0.0,0.0,0.0]
[1778445939299,56.28,80717.97,15.0,0.0,0.0,0.0]
[1778445939463,56.28,80717.97,15.0,0.0,0.0,0.0]
[1778445941919,56.28,80701.0,15.0,0.0,0.0,0.0]
[1778445943933,56.28,80714.67,15.0,0.0,0.0,0.0]
[1778445945885,56.28,80719.04,15.0,0.0,0.0,0.0]
[1778445946837,56.28,80723.87,15.0,0.0,0.0,0.0]
[1778445950704,56.28,80725.53,15.0,0.0,0.0,0.0]
[1778445950783,56.28,80725.53,15.0,0.0,0.0,0.0]
[1778445951405,56.28,80723.59,15.0,0.0,0.0,0.0]
[1778445952258,56.28,80727.94,15.0,0.0,0.0,0.0]
[1778445954716,56.28,80731.77,15.0,0.0,0.0,0.0]
[1778445955413,56.28,80730.89,15.0,0.0,0.0,0.0]
[1778445956036,56.28,80731.5,15.0,0.0,0.0,0.0]
[1778445956849,56.28,80733.01,15.0,0.0,0.0,0.0]
[1778445957373,56.28,80733.01,15.0,0.0,0.0,0.0]
[1778445958331,56.28,80727.77,15.0,0.0,0.0,0.0]
[1778445958407,56.28,80716.36,15.0,0.0,0.0,0.0]
[1778445960698,56.28,80709.83,15.0,0.0,0.0,0.0]
[1778445960811,56.28,80715.36,15.0,0.0,0.0,0.0]
[1778445961997,56.28,80722.75,15.0,0.0,0.0,0.0]
[1778445962662,56.28,80722.75,15.0,0.0,0.0,0.0]
[1778445963167,56.28,80725.55,15.0,0.0,0.0,0.0]
[1778445963374,56.28,80725.55,15.0,0.0,0.0,0.0]
[1778445963628,56.28,80725.55,15.0,0.0,0.0,0.0]
[1778445963685,56.28,80716.4,15.0,0.0,0.0,0.0]
[1778445964208,56.28,80716.4,15.0,0.0,0.0,0.0]
[1778445964309,56.28,80708.06,15.0,0.0,0.0,0.0]
[1778445964989,56.28,80708.06,15.0,0.0,0.0,0.0]
[1778445965859,56.28,80703.29,15.0,0.0,0.0,0.0]
[1778445970691,56.28,80704.72,15.0,0.0,0.0,0.0]
[1778445971509,56.28,80703.87,15.0,0.0,0.0,0.0]
[1778445971608,56.28,80685.82,15.0,0.0,0.0,0.0]
[1778445972131,56.28,80677.53,15.0,0.0,0.0,0.0]
[1778445976504,56.28,80675.25,15.0,0.0,0.0,0.0]
[1778445976833,56.28,80675.14,15.0,0.0,0.0,0.0]
[1778445976843,56.28,80675.14,15.0,0.0,0.0,0.0]
[1778445977333,56.28,80675.14,15.0,0.0,0.0,0.0]
[1778445977411,56.28,80683.71,15.0,0.0,0.0,0.0]
[1778445979180,56.28,80672.94,15.0,0.0,0.0,0.0]
[1778445983598,56.28,80676.3,15.0,0.0,0.0,0.0]
[1778445983670,56.28,80659.47,15.0,0.0,0.0,0.0]
[1778445984742,56.28,80659.47,15.0,0.0,0.0,0.0]
[1778445984809,56.28,80631.53,15.0,0.0,0.0,0.0]
[1778445985271,56.28,80631.53,15.0,0.0,0.0,0.0]
[1778445985385,56.28,80631.53,15.0,0.0,0.0,0.0]
[1778445985443,56.28,80615.97,15.0,0.0,0.0,0.0]
[1778445986113,56.28,80615.97,15.0,0.0,0.0,0.0]
[1778445987085,56.28,80609.21,15.0,0.0,0.0,0.0]
[1778445987123,56.28,80609.21,15.0,0.0,0.0,0.0]
[1778445987128,56.28,80609.21,15.0,0.0,0.0,0.0]
[1778445989807,56.28,80615.64,15.0,0.0,0.0,0.0]
[1778445990325,56.28,80620.14,15.0,0.0,0.0,0.0]
[1778445994289,56.28,80640.09,15.0,0.0,0.0,0.0]
[1778445995150,56.28,80640.09,15.0,0.0,0.0,0.0]
[1778445995937,56.28,80637.35,15.0,0.0,0.0,0.0]
[1778445996662,56.28,80637.35,15.0,0.0,0.0,0.0]
[1778445996808,56.28,80637.35,15.0,0.0,0.0,0.0]
[1778445999323,56.28,80651.06,15.0,0.0,0.0,0.0]
[1778446000806,56.28,80651.06,15.0,0.0,0.0,0.0]
[1778446000924,56.28,80650.58,15.0,0.0,0.0,0.0]
[1778446001337,56.28,80635.26,15.0,0.0,0.0,0.0]
[1778446002074,56.28,80635.26,15.0,0.0,0.0,0.0]
[1778446002829,56.28,80635.26,15.0,0.0,0.0,0.0]
[1778446002344,56.28,80621.72,15.0,0.0,0.0,0.0]
[1778446003035,56.28,80621.72,15.0,0.0,0.0,0.0]
[1778446003122,56.28,80621.72,15.0,0.0,0.0,0.0]
[1778446003235,56.28,80621.72,15.0,0.0,0.0,0.0]
[1778446003652,56.28,80643.1,15.0,0.0,0.0,0.0]
[1778446004201,56.28,80643.1,15.0,0.0,0.0,0.0]
[1778446004360,56.28,80664.97,15.0,0.0,0.0,0.0]
[1778446005358,56.28,80664.97,15.0,0.0,0.0,0.0]
[1778446005747,56.28,80664.97,15.0,0.0,0.0,0.0]
[1778446005763,56.28,80664.97,15.0,0.0,0.0,0.0]
[1778446005782,56.28,80664.97,15.0,0.0,0.0,0.0]
[1778446006592,56.28,80669.52,15.0,0.0,0.0,0.0]
[1778446007486,56.28,80666.04,15.0,0.0,0.0,0.0]
[1778446008299,56.28,80662.58,15.0,0.0,0.0,0.0]
[1778446008617,56.28,80662.58,15.0,0.0,0.0,0.0]
[1778446008706,56.28,80671.34,15.0,0.0,0.0,0.0]
[1778446009429,56.28,80671.34,15.0,0.0,0.0,0.0]
[1778446010060,56.28,80675.64,15.0,0.0,0.0,0.0]
[1778446010944,56.28,80677.39,15.0,0.0,0.0,0.0]
[1778446011202,56.28,80677.39,15.0,0.0,0.0,0.0]
[1778446012571,56.28,80677.34,15.0,0.0,0.0,0.0]
[1778446013242,56.28,80679.02,15.0,0.0,0.0,0.0]
[1778446015834,56.28,80678.54,15.0,0.0,0.0,0.0]
[1778446016331,56.28,80681.62,15.0,0.0,0.0,0.0]
[1778446016443,56.28,80666.07,15.0,0.0,0.0,0.0]
[1778446017844,56.28,80666.07,15.0,0.0,0.0,0.0]
[1778446019098,56.28,80661.79,15.0,0.0,0.0,0.0]
[1778446019666,56.28,80661.79,15.0,0.0,0.0,0.0]
[1778446019747,56.28,80661.79,15.0,0.0,0.0,0.0]
[1778446020182,56.28,80667.24,15.0,0.0,0.0,0.0]
[1778446020471,56.28,80645.86,15.0,0.0,0.0,0.0]
[1778446021184,56.28,80645.86,15.0,0.0,0.0,0.0]
[1778446021306,56.28,80645.86,15.0,0.0,0.0,0.0]
[1778446021620,56.28,80645.86,15.0,0.0,0.0,0.0]
[1778446021708,56.28,80624.93,15.0,0.0,0.0,0.0]
[1778446022486,56.28,80611.93,15.0,0.0,0.0,0.0]
[1778446023851,56.28,80611.93,15.0,0.0,0.0,0.0]
[1778446023874,56.28,80600.85,15.0,0.0,0.0,0.0]
[1778446024881,56.28,80600.85,15.0,0.0,0.0,0.0]
[1778446024500,56.28,80592.21,15.0,0.0,0.0,0.0]
[1778446025507,56.28,80602.96,15.0,0.0,0.0,0.0]
[1778446026514,56.28,80611.83,15.0,0.0,0.0,0.0]
[1778446027521,56.28,80625.17,15.0,0.0,0.0,0.0]
[1778446028528,56.28,80637.66,15.0,0.0,0.0,0.0]
[1778446031102,56.28,80642.08,15.0,0.0,0.0,0.0]
[1778446031161,56.28,80642.08,15.0,0.0,0.0,0.0]
[1778446031947,56.28,80635.98,15.0,0.0,0.0,0.0]
[1778446032500,56.28,80635.98,15.0,0.0,0.0,0.0]
[1778446033326,56.28,80641.23,15.0,0.0,0.0,0.0]
[1778446033402,56.28,80641.23,15.0,0.0,0.0,0.0]
[1778446035582,56.28,80657.42,15.0,0.0,0.0,0.0]
[1778446037929,56.28,80660.83,15.0,0.0,0.0,0.0]
[1778446038629,56.28,80660.83,15.0,0.0,0.0,0.0]
[1778446039319,56.28,80662.04,15.0,0.0,0.0,0.0]
[1778446040049,56.28,80664.51,15.0,0.0,0.0,0.0]
[1778446042754,56.28,80666.9,15.0,0.0,0.0,0.0]
[1778446042769,56.28,80666.9,15.0,0.0,0.0,0.0]
[1778446043638,56.28,80676.06,15.0,0.0,0.0,0.0]
[1778446044142,56.28,80676.06,15.0,0.0,0.0,0.0]
[1778446044946,56.28,80673.41,15.0,0.0,0.0,0.0]
[1778446045151,56.28,80673.41,15.0,0.0,0.0,0.0]
[1778446046917,56.28,80680.65,15.0,0.0,0.0,0.0]
[1778446048251,56.28,80685.68,15.0,0.0,0.0,0.0]
[1778446048257,56.28,80685.68,15.0,0.0,0.0,0.0]
[1778446048301,56.28,80685.68,15.0,0.0,0.0,0.0]
[1778446048675,56.28,80674.42,15.0,0.0,0.0,0.0]
[1778446049291,56.28,80674.42,15.0,0.0,0.0,0.0]
[1778446050599,56.28,80674.3,15.0,0.0,0.0,0.0]
[1778446050605,56.28,80674.3,15.0,0.0,0.0,0.0]
[1778446050689,56.28,80687.24,15.0,0.0,0.0,0.0]
[1778446052563,56.28,80689.75,15.0,0.0,0.0,0.0]
[1778446053151,56.28,80689.76,15.0,0.0,0.0,0.0]
[1778446056254,56.28,80683.65,15.0,0.0,0.0,0.0]
[1778446056874,56.28,80683.65,15.0,0.0,0.0,0.0]
[1778446057213,56.28,80682.85,15.0,0.0,0.0,0.0]
[1778446057925,56.28,80682.85,15.0,0.0,0.0,0.0]
[1778446057740,56.28,80633.26,15.0,0.0,0.0,0.0]
[1778446058717,56.28,80633.26,15.0,0.0,0.0,0.0]
[1778446058899,56.28,80633.26,15.0,0.0,0.0,0.0]
[1778446058747,56.28,80619.16,15.0,0.0,0.0,0.0]
[1778446063783,56.28,80626.23,15.0,0.0,0.0,0.0]
[1778446068818,56.28,80628.86,15.0,0.0,0.0,0.0]
[1778446071120,56.28,80636.22,15.0,0.0,0.0,0.0]
[1778446071967,56.28,80639.21,15.0,0.0,0.0,0.0]
[1778446073209,56.28,80644.61,15.0,0.0,0.0,0.0]
[1778446073376,56.28,80644.61,15.0,0.0,0.0,0.0]
[1778446073823,56.28,80644.61,15.0,0.0,0.0,0.0]
[1778446074200,56.28,80637.6,15.0,0.0,0.0,0.0]
[1778446074654,56.28,80637.6,15.0,0.0,0.0,0.0]
[1778446074860,56.28,80627.35,15.0,0.0,0.0,0.0]
[1778446075230,56.28,80627.35,15.0,0.0,0.0,0.0]
[1778446075306,56.28,80627.35,15.0,0.0,0.0,0.0]
[1778446075361,56.28,80627.35,15.0,0.0,0.0,0.0]
[1778446075946,56.28,80627.35,15.0,0.0,0.0,0.0]
[1778446076785,56.28,80622.58,15.0,0.0,0.0,0.0]
[1778446080846,56.28,80612.39,15.0,0.0,0.0,0.0]
[1778446081400,56.28,80607.41,15.0,0.0,0.0,0.0]
[1778446082112,56.28,80603.39,15.0,0.0,0.0,0.0]
[1778446083446,56.28,80599.41,15.0,0.0,0.0,0.0]
[1778446083978,56.28,80596.89,15.0,0.0,0.0,0.0]
[1778446084722,56.28,80596.89,15.0,0.0,0.0,0.0]
[1778446086603,56.28,80593.48,15.0,0.0,0.0,0.0]
[1778446086619,56.28,80593.48,15.0,0.0,0.0,0.0]
[1778446087964,56.28,80584.36,15.0,0.0,0.0,0.0]
[1778446091406,56.28,80583.83,15.0,0.0,0.0,0.0]
[1778446092182,56.28,80591.14,15.0,0.0,0.0,0.0]
[1778446092201,56.28,80591.14,15.0,0.0,0.0,0.0]
[1778446092399,56.28,80591.14,15.0,0.0,0.0,0.0]
[1778446093563,56.28,80593.67,15.0,0.0,0.0,0.0]
[1778446093909,56.28,80593.67,15.0,0.0,0.0,0.0]
[1778446093936,56.28,80585.13,15.0,0.0,0.0,0.0]
[1778446094200,56.28,80585.13,15.0,0.0,0.0,0.0]
[1778446094405,56.28,80585.13,15.0,0.0,0.0,0.0]
[1778446094933,56.28,80585.13,15.0,0.0,0.0,0.0]
[1778446095080,56.28,80562.49,15.0,0.0,0.0,0.0]
[1778446096501,56.28,80562.49,15.0,0.0,0.0,0.0]
[1778446096518,56.28,80523.98,15.0,0.0,0.0,0.0]
[1778446097766,56.28,80523.98,15.0,0.0,0.0,0.0]
[1778446097900,56.28,80523.98,15.0,0.0,0.0,0.0]
[1778446098405,56.28,80519.64,15.0,0.0,0.0,0.0]
[1778446098830,56.28,80519.64,15.0,0.0,0.0,0.0]
[1778446099107,56.28,80530.39,15.0,0.0,0.0,0.0]
[1778446099363,56.28,80530.39,15.0,0.0,0.0,0.0]
[1778446100499,56.28,80536.86,15.0,0.0,0.0,0.0]
[1778446100731,56.28,80536.86,15.0,0.0,0.0,0.0]
[1778446100828,56.28,80546.6,15.0,0.0,0.0,0.0]
[1778446101051,56.28,80546.6,15.0,0.0,0.0,0.0]
[1778446101800,56.28,80546.6,15.0,0.0,0.0,0.0]
[1778446101900,56.28,80546.6,15.0,0.0,0.0,0.0]
[1778446102335,56.28,80545.14,15.0,0.0,0.0,0.0]
[1778446102431,56.28,80531.44,15.0,0.0,0.0,0.0]
[1778446103184,56.28,80531.44,15.0,0.0,0.0,0.0]
[1778446103427,56.28,80531.44,15.0,0.0,0.0,0.0]
[1778446103580,56.28,80531.44,15.0,0.0,0.0,0.0]
[1778446103788,56.28,80531.44,15.0,0.0,0.0,0.0]
[1778446104166,56.28,80531.44,15.0,0.0,0.0,0.0]
[1778446104766,56.28,80528.43,15.0,0.0,0.0,0.0]
[1778446104812,56.28,80528.43,15.0,0.0,0.0,0.0]
[1778446104867,56.28,80519.44,15.0,0.0,0.0,0.0]
[1778446105249,56.28,80519.44,15.0,0.0,0.0,0.0]
[1778446105264,56.28,80510.71,15.0,0.0,0.0,0.0]
[1778446106772,56.28,80510.71,15.0,0.0,0.0,0.0]
[1778446107301,56.28,80512.18,15.0,0.0,0.0,0.0]
[1778446109089,56.28,80511.66,15.0,0.0,0.0,0.0]
[1778446109618,56.28,80511.66,15.0,0.0,0.0,0.0]
[1778446110385,56.28,80513.62,15.0,0.0,0.0,0.0]
[1778446110423,56.28,80513.62,15.0,0.0,0.0,0.0]
[1778446110782,56.28,80513.62,15.0,0.0,0.0,0.0]
[1778446111168,56.28,80508.33,15.0,0.0,0.0,0.0]
[1778446112240,56.28,80508.33,15.0,0.0,0.0,0.0]
[1778446113699,56.28,80506.4,15.0,0.0,0.0,0.0]
[1778446113922,56.28,80506.4,15.0,0.0,0.0,0.0]
[1778446114402,56.28,80513.92,15.0,0.0,0.0,0.0]
[1778446114594,56.28,80513.92,15.0,0.0,0.0,0.0]
[1778446114992,56.28,80513.92,15.0,0.0,0.0,0.0]
[1778446114663,56.28,80527.32,15.0,0.0,0.0,0.0]
[1778446115167,56.28,80527.32,15.0,0.0,0.0,0.0]
[1778446115197,56.28,80538.62,15.0,0.0,0.0,0.0]
[1778446116049,56.28,80538.62,15.0,0.0,0.0,0.0]
[1778446116106,56.28,80538.62,15.0,0.0,0.0,0.0]
[1778446117330,56.28,80544.87,15.0,0.0,0.0,0.0]
[1778446117609,56.28,80544.87,15.0,0.0,0.0,0.0]
[1778446118392,56.28,80541.64,15.0,0.0,0.0,0.0]
[1778446118407,56.28,80541.64,15.0,0.0,0.0,0.0]
[1778446120950,56.28,80541.11,15.0,0.0,0.0,0.0]
[1778446121679,56.28,80540.39,15.0,0.0,0.0,0.0]
[1778446121705,56.28,80540.39,15.0,0.0,0.0,0.0]
[1778446122203,56.28,80545.51,15.0,0.0,0.0,0.0]
[1778446126357,56.28,80545.51,15.0,0.0,0.0,0.0]
[1778446126886,56.28,80545.51,15.0,0.0,0.0,0.0]
[1778446128034,56.28,80546.68,15.0,0.0,0.0,0.0]
[1778446128472,56.28,80550.56,15.0,0.0,0.0,0.0]
[1778446128505,56.28,80550.56,15.0,0.0,0.0,0.0]
[1778446128515,56.28,80550.56,15.0,0.0,0.0,0.0]
[1778446129617,56.28,80549.43,15.0,0.0,0.0,0.0]
[1778446130283,56.28,80544.76,15.0,0.0,0.0,0.0]
[1778446131898,56.28,80542.85,15.0,0.0,0.0,0.0]
[1778446132268,56.28,80543.43,15.0,0.0,0.0,0.0]
[1778446134977,56.28,80550.16,15.0,0.0,0.0,0.0]
[1778446135549,56.28,80550.51,15.0,0.0,0.0,0.0]
[1778446137194,56.28,80548.01,15.0,0.0,0.0,0.0]
[1778446137714,56.28,80548.01,15.0,0.0,0.0,0.0]
[1778446140792,56.28,80554.53,15.0,0.0,0.0,0.0]
[1778446141790,56.28,80557.88,15.0,0.0,0.0,0.0]
[1778446141824,56.28,80526.68,15.0,0.0,0.0,0.0]
[1778446142392,56.28,80511.66,15.0,0.0,0.0,0.0]
[1778446144642,56.28,80508.21,15.0,0.0,0.0,0.0]
[1778446145256,56.28,80506.2,15.0,0.0,0.0,0.0]
[1778446145769,56.28,80506.2,15.0,0.0,0.0,0.0]
[1778446145815,56.28,80493.57,15.0,0.0,0.0,0.0]
[1778446146397,56.28,80493.57,15.0,0.0,0.0,0.0]
[1778446146427,56.28,80483.52,15.0,0.0,0.0,0.0]
[1778446147429,56.28,80472.79,15.0,0.0,0.0,0.0]
[1778446148249,56.28,80472.79,15.0,0.0,0.0,0.0]
[1778446148579,56.28,80472.79,15.0,0.0,0.0,0.0]
[1778446149035,56.28,80472.79,15.0,0.0,0.0,0.0]
[1778446148637,56.28,80463.48,15.0,0.0,0.0,0.0]
[1778446149613,56.28,80463.48,15.0,0.0,0.0,0.0]
[1778446149644,56.28,80454.08,15.0,0.0,0.0,0.0]
[1778446150452,56.28,80443.08,15.0,0.0,0.0,0.0]
[1778446151864,56.28,80443.08,15.0,0.0,0.0,0.0]
[1778446151885,56.28,80443.08,15.0,0.0,0.0,0.0]
[1778446151915,56.28,80443.08,15.0,0.0,0.0,0.0]
[1778446152963,56.28,80440.65,15.0,0.0,0.0,0.0]
[1778446152996,56.28,80425.53,15.0,0.0,0.0,0.0]
[1778446153679,56.28,80425.53,15.0,0.0,0.0,0.0]
[1778446153841,56.28,80425.53,15.0,0.0,0.0,0.0]
[1778446153941,56.28,80425.53,15.0,0.0,0.0,0.0]
[1778446154579,56.28,80424.81,15.0,0.0,0.0,0.0]
[1778446154653,56.28,80434.75,15.0,0.0,0.0,0.0]
[1778446155218,56.28,80434.75,15.0,0.0,0.0,0.0]
[1778446155694,56.28,80434.75,15.0,0.0,0.0,0.0]
[1778446156497,56.28,80424.3,15.0,0.0,0.0,0.0]
[1778446158936,56.28,80423.15,15.0,0.0,0.0,0.0]
[1778446159890,56.28,80430.55,15.0,0.0,0.0,0.0]
[1778446159913,56.28,80420.07,15.0,0.0,0.0,0.0]
[1778446160966,56.28,80420.07,15.0,0.0,0.0,0.0]
[1778446161062,56.28,80399.22,15.0,0.0,0.0,0.0]
[1778446161280,56.28,80399.22,15.0,0.0,0.0,0.0]
[1778446161301,56.28,80399.22,15.0,0.0,0.0,0.0]
[1778446161358,56.28,80399.22,15.0,0.0,0.0,0.0]
[1778446161478,56.28,80399.22,15.0,0.0,0.0,0.0]
[1778446162348,56.28,80402.65,15.0,0.0,0.0,0.0]
[1778446162490,56.28,80402.65,15.0,0.0,0.0,0.0]
[1778446162607,56.28,80402.65,15.0,0.0,0.0,0.0]
[1778446162881,56.28,80402.65,15.0,0.0,0.0,0.0]
[1778446163108,56.28,80404.23,15.0,0.0,0.0,0.0]
[1778446163722,56.28,80404.23,15.0,0.0,0.0,0.0]
[1778446164673,56.28,80396.92,15.0,0.0,0.0,0.0]
[1778446164747,56.28,80376.22,15.0,0.0,0.0,0.0]
[1778446165935,56.28,80376.22,15.0,0.0,0.0,0.0]
[1778446165944,56.28,80376.22,15.0,0.0,0.0,0.0]
[1778446166249,56.28,80373.3,15.0,0.0,0.0,0.0]
[1778446167076,56.28,80373.3,15.0,0.0,0.0,0.0]
[1778446167224,56.28,80376.52,15.0,0.0,0.0,0.0]
[1778446167393,56.28,80376.52,15.0,0.0,0.0,0.0]
[1778446167517,56.28,80376.52,15.0,0.0,0.0,0.0]
[1778446167590,56.28,80362.17,15.0,0.0,0.0,0.0]
[1778446168529,56.28,80362.17,15.0,0.0,0.0,0.0]
[1778446168594,56.28,80330.98,15.0,0.0,0.0,0.0]
[1778446169976,56.28,80330.98,15.0,0.0,0.0,0.0]
[1778446170006,56.28,80330.98,15.0,0.0,0.0,0.0]
[1778446170006,56.28,80321.46,15.0,0.0,0.0,0.0]
[1778446170984,56.28,80321.46,15.0,0.0,0.0,0.0]
[1778446171083,56.28,80320.1,15.0,0.0,0.0,0.0]
[1778446171337,56.28,80320.1,15.0,0.0,0.0,0.0]
[1778446172919,56.28,80321.46,15.0,0.0,0.0,0.0]
[1778446173239,56.28,80317.7,15.0,0.0,0.0,0.0]
[1778446173278,56.28,80317.7,15.0,0.0,0.0,0.0]
[1778446173322,56.28,80317.7,15.0,0.0,0.0,0.0]
[1778446173760,56.28,80317.7,15.0,0.0,0.0,0.0]
[1778446173855,56.28,80307.69,15.0,0.0,0.0,0.0]
[1778446174343,56.28,80307.69,15.0,0.0,0.0,0.0]
[1778446174722,56.28,80307.69,15.0,0.0,0.0,0.0]
[1778446175407,56.28,80302.06,15.0,0.0,0.0,0.0]
[1778446175459,56.28,80302.06,15.0,0.0,0.0,0.0]
[1778446175482,56.28,80302.06,15.0,0.0,0.0,0.0]
[1778446176367,56.28,80305.3,15.0,0.0,0.0,0.0]
[1778446176510,56.28,80305.3,15.0,0.0,0.0,0.0]
[1778446177177,56.28,80312.39,15.0,0.0,0.0,0.0]
[1778446177372,56.28,80312.39,15.0,0.0,0.0,0.0]
[1778446177960,56.28,80312.39,15.0,0.0,0.0,0.0]
[1778446177993,56.28,80332.46,15.0,0.0,0.0,0.0]
[1778446179040,56.28,80332.46,15.0,0.0,0.0,0.0]
[1778446178676,56.28,80357.65,15.0,0.0,0.0,0.0]
[1778446179515,56.28,80357.65,15.0,0.0,0.0,0.0]
[1778446180161,56.28,80358.96,15.0,0.0,0.0,0.0]
[1778446180548,56.28,80358.96,15.0,0.0,0.0,0.0]
[1778446180694,56.28,80349.32,15.0,0.0,0.0,0.0]
[1778446182710,56.28,80332.9,15.0,0.0,0.0,0.0]
[1778446183716,56.28,80322.39,15.0,0.0,0.0,0.0]
[1778446184726,56.28,80332.56,15.0,0.0,0.0,0.0]
[1778446185730,56.28,80351.99,15.0,0.0,0.0,0.0]
[1778446188753,56.28,80326.35,15.0,0.0,0.0,0.0]
[1778446193796,56.28,80354.35,15.0,0.0,0.0,0.0]
[1778446198855,56.28,80357.75,15.0,0.0,0.0,0.0]
[1778446201897,56.28,80298.02,15.0,0.0,0.0,0.0]
[1778446202913,56.28,80288.16,15.0,0.0,0.0,0.0]
[1778446203919,56.28,80300.84,15.0,0.0,0.0,0.0]
[1778446208954,56.28,80306.04,15.0,0.0,0.0,0.0]
[1778446211981,56.28,80315.66,15.0,0.0,0.0,0.0]
[1778446213989,56.28,80323.91,15.0,0.0,0.0,0.0]
[1778446216021,56.28,80349.54,15.0,0.0,0.0,0.0]
[1778446217010,56.28,80371.25,15.0,0.0,0.0,0.0]
[1778446218018,56.28,80389.58,15.0,0.0,0.0,0.0]
[1778446222047,56.28,80401.47,15.0,0.0,0.0,0.0]
[1778446224066,56.28,80410.34,15.0,0.0,0.0,0.0]
[1778446226086,56.28,80401.59,15.0,0.0,0.0,0.0]
[1778446229107,56.28,80415.74,15.0,0.0,0.0,0.0]
[1778446233139,56.28,80436.18,15.0,0.0,0.0,0.0]
[1778446237164,56.28,80425.42,15.0,0.0,0.0,0.0]
[1778446239179,56.28,80438.49,15.0,0.0,0.0,0.0]
[1778446242200,56.28,80448.32,15.0,0.0,0.0,0.0]
[1778446244214,56.28,80460.41,15.0,0.0,0.0,0.0]
[1778446245221,56.28,80473.29,15.0,0.0,0.0,0.0]
[1778446250257,56.28,80474.8,15.0,0.0,0.0,0.0]
[1778446255292,56.28,80473.03,15.0,0.0,0.0,0.0]
[1778446260332,56.28,80476.02,15.0,0.0,0.0,0.0]
[1778446261646,56.28,80500.98,15.0,0.0,0.0,0.0]
[1778446262358,56.28,80518.71,15.0,0.0,0.0,0.0]
[1778446263371,56.28,80530.95,15.0,0.0,0.0,0.0]
[1778446265379,56.28,80539.33,15.0,0.0,0.0,0.0]
[1778446267402,56.28,80554.73,15.0,0.0,0.0,0.0]
[1778446268413,56.28,80565.07,15.0,0.0,0.0,0.0]
[1778446270428,56.28,80577.32,15.0,0.0,0.0,0.0]
[1778446275464,56.28,80570.24,15.0,0.0,0.0,0.0]
[1778446277479,56.28,80578.79,15.0,0.0,0.0,0.0]
[1778446280500,56.28,80589.68,15.0,0.0,0.0,0.0]
[1778446282514,56.28,80599.82,15.0,0.0,0.0,0.0]
[1778446287557,56.28,80605.98,15.0,0.0,0.0,0.0]
[1778446292594,56.28,80606.92,15.0,0.0,0.0,0.0]
[1778446295615,56.28,80615.79,15.0,0.0,0.0,0.0]
[1778446296623,56.28,80629.08,15.0,0.0,0.0,0.0]
[1778446297630,56.28,80641.69,15.0,0.0,0.0,0.0]
[1778446302666,56.28,80646.38,15.0,0.0,0.0,0.0]
[1778446307700,56.28,80640.95,15.0,0.0,0.0,0.0]
[1778446312736,56.28,80636.47,15.0,0.0,0.0,0.0]
[1778446317771,56.28,80629.95,15.0,0.0,0.0,0.0]
[1778446319785,56.28,80619.63,15.0,0.0,0.0,0.0]
[1778446323824,56.28,80629.64,15.0,0.0,0.0,0.0]
[1778446325841,56.28,80647.91,15.0,0.0,0.0,0.0]
[1778446326845,56.28,80661.39,15.0,0.0,0.0,0.0]
[1778446331880,56.28,80668.33,15.0,0.0,0.0,0.0]
[1778446334901,56.28,80656.94,15.0,0.0,0.0,0.0]
[1778446339937,56.28,80643.9,15.0,0.0,0.0,0.0]
[1778446342957,56.28,80654.05,15.0,0.0,0.0,0.0]
[1778446346985,56.28,80669.82,15.0,0.0,0.0,0.0]
[1778446349000,56.28,80658.93,15.0,0.0,0.0,0.0]
[1778446351014,56.28,80652.89,15.0,0.0,0.0,0.0]
[1778446354035,56.28,80640.96,15.0,0.0,0.0,0.0]
[1778446359070,56.28,80633.39,15.0,0.0,0.0,0.0]
[1778446362091,56.28,80624.2,15.0,0.0,0.0,0.0]
[1778446367129,56.28,80617.89,15.0,0.0,0.0,0.0]
[1778446372168,56.28,80615.01,15.0,0.0,0.0,0.0]
[1778446377204,56.28,80614.32,15.0,0.0,0.0,0.0]
[1778446382244,56.28,80591.55,15.0,0.0,0.0,0.0]
[1778446386272,56.28,80580.47,15.0,0.0,0.0,0.0]
[1778446388287,56.28,80563.63,15.0,0.0,0.0,0.0]
[1778446390301,56.28,80592.42,15.0,0.0,0.0,0.0]
[1778446392315,56.28,80609.55,15.0,0.0,0.0,0.0]
[1778446395336,56.28,80600.87,15.0,0.0,0.0,0.0]
[1778446400371,56.28,80604.49,15.0,0.0,0.0,0.0]
[1778446405406,56.28,80605.37,15.0,0.0,0.0,0.0]
[1778446410441,56.28,80603.06,15.0,0.0,0.0,0.0]
[1778446411448,56.28,80603.08,15.0,0.0,0.0,0.0]
[1778446415476,56.28,80594.77,15.0,0.0,0.0,0.0]
[1778446418497,56.28,80605.61,15.0,0.0,0.0,0.0]
[1778446419504,56.28,80579.19,15.0,0.0,0.0,0.0]
[1778446420511,56.28,80569.62,15.0,0.0,0.0,0.0]
[1778446425546,56.28,80567.55,15.0,0.0,0.0,0.0]
[1778446430581,56.28,80558.81,15.0,0.0,0.0,0.0]
[1778446432837,56.28,80561.83,15.0,0.0,0.0,0.0]
[1778446434779,56.28,80564.07,15.0,0.0,0.0,0.0]
[1778446435045,56.28,80564.07,15.0,0.0,0.0,0.0]
[1778446435864,56.28,80563.39,15.0,0.0,0.0,0.0]
[1778446436506,56.28,80563.17,15.0,0.0,0.0,0.0]
[1778446437567,56.28,80563.13,15.0,0.0,0.0,0.0]
[1778446438431,56.28,80563.13,15.0,0.0,0.0,0.0]
[1778446439454,56.28,80563.14,15.0,0.0,0.0,0.0]
[1778446439843,56.28,80563.33,15.0,0.0,0.0,0.0]
[1778446444895,56.28,80562.97,15.0,0.0,0.0,0.0]
[1778446445446,56.28,80562.97,15.0,0.0,0.0,0.0]
[1778446446460,56.28,80561.9,15.0,0.0,0.0,0.0]
[1778446446985,56.28,80560.98,15.0,0.0,0.0,0.0]
[1778446447488,56.28,80561.85,15.0,0.0,0.0,0.0]
[1778446447959,56.28,80561.85,15.0,0.0,0.0,0.0]
[1778446448443,56.28,80561.85,15.0,0.0,0.0,0.0]
[1778446448878,56.28,80566.58,15.0,0.0,0.0,0.0]
[1778446449090,56.28,80566.58,15.0,0.0,0.0,0.0]
[1778446449427,56.28,80566.58,15.0,0.0,0.0,0.0]
[1778446450725,56.28,80577.09,15.0,0.0,0.0,0.0]
[1778446453490,56.28,80573.51,15.0,0.0,0.0,0.0]
[1778446453508,56.28,80570.92,15.0,0.0,0.0,0.0]
[1778446453625,56.28,80570.92,15.0,0.0,0.0,0.0]
[1778446453951,56.28,80570.92,15.0,0.0,0.0,0.0]
[1778446459375,56.28,80573.55,15.0,0.0,0.0,0.0]
[1778446459414,56.28,80573.55,15.0,0.0,0.0,0.0]
[1778446459933,56.28,80578.86,15.0,0.0,0.0,0.0]
[1778446459937,56.28,80587.23,15.0,0.0,0.0,0.0]
[1778446463506,56.28,80593.04,15.0,0.0,0.0,0.0]
[1778446464100,56.28,80593.04,15.0,0.0,0.0,0.0]
[1778446465849,56.28,80579.42,15.0,0.0,0.0,0.0]
[1778446469821,56.28,80577.25,15.0,0.0,0.0,0.0]
[1778446470333,56.28,80577.25,15.0,0.0,0.0,0.0]
[1778446471452,56.28,80577.2,15.0,0.0,0.0,0.0]
[1778446471548,56.28,80577.29,15.0,0.0,0.0,0.0]
[1778446471892,56.28,80573.0,15.0,0.0,0.0,0.0]
[1778446476048,56.28,80573.76,15.0,0.0,0.0,0.0]
[1778446476891,56.28,80572.01,15.0,0.0,0.0,0.0]
[1778446477952,56.28,80572.35,15.0,0.0,0.0,0.0]
[1778446478546,56.28,80575.42,15.0,0.0,0.0,0.0]
[1778446480050,56.28,80578.12,15.0,0.0,0.0,0.0]
[1778446480312,56.28,80578.12,15.0,0.0,0.0,0.0]
[1778446481748,56.28,80583.9,15.0,0.0,0.0,0.0]
[1778446482494,56.28,80583.9,15.0,0.0,0.0,0.0]
[1778446483097,56.28,80587.59,15.0,0.0,0.0,0.0]
[1778446483797,56.28,80587.77,15.0,0.0,0.0,0.0]
[1778446486209,56.28,80581.75,15.0,0.0,0.0,0.0]
[1778446487141,56.28,80582.3,15.0,0.0,0.0,0.0]
[1778446487782,56.28,80582.55,15.0,0.0,0.0,0.0]
[1778446488259,56.28,80582.55,15.0,0.0,0.0,0.0]
[1778446489545,56.28,80590.46,15.0,0.0,0.0,0.0]
[1778446490233,56.28,80590.46,15.0,0.0,0.0,0.0]
[1778446496177,56.28,80596.72,15.0,0.0,0.0,0.0]
[1778446496185,56.28,80596.72,15.0,0.0,0.0,0.0]
[1778446498190,56.28,80594.93,15.0,0.0,0.0,0.0]
[1778446498869,56.28,80597.17,15.0,0.0,0.0,0.0]
[1778446504120,56.28,80604.93,15.0,0.0,0.0,0.0]
[1778446506593,56.28,80605.18,15.0,0.0,0.0,0.0]
[1778446506597,56.28,80605.18,15.0,0.0,0.0,0.0]
[1778446506629,56.28,80605.18,15.0,0.0,0.0,0.0]
[1778446506751,56.28,80605.18,15.0,0.0,0.0,0.0]
[1778446508147,56.28,80593.52,15.0,0.0,0.0,0.0]
[1778446509039,56.28,80593.52,15.0,0.0,0.0,0.0]
[1778446511849,56.28,80594.13,15.0,0.0,0.0,0.0]
[1778446513996,56.28,80594.25,15.0,0.0,0.0,0.0]
[1778446515595,56.28,80594.61,15.0,0.0,0.0,0.0]
[1778446518431,56.28,80595.27,15.0,0.0,0.0,0.0]
[1778446518515,56.28,80595.27,15.0,0.0,0.0,0.0]
[1778446518631,56.28,80595.93,15.0,0.0,0.0,0.0]
[1778446519302,56.28,80595.93,15.0,0.0,0.0,0.0]
[1778446520518,56.28,80603.67,15.0,0.0,0.0,0.0]
[1778446520559,56.28,80603.67,15.0,0.0,0.0,0.0]
[1778446521238,56.28,80620.4,15.0,0.0,0.0,0.0]
[1778446523806,56.28,80626.33,15.0,0.0,0.0,0.0]
[1778446525081,56.28,80629.3,15.0,0.0,0.0,0.0]
[1778446527300,56.28,80628.92,15.0,0.0,0.0,0.0]
[1778446528911,56.28,80628.68,15.0,0.0,0.0,0.0]
[1778446530388,56.28,80626.38,15.0,0.0,0.0,0.0]
[1778446531024,56.28,80626.04,15.0,0.0,0.0,0.0]
[1778446531308,56.28,80623.53,15.0,0.0,0.0,0.0]
[1778446536343,56.28,80627.03,15.0,0.0,0.0,0.0]
[1778446536972,56.28,80627.03,15.0,0.0,0.0,0.0]
[1778446537779,56.28,80630.95,15.0,0.0,0.0,0.0]
[1778446538615,56.28,80631.4,15.0,0.0,0.0,0.0]
[1778446539263,56.28,80631.4,15.0,0.0,0.0,0.0]
[1778446540351,56.28,80631.86,15.0,0.0,0.0,0.0]
[1778446541549,56.28,80632.01,15.0,0.0,0.0,0.0]
[1778446541552,56.28,80621.77,15.0,0.0,0.0,0.0]
[1778446542580,56.28,80621.77,15.0,0.0,0.0,0.0]
[1778446544056,56.28,80620.43,15.0,0.0,0.0,0.0]
[1778446546414,56.28,80628.98,15.0,0.0,0.0,0.0]
[1778446553012,56.28,80632.22,15.0,0.0,0.0,0.0]
[1778446555285,56.28,80628.95,15.0,0.0,0.0,0.0]
[1778446559770,56.28,80631.49,15.0,0.0,0.0,0.0]
[1778446560720,56.28,80632.45,15.0,0.0,0.0,0.0]
[1778446566558,56.28,80636.16,15.0,0.0,0.0,0.0]
[1778446567401,56.28,80636.16,15.0,0.0,0.0,0.0]
[1778446568175,56.28,80637.97,15.0,0.0,0.0,0.0]
[1778446573607,56.28,80634.31,15.0,0.0,0.0,0.0]
[1778446574044,56.28,80634.31,15.0,0.0,0.0,0.0]
[1778446574117,56.28,80634.31,15.0,0.0,0.0,0.0]
[1778446574297,56.28,80634.31,15.0,0.0,0.0,0.0]
[1778446575379,56.28,80634.31,15.0,0.0,0.0,0.0]
[1778446575888,56.28,80626.33,15.0,0.0,0.0,0.0]
[1778446575987,56.28,80611.42,15.0,0.0,0.0,0.0]
[1778446576808,56.28,80611.42,15.0,0.0,0.0,0.0]
[1778446577752,56.28,80604.99,15.0,0.0,0.0,0.0]
[1778446578538,56.28,80604.99,15.0,0.0,0.0,0.0]
[1778446577853,56.28,80615.48,15.0,0.0,0.0,0.0]
[1778446581338,56.28,80621.85,15.0,0.0,0.0,0.0]
[1778446582825,56.28,80622.22,15.0,0.0,0.0,0.0]
[1778446583572,56.28,80622.22,15.0,0.0,0.0,0.0]
[1778446584265,56.28,80621.76,15.0,0.0,0.0,0.0]
[1778446585886,56.28,80621.46,15.0,0.0,0.0,0.0]
[1778446586558,56.28,80621.46,15.0,0.0,0.0,0.0]
[1778446588882,56.28,80613.33,15.0,0.0,0.0,0.0]
[1778446589643,56.28,80612.84,15.0,0.0,0.0,0.0]
[1778446592546,56.28,80613.11,15.0,0.0,0.0,0.0]
[1778446593315,56.28,80615.17,15.0,0.0,0.0,0.0]
[1778446595827,56.28,80616.46,15.0,0.0,0.0,0.0]
[1778446596745,56.28,80616.55,15.0,0.0,0.0,0.0]
[1778446601812,56.28,80617.95,15.0,0.0,0.0,0.0]
[1778446602666,56.28,80617.95,15.0,0.0,0.0,0.0]
[1778446603250,56.28,80617.95,15.0,0.0,0.0,0.0]
[1778446610495,56.28,80620.78,15.0,0.0,0.0,0.0]
[1778446611095,56.28,80623.45,15.0,0.0,0.0,0.0]
[1778446611353,56.28,80623.45,15.0,0.0,0.0,0.0]
[1778446612731,56.28,80623.61,15.0,0.0,0.0,0.0]
[1778446614192,56.28,80624.22,15.0,0.0,0.0,0.0]
[1778446614997,56.28,80624.51,15.0,0.0,0.0,0.0]
[1778446616918,56.28,80633.13,15.0,0.0,0.0,0.0]
[1778446621187,56.28,80633.17,15.0,0.0,0.0,0.0]
[1778446622252,56.28,80633.17,15.0,0.0,0.0,0.0]
[1778446624501,56.28,80636.87,15.0,0.0,0.0,0.0]
[1778446625008,56.28,80632.99,15.0,0.0,0.0,0.0]
[1778446628820,56.28,80628.33,15.0,0.0,0.0,0.0]
[1778446629095,56.28,80628.33,15.0,0.0,0.0,0.0]
[1778446630565,56.28,80634.3,15.0,0.0,0.0,0.0]
[1778446630884,56.28,80636.32,15.0,0.0,0.0,0.0]
[1778446635201,56.28,80640.52,15.0,0.0,0.0,0.0]
[1778446635927,56.28,80640.64,15.0,0.0,0.0,0.0]
[1778446638277,56.28,80640.75,15.0,0.0,0.0,0.0]
[1778446639211,56.28,80640.74,15.0,0.0,0.0,0.0]
[1778446645121,56.28,80649.67,15.0,0.0,0.0,0.0]
[1778446648845,56.28,80653.29,15.0,0.0,0.0,0.0]
[1778446649607,56.28,80653.29,15.0,0.0,0.0,0.0]
[1778446653906,56.28,80657.99,15.0,0.0,0.0,0.0]
[1778446654721,56.28,80658.2,15.0,0.0,0.0,0.0]
[1778446658842,56.28,80663.27,15.0,0.0,0.0,0.0]
[1778446659732,56.28,80666.25,15.0,0.0,0.0,0.0]
[1778446665264,56.28,80674.2,15.0,0.0,0.0,0.0]
[1778446665834,56.28,80674.2,15.0,0.0,0.0,0.0]
[1778446666429,56.28,80674.2,15.0,0.0,0.0,0.0]
[1778446674327,56.28,80694.98,15.0,0.0,0.0,0.0]
[1778446677348,56.28,80703.41,15.0,0.0,0.0,0.0]
[1778446680884,56.28,80697.64,15.0,0.0,0.0,0.0]
[1778446681739,56.28,80697.73,15.0,0.0,0.0,0.0]
[1778446682469,56.28,80697.73,15.0,0.0,0.0,0.0]
[1778446683105,56.28,80695.84,15.0,0.0,0.0,0.0]
[1778446683928,56.28,80693.57,15.0,0.0,0.0,0.0]
[1778446684772,56.28,80693.57,15.0,0.0,0.0,0.0]
[1778446688303,56.28,80697.51,15.0,0.0,0.0,0.0]
[1778446689889,56.28,80696.85,15.0,0.0,0.0,0.0]
[1778446692451,56.28,80694.94,15.0,0.0,0.0,0.0]
[1778446693326,56.28,80687.52,15.0,0.0,0.0,0.0]
[1778446694827,56.28,80686.71,15.0,0.0,0.0,0.0]
[1778446695686,56.28,80686.71,15.0,0.0,0.0,0.0]
[1778446698005,56.28,80686.54,15.0,0.0,0.0,0.0]
[1778446698189,56.28,80686.54,15.0,0.0,0.0,0.0]
[1778446700083,56.28,80685.08,15.0,0.0,0.0,0.0]
[1778446700935,56.28,80684.45,15.0,0.0,0.0,0.0]
[1778446701708,56.28,80684.45,15.0,0.0,0.0,0.0]
[1778446702599,56.28,80684.41,15.0,0.0,0.0,0.0]
[1778446704538,56.28,80693.85,15.0,0.0,0.0,0.0]
[1778446704868,56.28,80693.85,15.0,0.0,0.0,0.0]
[1778446705742,56.28,80693.85,15.0,0.0,0.0,0.0]
[1778446707117,56.28,80693.66,15.0,0.0,0.0,0.0]
[1778446707911,56.28,80693.68,15.0,0.0,0.0,0.0]
[1778446711587,56.28,80688.83,15.0,0.0,0.0,0.0]
[1778446712000,56.28,80688.83,15.0,0.0,0.0,0.0]
[1778446713589,56.28,80688.97,15.0,0.0,0.0,0.0]
[1778446715010,56.28,80692.42,15.0,0.0,0.0,0.0]
[1778446716599,56.28,80693.64,15.0,0.0,0.0,0.0]
[1778446720132,56.28,80696.59,15.0,0.0,0.0,0.0]
[1778446721977,56.28,80697.1,15.0,0.0,0.0,0.0]
[1778446727452,56.28,80697.47,15.0,0.0,0.0,0.0]
[1778446728407,56.28,80696.81,15.0,0.0,0.0,0.0]
[1778446730619,56.28,80696.81,15.0,0.0,0.0,0.0]
[1778446731359,56.28,80696.78,15.0,0.0,0.0,0.0]
[1778446732899,56.28,80700.03,15.0,0.0,0.0,0.0]
[1778446733590,56.28,80700.03,15.0,0.0,0.0,0.0]
[1778446735038,56.28,80700.52,15.0,0.0,0.0,0.0]
[1778446735877,56.28,80700.41,15.0,0.0,0.0,0.0]
[1778446736545,56.28,80700.41,15.0,0.0,0.0,0.0]
[1778446737220,56.28,80700.12,15.0,0.0,0.0,0.0]
[1778446742809,56.28,80697.72,15.0,0.0,0.0,0.0]
[1778446747786,56.28,80699.68,15.0,0.0,0.0,0.0]
[1778446748247,56.28,80699.57,15.0,0.0,0.0,0.0]
[1778446751904,56.28,80699.29,15.0,0.0,0.0,0.0]
[1778446753095,56.28,80699.36,15.0,0.0,0.0,0.0]
[1778446754004,56.28,80699.22,15.0,0.0,0.0,0.0]
[1778446754818,56.28,80699.25,15.0,0.0,0.0,0.0]
[1778446759928,56.28,80700.72,15.0,0.0,0.0,0.0]
[1778446765970,56.28,80705.9,15.0,0.0,0.0,0.0]
[1778446767070,56.28,80705.9,15.0,0.0,0.0,0.0]
[1778446767949,56.28,80705.3,15.0,0.0,0.0,0.0]
[1778446769475,56.28,80705.3,15.0,0.0,0.0,0.0]
[1778446770091,56.28,80705.33,15.0,0.0,0.0,0.0]
[1778446770835,56.28,80705.44,15.0,0.0,0.0,0.0]
[1778446771547,56.28,80705.44,15.0,0.0,0.0,0.0]
[1778446771597,56.28,80705.44,15.0,0.0,0.0,0.0]
[1778446774280,56.28,80705.4,15.0,0.0,0.0,0.0]
[1778446774970,56.28,80708.94,15.0,0.0,0.0,0.0]
[1778446775830,56.28,80712.0,15.0,0.0,0.0,0.0]
[1778446776544,56.28,80712.0,15.0,0.0,0.0,0.0]
[1778446778045,56.28,80711.93,15.0,0.0,0.0,0.0]
[1778446778795,56.28,80711.93,15.0,0.0,0.0,0.0]
[1778446781848,56.28,80714.83,15.0,0.0,0.0,0.0]
[1778446783349,56.28,80714.69,15.0,0.0,0.0,0.0]
[1778446786408,56.28,80716.65,15.0,0.0,0.0,0.0]
[1778446787098,56.28,80717.04,15.0,0.0,0.0,0.0]
[1778446790142,56.28,80726.58,15.0,0.0,0.0,0.0]
[1778446793415,56.28,80727.22,15.0,0.0,0.0,0.0]
[1778446794235,56.28,80726.84,15.0,0.0,0.0,0.0]
[1778446799557,56.28,80723.07,15.0,0.0,0.0,0.0]
[1778446800302,56.28,80722.93,15.0,0.0,0.0,0.0]
[1778446800959,56.28,80725.04,15.0,0.0,0.0,0.0]
[1778446801809,56.28,80725.04,15.0,0.0,0.0,0.0]
[1778446801815,56.28,80714.36,15.0,0.0,0.0,0.0]
[1778446806196,56.28,80716.63,15.0,0.0,0.0,0.0]
[1778446807017,56.28,80719.8,15.0,0.0,0.0,0.0]
[1778446812431,56.28,80720.7,15.0,0.0,0.0,0.0]
[1778446813212,56.28,80720.12,15.0,0.0,0.0,0.0]
[1778446814005,56.28,80720.02,15.0,0.0,0.0,0.0]
[1778446814750,56.28,80720.02,15.0,0.0,0.0,0.0]
[1778446816089,56.28,80719.98,15.0,0.0,0.0,0.0]
[1778446816965,56.28,80720.02,15.0,0.0,0.0,0.0]
[1778446817773,56.28,80720.02,15.0,0.0,0.0,0.0]
[1778446819114,56.28,80720.19,15.0,0.0,0.0,0.0]
[1778446819896,56.28,80720.23,15.0,0.0,0.0,0.0]
[1778446820927,56.28,80721.08,15.0,0.0,0.0,0.0]
[1778446822450,56.28,80720.95,15.0,0.0,0.0,0.0]
[1778446824495,56.28,80716.46,15.0,0.0,0.0,0.0]
[1778446826283,56.28,80719.49,15.0,0.0,0.0,0.0]
[1778446826318,56.28,80719.49,15.0,0.0,0.0,0.0]
[1778446826351,56.28,80719.49,15.0,0.0,0.0,0.0]
[1778446827063,56.28,80721.08,15.0,0.0,0.0,0.0]
[1778446827503,56.28,80721.08,15.0,0.0,0.0,0.0]
[1778446828197,56.28,80726.06,15.0,0.0,0.0,0.0]
[1778446829032,56.28,80725.97,15.0,0.0,0.0,0.0]
[1778446829909,56.28,80725.36,15.0,0.0,0.0,0.0]
[1778446830191,56.28,80725.36,15.0,0.0,0.0,0.0]
[1778446830831,56.28,80725.36,15.0,0.0,0.0,0.0]
[1778446831513,56.28,80725.03,15.0,0.0,0.0,0.0]
[1778446831613,56.28,80724.89,15.0,0.0,0.0,0.0]
[1778446832343,56.28,80724.89,15.0,0.0,0.0,0.0]
[1778446834760,56.28,80728.81,15.0,0.0,0.0,0.0]
[1778446835051,56.28,80730.81,15.0,0.0,0.0,0.0]
[1778446835213,56.28,80730.81,15.0,0.0,0.0,0.0]
[1778446836477,56.28,80751.66,15.0,0.0,0.0,0.0]
[1778446836914,56.28,80751.66,15.0,0.0,0.0,0.0]
[1778446842519,56.28,80752.81,15.0,0.0,0.0,0.0]
[1778446844910,56.28,80753.27,15.0,0.0,0.0,0.0]
[1778446846443,56.28,80761.07,15.0,0.0,0.0,0.0]
[1778446847531,56.28,80755.56,15.0,0.0,0.0,0.0]
[1778446848103,56.28,80762.08,15.0,0.0,0.0,0.0]
[1778446848892,56.28,80775.96,15.0,0.0,0.0,0.0]
[1778446849178,56.28,80775.96,15.0,0.0,0.0,0.0]
[1778446850580,56.28,80787.37,15.0,0.0,0.0,0.0]
[1778446852104,56.28,80788.14,15.0,0.0,0.0,0.0]
[1778446852913,56.28,80788.01,15.0,0.0,0.0,0.0]
[1778446854583,56.28,80788.09,15.0,0.0,0.0,0.0]
[1778446855270,56.28,80788.44,15.0,0.0,0.0,0.0]
[1778446856890,56.28,80789.14,15.0,0.0,0.0,0.0]
[1778446857735,56.28,80789.34,15.0,0.0,0.0,0.0]
[1778446860857,56.28,80784.94,15.0,0.0,0.0,0.0]
[1778446861933,56.28,80785.0,15.0,0.0,0.0,0.0]
[1778446866068,56.28,80789.94,15.0,0.0,0.0,0.0]
[1778446867897,56.28,80789.71,15.0,0.0,0.0,0.0]
[1778446871780,56.28,80786.75,15.0,0.0,0.0,0.0]
[1778446872576,56.28,80789.14,15.0,0.0,0.0,0.0]
[1778446874096,56.28,80790.98,15.0,0.0,0.0,0.0]
[1778446875119,56.28,80793.26,15.0,0.0,0.0,0.0]
[1778446876627,56.28,80794.05,15.0,0.0,0.0,0.0]
[1778446877371,56.28,80794.31,15.0,0.0,0.0,0.0]
[1778446878054,56.28,80794.66,15.0,0.0,0.0,0.0]
[1778446878887,56.28,80794.66,15.0,0.0,0.0,0.0]
[1778446878927,56.28,80794.66,15.0,0.0,0.0,0.0]
[1778446880366,56.28,80802.31,15.0,0.0,0.0,0.0]
[1778446881728,56.28,80804.09,15.0,0.0,0.0,0.0]
[1778446881799,56.28,80804.09,15.0,0.0,0.0,0.0]
[1778446882810,56.28,80789.76,15.0,0.0,0.0,0.0]
[1778446882946,56.28,80789.76,15.0,0.0,0.0,0.0]
[1778446883800,56.28,80789.76,15.0,0.0,0.0,0.0]
[1778446885080,56.28,80786.32,15.0,0.0,0.0,0.0]
[1778446885119,56.28,80786.32,15.0,0.0,0.0,0.0]
[1778446885248,56.28,80786.32,15.0,0.0,0.0,0.0]
[1778446885277,56.28,80786.32,15.0,0.0,0.0,0.0]
[1778446886838,56.28,80769.59,15.0,0.0,0.0,0.0]
[1778446891873,56.28,80768.08,15.0,0.0,0.0,0.0]
[1778446892292,56.28,80768.08,15.0,0.0,0.0,0.0]
[1778446892340,56.28,80768.08,15.0,0.0,0.0,0.0]
[1778446892880,56.28,80779.2,15.0,0.0,0.0,0.0]
[1778446894894,56.28,80789.11,15.0,0.0,0.0,0.0]
[1778446895410,56.28,80789.11,15.0,0.0,0.0,0.0]
[1778446895578,56.28,80789.11,15.0,0.0,0.0,0.0]
[1778446896908,56.28,80798.24,15.0,0.0,0.0,0.0]
[1778446898590,56.28,80799.33,15.0,0.0,0.0,0.0]
[1778446899297,56.28,80799.78,15.0,0.0,0.0,0.0]
[1778446905004,56.28,80798.69,15.0,0.0,0.0,0.0]
[1778446905820,56.28,80798.69,15.0,0.0,0.0,0.0]
[1778446909055,56.28,80801.71,15.0,0.0,0.0,0.0]
[1778446909062,56.28,80801.71,15.0,0.0,0.0,0.0]
[1778446910106,56.28,80817.79,15.0,0.0,0.0,0.0]
[1778446911984,56.28,80813.63,15.0,0.0,0.0,0.0]
[1778446912047,56.28,80813.63,15.0,0.0,0.0,0.0]
[1778446913168,56.28,80812.26,15.0,0.0,0.0,0.0]
[1778446913185,56.28,80812.26,15.0,0.0,0.0,0.0]
[1778446913573,56.28,80812.26,15.0,0.0,0.0,0.0]
[1778446914284,56.28,80805.33,15.0,0.0,0.0,0.0]
[1778446914349,56.28,80777.88,15.0,0.0,0.0,0.0]
[1778446918033,56.28,80770.29,15.0,0.0,0.0,0.0]
[1778446918054,56.28,80770.29,15.0,0.0,0.0,0.0]
[1778446921327,56.28,80767.21,15.0,0.0,0.0,0.0]
[1778446921346,56.28,80767.21,15.0,0.0,0.0,0.0]
[1778446921358,56.28,80767.21,15.0,0.0,0.0,0.0]
[1778446921369,56.28,80767.21,15.0,0.0,0.0,0.0]
[1778446922663,56.28,80767.23,15.0,0.0,0.0,0.0]
[1778446923464,56.28,80767.18,15.0,0.0,0.0,0.0]
[1778446927419,56.28,80765.39,15.0,0.0,0.0,0.0]
[1778446928214,56.28,80764.97,15.0,0.0,0.0,0.0]
[1778446929062,56.28,80764.93,15.0,0.0,0.0,0.0]
[1778446929967,56.28,80764.93,15.0,0.0,0.0,0.0]
[1778446931128,56.28,80764.51,15.0,0.0,0.0,0.0]
[1778446931147,56.28,80764.51,15.0,0.0,0.0,0.0]
[1778446931157,56.28,80775.66,15.0,0.0,0.0,0.0]
[1778446932164,56.28,80789.34,15.0,0.0,0.0,0.0]
[1778446937199,56.28,80795.04,15.0,0.0,0.0,0.0]
[1778446938024,56.28,80795.04,15.0,0.0,0.0,0.0]
[1778446938799,56.28,80795.04,15.0,0.0,0.0,0.0]
[1778446941227,56.28,80814.45,15.0,0.0,0.0,0.0]
[1778446944820,56.28,80818.72,15.0,0.0,0.0,0.0]
[1778446945318,56.28,80818.72,15.0,0.0,0.0,0.0]
[1778446947832,56.28,80827.94,15.0,0.0,0.0,0.0]
[1778446948803,56.28,80828.06,15.0,0.0,0.0,0.0]
[1778446949597,56.28,80830.99,15.0,0.0,0.0,0.0]
[1778446950271,56.28,80831.11,15.0,0.0,0.0,0.0]
[1778446953321,56.28,80850.54,15.0,0.0,0.0,0.0]
[1778446956757,56.28,80856.25,15.0,0.0,0.0,0.0]
[1778446957314,56.28,80862.23,15.0,0.0,0.0,0.0]
[1778446960346,56.28,80869.5,15.0,0.0,0.0,0.0]
[1778446960373,56.28,80869.5,15.0,0.0,0.0,0.0]
[1778446960386,56.28,80869.5,15.0,0.0,0.0,0.0]
[1778446961342,56.28,80870.89,15.0,0.0,0.0,0.0]
[1778446961378,56.28,80882.94,15.0,0.0,0.0,0.0]
[1778446964326,56.28,80888.03,15.0,0.0,0.0,0.0]
[1778446964399,56.28,80899.5,15.0,0.0,0.0,0.0]
[1778446965232,56.28,80899.5,15.0,0.0,0.0,0.0]
[1778446968822,56.28,80906.27,15.0,0.0,0.0,0.0]
[1778446970252,56.28,80909.8,15.0,0.0,0.0,0.0]
[1778446971048,56.28,80910.44,15.0,0.0,0.0,0.0]
[1778446971232,56.28,80910.44,15.0,0.0,0.0,0.0]
[1778446971935,56.28,80910.44,15.0,0.0,0.0,0.0]
[1778446972782,56.28,80914.93,15.0,0.0,0.0,0.0]
[1778446973476,56.28,80917.79,15.0,0.0,0.0,0.0]
[1778446973757,56.28,80917.79,15.0,0.0,0.0,0.0]
[1778446975478,56.28,80932.12,15.0,0.0,0.0,0.0]
[1778446976641,56.28,80932.12,15.0,0.0,0.0,0.0]
[1778446977526,56.28,80934.19,15.0,0.0,0.0,0.0]
[1778446981508,56.28,80935.86,15.0,0.0,0.0,0.0]
[1778446981518,56.28,80935.86,15.0,0.0,0.0,0.0]
[1778446983534,56.28,80926.41,15.0,0.0,0.0,0.0]
[1778446988569,56.28,80928.37,15.0,0.0,0.0,0.0]
[1778446992474,56.28,80931.75,15.0,0.0,0.0,0.0]
[1778446992486,56.28,80931.75,15.0,0.0,0.0,0.0]
[1778446998142,56.28,80925.7,15.0,0.0,0.0,0.0]
[1778446999058,56.28,80927.69,15.0,0.0,0.0,0.0]
[1778447001990,56.28,80930.94,15.0,0.0,0.0,0.0]
[1778447002830,56.28,80933.21,15.0,0.0,0.0,0.0]
[1778447003596,56.28,80934.34,15.0,0.0,0.0,0.0]
[1778447006898,56.28,80935.22,15.0,0.0,0.0,0.0]
[1778447008709,56.28,80922.8,15.0,0.0,0.0,0.0]
[1778447010981,56.28,80919.95,15.0,0.0,0.0,0.0]
[1778447011032,56.28,80912.33,15.0,0.0,0.0,0.0]
[1778447011339,56.28,80912.33,15.0,0.0,0.0,0.0]
[1778447013596,56.28,80915.47,15.0,0.0,0.0,0.0]
[1778447014113,56.28,80909.96,15.0,0.0,0.0,0.0]
[1778447018852,56.28,80904.13,15.0,0.0,0.0,0.0]
[1778447018865,56.28,80904.13,15.0,0.0,0.0,0.0]
[1778447018971,56.28,80904.13,15.0,0.0,0.0,0.0]
[1778447019246,56.28,80900.38,15.0,0.0,0.0,0.0]
[1778447020380,56.28,80904.81,15.0,0.0,0.0,0.0]
[1778447020794,56.28,80879.43,15.0,0.0,0.0,0.0]
[1778447021343,56.28,80879.43,15.0,0.0,0.0,0.0]
[1778447024624,56.28,80874.55,15.0,0.0,0.0,0.0]
[1778447026246,56.28,80875.23,15.0,0.0,0.0,0.0]
[1778447026906,56.28,80875.23,15.0,0.0,0.0,0.0]
[1778447027866,56.28,80874.34,15.0,0.0,0.0,0.0]
[1778447031842,56.28,80867.78,15.0,0.0,0.0,0.0]
[1778447032024,56.28,80867.78,15.0,0.0,0.0,0.0]
[1778447033885,56.28,80877.83,15.0,0.0,0.0,0.0]
[1778447038920,56.28,80872.53,15.0,0.0,0.0,0.0]
[1778447042104,56.28,80872.38,15.0,0.0,0.0,0.0]
[1778447042888,56.28,80872.38,15.0,0.0,0.0,0.0]
[1778447044379,56.28,80876.4,15.0,0.0,0.0,0.0]
[1778447045952,56.28,80876.36,15.0,0.0,0.0,0.0]
[1778447047658,56.28,80876.45,15.0,0.0,0.0,0.0]
[1778447047663,56.28,80876.45,15.0,0.0,0.0,0.0]
[1778447048991,56.28,80867.36,15.0,0.0,0.0,0.0]
[1778447053175,56.28,80873.02,15.0,0.0,0.0,0.0]
[1778447053608,56.28,80873.02,15.0,0.0,0.0,0.0]
[1778447054742,56.28,80873.19,15.0,0.0,0.0,0.0]
[1778447055533,56.28,80868.12,15.0,0.0,0.0,0.0]
[1778447058991,56.28,80858.18,15.0,0.0,0.0,0.0]
[1778447059742,56.28,80857.97,15.0,0.0,0.0,0.0]
[1778447060565,56.28,80857.72,15.0,0.0,0.0,0.0]
[1778447061288,56.28,80856.99,15.0,0.0,0.0,0.0]
[1778447063083,56.28,80852.9,15.0,0.0,0.0,0.0]
[1778447063805,56.28,80850.75,15.0,0.0,0.0,0.0]
[1778447064102,56.28,80841.44,15.0,0.0,0.0,0.0]
[1778447068020,56.28,80836.06,15.0,0.0,0.0,0.0]
[1778447068123,56.28,80834.29,15.0,0.0,0.0,0.0]
[1778447070144,56.28,80822.17,15.0,0.0,0.0,0.0]
[1778447071151,56.28,80821.96,15.0,0.0,0.0,0.0]
[1778447073353,56.28,80819.46,15.0,0.0,0.0,0.0]
[1778447073492,56.28,80819.46,15.0,0.0,0.0,0.0]
[1778447073662,56.28,80819.46,15.0,0.0,0.0,0.0]
[1778447074785,56.28,80816.95,15.0,0.0,0.0,0.0]
[1778447074857,56.28,80807.36,15.0,0.0,0.0,0.0]
[1778447077564,56.28,80801.15,15.0,0.0,0.0,0.0]
[1778447078447,56.28,80799.03,15.0,0.0,0.0,0.0]
[1778447079883,56.28,80795.11,15.0,0.0,0.0,0.0]
[1778447081050,56.28,80792.52,15.0,0.0,0.0,0.0]
[1778447082711,56.28,80799.07,15.0,0.0,0.0,0.0]
[1778447083413,56.28,80799.64,15.0,0.0,0.0,0.0]
[1778447085251,56.28,80809.35,15.0,0.0,0.0,0.0]
[1778447088272,56.28,80792.93,15.0,0.0,0.0,0.0]
[1778447089503,56.28,80792.93,15.0,0.0,0.0,0.0]
[1778447090250,56.28,80790.25,15.0,0.0,0.0,0.0]
[1778447095321,56.28,80788.94,15.0,0.0,0.0,0.0]
[1778447096164,56.28,80788.94,15.0,0.0,0.0,0.0]
[1778447097152,56.28,80788.94,15.0,0.0,0.0,0.0]
[1778447099439,56.28,80789.65,15.0,0.0,0.0,0.0]
[1778447100990,56.28,80788.5,15.0,0.0,0.0,0.0]
[1778447101867,56.28,80787.73,15.0,0.0,0.0,0.0]
[1778447101882,56.28,80845.29,15.0,0.0,0.0,0.0]
[1778447102813,56.28,80845.29,15.0,0.0,0.0,0.0]
[1778447104262,56.28,80845.31,15.0,0.0,0.0,0.0]
[1778447104672,56.28,80845.31,15.0,0.0,0.0,0.0]
[1778447104738,56.28,80730.43,15.0,0.0,0.0,0.0]
[1778447110599,56.29,80722.96,15.0,0.0,0.0,0.0]
[1778447111912,56.29,80726.9,15.0,0.0,0.0,0.0]
[1778447112011,56.29,80788.57,15.0,0.0,0.0,0.0]
[1778447112722,56.29,80788.57,15.0,0.0,0.0,0.0]
[1778447113416,56.29,80789.26,15.0,0.0,0.0,0.0]
[1778447117346,56.29,80787.44,15.0,0.0,0.0,0.0]
[1778447118102,56.29,80787.44,15.0,0.0,0.0,0.0]
[1778447119992,56.29,80782.96,15.0,0.0,0.0,0.0]
[1778447120933,56.29,80782.6,15.0,0.0,0.0,0.0]
[1778447123494,56.29,80783.01,15.0,0.0,0.0,0.0]
[1778447124268,56.29,80783.04,15.0,0.0,0.0,0.0]
[1778447126628,56.29,80777.68,15.0,0.0,0.0,0.0]
[1778447127299,56.29,80777.28,15.0,0.0,0.0,0.0]
[1778447128256,56.29,80777.16,15.0,0.0,0.0,0.0]
[1778447128927,56.29,80777.16,15.0,0.0,0.0,0.0]
[1778447130254,56.29,80781.4,15.0,0.0,0.0,0.0]
[1778447131090,56.29,80781.4,15.0,0.0,0.0,0.0]
[1778447132589,56.29,80781.09,15.0,0.0,0.0,0.0]
[1778447136291,56.29,80780.98,15.0,0.0,0.0,0.0]
[1778447137269,56.29,80780.93,15.0,0.0,0.0,0.0]
[1778447139799,56.29,80780.76,15.0,0.0,0.0,0.0]
[1778447140219,56.29,80780.8,15.0,0.0,0.0,0.0]
[1778447144146,56.29,80779.33,15.0,0.0,0.0,0.0]
[1778447145018,56.29,80784.32,15.0,0.0,0.0,0.0]
[1778447147479,56.29,80781.97,15.0,0.0,0.0,0.0]
[1778447148589,56.29,80786.49,15.0,0.0,0.0,0.0]
[1778447148633,56.29,80786.49,15.0,0.0,0.0,0.0]
[1778447149863,56.29,80794.33,15.0,0.0,0.0,0.0]
[1778447150877,56.29,80798.05,15.0,0.0,0.0,0.0]
[1778447151606,56.29,80800.83,15.0,0.0,0.0,0.0]
[1778447151617,56.29,80800.83,15.0,0.0,0.0,0.0]
[1778447153161,56.29,80806.86,15.0,0.0,0.0,0.0]
[1778447153933,56.29,80811.58,15.0,0.0,0.0,0.0]
[1778447156277,56.29,80813.47,15.0,0.0,0.0,0.0]
[1778447157106,56.29,80813.47,15.0,0.0,0.0,0.0]
[1778447157900,56.29,80813.45,15.0,0.0,0.0,0.0]
[1778447158546,56.29,80813.0,15.0,0.0,0.0,0.0]
[1778447159195,56.29,80813.0,15.0,0.0,0.0,0.0]
[1778447159317,56.29,80813.92,15.0,0.0,0.0,0.0]
[1778447159372,56.29,80813.92,15.0,0.0,0.0,0.0]
[1778447159401,56.29,80813.92,15.0,0.0,0.0,0.0]
[1778447161556,56.29,80817.62,15.0,0.0,0.0,0.0]
[1778447161579,56.29,80817.62,15.0,0.0,0.0,0.0]
[1778447163725,56.29,80809.73,15.0,0.0,0.0,0.0]
[1778447164232,56.29,80813.72,15.0,0.0,0.0,0.0]
[1778447164512,56.29,80813.72,15.0,0.0,0.0,0.0]
[1778447165183,56.29,80813.72,15.0,0.0,0.0,0.0]
[1778447165936,56.29,80819.98,15.0,0.0,0.0,0.0]
[1778447167276,56.29,80822.08,15.0,0.0,0.0,0.0]
[1778447167952,56.29,80822.08,15.0,0.0,0.0,0.0]
[1778447168607,56.29,80822.27,15.0,0.0,0.0,0.0]
[1778447171352,56.29,80822.34,15.0,0.0,0.0,0.0]
[1778447171502,56.29,80822.34,15.0,0.0,0.0,0.0]
[1778447172880,56.29,80811.44,15.0,0.0,0.0,0.0]
[1778447175883,56.29,80814.12,15.0,0.0,0.0,0.0]
[1778447176414,56.29,80813.74,15.0,0.0,0.0,0.0]
[1778447176420,56.29,80813.74,15.0,0.0,0.0,0.0]
[1778447176453,56.29,80813.74,15.0,0.0,0.0,0.0]
[1778447176911,56.29,80823.08,15.0,0.0,0.0,0.0]
[1778447177918,56.29,80831.45,15.0,0.0,0.0,0.0]
[1778447179715,56.29,80830.69,15.0,0.0,0.0,0.0]
[1778447180571,56.29,80829.73,15.0,0.0,0.0,0.0]
[1778447185974,56.29,80826.02,15.0,0.0,0.0,0.0]
[1778447186981,56.29,80817.17,15.0,0.0,0.0,0.0]
[1778447190451,56.29,80813.71,15.0,0.0,0.0,0.0]
[1778447191009,56.29,80813.76,15.0,0.0,0.0,0.0]
[1778447196047,56.29,80807.88,15.0,0.0,0.0,0.0]
[1778447197051,56.29,80807.88,15.0,0.0,0.0,0.0]
[1778447197386,56.29,80808.67,15.0,0.0,0.0,0.0]
[1778447203096,56.29,80796.71,15.0,0.0,0.0,0.0]
[1778447206117,56.29,80806.9,15.0,0.0,0.0,0.0]
[1778447206885,56.29,80806.9,15.0,0.0,0.0,0.0]
[1778447207651,56.29,80811.61,15.0,0.0,0.0,0.0]
[1778447209203,56.29,80813.54,15.0,0.0,0.0,0.0]
[1778447209989,56.29,80813.34,15.0,0.0,0.0,0.0]
[1778447210145,56.29,80822.52,15.0,0.0,0.0,0.0]
[1778447211269,56.29,80824.97,15.0,0.0,0.0,0.0]
[1778447212155,56.29,80824.97,15.0,0.0,0.0,0.0]
[1778447212802,56.29,80825.66,15.0,0.0,0.0,0.0]
[1778447213604,56.29,80825.7,15.0,0.0,0.0,0.0]
[1778447214126,56.29,80825.7,15.0,0.0,0.0,0.0]
[1778447214863,56.29,80825.72,15.0,0.0,0.0,0.0]
[1778447219274,56.29,80830.04,15.0,0.0,0.0,0.0]
[1778447219415,56.29,80830.04,15.0,0.0,0.0,0.0]
[1778447227134,56.29,80824.67,15.0,0.0,0.0,0.0]
[1778447227948,56.29,80831.51,15.0,0.0,0.0,0.0]
[1778447228851,56.29,80834.55,15.0,0.0,0.0,0.0]
[1778447229566,56.29,80834.55,15.0,0.0,0.0,0.0]
[1778447235323,56.29,80836.66,15.0,0.0,0.0,0.0]
[1778447239487,56.29,80837.62,15.0,0.0,0.0,0.0]
[1778447239564,56.29,80837.62,15.0,0.0,0.0,0.0]
[1778447240337,56.29,80838.71,15.0,0.0,0.0,0.0]
[1778447241064,56.29,80838.71,15.0,0.0,0.0,0.0]
[1778447242063,56.29,80845.66,15.0,0.0,0.0,0.0]
[1778447242834,56.29,80848.97,15.0,0.0,0.0,0.0]
[1778447243368,56.29,80848.95,15.0,0.0,0.0,0.0]
[1778447244254,56.29,80848.95,15.0,0.0,0.0,0.0]
[1778447248855,56.29,80853.72,15.0,0.0,0.0,0.0]
[1778447248857,56.29,80853.72,15.0,0.0,0.0,0.0]
[1778447250429,56.29,80843.43,15.0,0.0,0.0,0.0]
[1778447253013,56.29,80844.91,15.0,0.0,0.0,0.0]
[1778447253319,56.29,80844.42,15.0,0.0,0.0,0.0]
[1778447253382,56.29,80844.42,15.0,0.0,0.0,0.0]
[1778447253421,56.29,80844.42,15.0,0.0,0.0,0.0]
[1778447253450,56.29,80852.81,15.0,0.0,0.0,0.0]
[1778447254457,56.29,80861.77,15.0,0.0,0.0,0.0]
[1778447258223,56.29,80863.2,15.0,0.0,0.0,0.0]
[1778447258233,56.29,80863.2,15.0,0.0,0.0,0.0]
[1778447258644,56.29,80856.23,15.0,0.0,0.0,0.0]
[1778447259221,56.29,80856.23,15.0,0.0,0.0,0.0]
[1778447264527,56.29,80842.81,15.0,0.0,0.0,0.0]
[1778447269562,56.29,80842.42,15.0,0.0,0.0,0.0]
[1778447274597,56.29,80841.1,15.0,0.0,0.0,0.0]
[1778447279632,56.29,80839.52,15.0,0.0,0.0,0.0]
[1778447284965,56.29,80832.68,15.0,0.0,0.0,0.0]
[1778447286164,56.29,80832.83,15.0,0.0,0.0,0.0]
[1778447291716,56.29,80837.71,15.0,0.0,0.0,0.0]
[1778447296751,56.29,80833.25,15.0,0.0,0.0,0.0]
[1778447298059,56.29,80833.25,15.0,0.0,0.0,0.0]
[1778447298502,56.29,80830.71,15.0,0.0,0.0,0.0]
[1778447298815,56.29,80830.71,15.0,0.0,0.0,0.0]
[1778447299663,56.29,80833.82,15.0,0.0,0.0,0.0]
[1778447301227,56.29,80834.84,15.0,0.0,0.0,0.0]
[1778447303152,56.29,80834.58,15.0,0.0,0.0,0.0]
[1778447304596,56.29,80836.55,15.0,0.0,0.0,0.0]
[1778447305321,56.29,80836.55,15.0,0.0,0.0,0.0]
[1778447308852,56.29,80838.1,15.0,0.0,0.0,0.0]
[1778447309445,56.29,80837.85,15.0,0.0,0.0,0.0]
[1778447311327,56.29,80836.63,15.0,0.0,0.0,0.0]
[1778447311338,56.29,80836.63,15.0,0.0,0.0,0.0]
[1778447311502,56.29,80836.63,15.0,0.0,0.0,0.0]
[1778447315040,56.29,80829.43,15.0,0.0,0.0,0.0]
[1778447315208,56.29,80829.43,15.0,0.0,0.0,0.0]
[1778447315982,56.29,80833.54,15.0,0.0,0.0,0.0]
[1778447316809,56.29,80834.56,15.0,0.0,0.0,0.0]
[1778447318101,56.29,80835.42,15.0,0.0,0.0,0.0]
[1778447319886,56.29,80834.37,15.0,0.0,0.0,0.0]
[1778447320916,56.29,80834.25,15.0,0.0,0.0,0.0]
[1778447321110,56.29,80834.25,15.0,0.0,0.0,0.0]
[1778447325820,56.29,80840.1,15.0,0.0,0.0,0.0]
[1778447326624,56.29,80840.67,15.0,0.0,0.0,0.0]
[1778447331997,56.29,80849.88,15.0,0.0,0.0,0.0]
[1778447337032,56.29,80846.55,15.0,0.0,0.0,0.0]
[1778447342067,56.29,80842.59,15.0,0.0,0.0,0.0]
[1778447344470,56.29,80838.41,15.0,0.0,0.0,0.0]
[1778447344927,56.29,80838.41,15.0,0.0,0.0,0.0]
[1778447346553,56.29,80837.38,15.0,0.0,0.0,0.0]
[1778447347246,56.29,80837.38,15.0,0.0,0.0,0.0]
[1778447353145,56.29,80833.44,15.0,0.0,0.0,0.0]
[1778447355886,56.29,80832.68,15.0,0.0,0.0,0.0]
[1778447356681,56.29,80832.63,15.0,0.0,0.0,0.0]
[1778447362909,56.29,80832.32,15.0,0.0,0.0,0.0]
[1778447363718,56.29,80832.28,15.0,0.0,0.0,0.0]
[1778447365216,56.29,80832.45,15.0,0.0,0.0,0.0]
[1778447366294,56.29,80831.62,15.0,0.0,0.0,0.0]
[1778447368099,56.29,80830.59,15.0,0.0,0.0,0.0]
[1778447368951,56.29,80830.92,15.0,0.0,0.0,0.0]
[1778447369768,56.29,80830.92,15.0,0.0,0.0,0.0]
[1778447370412,56.29,80830.92,15.0,0.0,0.0,0.0]
[1778447372278,56.29,80831.04,15.0,0.0,0.0,0.0]
[1778447375239,56.29,80830.95,15.0,0.0,0.0,0.0]
[1778447375946,56.29,80832.89,15.0,0.0,0.0,0.0]
[1778447381341,56.29,80833.09,15.0,0.0,0.0,0.0]
[1778447385877,56.29,80830.57,15.0,0.0,0.0,0.0]
[1778447386761,56.29,80830.63,15.0,0.0,0.0,0.0]
[1778447392420,56.29,80830.14,15.0,0.0,0.0,0.0]
[1778447393306,56.29,80830.14,15.0,0.0,0.0,0.0]
[1778447394049,56.29,80830.11,15.0,0.0,0.0,0.0]
[1778447396297,56.29,80830.33,15.0,0.0,0.0,0.0]
[1778447397995,56.29,80830.32,15.0,0.0,0.0,0.0]
[1778447402040,56.29,80831.07,15.0,0.0,0.0,0.0]
[1778447402838,56.29,80830.43,15.0,0.0,0.0,0.0]
[1778447409559,56.29,80830.88,15.0,0.0,0.0,0.0]
[1778447412863,56.29,80830.84,15.0,0.0,0.0,0.0]
[1778447418604,56.29,80831.27,15.0,0.0,0.0,0.0]
[1778447420879,56.29,80831.23,15.0,0.0,0.0,0.0]
[1778447420887,56.29,80831.23,15.0,0.0,0.0,0.0]
[1778447426356,56.29,80827.99,15.0,0.0,0.0,0.0]
[1778447426919,56.29,80827.73,15.0,0.0,0.0,0.0]
[1778447428731,56.29,80826.87,15.0,0.0,0.0,0.0]
[1778447428787,56.29,80826.87,15.0,0.0,0.0,0.0]
[1778447428865,56.29,80826.87,15.0,0.0,0.0,0.0]
[1778447428991,56.29,80826.87,15.0,0.0,0.0,0.0]
[1778447429834,56.29,80826.33,15.0,0.0,0.0,0.0]
[1778447429881,56.29,80813.31,15.0,0.0,0.0,0.0]
[1778447430646,56.29,80813.31,15.0,0.0,0.0,0.0]
[1778447431368,56.29,80813.31,15.0,0.0,0.0,0.0]
[1778447431389,56.29,80813.15,15.0,0.0,0.0,0.0]
[1778447431725,56.29,80813.15,15.0,0.0,0.0,0.0]
[1778447434025,56.29,80806.32,15.0,0.0,0.0,0.0]
[1778447434032,56.29,80806.32,15.0,0.0,0.0,0.0]
[1778447434718,56.29,80796.04,15.0,0.0,0.0,0.0]
[1778447439753,56.29,80793.44,15.0,0.0,0.0,0.0]
[1778447443966,56.29,80793.51,15.0,0.0,0.0,0.0]
[1778447444007,56.29,80793.51,15.0,0.0,0.0,0.0]
[1778447446228,56.29,80797.56,15.0,0.0,0.0,0.0]
[1778447447300,56.29,80797.5,15.0,0.0,0.0,0.0]
[1778447450417,56.29,80796.75,15.0,0.0,0.0,0.0]
[1778447451332,56.29,80794.8,15.0,0.0,0.0,0.0]
[1778447454152,56.29,80794.26,15.0,0.0,0.0,0.0]
[1778447454903,56.29,80794.3,15.0,0.0,0.0,0.0]
[1778447455593,56.29,80794.23,15.0,0.0,0.0,0.0]
[1778447458059,56.29,80794.13,15.0,0.0,0.0,0.0]
[1778447458820,56.29,80794.73,15.0,0.0,0.0,0.0]
[1778447459448,56.29,80794.73,15.0,0.0,0.0,0.0]
[1778447462946,56.29,80794.03,15.0,0.0,0.0,0.0]
[1778447463835,56.29,80794.03,15.0,0.0,0.0,0.0]
[1778447464856,56.29,80794.03,15.0,0.0,0.0,0.0]
[1778447465019,56.29,80794.03,15.0,0.0,0.0,0.0]
[1778447465040,56.29,80794.03,15.0,0.0,0.0,0.0]
[1778447465211,56.29,80794.03,15.0,0.0,0.0,0.0]
[1778447465937,56.29,80774.86,15.0,0.0,0.0,0.0]
[1778447468056,56.29,80770.79,15.0,0.0,0.0,0.0]
[1778447468603,56.29,80770.95,15.0,0.0,0.0,0.0]
[1778447469025,56.29,80770.95,15.0,0.0,0.0,0.0]
[1778447469036,56.29,80770.95,15.0,0.0,0.0,0.0]
[1778447469944,56.29,80768.52,15.0,0.0,0.0,0.0]
[1778447469980,56.29,80768.52,15.0,0.0,0.0,0.0]
[1778447470026,56.29,80768.52,15.0,0.0,0.0,0.0]
[1778447470064,56.29,80757.13,15.0,0.0,0.0,0.0]
[1778447470950,56.29,80757.13,15.0,0.0,0.0,0.0]
[1778447470977,56.29,80714.52,15.0,0.0,0.0,0.0]
[1778447471561,56.29,80714.52,15.0,0.0,0.0,0.0]
[1778447471602,56.29,80714.52,15.0,0.0,0.0,0.0]
[1778447472993,56.29,80726.52,15.0,0.0,0.0,0.0]
[1778447474903,56.29,80726.3,15.0,0.0,0.0,0.0]
[1778447475734,56.29,80726.26,15.0,0.0,0.0,0.0]
[1778447478033,56.29,80713.25,15.0,0.0,0.0,0.0]
[1778447481064,56.29,80713.3,15.0,0.0,0.0,0.0]
[1778447482362,56.29,80712.27,15.0,0.0,0.0,0.0]
[1778447483095,56.29,80712.05,15.0,0.0,0.0,0.0]
[1778447483393,56.29,80712.05,15.0,0.0,0.0,0.0]
[1778447484781,56.29,80706.96,15.0,0.0,0.0,0.0]
[1778447485178,56.29,80706.96,15.0,0.0,0.0,0.0]
[1778447485390,56.29,80706.96,15.0,0.0,0.0,0.0]
[1778447485404,56.29,80706.96,15.0,0.0,0.0,0.0]
[1778447486308,56.29,80703.02,15.0,0.0,0.0,0.0]
[1778447486352,56.29,80694.9,15.0,0.0,0.0,0.0]
[1778447487967,56.29,80692.52,15.0,0.0,0.0,0.0]
[1778447490121,56.29,80702.7,15.0,0.0,0.0,0.0]
[1778447491128,56.29,80701.88,15.0,0.0,0.0,0.0]
[1778447492190,56.29,80701.88,15.0,0.0,0.0,0.0]
[1778447493074,56.29,80698.74,15.0,0.0,0.0,0.0]
[1778447495527,56.29,80698.84,15.0,0.0,0.0,0.0]
[1778447495605,56.29,80699.1,15.0,0.0,0.0,0.0]
[1778447497419,56.29,80704.93,15.0,0.0,0.0,0.0]
[1778447497842,56.29,80708.19,15.0,0.0,0.0,0.0]
[1778447501198,56.29,80691.04,15.0,0.0,0.0,0.0]
[1778447502205,56.29,80681.94,15.0,0.0,0.0,0.0]
[1778447502926,56.29,80681.94,15.0,0.0,0.0,0.0]
[1778447503747,56.29,80681.93,15.0,0.0,0.0,0.0]
[1778447504627,56.29,80680.32,15.0,0.0,0.0,0.0]
[1778447505105,56.29,80680.32,15.0,0.0,0.0,0.0]
[1778447506246,56.29,80664.3,15.0,0.0,0.0,0.0]
[1778447510814,56.29,80662.7,15.0,0.0,0.0,0.0]
[1778447511543,56.29,80662.7,15.0,0.0,0.0,0.0]
[1778447517327,56.29,80659.33,15.0,0.0,0.0,0.0]
[1778447518004,56.29,80659.33,15.0,0.0,0.0,0.0]
[1778447519371,56.29,80660.53,15.0,0.0,0.0,0.0]
[1778447520050,56.29,80660.85,15.0,0.0,0.0,0.0]
[1778447520115,56.29,80660.85,15.0,0.0,0.0,0.0]
[1778447520348,56.29,80671.46,15.0,0.0,0.0,0.0]
[1778447521703,56.29,80673.42,15.0,0.0,0.0,0.0]
[1778447522468,56.29,80673.42,15.0,0.0,0.0,0.0]
[1778447523960,56.29,80673.27,15.0,0.0,0.0,0.0]
[1778447524670,56.29,80673.42,15.0,0.0,0.0,0.0]
[1778447527776,56.29,80673.67,15.0,0.0,0.0,0.0]
[1778447528515,56.29,80673.67,15.0,0.0,0.0,0.0]
[1778447531927,56.29,80662.8,15.0,0.0,0.0,0.0]
[1778447532156,56.29,80662.8,15.0,0.0,0.0,0.0]
[1778447533566,56.29,80668.66,15.0,0.0,0.0,0.0]
[1778447535006,56.29,80674.59,15.0,0.0,0.0,0.0]
[1778447536639,56.29,80673.56,15.0,0.0,0.0,0.0]
[1778447537495,56.29,80673.56,15.0,0.0,0.0,0.0]
[1778447539483,56.29,80682.42,15.0,0.0,0.0,0.0]
[1778447540627,56.29,80682.42,15.0,0.0,0.0,0.0]
[1778447541823,56.29,80684.25,15.0,0.0,0.0,0.0]
[1778447543641,56.29,80685.99,15.0,0.0,0.0,0.0]
[1778447543979,56.29,80687.58,15.0,0.0,0.0,0.0]
[1778447544182,56.29,80687.58,15.0,0.0,0.0,0.0]
[1778447544199,56.29,80687.58,15.0,0.0,0.0,0.0]
[1778447545531,56.29,80666.96,15.0,0.0,0.0,0.0]
[1778447545696,56.29,80666.96,15.0,0.0,0.0,0.0]
[1778447546316,56.29,80666.96,15.0,0.0,0.0,0.0]
[1778447546538,56.29,80655.81,15.0,0.0,0.0,0.0]
[1778447550567,56.29,80644.3,15.0,0.0,0.0,0.0]
[1778447551587,56.29,80644.3,15.0,0.0,0.0,0.0]
[1778447551623,56.29,80644.3,15.0,0.0,0.0,0.0]
[1778447551582,56.29,80635.46,15.0,0.0,0.0,0.0]
[1778447552601,56.29,80604.77,15.0,0.0,0.0,0.0]
[1778447553353,56.29,80604.77,15.0,0.0,0.0,0.0]
[1778447553995,56.29,80599.76,15.0,0.0,0.0,0.0]
[1778447554849,56.29,80600.75,15.0,0.0,0.0,0.0]
[1778447556382,56.29,80601.12,15.0,0.0,0.0,0.0]
[1778447557859,56.29,80601.11,15.0,0.0,0.0,0.0]
[1778447559278,56.29,80599.62,15.0,0.0,0.0,0.0]
[1778447560045,56.29,80595.24,15.0,0.0,0.0,0.0]
[1778447560955,56.29,80595.4,15.0,0.0,0.0,0.0]
[1778447561658,56.29,80580.94,15.0,0.0,0.0,0.0]
[1778447563834,56.29,80576.6,15.0,0.0,0.0,0.0]
[1778447563881,56.29,80576.6,15.0,0.0,0.0,0.0]
[1778447571732,56.29,80581.02,15.0,0.0,0.0,0.0]
[1778447574234,56.29,80581.77,15.0,0.0,0.0,0.0]
[1778447575221,56.29,80581.37,15.0,0.0,0.0,0.0]
[1778447577074,56.29,80580.94,15.0,0.0,0.0,0.0]
[1778447577833,56.29,80584.68,15.0,0.0,0.0,0.0]
[1778447586251,56.29,80572.24,15.0,0.0,0.0,0.0]
[1778447587089,56.29,80571.06,15.0,0.0,0.0,0.0]
[1778447593201,56.29,80577.17,15.0,0.0,0.0,0.0]
[1778447593263,56.29,80577.17,15.0,0.0,0.0,0.0]
[1778447596536,56.29,80579.62,15.0,0.0,0.0,0.0]
[1778447597428,56.29,80579.62,15.0,0.0,0.0,0.0]
[1778447597562,56.29,80579.62,15.0,0.0,0.0,0.0]
[1778447598423,56.29,80587.03,15.0,0.0,0.0,0.0]
[1778447598531,56.29,80587.03,15.0,0.0,0.0,0.0]
[1778447598588,56.29,80601.85,15.0,0.0,0.0,0.0]
[1778447598919,56.29,80614.75,15.0,0.0,0.0,0.0]
[1778447599730,56.29,80614.75,15.0,0.0,0.0,0.0]
[1778447599923,56.29,80614.75,15.0,0.0,0.0,0.0]
[1778447600313,56.29,80614.75,15.0,0.0,0.0,0.0]
[1778447602619,56.29,80620.39,15.0,0.0,0.0,0.0]
[1778447603193,56.29,80621.07,15.0,0.0,0.0,0.0]
[1778447605807,56.29,80621.45,15.0,0.0,0.0,0.0]
[1778447606628,56.29,80621.45,15.0,0.0,0.0,0.0]
[1778447608050,56.29,80622.95,15.0,0.0,0.0,0.0]
[1778447608669,56.29,80622.95,15.0,0.0,0.0,0.0]
[1778447611003,56.29,80621.64,15.0,0.0,0.0,0.0]
[1778447615353,56.29,80628.25,15.0,0.0,0.0,0.0]
[1778447615376,56.29,80628.25,15.0,0.0,0.0,0.0]
[1778447618909,56.29,80633.19,15.0,0.0,0.0,0.0]
[1778447619590,56.29,80633.19,15.0,0.0,0.0,0.0]
[1778447620399,56.29,80632.54,15.0,0.0,0.0,0.0]
[1778447620416,56.29,80632.54,15.0,0.0,0.0,0.0]
[1778447621953,56.29,80625.02,15.0,0.0,0.0,0.0]
[1778447623024,56.29,80624.88,15.0,0.0,0.0,0.0]
[1778447624362,56.29,80632.9,15.0,0.0,0.0,0.0]
[1778447625691,56.29,80636.26,15.0,0.0,0.0,0.0]
[1778447628125,56.29,80647.29,15.0,0.0,0.0,0.0]
[1778447630556,56.29,80650.19,15.0,0.0,0.0,0.0]
[1778447631533,56.29,80650.3,15.0,0.0,0.0,0.0]
[1778447632281,56.29,80650.26,15.0,0.0,0.0,0.0]
[1778447633090,56.29,80650.26,15.0,0.0,0.0,0.0]
[1778447633926,56.29,80650.26,15.0,0.0,0.0,0.0]
[1778447634609,56.29,80650.26,15.0,0.0,0.0,0.0]
[1778447636783,56.29,80650.18,15.0,0.0,0.0,0.0]
[1778447636926,56.29,80650.18,15.0,0.0,0.0,0.0]
[1778447638304,56.29,80655.51,15.0,0.0,0.0,0.0]
[1778447638479,56.29,80655.51,15.0,0.0,0.0,0.0]
[1778447639126,56.29,80657.35,15.0,0.0,0.0,0.0]
[1778447640067,56.29,80658.12,15.0,0.0,0.0,0.0]
[1778447641844,56.29,80655.37,15.0,0.0,0.0,0.0]
[1778447642683,56.29,80655.37,15.0,0.0,0.0,0.0]
[1778447643999,56.29,80655.95,15.0,0.0,0.0,0.0]
[1778447644840,56.29,80654.38,15.0,0.0,0.0,0.0]
[1778447647837,56.29,80650.91,15.0,0.0,0.0,0.0]
[1778447648555,56.29,80650.91,15.0,0.0,0.0,0.0]
[1778447652789,56.29,80647.93,15.0,0.0,0.0,0.0]
[1778447653646,56.29,80645.8,15.0,0.0,0.0,0.0]
[1778447653661,56.29,80637.33,15.0,0.0,0.0,0.0]
[1778447655199,56.29,80634.09,15.0,0.0,0.0,0.0]
[1778447655917,56.29,80634.06,15.0,0.0,0.0,0.0]
[1778447658677,56.29,80632.8,15.0,0.0,0.0,0.0]
[1778447658820,56.29,80637.31,15.0,0.0,0.0,0.0]
[1778447659344,56.29,80647.53,15.0,0.0,0.0,0.0]
[1778447660625,56.29,80647.53,15.0,0.0,0.0,0.0]
[1778447661594,56.29,80651.32,15.0,0.0,0.0,0.0]
[1778447663222,56.29,80646.6,15.0,0.0,0.0,0.0]
[1778447664075,56.29,80646.83,15.0,0.0,0.0,0.0]
[1778447666177,56.29,80650.18,15.0,0.0,0.0,0.0]
[1778447666693,56.29,80650.18,15.0,0.0,0.0,0.0]
[1778447668407,56.29,80658.85,15.0,0.0,0.0,0.0]
[1778447671428,56.29,80655.11,15.0,0.0,0.0,0.0]
[1778447676463,56.29,80652.79,15.0,0.0,0.0,0.0]
[1778447678958,56.29,80652.83,15.0,0.0,0.0,0.0]
[1778447681836,56.29,80652.83,15.0,0.0,0.0,0.0]
[1778447682670,56.29,80652.83,15.0,0.0,0.0,0.0]
[1778447683321,56.3,80651.82,15.0,0.0,0.0,0.0]
[1778447684913,56.3,80652.75,15.0,0.0,0.0,0.0]
[1778447685679,56.3,80652.75,15.0,0.0,0.0,0.0]
[1778447686343,56.3,80652.67,15.0,0.0,0.0,0.0]
[1778447687141,56.3,80652.71,15.0,0.0,0.0,0.0]
[1778447688073,56.3,80652.73,15.0,0.0,0.0,0.0]
[1778447688632,56.3,80652.73,15.0,0.0,0.0,0.0]
[1778447692547,56.3,80652.58,15.0,0.0,0.0,0.0]
[1778447694117,56.3,80652.02,15.0,0.0,0.0,0.0]
[1778447696271,56.3,80651.92,15.0,0.0,0.0,0.0]
[1778447697140,56.3,80651.46,15.0,0.0,0.0,0.0]
[1778447698414,56.3,80649.58,15.0,0.0,0.0,0.0]
[1778447698563,56.3,80649.58,15.0,0.0,0.0,0.0]
[1778447699880,56.3,80648.36,15.0,0.0,0.0,0.0]
[1778447700842,56.3,80651.74,15.0,0.0,0.0,0.0]
[1778447706674,56.3,80655.22,15.0,0.0,0.0,0.0]
[1778447711709,56.3,80656.28,15.0,0.0,0.0,0.0]
[1778447711891,56.3,80656.28,15.0,0.0,0.0,0.0]
[1778447712262,56.3,80656.28,15.0,0.0,0.0,0.0]
[1778447712708,56.3,80656.28,15.0,0.0,0.0,0.0]
[1778447713091,56.3,80660.23,15.0,0.0,0.0,0.0]
[1778447714389,56.3,80667.04,15.0,0.0,0.0,0.0]
[1778447714405,56.3,80667.04,15.0,0.0,0.0,0.0]
[1778447714730,56.3,80680.47,15.0,0.0,0.0,0.0]
[1778447716432,56.3,80688.46,15.0,0.0,0.0,0.0]
[1778447716495,56.3,80688.46,15.0,0.0,0.0,0.0]
[1778447717113,56.3,80685.87,15.0,0.0,0.0,0.0]
[1778447717751,56.3,80675.94,15.0,0.0,0.0,0.0]
[1778447717981,56.3,80675.94,15.0,0.0,0.0,0.0]
[1778447723793,56.3,80676.3,15.0,0.0,0.0,0.0]
[1778447727398,56.3,80674.19,15.0,0.0,0.0,0.0]
[1778447728016,56.3,80672.8,15.0,0.0,0.0,0.0]
[1778447732559,56.3,80672.69,15.0,0.0,0.0,0.0]
[1778447732659,56.3,80672.59,15.0,0.0,0.0,0.0]
[1778447733564,56.3,80672.59,15.0,0.0,0.0,0.0]
[1778447734109,56.3,80672.33,15.0,0.0,0.0,0.0]
[1778447735072,56.3,80672.34,15.0,0.0,0.0,0.0]
[1778447736804,56.3,80673.03,15.0,0.0,0.0,0.0]
[1778447737222,56.3,80671.9,15.0,0.0,0.0,0.0]
[1778447738175,56.3,80672.22,15.0,0.0,0.0,0.0]
[1778447738266,56.3,80672.22,15.0,0.0,0.0,0.0]
[1778447739591,56.3,80671.92,15.0,0.0,0.0,0.0]
[1778447740290,56.3,80663.94,15.0,0.0,0.0,0.0]
[1778447744820,56.3,80657.24,15.0,0.0,0.0,0.0]
[1778447745628,56.3,80657.24,15.0,0.0,0.0,0.0]
[1778447750995,56.3,80657.86,15.0,0.0,0.0,0.0]
[1778447752088,56.3,80657.86,15.0,0.0,0.0,0.0]
[1778447752816,56.3,80657.86,15.0,0.0,0.0,0.0]
[1778447754451,56.3,80660.2,15.0,0.0,0.0,0.0]
[1778447754529,56.3,80660.2,15.0,0.0,0.0,0.0]
[1778447755842,56.3,80661.52,15.0,0.0,0.0,0.0]
[1778447756590,56.3,80667.02,15.0,0.0,0.0,0.0]
[1778447760859,56.3,80670.49,15.0,0.0,0.0,0.0]
[1778447760930,56.3,80670.49,15.0,0.0,0.0,0.0]
[1778447762296,56.3,80666.05,15.0,0.0,0.0,0.0]
[1778447763043,56.3,80661.25,15.0,0.0,0.0,0.0]
[1778447764043,56.3,80659.94,15.0,0.0,0.0,0.0]
[1778447764916,56.3,80659.98,15.0,0.0,0.0,0.0]
[1778447771845,56.3,80661.87,15.0,0.0,0.0,0.0]
[1778447772325,56.3,80664.98,15.0,0.0,0.0,0.0]
[1778447772702,56.3,80664.98,15.0,0.0,0.0,0.0]
[1778447773294,56.3,80668.39,15.0,0.0,0.0,0.0]
[1778447774875,56.3,80669.35,15.0,0.0,0.0,0.0]
[1778447775985,56.3,80669.84,15.0,0.0,0.0,0.0]
[1778447779806,56.3,80675.22,15.0,0.0,0.0,0.0]
[1778447780735,56.3,80676.9,15.0,0.0,0.0,0.0]
[1778447782227,56.3,80676.45,15.0,0.0,0.0,0.0]
[1778447782941,56.3,80677.14,15.0,0.0,0.0,0.0]
[1778447785991,56.3,80678.06,15.0,0.0,0.0,0.0]
[1778447786453,56.3,80678.06,15.0,0.0,0.0,0.0]
[1778447788257,56.3,80669.22,15.0,0.0,0.0,0.0]
[1778447790948,56.3,80669.08,15.0,0.0,0.0,0.0]
[1778447791873,56.3,80669.08,15.0,0.0,0.0,0.0]
[1778447791278,56.3,80669.05,15.0,0.0,0.0,0.0]
[1778447792753,56.3,80669.05,15.0,0.0,0.0,0.0]
[1778447793379,56.3,80669.05,15.0,0.0,0.0,0.0]
[1778447796942,56.3,80663.94,15.0,0.0,0.0,0.0]
[1778447797696,56.3,80663.94,15.0,0.0,0.0,0.0]
[1778447804897,56.3,80663.11,15.0,0.0,0.0,0.0]
[1778447805710,56.3,80662.95,15.0,0.0,0.0,0.0]
[1778447807334,56.3,80662.16,15.0,0.0,0.0,0.0]
[1778447808030,56.3,80662.28,15.0,0.0,0.0,0.0]
[1778447813500,56.3,80663.22,15.0,0.0,0.0,0.0]
[1778447814058,56.3,80664.43,15.0,0.0,0.0,0.0]
[1778447816552,56.3,80664.65,15.0,0.0,0.0,0.0]
[1778447817046,56.3,80664.49,15.0,0.0,0.0,0.0]
[1778447818295,56.3,80671.01,15.0,0.0,0.0,0.0]
[1778447819088,56.3,80671.17,15.0,0.0,0.0,0.0]
[1778447821352,56.3,80671.03,15.0,0.0,0.0,0.0]
[1778447823068,56.3,80671.14,15.0,0.0,0.0,0.0]
[1778447828506,56.3,80672.79,15.0,0.0,0.0,0.0]
[1778447828982,56.3,80676.08,15.0,0.0,0.0,0.0]
[1778447834853,56.3,80676.59,15.0,0.0,0.0,0.0]
[1778447835699,56.3,80675.55,15.0,0.0,0.0,0.0]
[1778447839320,56.3,80677.43,15.0,0.0,0.0,0.0]
[1778447840039,56.3,80678.91,15.0,0.0,0.0,0.0]
[1778447840768,56.3,80678.91,15.0,0.0,0.0,0.0]
[1778447841606,56.3,80681.84,15.0,0.0,0.0,0.0]
[1778447841611,56.3,80681.84,15.0,0.0,0.0,0.0]
[1778447841622,56.3,80681.84,15.0,0.0,0.0,0.0]
[1778447844622,56.3,80690.85,15.0,0.0,0.0,0.0]
[1778447845172,56.3,80694.74,15.0,0.0,0.0,0.0]
[1778447846752,56.3,80701.27,15.0,0.0,0.0,0.0]
[1778447846923,56.3,80701.27,15.0,0.0,0.0,0.0]
[1778447847782,56.3,80701.77,15.0,0.0,0.0,0.0]
[1778447848553,56.3,80707.95,15.0,0.0,0.0,0.0]
[1778447851698,56.3,80706.44,15.0,0.0,0.0,0.0]
[1778447852684,56.3,80706.44,15.0,0.0,0.0,0.0]
[1778447853390,56.3,80702.36,15.0,0.0,0.0,0.0]
[1778447854981,56.3,80704.21,15.0,0.0,0.0,0.0]
[1778447856861,56.3,80711.74,15.0,0.0,0.0,0.0]
[1778447857546,56.3,80713.9,15.0,0.0,0.0,0.0]
[1778447858104,56.3,80716.41,15.0,0.0,0.0,0.0]
[1778447859397,56.3,80716.94,15.0,0.0,0.0,0.0]
[1778447862789,56.3,80716.46,15.0,0.0,0.0,0.0]
[1778447863377,56.3,80716.26,15.0,0.0,0.0,0.0]
[1778447864094,56.3,80716.29,15.0,0.0,0.0,0.0]
[1778447865854,56.3,80716.29,15.0,0.0,0.0,0.0]
[1778447866598,56.3,80716.29,15.0,0.0,0.0,0.0]
[1778447868187,56.3,80711.9,15.0,0.0,0.0,0.0]
[1778447869518,56.3,80712.87,15.0,0.0,0.0,0.0]
[1778447871198,56.3,80712.9,15.0,0.0,0.0,0.0]
[1778447873034,56.3,80713.8,15.0,0.0,0.0,0.0]
[1778447874738,56.3,80715.19,15.0,0.0,0.0,0.0]
[1778447875621,56.3,80715.19,15.0,0.0,0.0,0.0]
[1778447879550,56.3,80714.71,15.0,0.0,0.0,0.0]
[1778447880256,56.3,80714.81,15.0,0.0,0.0,0.0]
[1778447882787,56.3,80715.54,15.0,0.0,0.0,0.0]
[1778447884911,56.3,80718.62,15.0,0.0,0.0,0.0]
[1778447889529,56.3,80720.37,15.0,0.0,0.0,0.0]
[1778447890062,56.3,80721.58,15.0,0.0,0.0,0.0]
[1778447891829,56.3,80721.43,15.0,0.0,0.0,0.0]
[1778447892080,56.3,80721.43,15.0,0.0,0.0,0.0]
[1778447892771,56.3,80721.43,15.0,0.0,0.0,0.0]
[1778447893746,56.3,80721.87,15.0,0.0,0.0,0.0]
[1778447894704,56.3,80723.24,15.0,0.0,0.0,0.0]
[1778447895358,56.3,80725.13,15.0,0.0,0.0,0.0]
[1778447896338,56.3,80727.77,15.0,0.0,0.0,0.0]
[1778447896427,56.3,80727.77,15.0,0.0,0.0,0.0]
[1778447899033,56.3,80738.11,15.0,0.0,0.0,0.0]
[1778447899674,56.3,80738.11,15.0,0.0,0.0,0.0]
[1778447900564,56.3,80738.11,15.0,0.0,0.0,0.0]
[1778447907092,56.3,80745.29,15.0,0.0,0.0,0.0]
[1778447911120,56.3,80744.57,15.0,0.0,0.0,0.0]
[1778447916141,56.3,80750.96,15.0,0.0,0.0,0.0]
[1778447916813,56.3,80750.96,15.0,0.0,0.0,0.0]
[1778447918579,56.3,80756.4,15.0,0.0,0.0,0.0]
[1778447918588,56.3,80756.4,15.0,0.0,0.0,0.0]
[1778447921795,56.3,80751.14,15.0,0.0,0.0,0.0]
[1778447922650,56.3,80758.88,15.0,0.0,0.0,0.0]
[1778447923195,56.3,80760.06,15.0,0.0,0.0,0.0]
[1778447924080,56.3,80760.63,15.0,0.0,0.0,0.0]
[1778447925812,56.3,80760.63,15.0,0.0,0.0,0.0]
[1778447927241,56.3,80763.89,15.0,0.0,0.0,0.0]
[1778447928067,56.3,80763.82,15.0,0.0,0.0,0.0]
[1778447928948,56.3,80763.82,15.0,0.0,0.0,0.0]
[1778447933035,56.3,80762.48,15.0,0.0,0.0,0.0]
[1778447933832,56.3,80763.91,15.0,0.0,0.0,0.0]
[1778447937045,56.3,80766.8,15.0,0.0,0.0,0.0]
[1778447937843,56.3,80767.55,15.0,0.0,0.0,0.0]
[1778447939321,56.3,80766.43,15.0,0.0,0.0,0.0]
[1778447940823,56.3,80763.4,15.0,0.0,0.0,0.0]
[1778447942523,56.3,80763.25,15.0,0.0,0.0,0.0]
[1778447943122,56.3,80763.21,15.0,0.0,0.0,0.0]
[1778447946907,56.3,80762.74,15.0,0.0,0.0,0.0]
[1778447947573,56.3,80763.69,15.0,0.0,0.0,0.0]
[1778447948959,56.3,80762.99,15.0,0.0,0.0,0.0]
[1778447949939,56.3,80763.58,15.0,0.0,0.0,0.0]
[1778447956358,56.3,80772.96,15.0,0.0,0.0,0.0]
[1778447957231,56.3,80773.03,15.0,0.0,0.0,0.0]
[1778447959458,56.3,80790.73,15.0,0.0,0.0,0.0]
[1778447961015,56.3,80790.73,15.0,0.0,0.0,0.0]
[1778447961046,56.3,80803.6,15.0,0.0,0.0,0.0]
[1778447961898,56.3,80803.6,15.0,0.0,0.0,0.0]
[1778447964483,56.3,80805.54,15.0,0.0,0.0,0.0]
[1778447965290,56.3,80805.94,15.0,0.0,0.0,0.0]
[1778447967048,56.3,80806.61,15.0,0.0,0.0,0.0]
[1778447967270,56.3,80808.46,15.0,0.0,0.0,0.0]
[1778447967442,56.3,80808.46,15.0,0.0,0.0,0.0]
[1778447967655,56.3,80808.46,15.0,0.0,0.0,0.0]
[1778447968521,56.3,80829.99,15.0,0.0,0.0,0.0]
[1778447969528,56.3,80841.74,15.0,0.0,0.0,0.0]
[1778447973556,56.3,80859.2,15.0,0.0,0.0,0.0]
[1778447975570,56.3,80872.08,15.0,0.0,0.0,0.0]
[1778447980605,56.3,80873.15,15.0,0.0,0.0,0.0]
[1778447984013,56.3,80866.07,15.0,0.0,0.0,0.0]
[1778447984126,56.3,80866.07,15.0,0.0,0.0,0.0]
[1778447985864,56.3,80862.95,15.0,0.0,0.0,0.0]
[1778447986643,56.3,80862.99,15.0,0.0,0.0,0.0]
[1778447988263,56.3,80865.57,15.0,0.0,0.0,0.0]
[1778447989596,56.3,80869.6,15.0,0.0,0.0,0.0]
[1778447990363,56.3,80869.2,15.0,0.0,0.0,0.0]
[1778447991091,56.3,80869.2,15.0,0.0,0.0,0.0]
[1778447995189,56.3,80868.03,15.0,0.0,0.0,0.0]
[1778447995879,56.3,80868.03,15.0,0.0,0.0,0.0]
[1778447999238,56.3,80868.81,15.0,0.0,0.0,0.0]
[1778448000237,56.3,80867.68,15.0,0.0,0.0,0.0]
[1778448001087,56.3,80867.68,15.0,0.0,0.0,0.0]
[1778448002172,56.3,80866.2,15.0,0.0,0.0,0.0]
[1778448007796,56.3,80865.72,15.0,0.0,0.0,0.0]
[1778448012414,56.3,80865.74,15.0,0.0,0.0,0.0]
[1778448013190,56.3,80865.71,15.0,0.0,0.0,0.0]
[1778448014723,56.3,80865.86,15.0,0.0,0.0,0.0]
[1778448016055,56.3,80861.3,15.0,0.0,0.0,0.0]
[1778448021272,56.3,80859.17,15.0,0.0,0.0,0.0]
[1778448022203,56.3,80859.17,15.0,0.0,0.0,0.0]
[1778448022991,56.3,80859.17,15.0,0.0,0.0,0.0]
[1778448023633,56.3,80859.09,15.0,0.0,0.0,0.0]
[1778448028944,56.3,80859.18,15.0,0.0,0.0,0.0]
[1778448031873,56.3,80859.1,15.0,0.0,0.0,0.0]
[1778448031967,56.3,80846.33,15.0,0.0,0.0,0.0]
[1778448032975,56.3,80824.63,15.0,0.0,0.0,0.0]
[1778448033438,56.3,80824.63,15.0,0.0,0.0,0.0]
[1778448034947,56.3,80824.14,15.0,0.0,0.0,0.0]
[1778448035749,56.3,80824.13,15.0,0.0,0.0,0.0]
[1778448037131,56.3,80822.22,15.0,0.0,0.0,0.0]
[1778448038062,56.3,80822.33,15.0,0.0,0.0,0.0]
[1778448039744,56.3,80821.96,15.0,0.0,0.0,0.0]
[1778448040892,56.3,80821.54,15.0,0.0,0.0,0.0]
[1778448040936,56.3,80821.54,15.0,0.0,0.0,0.0]
[1778448042042,56.3,80798.84,15.0,0.0,0.0,0.0]
[1778448043420,56.3,80798.79,15.0,0.0,0.0,0.0]
[1778448044284,56.3,80797.79,15.0,0.0,0.0,0.0]
[1778448045228,56.3,80794.97,15.0,0.0,0.0,0.0]
[1778448050472,56.3,80792.5,15.0,0.0,0.0,0.0]
[1778448052316,56.3,80787.78,15.0,0.0,0.0,0.0]
[1778448056078,56.3,80782.67,15.0,0.0,0.0,0.0]
[1778448056353,56.3,80782.76,15.0,0.0,0.0,0.0]
[1778448056963,56.3,80782.76,15.0,0.0,0.0,0.0]
[1778448057586,56.3,80781.06,15.0,0.0,0.0,0.0]
[1778448066216,56.3,80779.57,15.0,0.0,0.0,0.0]
[1778448068008,56.3,80785.52,15.0,0.0,0.0,0.0]
[1778448068834,56.3,80786.54,15.0,0.0,0.0,0.0]
[1778448071892,56.3,80784.78,15.0,0.0,0.0,0.0]
[1778448073644,56.3,80783.72,15.0,0.0,0.0,0.0]
[1778448075075,56.3,80783.54,15.0,0.0,0.0,0.0]
[1778448075134,56.3,80783.54,15.0,0.0,0.0,0.0]
[1778448079705,56.3,80777.87,15.0,0.0,0.0,0.0]
[1778448080373,56.3,80777.51,15.0,0.0,0.0,0.0]
[1778448084756,56.3,80778.22,15.0,0.0,0.0,0.0]
[1778448085410,56.3,80778.13,15.0,0.0,0.0,0.0]
[1778448088693,56.3,80777.43,15.0,0.0,0.0,0.0]
[1778448088976,56.3,80777.43,15.0,0.0,0.0,0.0]
[1778448090341,56.3,80773.43,15.0,0.0,0.0,0.0]
[1778448091438,56.3,80773.02,15.0,0.0,0.0,0.0]
[1778448091538,56.3,80772.91,15.0,0.0,0.0,0.0]
[1778448094455,56.3,80771.46,15.0,0.0,0.0,0.0]
[1778448095010,56.3,80771.46,15.0,0.0,0.0,0.0]
[1778448096377,56.3,80771.46,15.0,0.0,0.0,0.0]
[1778448097359,56.3,80771.46,15.0,0.0,0.0,0.0]
[1778448102468,56.3,80770.94,15.0,0.0,0.0,0.0]
[1778448105019,56.3,80770.94,15.0,0.0,0.0,0.0]
[1778448105082,56.3,80752.25,15.0,0.0,0.0,0.0]
[1778448105489,56.3,80743.16,15.0,0.0,0.0,0.0]
[1778448106737,56.3,80743.16,15.0,0.0,0.0,0.0]
[1778448107989,56.3,80740.64,15.0,0.0,0.0,0.0]
[1778448108811,56.3,80741.5,15.0,0.0,0.0,0.0]
[1778448109461,56.3,80741.64,15.0,0.0,0.0,0.0]
[1778448110127,56.3,80741.64,15.0,0.0,0.0,0.0]
[1778448116938,56.3,80739.6,15.0,0.0,0.0,0.0]
[1778448118401,56.3,80735.91,15.0,0.0,0.0,0.0]
[1778448119990,56.3,80734.67,15.0,0.0,0.0,0.0]
[1778448120796,56.3,80734.03,15.0,0.0,0.0,0.0]
[1778448124304,56.3,80733.17,15.0,0.0,0.0,0.0]
[1778448124505,56.3,80733.17,15.0,0.0,0.0,0.0]
[1778448125067,56.3,80733.17,15.0,0.0,0.0,0.0]
[1778448125301,56.3,80739.99,15.0,0.0,0.0,0.0]
[1778448125630,56.3,80748.05,15.0,0.0,0.0,0.0]
[1778448131678,56.3,80749.42,15.0,0.0,0.0,0.0]
[1778448134004,56.3,80748.18,15.0,0.0,0.0,0.0]
[1778448134429,56.3,80748.34,15.0,0.0,0.0,0.0]
[1778448135706,56.3,80734.55,15.0,0.0,0.0,0.0]
[1778448138796,56.3,80733.13,15.0,0.0,0.0,0.0]
[1778448139469,56.3,80729.36,15.0,0.0,0.0,0.0]
[1778448141750,56.3,80702.95,15.0,0.0,0.0,0.0]
[1778448142956,56.3,80702.95,15.0,0.0,0.0,0.0]
[1778448142968,56.3,80702.95,15.0,0.0,0.0,0.0]
[1778448145258,56.3,80701.59,15.0,0.0,0.0,0.0]
[1778448145341,56.3,80702.91,15.0,0.0,0.0,0.0]
[1778448145603,56.3,80702.91,15.0,0.0,0.0,0.0]
[1778448145985,56.3,80702.91,15.0,0.0,0.0,0.0]
[1778448149933,56.3,80713.67,15.0,0.0,0.0,0.0]
[1778448150735,56.3,80715.83,15.0,0.0,0.0,0.0]
[1778448151608,56.3,80717.71,15.0,0.0,0.0,0.0]
[1778448152236,56.3,80717.71,15.0,0.0,0.0,0.0]
[1778448152265,56.3,80714.9,15.0,0.0,0.0,0.0]
[1778448152426,56.3,80714.9,15.0,0.0,0.0,0.0]
[1778448153005,56.3,80714.9,15.0,0.0,0.0,0.0]
[1778448154795,56.3,80713.84,15.0,0.0,0.0,0.0]
[1778448155455,56.3,80710.93,15.0,0.0,0.0,0.0]
[1778448160365,56.3,80718.13,15.0,0.0,0.0,0.0]
[1778448160437,56.3,80718.13,15.0,0.0,0.0,0.0]
[1778448160486,56.3,80718.13,15.0,0.0,0.0,0.0]
[1778448160883,56.3,80726.31,15.0,0.0,0.0,0.0]
[1778448161897,56.3,80726.31,15.0,0.0,0.0,0.0]
[1778448166927,56.3,80730.12,15.0,0.0,0.0,0.0]
[1778448168109,56.3,80731.44,15.0,0.0,0.0,0.0]
[1778448168307,56.3,80731.44,15.0,0.0,0.0,0.0]
[1778448168941,56.3,80742.88,15.0,0.0,0.0,0.0]
[1778448169764,56.3,80742.88,15.0,0.0,0.0,0.0]
[1778448174141,56.3,80745.22,15.0,0.0,0.0,0.0]
[1778448174227,56.3,80745.22,15.0,0.0,0.0,0.0]
[1778448178903,56.3,80754.16,15.0,0.0,0.0,0.0]
[1778448180560,56.3,80754.18,15.0,0.0,0.0,0.0]
[1778448182316,56.3,80754.42,15.0,0.0,0.0,0.0]
[1778448183052,56.3,80754.13,15.0,0.0,0.0,0.0]
[1778448186139,56.3,80754.17,15.0,0.0,0.0,0.0]
[1778448186949,56.3,80755.03,15.0,0.0,0.0,0.0]
[1778448188979,56.3,80755.68,15.0,0.0,0.0,0.0]
[1778448189866,56.3,80755.68,15.0,0.0,0.0,0.0]
[1778448192322,56.3,80757.63,15.0,0.0,0.0,0.0]
[1778448192677,56.3,80757.95,15.0,0.0,0.0,0.0]
[1778448198144,56.3,80766.97,15.0,0.0,0.0,0.0]
[1778448199343,56.3,80766.97,15.0,0.0,0.0,0.0]
[1778448200004,56.3,80767.56,15.0,0.0,0.0,0.0]
[1778448204315,56.3,80777.02,15.0,0.0,0.0,0.0]
[1778448205476,56.3,80784.04,15.0,0.0,0.0,0.0]
[1778448211235,56.3,80783.45,15.0,0.0,0.0,0.0]
[1778448216270,56.3,80785.42,15.0,0.0,0.0,0.0]
[1778448221305,56.3,80787.02,15.0,0.0,0.0,0.0]
[1778448222051,56.3,80787.02,15.0,0.0,0.0,0.0]
[1778448222817,56.3,80787.08,15.0,0.0,0.0,0.0]
[1778448223581,56.3,80786.98,15.0,0.0,0.0,0.0]
[1778448224250,56.3,80786.98,15.0,0.0,0.0,0.0]
[1778448225333,56.3,80798.51,15.0,0.0,0.0,0.0]
[1778448230368,56.3,80798.25,15.0,0.0,0.0,0.0]
[1778448231636,56.3,80797.51,15.0,0.0,0.0,0.0]
[1778448232349,56.3,80797.51,15.0,0.0,0.0,0.0]
[1778448233142,56.3,80797.13,15.0,0.0,0.0,0.0]
[1778448234040,56.3,80797.56,15.0,0.0,0.0,0.0]
[1778448235527,56.3,80796.8,15.0,0.0,0.0,0.0]
[1778448236344,56.3,80796.8,15.0,0.0,0.0,0.0]
[1778448244466,56.3,80797.21,15.0,0.0,0.0,0.0]
[1778448246458,56.3,80797.21,15.0,0.0,0.0,0.0]
[1778448246487,56.3,80797.21,15.0,0.0,0.0,0.0]
[1778448246502,56.3,80797.21,15.0,0.0,0.0,0.0]
[1778448247533,56.3,80786.49,15.0,0.0,0.0,0.0]
[1778448247627,56.3,80766.01,15.0,0.0,0.0,0.0]
[1778448251531,56.3,80774.4,15.0,0.0,0.0,0.0]
[1778448256566,56.3,80777.45,15.0,0.0,0.0,0.0]
[1778448258916,56.3,80777.48,15.0,0.0,0.0,0.0]
[1778448259637,56.3,80777.34,15.0,0.0,0.0,0.0]
[1778448263616,56.3,80767.21,15.0,0.0,0.0,0.0]
[1778448264640,56.3,80767.21,15.0,0.0,0.0,0.0]
[1778448265117,56.3,80767.21,15.0,0.0,0.0,0.0]
[1778448266637,56.3,80758.84,15.0,0.0,0.0,0.0]
[1778448268239,56.3,80758.84,15.0,0.0,0.0,0.0]
[1778448268987,56.3,80758.41,15.0,0.0,0.0,0.0]
[1778448270665,56.3,80735.6,15.0,0.0,0.0,0.0]
[1778448271672,56.3,80732.88,15.0,0.0,0.0,0.0]
[1778448275044,56.3,80734.59,15.0,0.0,0.0,0.0]
[1778448275875,56.3,80734.59,15.0,0.0,0.0,0.0]
[1778448278798,56.3,80733.92,15.0,0.0,0.0,0.0]
[1778448279394,56.3,80733.92,15.0,0.0,0.0,0.0]
[1778448282778,56.3,80734.24,15.0,0.0,0.0,0.0]
[1778448283338,56.3,80734.24,15.0,0.0,0.0,0.0]
[1778448288890,56.3,80734.8,15.0,0.0,0.0,0.0]
[1778448289631,56.3,80733.05,15.0,0.0,0.0,0.0]
[1778448290391,56.3,80733.05,15.0,0.0,0.0,0.0]
[1778448291077,56.3,80733.91,15.0,0.0,0.0,0.0]
[1778448293529,56.3,80735.83,15.0,0.0,0.0,0.0]
[1778448294052,56.3,80735.83,15.0,0.0,0.0,0.0]
[1778448297615,56.3,80743.14,15.0,0.0,0.0,0.0]
[1778448298571,56.3,80743.14,15.0,0.0,0.0,0.0]
[1778448302889,56.3,80732.44,15.0,0.0,0.0,0.0]
[1778448305868,56.3,80731.2,15.0,0.0,0.0,0.0]
[1778448306549,56.3,80730.81,15.0,0.0,0.0,0.0]
[1778448309644,56.3,80730.81,15.0,0.0,0.0,0.0]
[1778448309655,56.3,80730.81,15.0,0.0,0.0,0.0]
[1778448310945,56.3,80742.63,15.0,0.0,0.0,0.0]
[1778448312186,56.3,80742.63,15.0,0.0,0.0,0.0]
[1778448312792,56.3,80742.45,15.0,0.0,0.0,0.0]
[1778448313607,56.3,80742.28,15.0,0.0,0.0,0.0]
[1778448314737,56.3,80742.42,15.0,0.0,0.0,0.0]
[1778448320528,56.3,80747.06,15.0,0.0,0.0,0.0]
[1778448322155,56.3,80746.75,15.0,0.0,0.0,0.0]
[1778448322920,56.3,80747.08,15.0,0.0,0.0,0.0]
[1778448323779,56.3,80747.88,15.0,0.0,0.0,0.0]
[1778448325420,56.3,80748.1,15.0,0.0,0.0,0.0]
[1778448325987,56.3,80747.28,15.0,0.0,0.0,0.0]
[1778448328981,56.3,80746.22,15.0,0.0,0.0,0.0]
[1778448329732,56.3,80746.22,15.0,0.0,0.0,0.0]
[1778448330365,56.3,80746.22,15.0,0.0,0.0,0.0]
[1778448331090,56.3,80746.22,15.0,0.0,0.0,0.0]
[1778448331189,56.3,80746.43,15.0,0.0,0.0,0.0]
[1778448331987,56.3,80746.43,15.0,0.0,0.0,0.0]
[1778448332861,56.3,80746.43,15.0,0.0,0.0,0.0]
[1778448333671,56.3,80746.43,15.0,0.0,0.0,0.0]
[1778448334168,56.3,80746.43,15.0,0.0,0.0,0.0]
[1778448336496,56.3,80746.33,15.0,0.0,0.0,0.0]
[1778448337304,56.3,80746.33,15.0,0.0,0.0,0.0]
[1778448342426,56.3,80743.68,15.0,0.0,0.0,0.0]
[1778448342576,56.3,80742.7,15.0,0.0,0.0,0.0]
[1778448346994,56.3,80741.3,15.0,0.0,0.0,0.0]
[1778448347726,56.3,80741.85,15.0,0.0,0.0,0.0]
[1778448351801,56.3,80742.12,15.0,0.0,0.0,0.0]
[1778448352116,56.3,80742.12,15.0,0.0,0.0,0.0]
[1778448353051,56.3,80742.68,15.0,0.0,0.0,0.0]
[1778448353885,56.3,80748.03,15.0,0.0,0.0,0.0]
[1778448357240,56.3,80752.69,15.0,0.0,0.0,0.0]
[1778448359768,56.3,80752.73,15.0,0.0,0.0,0.0]
[1778448366331,56.3,80752.52,15.0,0.0,0.0,0.0]
[1778448369005,56.3,80752.56,15.0,0.0,0.0,0.0]
[1778448370290,56.3,80760.39,15.0,0.0,0.0,0.0]
[1778448372590,56.3,80763.4,15.0,0.0,0.0,0.0]
[1778448373320,56.3,80763.4,15.0,0.0,0.0,0.0]
[1778448378320,56.3,80765.34,15.0,0.0,0.0,0.0]
[1778448379255,56.3,80765.52,15.0,0.0,0.0,0.0]
[1778448379998,56.3,80765.56,15.0,0.0,0.0,0.0]
[1778448380724,56.3,80765.56,15.0,0.0,0.0,0.0]
[1778448386304,56.3,80766.44,15.0,0.0,0.0,0.0]
[1778448386636,56.3,80764.99,15.0,0.0,0.0,0.0]
[1778448386645,56.3,80764.99,15.0,0.0,0.0,0.0]
[1778448386651,56.3,80764.99,15.0,0.0,0.0,0.0]
[1778448387478,56.3,80754.99,15.0,0.0,0.0,0.0]
[1778448391506,56.3,80751.82,15.0,0.0,0.0,0.0]
[1778448394631,56.3,80751.75,15.0,0.0,0.0,0.0]
[1778448395250,56.3,80751.75,15.0,0.0,0.0,0.0]
[1778448397768,56.3,80750.16,15.0,0.0,0.0,0.0]
[1778448398418,56.3,80750.16,15.0,0.0,0.0,0.0]
[1778448399350,56.3,80748.42,15.0,0.0,0.0,0.0]
[1778448400047,56.3,80745.69,15.0,0.0,0.0,0.0]
[1778448405605,56.3,80745.75,15.0,0.0,0.0,0.0]
[1778448407664,56.3,80745.9,15.0,0.0,0.0,0.0]
[1778448409088,56.3,80745.72,15.0,0.0,0.0,0.0]
[1778448412454,56.3,80744.34,15.0,0.0,0.0,0.0]
[1778448413297,56.3,80744.45,15.0,0.0,0.0,0.0]
[1778448414829,56.3,80747.07,15.0,0.0,0.0,0.0]
[1778448415448,56.3,80747.07,15.0,0.0,0.0,0.0]
[1778448416888,56.3,80751.1,15.0,0.0,0.0,0.0]
[1778448417704,56.3,80749.22,15.0,0.0,0.0,0.0]
[1778448419235,56.3,80746.36,15.0,0.0,0.0,0.0]
[1778448420132,56.3,80745.26,15.0,0.0,0.0,0.0]
[1778448421783,56.3,80745.36,15.0,0.0,0.0,0.0]
[1778448422430,56.3,80745.36,15.0,0.0,0.0,0.0]
[1778448423062,56.3,80745.8,15.0,0.0,0.0,0.0]
[1778448423911,56.3,80745.85,15.0,0.0,0.0,0.0]
[1778448425400,56.3,80745.75,15.0,0.0,0.0,0.0]
[1778448426045,56.3,80745.45,15.0,0.0,0.0,0.0]
[1778448427354,56.3,80745.75,15.0,0.0,0.0,0.0]
[1778448427759,56.3,80755.64,15.0,0.0,0.0,0.0]
[1778448428778,56.3,80755.64,15.0,0.0,0.0,0.0]
[1778448432720,56.3,80760.29,15.0,0.0,0.0,0.0]
[1778448433488,56.3,80760.29,15.0,0.0,0.0,0.0]
[1778448435088,56.3,80760.43,15.0,0.0,0.0,0.0]
[1778448435204,56.3,80760.43,15.0,0.0,0.0,0.0]
[1778448440660,56.3,80762.67,15.0,0.0,0.0,0.0]
[1778448441480,56.3,80762.37,15.0,0.0,0.0,0.0]
[1778448444352,56.3,80762.37,15.0,0.0,0.0,0.0]
[1778448445166,56.3,80760.49,15.0,0.0,0.0,0.0]
[1778448446930,56.3,80757.66,15.0,0.0,0.0,0.0]
[1778448448235,56.3,80759.31,15.0,0.0,0.0,0.0]
[1778448451929,56.3,80752.97,15.0,0.0,0.0,0.0]
[1778448456964,56.3,80748.14,15.0,0.0,0.0,0.0]
[1778448459166,56.3,80748.44,15.0,0.0,0.0,0.0]
[1778448459976,56.3,80747.98,15.0,0.0,0.0,0.0]
[1778448464587,56.3,80747.49,15.0,0.0,0.0,0.0]
[1778448465195,56.3,80747.49,15.0,0.0,0.0,0.0]
[1778448470090,56.3,80747.29,15.0,0.0,0.0,0.0]
[1778448470952,56.3,80747.37,15.0,0.0,0.0,0.0]
[1778448471841,56.3,80747.26,15.0,0.0,0.0,0.0]
[1778448473348,56.3,80747.22,15.0,0.0,0.0,0.0]
[1778448475405,56.3,80747.15,15.0,0.0,0.0,0.0]
[1778448476022,56.3,80747.15,15.0,0.0,0.0,0.0]
[1778448477580,56.3,80747.11,15.0,0.0,0.0,0.0]
[1778448478422,56.3,80747.11,15.0,0.0,0.0,0.0]
[1778448483167,56.3,80747.9,15.0,0.0,0.0,0.0]
[1778448484586,56.3,80747.82,15.0,0.0,0.0,0.0]
[1778448488263,56.3,80750.37,15.0,0.0,0.0,0.0]
[1778448488282,56.3,80750.37,15.0,0.0,0.0,0.0]
[1778448489195,56.3,80760.7,15.0,0.0,0.0,0.0]
[1778448491209,56.3,80769.01,15.0,0.0,0.0,0.0]
[1778448494902,56.3,80772.71,15.0,0.0,0.0,0.0]
[1778448495409,56.3,80772.71,15.0,0.0,0.0,0.0]
[1778448499933,56.3,80774.43,15.0,0.0,0.0,0.0]
[1778448500802,56.3,80779.66,15.0,0.0,0.0,0.0]
[1778448504285,56.3,80779.81,15.0,0.0,0.0,0.0]
[1778448505918,56.3,80779.97,15.0,0.0,0.0,0.0]
[1778448508746,56.3,80780.09,15.0,0.0,0.0,0.0]
[1778448510764,56.3,80780.24,15.0,0.0,0.0,0.0]
[1778448520415,56.3,80783.62,15.0,0.0,0.0,0.0]
[1778448525450,56.3,80786.48,15.0,0.0,0.0,0.0]
[1778448526531,56.3,80786.48,15.0,0.0,0.0,0.0]
[1778448527387,56.3,80786.04,15.0,0.0,0.0,0.0]
[1778448528027,56.3,80786.21,15.0,0.0,0.0,0.0]
[1778448528704,56.3,80786.21,15.0,0.0,0.0,0.0]
[1778448531300,56.3,80788.91,15.0,0.0,0.0,0.0]
[1778448532139,56.3,80790.92,15.0,0.0,0.0,0.0]
[1778448535088,56.3,80791.57,15.0,0.0,0.0,0.0]
[1778448535887,56.3,80791.57,15.0,0.0,0.0,0.0]
[1778448537517,56.3,80791.78,15.0,0.0,0.0,0.0]
[1778448538342,56.3,80791.88,15.0,0.0,0.0,0.0]
[1778448539762,56.3,80791.88,15.0,0.0,0.0,0.0]
[1778448540564,56.3,80792.14,15.0,0.0,0.0,0.0]
[1778448541461,56.3,80793.16,15.0,0.0,0.0,0.0]
[1778448542318,56.3,80792.16,15.0,0.0,0.0,0.0]
[1778448543146,56.3,80792.31,15.0,0.0,0.0,0.0]
[1778448543911,56.3,80792.59,15.0,0.0,0.0,0.0]
[1778448547973,56.3,80799.05,15.0,0.0,0.0,0.0]
[1778448548202,56.3,80799.05,15.0,0.0,0.0,0.0]
[1778448548762,56.3,80799.05,15.0,0.0,0.0,0.0]
[1778448549257,56.3,80804.64,15.0,0.0,0.0,0.0]
[1778448554766,56.3,80810.66,15.0,0.0,0.0,0.0]
[1778448555013,56.3,80809.61,15.0,0.0,0.0,0.0]
[1778448557993,56.3,80811.18,15.0,0.0,0.0,0.0]
[1778448558818,56.3,80811.22,15.0,0.0,0.0,0.0]
[1778448559373,56.3,80811.22,15.0,0.0,0.0,0.0]
[1778448560241,56.3,80810.05,15.0,0.0,0.0,0.0]
[1778448562718,56.3,80810.64,15.0,0.0,0.0,0.0]
[1778448563360,56.3,80810.26,15.0,0.0,0.0,0.0]
[1778448564357,56.3,80810.3,15.0,0.0,0.0,0.0]
[1778448565077,56.3,80810.49,15.0,0.0,0.0,0.0]
[1778448566428,56.3,80810.51,15.0,0.0,0.0,0.0]
[1778448566676,56.3,80810.51,15.0,0.0,0.0,0.0]
[1778448569763,56.3,80818.99,15.0,0.0,0.0,0.0]
[1778448572769,56.3,80820.17,15.0,0.0,0.0,0.0]
[1778448573376,56.3,80822.0,15.0,0.0,0.0,0.0]
[1778448574312,56.3,80823.79,15.0,0.0,0.0,0.0]
[1778448575108,56.3,80823.89,15.0,0.0,0.0,0.0]
[1778448580164,56.3,80824.77,15.0,0.0,0.0,0.0]
[1778448581855,56.3,80826.67,15.0,0.0,0.0,0.0]
[1778448587891,56.3,80827.44,15.0,0.0,0.0,0.0]
[1778448592926,56.3,80827.76,15.0,0.0,0.0,0.0]
[1778448594936,56.3,80827.62,15.0,0.0,0.0,0.0]
[1778448595577,56.3,80827.62,15.0,0.0,0.0,0.0]
[1778448596447,56.3,80827.7,15.0,0.0,0.0,0.0]
[1778448597103,56.3,80827.56,15.0,0.0,0.0,0.0]
[1778448602408,56.3,80827.49,15.0,0.0,0.0,0.0]
[1778448603549,56.3,80827.54,15.0,0.0,0.0,0.0]
[1778448608031,56.3,80835.91,15.0,0.0,0.0,0.0]
[1778448613456,56.3,80836.34,15.0,0.0,0.0,0.0]
[1778448614111,56.3,80836.34,15.0,0.0,0.0,0.0]
[1778448616274,56.3,80836.01,15.0,0.0,0.0,0.0]
[1778448616814,56.3,80836.01,15.0,0.0,0.0,0.0]
[1778448616850,56.3,80836.05,15.0,0.0,0.0,0.0]
[1778448618019,56.3,80840.56,15.0,0.0,0.0,0.0]
[1778448623136,56.3,80850.57,15.0,0.0,0.0,0.0]
[1778448628171,56.3,80851.74,15.0,0.0,0.0,0.0]
[1778448629967,56.3,80857.07,15.0,0.0,0.0,0.0]
[1778448630582,56.3,80857.07,15.0,0.0,0.0,0.0]
[1778448636069,56.3,80859.8,15.0,0.0,0.0,0.0]
[1778448636936,56.3,80859.8,15.0,0.0,0.0,0.0]
[1778448638345,56.3,80860.06,15.0,0.0,0.0,0.0]
[1778448638979,56.3,80861.73,15.0,0.0,0.0,0.0]
[1778448644283,56.3,80861.05,15.0,0.0,0.0,0.0]
[1778448647955,56.3,80862.35,15.0,0.0,0.0,0.0]
[1778448648718,56.3,80862.35,15.0,0.0,0.0,0.0]
[1778448650906,56.3,80863.3,15.0,0.0,0.0,0.0]
[1778448652371,56.3,80863.3,15.0,0.0,0.0,0.0]
[1778448653938,56.3,80862.97,15.0,0.0,0.0,0.0]
[1778448655692,56.3,80862.03,15.0,0.0,0.0,0.0]
[1778448661402,56.3,80850.14,15.0,0.0,0.0,0.0]
[1778448663929,56.3,80848.86,15.0,0.0,0.0,0.0]
[1778448664890,56.3,80848.86,15.0,0.0,0.0,0.0]
[1778448666348,56.3,80857.54,15.0,0.0,0.0,0.0]
[1778448668556,56.3,80858.86,15.0,0.0,0.0,0.0]
[1778448673301,56.3,80859.9,15.0,0.0,0.0,0.0]
[1778448674033,56.3,80856.55,15.0,0.0,0.0,0.0]
[1778448680546,56.3,80856.13,15.0,0.0,0.0,0.0]
[1778448685581,56.3,80854.77,15.0,0.0,0.0,0.0]
[1778448689443,56.3,80854.34,15.0,0.0,0.0,0.0]
[1778448689664,56.3,80854.34,15.0,0.0,0.0,0.0]
[1778448690852,56.3,80854.27,15.0,0.0,0.0,0.0]
[1778448691352,56.3,80850.57,15.0,0.0,0.0,0.0]
[1778448691623,56.3,80848.8,15.0,0.0,0.0,0.0]
[1778448692177,56.3,80848.8,15.0,0.0,0.0,0.0]
[1778448692972,56.3,80836.87,15.0,0.0,0.0,0.0]
[1778448693310,56.3,80836.87,15.0,0.0,0.0,0.0]
[1778448693869,56.3,80836.87,15.0,0.0,0.0,0.0]
[1778448695341,56.3,80835.01,15.0,0.0,0.0,0.0]
[1778448695651,56.3,80847.21,15.0,0.0,0.0,0.0]
[1778448696394,56.3,80847.21,15.0,0.0,0.0,0.0]
[1778448697921,56.3,80848.81,15.0,0.0,0.0,0.0]
[1778448697932,56.3,80848.81,15.0,0.0,0.0,0.0]
[1778448699679,56.3,80859.0,15.0,0.0,0.0,0.0]
[1778448704714,56.3,80860.4,15.0,0.0,0.0,0.0]
[1778448706089,56.3,80862.57,15.0,0.0,0.0,0.0]
[1778448706307,56.3,80862.57,15.0,0.0,0.0,0.0]
[1778448707341,56.3,80862.57,15.0,0.0,0.0,0.0]
[1778448708234,56.3,80863.1,15.0,0.0,0.0,0.0]
[1778448709704,56.3,80863.56,15.0,0.0,0.0,0.0]
[1778448711304,56.3,80863.63,15.0,0.0,0.0,0.0]
[1778448715897,56.3,80863.63,15.0,0.0,0.0,0.0]
[1778448716742,56.3,80863.63,15.0,0.0,0.0,0.0]
[1778448719876,56.3,80863.38,15.0,0.0,0.0,0.0]
[1778448720488,56.3,80863.38,15.0,0.0,0.0,0.0]
[1778448724188,56.3,80867.99,15.0,0.0,0.0,0.0]
[1778448724999,56.3,80873.55,15.0,0.0,0.0,0.0]
[1778448729930,56.3,80873.58,15.0,0.0,0.0,0.0]
[1778448731894,56.3,80873.66,15.0,0.0,0.0,0.0]
[1778448741974,56.3,80875.51,15.0,0.0,0.0,0.0]
[1778448742350,56.3,80875.51,15.0,0.0,0.0,0.0]
[1778448742965,56.3,80875.51,15.0,0.0,0.0,0.0]
[1778448744359,56.3,80875.48,15.0,0.0,0.0,0.0]
[1778448744982,56.3,80875.48,15.0,0.0,0.0,0.0]
[1778448745955,56.3,80875.67,15.0,0.0,0.0,0.0]
[1778448746817,56.3,80876.24,15.0,0.0,0.0,0.0]
[1778448747492,56.3,80879.81,15.0,0.0,0.0,0.0]
[1778448748279,56.3,80879.99,15.0,0.0,0.0,0.0]
[1778448749960,56.3,80880.01,15.0,0.0,0.0,0.0]
[1778448750685,56.3,80880.46,15.0,0.0,0.0,0.0]
[1778448751281,56.3,80880.88,15.0,0.0,0.0,0.0]
[1778448751381,56.3,80880.9,15.0,0.0,0.0,0.0]
[1778448752164,56.3,80880.9,15.0,0.0,0.0,0.0]
[1778448754485,56.3,80881.34,15.0,0.0,0.0,0.0]
[1778448755230,56.3,80885.46,15.0,0.0,0.0,0.0]
[1778448761844,56.3,80886.79,15.0,0.0,0.0,0.0]
[1778448762631,56.3,80886.79,15.0,0.0,0.0,0.0]
[1778448767983,56.3,80887.95,15.0,0.0,0.0,0.0]
[1778448768616,56.3,80887.95,15.0,0.0,0.0,0.0]
[1778448770980,56.3,80896.05,15.0,0.0,0.0,0.0]
[1778448772098,56.3,80895.69,15.0,0.0,0.0,0.0]
[1778448772754,56.3,80895.69,15.0,0.0,0.0,0.0]
[1778448773781,56.3,80895.69,15.0,0.0,0.0,0.0]
[1778448776565,56.3,80901.78,15.0,0.0,0.0,0.0]
[1778448777425,56.3,80903.47,15.0,0.0,0.0,0.0]
[1778448784268,56.3,80904.62,15.0,0.0,0.0,0.0]
[1778448789303,56.3,80906.33,15.0,0.0,0.0,0.0]
[1778448796352,56.3,80906.67,15.0,0.0,0.0,0.0]
[1778448797051,56.3,80906.67,15.0,0.0,0.0,0.0]
[1778448797880,56.3,80906.67,15.0,0.0,0.0,0.0]
[1778448801475,56.3,80907.24,15.0,0.0,0.0,0.0]
[1778448802360,56.3,80910.35,15.0,0.0,0.0,0.0]
[1778448808436,56.3,80911.51,15.0,0.0,0.0,0.0]
[1778448810515,56.3,80916.35,15.0,0.0,0.0,0.0]
[1778448811159,56.3,80921.9,15.0,0.0,0.0,0.0]
[1778448812842,56.3,80923.17,15.0,0.0,0.0,0.0]
[1778448813515,56.3,80923.62,15.0,0.0,0.0,0.0]
[1778448817292,56.3,80923.62,15.0,0.0,0.0,0.0]
[1778448818049,56.3,80923.62,15.0,0.0,0.0,0.0]
[1778448818837,56.3,80923.82,15.0,0.0,0.0,0.0]
[1778448819481,56.3,80923.78,15.0,0.0,0.0,0.0]
[1778448819939,56.3,80923.78,15.0,0.0,0.0,0.0]
[1778448821773,56.3,80924.43,15.0,0.0,0.0,0.0]
[1778448825615,56.3,80924.5,15.0,0.0,0.0,0.0]
[1778448826396,56.3,80924.5,15.0,0.0,0.0,0.0]
[1778448828789,56.3,80925.17,15.0,0.0,0.0,0.0]
[1778448829665,56.3,80923.35,15.0,0.0,0.0,0.0]
[1778448829771,56.3,80923.35,15.0,0.0,0.0,0.0]
[1778448830452,56.3,80923.35,15.0,0.0,0.0,0.0]
[1778448834611,56.3,80919.71,15.0,0.0,0.0,0.0]
[1778448835206,56.3,80913.53,15.0,0.0,0.0,0.0]
[1778448840668,56.3,80910.41,15.0,0.0,0.0,0.0]
[1778448843567,56.3,80909.17,15.0,0.0,0.0,0.0]
[1778448844138,56.3,80902.19,15.0,0.0,0.0,0.0]
[1778448844253,56.3,80902.19,15.0,0.0,0.0,0.0]
[1778448844531,56.3,80902.19,15.0,0.0,0.0,0.0]
[1778448844690,56.3,80893.64,15.0,0.0,0.0,0.0]
[1778448847711,56.3,80885.35,15.0,0.0,0.0,0.0]
[1778448852748,56.3,80881.57,15.0,0.0,0.0,0.0]
[1778448854011,56.3,80881.57,15.0,0.0,0.0,0.0]
[1778448854825,56.3,80874.38,15.0,0.0,0.0,0.0]
[1778448860038,56.3,80868.25,15.0,0.0,0.0,0.0]
[1778448862851,56.3,80868.58,15.0,0.0,0.0,0.0]
[1778448863825,56.3,80857.23,15.0,0.0,0.0,0.0]
[1778448866003,56.3,80852.63,15.0,0.0,0.0,0.0]
[1778448866895,56.3,80852.2,15.0,0.0,0.0,0.0]
[1778448871881,56.3,80848.88,15.0,0.0,0.0,0.0]
[1778448876916,56.3,80834.82,15.0,0.0,0.0,0.0]
[1778448877221,56.3,80834.82,15.0,0.0,0.0,0.0]
[1778448877985,56.3,80834.82,15.0,0.0,0.0,0.0]
[1778448880046,56.31,80833.26,15.0,0.0,0.0,0.0]
[1778448881554,56.31,80832.98,15.0,0.0,0.0,0.0]
[1778448884816,56.31,80838.21,15.0,0.0,0.0,0.0]
[1778448885458,56.31,80838.3,15.0,0.0,0.0,0.0]
[1778448887525,56.31,80838.79,15.0,0.0,0.0,0.0]
[1778448889607,56.31,80847.26,15.0,0.0,0.0,0.0]
[1778448895043,56.31,80848.15,15.0,0.0,0.0,0.0]
[1778448897293,56.31,80848.14,15.0,0.0,0.0,0.0]
[1778448898850,56.31,80848.14,15.0,0.0,0.0,0.0]
[1778448900147,56.31,80848.14,15.0,0.0,0.0,0.0]
[1778448901002,56.31,80848.14,15.0,0.0,0.0,0.0]
[1778448906120,56.32,80849.05,15.0,0.0,0.0,0.0]
[1778448910091,56.32,80846.25,15.0,0.0,0.0,0.0]
[1778448911992,56.32,80849.96,15.0,0.0,0.0,0.0]
[1778448915331,56.32,80850.87,15.0,0.0,0.0,0.0]
[1778448915781,56.32,80850.87,15.0,0.0,0.0,0.0]
[1778448916190,56.32,80859.48,15.0,0.0,0.0,0.0]
[1778448917836,56.32,80859.48,15.0,0.0,0.0,0.0]
[1778448918610,56.32,80858.72,15.0,0.0,0.0,0.0]
[1778448920248,56.32,80857.48,15.0,0.0,0.0,0.0]
[1778448921075,56.32,80857.48,15.0,0.0,0.0,0.0]
[1778448922192,56.32,80857.13,15.0,0.0,0.0,0.0]
[1778448922966,56.32,80857.13,15.0,0.0,0.0,0.0]
[1778448925088,56.32,80856.68,15.0,0.0,0.0,0.0]
[1778448926013,56.32,80856.68,15.0,0.0,0.0,0.0]
[1778448927957,56.32,80856.64,15.0,0.0,0.0,0.0]
[1778448928281,56.32,80856.64,15.0,0.0,0.0,0.0]
[1778448928731,56.32,80856.64,15.0,0.0,0.0,0.0]
[1778448929090,56.32,80856.64,15.0,0.0,0.0,0.0]
[1778448929947,56.32,80857.54,15.0,0.0,0.0,0.0]
[1778448930772,56.32,80851.96,15.0,0.0,0.0,0.0]
[1778448931937,56.32,80849.87,15.0,0.0,0.0,0.0]
[1778448931946,56.32,80849.87,15.0,0.0,0.0,0.0]
[1778448931997,56.32,80850.04,15.0,0.0,0.0,0.0]
[1778448932302,56.32,80841.69,15.0,0.0,0.0,0.0]
[1778448936246,56.32,80840.86,15.0,0.0,0.0,0.0]
[1778448936493,56.32,80840.86,15.0,0.0,0.0,0.0]
[1778448938529,56.32,80839.0,15.0,0.0,0.0,0.0]
[1778448939105,56.32,80839.0,15.0,0.0,0.0,0.0]
[1778448941866,56.32,80838.21,15.0,0.0,0.0,0.0]
[1778448942681,56.32,80837.74,15.0,0.0,0.0,0.0]
[1778448943923,56.32,80836.67,15.0,0.0,0.0,0.0]
[1778448943931,56.32,80836.67,15.0,0.0,0.0,0.0]
[1778448949993,56.33,80830.93,15.0,0.0,0.0,0.0]
[1778448950966,56.33,80830.93,15.0,0.0,0.0,0.0]
[1778448951836,56.33,80833.01,15.0,0.0,0.0,0.0]
[1778448954256,56.33,80833.61,15.0,0.0,0.0,0.0]
[1778448954298,56.33,80833.61,15.0,0.0,0.0,0.0]
[1778448954357,56.33,80833.61,15.0,0.0,0.0,0.0]
[1778448954370,56.33,80833.61,15.0,0.0,0.0,0.0]
[1778448955273,56.33,80837.11,15.0,0.0,0.0,0.0]
[1778448956681,56.33,80843.38,15.0,0.0,0.0,0.0]
[1778448958126,56.33,80849.69,15.0,0.0,0.0,0.0]
[1778448963028,56.34,80848.26,15.0,0.0,0.0,0.0]
[1778448963985,56.34,80848.26,15.0,0.0,0.0,0.0]
[1778448966906,56.34,80847.9,15.0,0.0,0.0,0.0]
[1778448967656,56.34,80848.25,15.0,0.0,0.0,0.0]
[1778448972471,56.34,80848.41,15.0,0.0,0.0,0.0]
[1778448972789,56.34,80848.41,15.0,0.0,0.0,0.0]
[1778448973192,56.34,80848.41,15.0,0.0,0.0,0.0]
[1778448973346,56.34,80848.41,15.0,0.0,0.0,0.0]
[1778448974160,56.34,80848.41,15.0,0.0,0.0,0.0]
[1778448975010,56.34,80851.38,15.0,0.0,0.0,0.0]
[1778448976622,56.34,80852.22,15.0,0.0,0.0,0.0]
[1778448977574,56.34,80852.29,15.0,0.0,0.0,0.0]
[1778448978163,56.34,80852.29,15.0,0.0,0.0,0.0]
[1778448979875,56.34,80852.29,15.0,0.0,0.0,0.0]
[1778448981309,56.34,80852.81,15.0,0.0,0.0,0.0]
[1778448982866,56.34,80853.22,15.0,0.0,0.0,0.0]
[1778448988203,56.34,80857.9,15.0,0.0,0.0,0.0]
[1778448989012,56.34,80858.63,15.0,0.0,0.0,0.0]
[1778448991715,56.34,80850.7,15.0,0.0,0.0,0.0]
[1778448994024,56.34,80850.67,15.0,0.0,0.0,0.0]
[1778448994765,56.34,80850.72,15.0,0.0,0.0,0.0]
[1778449002827,56.35,80850.58,15.0,0.0,0.0,0.0]
[1778449004794,56.35,80849.86,15.0,0.0,0.0,0.0]
[1778449005648,56.35,80849.7,15.0,0.0,0.0,0.0]
[1778449006336,56.35,80849.66,15.0,0.0,0.0,0.0]
[1778449007048,56.35,80849.66,15.0,0.0,0.0,0.0]
[1778449009089,56.35,80850.93,15.0,0.0,0.0,0.0]
[1778449010032,56.35,80852.44,15.0,0.0,0.0,0.0]
[1778449010717,56.35,80852.9,15.0,0.0,0.0,0.0]
[1778449011515,56.35,80852.89,15.0,0.0,0.0,0.0]
[1778449016925,56.35,80852.71,15.0,0.0,0.0,0.0]
[1778449018739,56.35,80852.71,15.0,0.0,0.0,0.0]
[1778449019364,56.35,80852.71,15.0,0.0,0.0,0.0]
[1778449020082,56.35,80852.71,15.0,0.0,0.0,0.0]
[1778449020922,56.35,80852.33,15.0,0.0,0.0,0.0]
[1778449025262,56.35,80852.69,15.0,0.0,0.0,0.0]
[1778449025399,56.35,80852.7,15.0,0.0,0.0,0.0]
[1778449027827,56.35,80859.59,15.0,0.0,0.0,0.0]
[1778449028259,56.35,80859.59,15.0,0.0,0.0,0.0]
[1778449032633,56.35,80868.49,15.0,0.0,0.0,0.0]
[1778449033226,56.35,80868.49,15.0,0.0,0.0,0.0]
[1778449035051,56.35,80885.32,15.0,0.0,0.0,0.0]
[1778449036058,56.35,80897.31,15.0,0.0,0.0,0.0]
[1778449040411,56.35,80894.67,15.0,0.0,0.0,0.0]
[1778449041280,56.35,80894.67,15.0,0.0,0.0,0.0]
[1778449049217,56.35,80893.06,15.0,0.0,0.0,0.0]
[1778449049228,56.35,80893.06,15.0,0.0,0.0,0.0]
[1778449049311,56.35,80893.06,15.0,0.0,0.0,0.0]
[1778449049530,56.35,80893.06,15.0,0.0,0.0,0.0]
[1778449050156,56.35,80881.71,15.0,0.0,0.0,0.0]
[1778449051163,56.35,80879.98,15.0,0.0,0.0,0.0]
[1778449053201,56.35,80879.98,15.0,0.0,0.0,0.0]
[1778449054088,56.35,80879.87,15.0,0.0,0.0,0.0]
[1778449054829,56.35,80875.68,15.0,0.0,0.0,0.0]
[1778449055107,56.35,80875.68,15.0,0.0,0.0,0.0]
[1778449055194,56.35,80852.71,15.0,0.0,0.0,0.0]
[1778449060229,56.35,80844.78,15.0,0.0,0.0,0.0]
[1778449061864,56.35,80844.28,15.0,0.0,0.0,0.0]
[1778449062565,56.35,80841.99,15.0,0.0,0.0,0.0]
[1778449068285,56.36,80835.55,15.0,0.0,0.0,0.0]
[1778449069511,56.36,80834.75,15.0,0.0,0.0,0.0]
[1778449070160,56.36,80834.75,15.0,0.0,0.0,0.0]
[1778449075305,56.36,80841.34,15.0,0.0,0.0,0.0]
[1778449082383,56.37,80851.93,15.0,0.0,0.0,0.0]
[1778449088425,56.37,80855.38,15.0,0.0,0.0,0.0]
[1778449095474,56.37,80856.9,15.0,0.0,0.0,0.0]
[1778449100509,56.37,80848.88,15.0,0.0,0.0,0.0]
[1778449106551,56.37,80847.08,15.0,0.0,0.0,0.0]
[1778449111587,56.37,80846.89,15.0,0.0,0.0,0.0]
[1778449117629,56.38,80846.3,15.0,0.0,0.0,0.0]
[1778449120823,56.38,80844.99,15.0,0.0,0.0,0.0]
[1778449122461,56.38,80844.77,15.0,0.0,0.0,0.0]
[1778449123096,56.38,80844.77,15.0,0.0,0.0,0.0]
[1778449126693,56.38,80836.73,15.0,0.0,0.0,0.0]
[1778449130906,56.38,80836.34,15.0,0.0,0.0,0.0]
[1778449131174,56.38,80836.34,15.0,0.0,0.0,0.0]
[1778449132116,56.38,80836.07,15.0,0.0,0.0,0.0]
[1778449132965,56.38,80834.27,15.0,0.0,0.0,0.0]
[1778449136833,56.39,80834.2,15.0,0.0,0.0,0.0]
[1778449138674,56.39,80842.55,15.0,0.0,0.0,0.0]
[1778449139407,56.39,80839.44,15.0,0.0,0.0,0.0]
[1778449140227,56.39,80839.44,15.0,0.0,0.0,0.0]
[1778449145585,56.39,80833.18,15.0,0.0,0.0,0.0]
[1778449146345,56.39,80833.18,15.0,0.0,0.0,0.0]
[1778449152875,56.4,80823.6,15.0,0.0,0.0,0.0]
[1778449154047,56.4,80823.6,15.0,0.0,0.0,0.0]
[1778449154936,56.4,80821.63,15.0,0.0,0.0,0.0]
[1778449156370,56.4,80820.02,15.0,0.0,0.0,0.0]
[1778449157098,56.41,80819.56,15.0,0.0,0.0,0.0]
[1778449158024,56.41,80820.66,15.0,0.0,0.0,0.0]
[1778449159379,56.41,80821.95,15.0,0.0,0.0,0.0]
[1778449160931,56.41,80811.15,15.0,0.0,0.0,0.0]
[1778449163369,56.41,80810.99,15.0,0.0,0.0,0.0]
[1778449162945,56.42,80803.02,15.0,0.0,0.0,0.0]
[1778449163584,56.42,80803.02,15.0,0.0,0.0,0.0]
[1778449164280,56.42,80803.02,15.0,0.0,0.0,0.0]
[1778449164834,56.42,80797.16,15.0,0.0,0.0,0.0]
[1778449164959,56.42,80784.4,15.0,0.0,0.0,0.0]
[1778449165577,56.42,80784.4,15.0,0.0,0.0,0.0]
[1778449166451,56.42,80782.12,15.0,0.0,0.0,0.0]
[1778449167135,56.42,80782.12,15.0,0.0,0.0,0.0]
[1778449169700,56.43,80776.76,15.0,0.0,0.0,0.0]
[1778449171169,56.43,80776.43,15.0,0.0,0.0,0.0]
[1778449171267,56.43,80775.81,15.0,0.0,0.0,0.0]
[1778449174039,56.44,80766.69,15.0,0.0,0.0,0.0]
[1778449175046,56.45,80779.74,15.0,0.0,0.0,0.0]
[1778449176609,56.45,80780.47,15.0,0.0,0.0,0.0]
[1778449177343,56.45,80780.47,15.0,0.0,0.0,0.0]
[1778449182625,56.46,80780.64,15.0,0.0,0.0,0.0]
[1778449183104,56.47,80771.82,15.0,0.0,0.0,0.0]
[1778449184043,56.47,80771.82,15.0,0.0,0.0,0.0]
[1778449189148,56.48,80765.78,15.0,0.0,0.0,0.0]
[1778449190616,56.48,80765.78,15.0,0.0,0.0,0.0]
[1778449192245,56.49,80765.78,15.0,0.0,0.0,0.0]
[1778449195798,56.5,80765.67,15.0,0.0,0.0,0.0]
[1778449196400,56.5,80765.67,15.0,0.0,0.0,0.0]
[1778449200261,56.51,80763.86,15.0,0.0,0.0,0.0]
[1778449200293,56.51,80763.86,15.0,0.0,0.0,0.0]
[1778449200302,56.51,80763.86,15.0,0.0,0.0,0.0]
[1778449201255,56.51,80763.95,15.0,0.0,0.0,0.0]
[1778449201346,56.51,80778.37,15.0,0.0,0.0,0.0]
[1778449201887,56.51,80778.37,15.0,0.0,0.0,0.0]
[1778449202845,56.51,80780.35,15.0,0.0,0.0,0.0]
[1778449205650,56.52,80780.0,15.0,0.0,0.0,0.0]
[1778449206568,56.52,80780.04,15.0,0.0,0.0,0.0]
[1778449207991,56.52,80780.04,15.0,0.0,0.0,0.0]
[1778449208824,56.53,80780.04,15.0,0.0,0.0,0.0]
[1778449211538,56.53,80782.86,15.0,0.0,0.0,0.0]
[1778449211607,56.53,80782.86,15.0,0.0,0.0,0.0]
[1778449212309,56.54,80791.12,15.0,0.0,0.0,0.0]
[1778449215330,56.54,80799.25,15.0,0.0,0.0,0.0]
[1778449220365,56.55,80803.01,15.0,0.0,0.0,0.0]
[1778449223483,56.55,80804.15,15.0,0.0,0.0,0.0]
[1778449224041,56.55,80804.69,15.0,0.0,0.0,0.0]
[1778449227183,56.56,80807.99,15.0,0.0,0.0,0.0]
[1778449228860,56.56,80807.99,15.0,0.0,0.0,0.0]
[1778449231073,56.56,80808.1,15.0,0.0,0.0,0.0]
[1778449231133,56.56,80808.1,15.0,0.0,0.0,0.0]
[1778449231964,56.56,80808.1,15.0,0.0,0.0,0.0]
[1778449234608,56.57,80808.56,15.0,0.0,0.0,0.0]
[1778449234937,56.57,80808.56,15.0,0.0,0.0,0.0]
[1778449235017,56.57,80808.56,15.0,0.0,0.0,0.0]
[1778449235153,56.57,80808.56,15.0,0.0,0.0,0.0]
[1778449235482,56.57,80799.15,15.0,0.0,0.0,0.0]
[1778449236366,56.57,80799.15,15.0,0.0,0.0,0.0]
[1778449237272,56.57,80795.68,15.0,0.0,0.0,0.0]
[1778449242760,56.57,80790.32,15.0,0.0,0.0,0.0]
[1778449243480,56.57,80790.32,15.0,0.0,0.0,0.0]
[1778449244914,56.57,80790.76,15.0,0.0,0.0,0.0]
[1778449245845,56.57,80791.05,15.0,0.0,0.0,0.0]
[1778449247426,56.57,80790.61,15.0,0.0,0.0,0.0]
[1778449248302,56.57,80790.61,15.0,0.0,0.0,0.0]
[1778449253607,56.57,80797.39,15.0,0.0,0.0,0.0]
[1778449254628,56.57,80797.39,15.0,0.0,0.0,0.0]
[1778449255015,56.57,80797.39,15.0,0.0,0.0,0.0]
[1778449255621,56.57,80806.62,15.0,0.0,0.0,0.0]
[1778449258040,56.57,80806.92,15.0,0.0,0.0,0.0]
[1778449258752,56.57,80806.95,15.0,0.0,0.0,0.0]
[1778449264684,56.57,80809.41,15.0,0.0,0.0,0.0]
[1778449267226,56.57,80810.0,15.0,0.0,0.0,0.0]
[1778449268589,56.57,80809.98,15.0,0.0,0.0,0.0]
[1778449270089,56.57,80810.36,15.0,0.0,0.0,0.0]
[1778449272028,56.57,80810.99,15.0,0.0,0.0,0.0]
[1778449272784,56.57,80810.99,15.0,0.0,0.0,0.0]
[1778449273002,56.57,80810.99,15.0,0.0,0.0,0.0]
[1778449273448,56.57,80810.99,15.0,0.0,0.0,0.0]
[1778449274899,56.57,80805.76,15.0,0.0,0.0,0.0]
[1778449277246,56.57,80804.15,15.0,0.0,0.0,0.0]
[1778449278805,56.57,80804.72,15.0,0.0,0.0,0.0]
[1778449279454,56.57,80804.72,15.0,0.0,0.0,0.0]
[1778449280041,56.57,80804.62,15.0,0.0,0.0,0.0]
[1778449280353,56.57,80804.62,15.0,0.0,0.0,0.0]
[1778449280379,56.57,80804.62,15.0,0.0,0.0,0.0]
[1778449280806,56.57,80780.06,15.0,0.0,0.0,0.0]
[1778449282446,56.57,80780.06,15.0,0.0,0.0,0.0]
[1778449283029,56.57,80772.55,15.0,0.0,0.0,0.0]
[1778449284430,56.57,80780.18,15.0,0.0,0.0,0.0]
[1778449285022,56.57,80781.01,15.0,0.0,0.0,0.0]
[1778449287855,56.57,80789.2,15.0,0.0,0.0,0.0]
[1778449290516,56.57,80790.18,15.0,0.0,0.0,0.0]
[1778449291280,56.57,80790.17,15.0,0.0,0.0,0.0]
[1778449293038,56.57,80792.64,15.0,0.0,0.0,0.0]
[1778449293887,56.57,80792.81,15.0,0.0,0.0,0.0]
[1778449294441,56.57,80792.81,15.0,0.0,0.0,0.0]
[1778449295164,56.57,80793.23,15.0,0.0,0.0,0.0]
[1778449297705,56.57,80794.14,15.0,0.0,0.0,0.0]
[1778449298317,56.57,80794.14,15.0,0.0,0.0,0.0]
[1778449298965,56.57,80794.37,15.0,0.0,0.0,0.0]
[1778449299644,56.57,80794.37,15.0,0.0,0.0,0.0]
[1778449300252,56.57,80794.37,15.0,0.0,0.0,0.0]
[1778449302789,56.57,80796.16,15.0,0.0,0.0,0.0]
[1778449310010,56.57,80795.98,15.0,0.0,0.0,0.0]
[1778449315045,56.57,80797.35,15.0,0.0,0.0,0.0]
[1778449318162,56.57,80797.47,15.0,0.0,0.0,0.0]
[1778449319482,56.57,80797.47,15.0,0.0,0.0,0.0]
[1778449321055,56.57,80797.47,15.0,0.0,0.0,0.0]
[1778449322005,56.57,80797.56,15.0,0.0,0.0,0.0]
[1778449322818,56.57,80798.76,15.0,0.0,0.0,0.0]
[1778449323587,56.57,80798.43,15.0,0.0,0.0,0.0]
[1778449327129,56.57,80813.8,15.0,0.0,0.0,0.0]
[1778449333172,56.57,80814.09,15.0,0.0,0.0,0.0]
[1778449337100,56.57,80814.32,15.0,0.0,0.0,0.0]
[1778449337965,56.57,80813.7,15.0,0.0,0.0,0.0]
[1778449342351,56.57,80813.56,15.0,0.0,0.0,0.0]
[1778449343102,56.57,80813.63,15.0,0.0,0.0,0.0]
[1778449343928,56.57,80814.18,15.0,0.0,0.0,0.0]
[1778449344615,56.57,80814.18,15.0,0.0,0.0,0.0]
[1778449345267,56.57,80816.51,15.0,0.0,0.0,0.0]
[1778449346351,56.57,80817.14,15.0,0.0,0.0,0.0]
[1778449346860,56.57,80817.31,15.0,0.0,0.0,0.0]
[1778449347644,56.57,80818.6,15.0,0.0,0.0,0.0]
[1778449349031,56.57,80819.02,15.0,0.0,0.0,0.0]
[1778449349826,56.58,80824.84,15.0,0.0,0.0,0.0]
[1778449350455,56.58,80824.84,15.0,0.0,0.0,0.0]
[1778449351121,56.58,80825.69,15.0,0.0,0.0,0.0]
[1778449351310,56.58,80825.84,15.0,0.0,0.0,0.0]
[1778449355628,56.58,80825.55,15.0,0.0,0.0,0.0]
[1778449356429,56.58,80825.69,15.0,0.0,0.0,0.0]
[1778449362387,56.59,80825.99,15.0,0.0,0.0,0.0]
[1778449362812,56.59,80825.99,15.0,0.0,0.0,0.0]
[1778449365149,56.59,80825.99,15.0,0.0,0.0,0.0]
[1778449366775,56.59,80826.21,15.0,0.0,0.0,0.0]
[1778449367564,56.59,80826.21,15.0,0.0,0.0,0.0]
[1778449372949,56.6,80826.58,15.0,0.0,0.0,0.0]
[1778449375142,56.6,80826.58,15.0,0.0,0.0,0.0]
[1778449376018,56.6,80826.58,15.0,0.0,0.0,0.0]
[1778449376882,56.6,80826.51,15.0,0.0,0.0,0.0]
[1778449377553,56.6,80826.51,15.0,0.0,0.0,0.0]
[1778449378182,56.6,80826.51,15.0,0.0,0.0,0.0]
[1778449379629,56.6,80826.33,15.0,0.0,0.0,0.0]
[1778449380234,56.6,80826.33,15.0,0.0,0.0,0.0]
[1778449381187,56.6,80826.33,15.0,0.0,0.0,0.0]
[1778449382225,56.6,80826.33,15.0,0.0,0.0,0.0]
[1778449383062,56.61,80826.44,15.0,0.0,0.0,0.0]
[1778449385599,56.61,80828.29,15.0,0.0,0.0,0.0]
[1778449392603,56.61,80838.95,15.0,0.0,0.0,0.0]
[1778449396632,56.61,80847.25,15.0,0.0,0.0,0.0]
[1778449396715,56.61,80847.25,15.0,0.0,0.0,0.0]
[1778449397509,56.61,80847.25,15.0,0.0,0.0,0.0]
[1778449399732,56.61,80854.84,15.0,0.0,0.0,0.0]
[1778449401580,56.61,80854.91,15.0,0.0,0.0,0.0]
[1778449402282,56.61,80857.7,15.0,0.0,0.0,0.0]
[1778449405047,56.61,80861.97,15.0,0.0,0.0,0.0]
[1778449405984,56.61,80861.97,15.0,0.0,0.0,0.0]
[1778449406873,56.61,80862.0,15.0,0.0,0.0,0.0]
[1778449407558,56.61,80862.0,15.0,0.0,0.0,0.0]
[1778449409236,56.61,80863.63,15.0,0.0,0.0,0.0]
[1778449411738,56.61,80881.39,15.0,0.0,0.0,0.0]
[1778449413401,56.61,80881.39,15.0,0.0,0.0,0.0]
[1778449414797,56.61,80879.72,15.0,0.0,0.0,0.0]
[1778449416309,56.61,80876.36,15.0,0.0,0.0,0.0]
[1778449417050,56.61,80874.65,15.0,0.0,0.0,0.0]
[1778449418336,56.61,80874.13,15.0,0.0,0.0,0.0]
[1778449418346,56.61,80874.13,15.0,0.0,0.0,0.0]
[1778449419343,56.61,80874.32,15.0,0.0,0.0,0.0]
[1778449422466,56.61,80868.36,15.0,0.0,0.0,0.0]
[1778449424714,56.61,80867.33,15.0,0.0,0.0,0.0]
[1778449425578,56.61,80867.33,15.0,0.0,0.0,0.0]
[1778449429710,56.61,80866.63,15.0,0.0,0.0,0.0]
[1778449431083,56.61,80864.93,15.0,0.0,0.0,0.0]
[1778449432355,56.61,80863.56,15.0,0.0,0.0,0.0]
[1778449432682,56.61,80863.56,15.0,0.0,0.0,0.0]
[1778449433892,56.61,80855.37,15.0,0.0,0.0,0.0]
[1778449434879,56.61,80855.37,15.0,0.0,0.0,0.0]
[1778449436300,56.61,80854.69,15.0,0.0,0.0,0.0]
[1778449437109,56.61,80855.22,15.0,0.0,0.0,0.0]
[1778449439203,56.61,80848.69,15.0,0.0,0.0,0.0]
[1778449444969,56.61,80847.84,15.0,0.0,0.0,0.0]
[1778449450007,56.61,80845.91,15.0,0.0,0.0,0.0]
[1778449454705,56.61,80845.21,15.0,0.0,0.0,0.0]
[1778449455447,56.61,80845.12,15.0,0.0,0.0,0.0]
[1778449456304,56.61,80844.8,15.0,0.0,0.0,0.0]
[1778449457076,56.61,80844.6,15.0,0.0,0.0,0.0]
[1778449457960,56.61,80841.1,15.0,0.0,0.0,0.0]
[1778449458713,56.61,80841.1,15.0,0.0,0.0,0.0]
[1778449458868,56.61,80838.06,15.0,0.0,0.0,0.0]
[1778449459446,56.61,80838.06,15.0,0.0,0.0,0.0]
[1778449462574,56.61,80835.22,15.0,0.0,0.0,0.0]
[1778449463288,56.61,80834.58,15.0,0.0,0.0,0.0]
[1778449464499,56.61,80834.69,15.0,0.0,0.0,0.0]
[1778449464507,56.61,80834.69,15.0,0.0,0.0,0.0]
[1778449466116,56.61,80848.97,15.0,0.0,0.0,0.0]
[1778449468778,56.61,80849.16,15.0,0.0,0.0,0.0]
[1778449469284,56.61,80849.16,15.0,0.0,0.0,0.0]
[1778449472234,56.61,80854.69,15.0,0.0,0.0,0.0]
[1778449472379,56.61,80854.69,15.0,0.0,0.0,0.0]
[1778449473828,56.61,80860.43,15.0,0.0,0.0,0.0]
[1778449474636,56.61,80860.43,15.0,0.0,0.0,0.0]
[1778449475375,56.61,80860.55,15.0,0.0,0.0,0.0]
[1778449476115,56.61,80860.66,15.0,0.0,0.0,0.0]
[1778449477309,56.61,80861.74,15.0,0.0,0.0,0.0]
[1778449478061,56.61,80862.87,15.0,0.0,0.0,0.0]
[1778449482736,56.61,80864.19,15.0,0.0,0.0,0.0]
[1778449483456,56.61,80864.33,15.0,0.0,0.0,0.0]
[1778449484195,56.61,80863.54,15.0,0.0,0.0,0.0]
[1778449484306,56.61,80863.54,15.0,0.0,0.0,0.0]
[1778449485116,56.61,80862.07,15.0,0.0,0.0,0.0]
[1778449485262,56.61,80862.07,15.0,0.0,0.0,0.0]
[1778449486085,56.61,80858.96,15.0,0.0,0.0,0.0]
[1778449486380,56.61,80858.96,15.0,0.0,0.0,0.0]
[1778449488272,56.61,80835.6,15.0,0.0,0.0,0.0]
[1778449489366,56.61,80835.6,15.0,0.0,0.0,0.0]
[1778449490105,56.61,80836.8,15.0,0.0,0.0,0.0]
[1778449490286,56.61,80844.74,15.0,0.0,0.0,0.0]
[1778449492300,56.61,80836.66,15.0,0.0,0.0,0.0]
[1778449496428,56.61,80830.52,15.0,0.0,0.0,0.0]
[1778449497275,56.61,80831.06,15.0,0.0,0.0,0.0]
[1778449501835,56.61,80830.22,15.0,0.0,0.0,0.0]
[1778449503250,56.61,80829.52,15.0,0.0,0.0,0.0]
[1778449504384,56.61,80838.41,15.0,0.0,0.0,0.0]
[1778449506278,56.61,80842.68,15.0,0.0,0.0,0.0]
[1778449507149,56.61,80847.22,15.0,0.0,0.0,0.0]
[1778449511906,56.61,80845.6,15.0,0.0,0.0,0.0]
[1778449512108,56.61,80845.6,15.0,0.0,0.0,0.0]
[1778449518296,56.62,80848.33,15.0,0.0,0.0,0.0]
[1778449519017,56.62,80848.37,15.0,0.0,0.0,0.0]
[1778449523868,56.62,80849.64,15.0,0.0,0.0,0.0]
[1778449525328,56.62,80849.96,15.0,0.0,0.0,0.0]
[1778449528482,56.62,80850.36,15.0,0.0,0.0,0.0]
[1778449530123,56.62,80850.32,15.0,0.0,0.0,0.0]
[1778449535604,56.63,80865.37,15.0,0.0,0.0,0.0]
[1778449540639,56.63,80871.22,15.0,0.0,0.0,0.0]
[1778449545674,56.63,80873.37,15.0,0.0,0.0,0.0]
[1778449546361,56.63,80873.37,15.0,0.0,0.0,0.0]
[1778449547227,56.63,80873.6,15.0,0.0,0.0,0.0]
[1778449548230,56.63,80873.67,15.0,0.0,0.0,0.0]
[1778449548949,56.63,80876.49,15.0,0.0,0.0,0.0]
[1778449554739,56.63,80878.41,15.0,0.0,0.0,0.0]
[1778449559774,56.63,80878.51,15.0,0.0,0.0,0.0]
[1778449561555,56.63,80878.51,15.0,0.0,0.0,0.0]
[1778449561733,56.63,80878.51,15.0,0.0,0.0,0.0]
[1778449564092,56.63,80879.7,15.0,0.0,0.0,0.0]
[1778449564903,56.63,80880.61,15.0,0.0,0.0,0.0]
[1778449567886,56.63,80880.19,15.0,0.0,0.0,0.0]
[1778449571936,56.63,80879.65,15.0,0.0,0.0,0.0]
[1778449574831,56.63,80879.65,15.0,0.0,0.0,0.0]
[1778449575447,56.63,80879.34,15.0,0.0,0.0,0.0]
[1778449576155,56.63,80878.07,15.0,0.0,0.0,0.0]
[1778449576799,56.63,80878.07,15.0,0.0,0.0,0.0]
[1778449579914,56.63,80869.85,15.0,0.0,0.0,0.0]
[1778449584284,56.63,80869.93,15.0,0.0,0.0,0.0]
[1778449585847,56.63,80869.89,15.0,0.0,0.0,0.0]
[1778449589233,56.63,80864.3,15.0,0.0,0.0,0.0]
[1778449589776,56.63,80864.3,15.0,0.0,0.0,0.0]
[1778449590591,56.63,80861.85,15.0,0.0,0.0,0.0]
[1778449591276,56.63,80858.96,15.0,0.0,0.0,0.0]
[1778449591294,56.63,80858.29,15.0,0.0,0.0,0.0]
[1778449592657,56.63,80858.29,15.0,0.0,0.0,0.0]
[1778449594857,56.63,80857.02,15.0,0.0,0.0,0.0]
[1778449596826,56.63,80854.06,15.0,0.0,0.0,0.0]
[1778449597074,56.63,80854.03,15.0,0.0,0.0,0.0]
[1778449597252,56.63,80854.03,15.0,0.0,0.0,0.0]
[1778449597308,56.63,80854.03,15.0,0.0,0.0,0.0]
[1778449599072,56.63,80864.81,15.0,0.0,0.0,0.0]
[1778449603073,56.63,80866.89,15.0,0.0,0.0,0.0]
[1778449603917,56.63,80869.52,15.0,0.0,0.0,0.0]
[1778449604697,56.63,80869.52,15.0,0.0,0.0,0.0]
[1778449605325,56.63,80872.22,15.0,0.0,0.0,0.0]
[1778449606226,56.63,80871.72,15.0,0.0,0.0,0.0]
[1778449607244,56.63,80871.79,15.0,0.0,0.0,0.0]
[1778449613172,56.63,80872.77,15.0,0.0,0.0,0.0]
[1778449614599,56.63,80872.77,15.0,0.0,0.0,0.0]
[1778449615328,56.63,80873.17,15.0,0.0,0.0,0.0]
[1778449621229,56.63,80874.01,15.0,0.0,0.0,0.0]
[1778449626263,56.63,80872.21,15.0,0.0,0.0,0.0]
[1778449628181,56.63,80872.11,15.0,0.0,0.0,0.0]
[1778449628942,56.63,80872.11,15.0,0.0,0.0,0.0]
[1778449633452,56.63,80869.71,15.0,0.0,0.0,0.0]
[1778449634190,56.63,80869.5,15.0,0.0,0.0,0.0]
[1778449636383,56.63,80869.62,15.0,0.0,0.0,0.0]
[1778449637844,56.63,80869.62,15.0,0.0,0.0,0.0]
[1778449638502,56.63,80869.58,15.0,0.0,0.0,0.0]
[1778449639083,56.63,80869.58,15.0,0.0,0.0,0.0]
[1778449644390,56.63,80868.24,15.0,0.0,0.0,0.0]
[1778449645030,56.63,80868.24,15.0,0.0,0.0,0.0]
[1778449647274,56.63,80868.78,15.0,0.0,0.0,0.0]
[1778449648054,56.63,80868.28,15.0,0.0,0.0,0.0]
[1778449648726,56.63,80868.28,15.0,0.0,0.0,0.0]
[1778449649500,56.63,80868.28,15.0,0.0,0.0,0.0]
[1778449650076,56.63,80868.28,15.0,0.0,0.0,0.0]
[1778449651439,56.63,80861.27,15.0,0.0,0.0,0.0]
[1778449653608,56.63,80859.32,15.0,0.0,0.0,0.0]
[1778449654230,56.63,80859.35,15.0,0.0,0.0,0.0]
[1778449657971,56.63,80858.05,15.0,0.0,0.0,0.0]
[1778449658805,56.63,80858.05,15.0,0.0,0.0,0.0]
[1778449664532,56.63,80853.94,15.0,0.0,0.0,0.0]
[1778449666144,56.63,80853.91,15.0,0.0,0.0,0.0]
[1778449666900,56.63,80853.91,15.0,0.0,0.0,0.0]
[1778449674117,56.64,80853.68,15.0,0.0,0.0,0.0]
[1778449674745,56.64,80853.68,15.0,0.0,0.0,0.0]
[1778449678617,56.64,80857.32,15.0,0.0,0.0,0.0]
[1778449678646,56.64,80857.32,15.0,0.0,0.0,0.0]
[1778449679153,56.64,80857.59,15.0,0.0,0.0,0.0]
[1778449680865,56.64,80858.09,15.0,0.0,0.0,0.0]
[1778449684243,56.64,80864.35,15.0,0.0,0.0,0.0]
[1778449684967,56.64,80864.35,15.0,0.0,0.0,0.0]
[1778449685767,56.64,80864.5,15.0,0.0,0.0,0.0]
[1778449686459,56.64,80864.43,15.0,0.0,0.0,0.0]
[1778449688869,56.64,80864.85,15.0,0.0,0.0,0.0]
[1778449689717,56.64,80864.95,15.0,0.0,0.0,0.0]
[1778449692013,56.64,80865.71,15.0,0.0,0.0,0.0]
[1778449692923,56.64,80865.71,15.0,0.0,0.0,0.0]
[1778449702804,56.65,80865.92,15.0,0.0,0.0,0.0]
[1778449706509,56.65,80866.57,15.0,0.0,0.0,0.0]
[1778449707949,56.65,80866.57,15.0,0.0,0.0,0.0]
[1778449711003,56.65,80863.26,15.0,0.0,0.0,0.0]
[1778449711867,56.65,80863.04,15.0,0.0,0.0,0.0]
[1778449712882,56.65,80863.04,15.0,0.0,0.0,0.0]
[1778449718054,56.65,80861.16,15.0,0.0,0.0,0.0]
[1778449718774,56.65,80861.16,15.0,0.0,0.0,0.0]
[1778449721985,56.65,80861.09,15.0,0.0,0.0,0.0]
[1778449722742,56.65,80861.09,15.0,0.0,0.0,0.0]
[1778449725029,56.65,80861.9,15.0,0.0,0.0,0.0]
[1778449725859,56.65,80861.9,15.0,0.0,0.0,0.0]
[1778449731516,56.65,80861.9,15.0,0.0,0.0,0.0]
[1778449732987,56.66,80862.07,15.0,0.0,0.0,0.0]
[1778449735140,56.66,80861.9,15.0,0.0,0.0,0.0]
[1778449735907,56.66,80861.9,15.0,0.0,0.0,0.0]
[1778449741017,56.66,80861.43,15.0,0.0,0.0,0.0]
[1778449741899,56.66,80861.43,15.0,0.0,0.0,0.0]
[1778449747958,56.66,80861.01,15.0,0.0,0.0,0.0]
[1778449748631,56.66,80861.15,15.0,0.0,0.0,0.0]
[1778449754171,56.67,80858.31,15.0,0.0,0.0,0.0]
[1778449758130,56.67,80858.24,15.0,0.0,0.0,0.0]
[1778449758579,56.67,80858.24,15.0,0.0,0.0,0.0]
[1778449765248,56.67,80854.87,15.0,0.0,0.0,0.0]
[1778449768100,56.67,80854.44,15.0,0.0,0.0,0.0]
[1778449768793,56.67,80854.44,15.0,0.0,0.0,0.0]
[1778449769505,56.67,80854.44,15.0,0.0,0.0,0.0]
[1778449770272,56.67,80854.4,15.0,0.0,0.0,0.0]
[1778449771715,56.67,80854.4,15.0,0.0,0.0,0.0]
[1778449771815,56.68,80854.23,15.0,0.0,0.0,0.0]
[1778449772712,56.68,80854.23,15.0,0.0,0.0,0.0]
[1778449778601,56.68,80854.23,15.0,0.0,0.0,0.0]
[1778449780064,56.68,80854.23,15.0,0.0,0.0,0.0]
[1778449781869,56.68,80854.23,15.0,0.0,0.0,0.0]
[1778449783102,56.68,80854.58,15.0,0.0,0.0,0.0]
[1778449785768,56.68,80853.9,15.0,0.0,0.0,0.0]
[1778449786564,56.69,80853.9,15.0,0.0,0.0,0.0]
[1778449787269,56.69,80853.86,15.0,0.0,0.0,0.0]
[1778449787932,56.69,80853.86,15.0,0.0,0.0,0.0]
[1778449791394,56.69,80856.73,15.0,0.0,0.0,0.0]
[1778449791945,56.69,80856.73,15.0,0.0,0.0,0.0]
[1778449797346,56.69,80859.53,15.0,0.0,0.0,0.0]
[1778449798142,56.69,80859.53,15.0,0.0,0.0,0.0]
[1778449799994,56.69,80859.6,15.0,0.0,0.0,0.0]
[1778449800495,56.69,80844.3,15.0,0.0,0.0,0.0]
[1778449801305,56.69,80844.3,15.0,0.0,0.0,0.0]
[1778449802208,56.7,80844.02,15.0,0.0,0.0,0.0]
[1778449803070,56.7,80844.02,15.0,0.0,0.0,0.0]
[1778449804673,56.7,80844.96,15.0,0.0,0.0,0.0]
[1778449806139,56.7,80844.45,15.0,0.0,0.0,0.0]
[1778449811865,56.7,80844.32,15.0,0.0,0.0,0.0]
[1778449812665,56.7,80844.67,15.0,0.0,0.0,0.0]
[1778449818622,56.71,80843.61,15.0,0.0,0.0,0.0]
[1778449820025,56.71,80843.61,15.0,0.0,0.0,0.0]
[1778449820922,56.71,80843.93,15.0,0.0,0.0,0.0]
[1778449825821,56.72,80850.51,15.0,0.0,0.0,0.0]
[1778449826597,56.72,80851.79,15.0,0.0,0.0,0.0]
[1778449828862,56.72,80854.86,15.0,0.0,0.0,0.0]
[1778449829605,56.72,80855.14,15.0,0.0,0.0,0.0]
[1778449831712,56.72,80855.71,15.0,0.0,0.0,0.0]
[1778449832656,56.72,80855.71,15.0,0.0,0.0,0.0]
[1778449834124,56.72,80855.71,15.0,0.0,0.0,0.0]
[1778449839443,56.73,80856.16,15.0,0.0,0.0,0.0]
[1778449840216,56.73,80856.16,15.0,0.0,0.0,0.0]
[1778449845810,56.73,80856.3,15.0,0.0,0.0,0.0]
[1778449851154,56.74,80857.28,15.0,0.0,0.0,0.0]
[1778449852897,56.74,80857.6,15.0,0.0,0.0,0.0]
[1778449858901,56.74,80859.49,15.0,0.0,0.0,0.0]
[1778449859781,56.74,80859.49,15.0,0.0,0.0,0.0]
[1778449860594,56.74,80859.64,15.0,0.0,0.0,0.0]
[1778449862839,56.74,80859.95,15.0,0.0,0.0,0.0]
[1778449863553,56.74,80859.95,15.0,0.0,0.0,0.0]
[1778449865816,56.74,80859.95,15.0,0.0,0.0,0.0]
[1778449866519,56.74,80859.95,15.0,0.0,0.0,0.0]
[1778449871993,56.75,80860.55,15.0,0.0,0.0,0.0]
[1778449876432,56.75,80861.59,15.0,0.0,0.0,0.0]
[1778449877361,56.75,80862.77,15.0,0.0,0.0,0.0]
[1778449878292,56.75,80863.01,15.0,0.0,0.0,0.0]
[1778449879316,56.75,80864.04,15.0,0.0,0.0,0.0]
[1778449881011,56.75,80864.89,15.0,0.0,0.0,0.0]
[1778449881823,56.75,80864.96,15.0,0.0,0.0,0.0]
[1778449883421,56.75,80865.03,15.0,0.0,0.0,0.0]
[1778449884009,56.75,80865.03,15.0,0.0,0.0,0.0]
[1778449886351,56.75,80869.53,15.0,0.0,0.0,0.0]
[1778449887795,56.75,80869.41,15.0,0.0,0.0,0.0]
[1778449893140,56.75,80876.98,15.0,0.0,0.0,0.0]
[1778449898175,56.75,80879.69,15.0,0.0,0.0,0.0]
[1778449903353,56.75,80881.51,15.0,0.0,0.0,0.0]
[1778449903386,56.75,80881.51,15.0,0.0,0.0,0.0]
[1778449904218,56.75,80889.95,15.0,0.0,0.0,0.0]
[1778449907885,56.75,80891.38,15.0,0.0,0.0,0.0]
[1778449909235,56.75,80891.42,15.0,0.0,0.0,0.0]
[1778449912659,56.75,80892.96,15.0,0.0,0.0,0.0]
[1778449912855,56.75,80892.96,15.0,0.0,0.0,0.0]
[1778449914508,56.75,80894.93,15.0,0.0,0.0,0.0]
[1778449915233,56.75,80898.38,15.0,0.0,0.0,0.0]
[1778449916203,56.75,80898.38,15.0,0.0,0.0,0.0]
[1778449917097,56.75,80899.34,15.0,0.0,0.0,0.0]
[1778449922604,56.75,80904.79,15.0,0.0,0.0,0.0]
[1778449923332,56.75,80905.26,15.0,0.0,0.0,0.0]
[1778449927317,56.75,80901.49,15.0,0.0,0.0,0.0]
[1778449928058,56.75,80901.49,15.0,0.0,0.0,0.0]
[1778449928874,56.75,80901.56,15.0,0.0,0.0,0.0]
[1778449929514,56.75,80901.52,15.0,0.0,0.0,0.0]
[1778449935437,56.75,80900.82,15.0,0.0,0.0,0.0]
[1778449940277,56.75,80900.65,15.0,0.0,0.0,0.0]
[1778449941279,56.75,80896.03,15.0,0.0,0.0,0.0]
[1778449941293,56.75,80896.03,15.0,0.0,0.0,0.0]
[1778449941347,56.75,80896.03,15.0,0.0,0.0,0.0]
[1778449944401,56.75,80887.04,15.0,0.0,0.0,0.0]
[1778449945163,56.75,80887.04,15.0,0.0,0.0,0.0]
[1778449945304,56.75,80887.16,15.0,0.0,0.0,0.0]
[1778449945964,56.75,80887.16,15.0,0.0,0.0,0.0]
[1778449946840,56.75,80882.13,15.0,0.0,0.0,0.0]
[1778449948325,56.75,80872.95,15.0,0.0,0.0,0.0]
[1778449951549,56.75,80868.69,15.0,0.0,0.0,0.0]
[1778449955042,56.75,80871.53,15.0,0.0,0.0,0.0]
[1778449955875,56.75,80871.57,15.0,0.0,0.0,0.0]
[1778449956730,56.75,80871.25,15.0,0.0,0.0,0.0]
[1778449957301,56.75,80871.25,15.0,0.0,0.0,0.0]
[1778449960493,56.75,80871.02,15.0,0.0,0.0,0.0]
[1778449960533,56.75,80871.02,15.0,0.0,0.0,0.0]
[1778449960658,56.75,80860.14,15.0,0.0,0.0,0.0]
[1778449961868,56.75,80860.14,15.0,0.0,0.0,0.0]
[1778449961969,56.76,80846.05,15.0,0.0,0.0,0.0]
[1778449962655,56.76,80846.05,15.0,0.0,0.0,0.0]
[1778449963513,56.76,80844.31,15.0,0.0,0.0,0.0]
[1778449965738,56.76,80844.76,15.0,0.0,0.0,0.0]
[1778449969678,56.76,80832.63,15.0,0.0,0.0,0.0]
[1778449971692,56.77,80824.76,15.0,0.0,0.0,0.0]
[1778449972980,56.77,80824.76,15.0,0.0,0.0,0.0]
[1778449973692,56.77,80823.57,15.0,0.0,0.0,0.0]
[1778449974282,56.77,80824.04,15.0,0.0,0.0,0.0]
[1778449974972,56.77,80824.04,15.0,0.0,0.0,0.0]
[1778449975924,56.77,80823.64,15.0,0.0,0.0,0.0]
[1778449976713,56.77,80823.64,15.0,0.0,0.0,0.0]
[1778449976727,56.78,80801.7,15.0,0.0,0.0,0.0]
[1778449979159,56.78,80800.93,15.0,0.0,0.0,0.0]
[1778449979226,56.78,80800.93,15.0,0.0,0.0,0.0]
[1778449979273,56.78,80788.85,15.0,0.0,0.0,0.0]
[1778449981762,56.79,80780.98,15.0,0.0,0.0,0.0]
[1778449984050,56.79,80780.92,15.0,0.0,0.0,0.0]
[1778449984054,56.79,80780.92,15.0,0.0,0.0,0.0]
[1778449984783,56.8,80797.06,15.0,0.0,0.0,0.0]
[1778449985790,56.8,80807.71,15.0,0.0,0.0,0.0]
[1778449986416,56.8,80807.71,15.0,0.0,0.0,0.0]
[1778449987371,56.8,80800.18,15.0,0.0,0.0,0.0]
[1778449987804,56.8,80784.14,15.0,0.0,0.0,0.0]
[1778449989959,56.81,80783.47,15.0,0.0,0.0,0.0]
[1778449991819,56.81,80783.12,15.0,0.0,0.0,0.0]
[1778449994653,56.82,80784.53,15.0,0.0,0.0,0.0]
[1778449995296,56.82,80784.53,15.0,0.0,0.0,0.0]
[1778449997031,56.83,80784.85,15.0,0.0,0.0,0.0]
[1778449997995,56.83,80784.55,15.0,0.0,0.0,0.0]
[1778450002942,56.84,80784.32,15.0,0.0,0.0,0.0]
[1778450003730,56.85,80784.32,15.0,0.0,0.0,0.0]
[1778450006737,56.85,80784.47,15.0,0.0,0.0,0.0]
[1778450007406,56.86,80784.62,15.0,0.0,0.0,0.0]
[1778450010085,56.86,80784.54,15.0,0.0,0.0,0.0]
[1778450010848,56.86,80784.51,15.0,0.0,0.0,0.0]
[1778450011972,56.87,80784.54,15.0,0.0,0.0,0.0]
[1778450017007,56.88,80777.17,15.0,0.0,0.0,0.0]
[1778450020056,56.89,80774.94,15.0,0.0,0.0,0.0]
[1778450021757,56.9,80774.51,15.0,0.0,0.0,0.0]
[1778450023254,56.9,80772.75,15.0,0.0,0.0,0.0]
[1778450024767,56.91,80771.35,15.0,0.0,0.0,0.0]
[1778450026220,56.91,80768.72,15.0,0.0,0.0,0.0]
[1778450027971,56.92,80768.37,15.0,0.0,0.0,0.0]
[1778450033021,56.93,80767.16,15.0,0.0,0.0,0.0]
[1778450033871,56.93,80766.25,15.0,0.0,0.0,0.0]
[1778450036564,56.94,80767.1,15.0,0.0,0.0,0.0]
[1778450037337,56.94,80767.1,15.0,0.0,0.0,0.0]
[1778450042113,56.96,80768.12,15.0,0.0,0.0,0.0]
[1778450043672,56.97,80768.26,15.0,0.0,0.0,0.0]
[1778450049231,56.98,80773.98,15.0,0.0,0.0,0.0]
[1778450054266,57.0,80774.39,15.0,0.0,0.0,0.0]
[1778450059135,57.01,80774.04,15.0,0.0,0.0,0.0]
[1778450059395,57.01,80777.03,15.0,0.0,0.0,0.0]
[1778450060308,57.02,80786.97,15.0,0.0,0.0,0.0]
[1778450062981,57.02,80788.97,15.0,0.0,0.0,0.0]
[1778450063769,57.02,80790.22,15.0,0.0,0.0,0.0]
[1778450068676,57.03,80790.15,15.0,0.0,0.0,0.0]
[1778450069165,57.03,80790.15,15.0,0.0,0.0,0.0]
[1778450069995,57.04,80790.15,15.0,0.0,0.0,0.0]
[1778450070897,57.04,80790.22,15.0,0.0,0.0,0.0]
[1778450072335,57.04,80790.22,15.0,0.0,0.0,0.0]
[1778450071386,57.04,80789.82,15.0,0.0,0.0,0.0]
[1778450073175,57.04,80789.82,15.0,0.0,0.0,0.0]
[1778450074057,57.05,80788.78,15.0,0.0,0.0,0.0]
[1778450074864,57.05,80788.21,15.0,0.0,0.0,0.0]
[1778450079442,57.06,80779.61,15.0,0.0,0.0,0.0]
[1778450082764,57.07,80775.35,15.0,0.0,0.0,0.0]
[1778450083496,57.07,80772.12,15.0,0.0,0.0,0.0]
[1778450083685,57.07,80772.12,15.0,0.0,0.0,0.0]
[1778450083766,57.07,80772.12,15.0,0.0,0.0,0.0]
[1778450084477,57.08,80762.8,15.0,0.0,0.0,0.0]
[1778450087498,57.14,80754.98,15.0,0.0,0.0,0.0]
[1778450089359,57.14,80754.98,15.0,0.0,0.0,0.0]
[1778450091615,57.15,80754.87,15.0,0.0,0.0,0.0]
[1778450092251,57.15,80754.87,15.0,0.0,0.0,0.0]
[1778450092829,57.16,80754.25,15.0,0.0,0.0,0.0]
[1778450093044,57.16,80754.25,15.0,0.0,0.0,0.0]
[1778450094548,57.16,80755.61,15.0,0.0,0.0,0.0]
[1778450096222,57.17,80754.37,15.0,0.0,0.0,0.0]
[1778450097037,57.17,80755.32,15.0,0.0,0.0,0.0]
[1778450097834,57.18,80755.32,15.0,0.0,0.0,0.0]
[1778450099942,57.18,80754.81,15.0,0.0,0.0,0.0]
[1778450106631,57.21,80754.85,15.0,0.0,0.0,0.0]
[1778450109384,57.21,80759.82,15.0,0.0,0.0,0.0]
[1778450109972,57.21,80765.61,15.0,0.0,0.0,0.0]
[1778450112681,57.22,80767.73,15.0,0.0,0.0,0.0]
[1778450113411,57.22,80767.73,15.0,0.0,0.0,0.0]
[1778450115011,57.23,80770.75,15.0,0.0,0.0,0.0]
[1778450115018,57.23,80770.75,15.0,0.0,0.0,0.0]
[1778450115028,57.23,80770.75,15.0,0.0,0.0,0.0]
[1778450116023,57.23,80773.53,15.0,0.0,0.0,0.0]
[1778450116297,57.23,80773.53,15.0,0.0,0.0,0.0]
[1778450116370,57.23,80760.07,15.0,0.0,0.0,0.0]
[1778450116749,57.23,80760.07,15.0,0.0,0.0,0.0]
[1778450116760,57.23,80760.07,15.0,0.0,0.0,0.0]
[1778450117015,57.23,80760.07,15.0,0.0,0.0,0.0]
[1778450117049,57.24,80772.85,15.0,0.0,0.0,0.0]
[1778450117435,57.24,80772.85,15.0,0.0,0.0,0.0]
[1778450118156,57.24,80772.85,15.0,0.0,0.0,0.0]
[1778450118185,57.24,80757.56,15.0,0.0,0.0,0.0]
[1778450118802,57.24,80757.56,15.0,0.0,0.0,0.0]
[1778450118820,57.24,80743.61,15.0,0.0,0.0,0.0]
[1778450120302,57.24,80743.61,15.0,0.0,0.0,0.0]
[1778450120993,57.25,80740.34,15.0,0.0,0.0,0.0]
[1778450122088,57.25,80739.98,15.0,0.0,0.0,0.0]
[1778450127784,57.26,80743.0,15.0,0.0,0.0,0.0]
[1778450131636,57.26,80740.9,15.0,0.0,0.0,0.0]
[1778450132307,57.26,80740.9,15.0,0.0,0.0,0.0]
[1778450132365,57.26,80739.89,15.0,0.0,0.0,0.0]
[1778450136883,57.26,80736.79,15.0,0.0,0.0,0.0]
[1778450137773,57.27,80736.34,15.0,0.0,0.0,0.0]
[1778450139004,57.27,80735.9,15.0,0.0,0.0,0.0]
[1778450139385,57.27,80735.9,15.0,0.0,0.0,0.0]
[1778450147924,57.27,80734.1,15.0,0.0,0.0,0.0]
[1778450148794,57.27,80734.1,15.0,0.0,0.0,0.0]
[1778450148804,57.27,80734.1,15.0,0.0,0.0,0.0]
[1778450148902,57.27,80734.1,15.0,0.0,0.0,0.0]
[1778450148932,57.27,80734.1,15.0,0.0,0.0,0.0]
[1778450149085,57.27,80734.1,15.0,0.0,0.0,0.0]
[1778450149784,57.27,80737.47,15.0,0.0,0.0,0.0]
[1778450149938,57.27,80754.92,15.0,0.0,0.0,0.0]
[1778450152126,57.27,80758.01,15.0,0.0,0.0,0.0]
[1778450153071,57.27,80759.91,15.0,0.0,0.0,0.0]
[1778450154509,57.27,80764.32,15.0,0.0,0.0,0.0]
[1778450155145,57.27,80764.32,15.0,0.0,0.0,0.0]
[1778450160028,57.27,80763.87,15.0,0.0,0.0,0.0]
[1778450160886,57.27,80763.87,15.0,0.0,0.0,0.0]
[1778450163033,57.27,80754.17,15.0,0.0,0.0,0.0]
[1778450163779,57.27,80754.17,15.0,0.0,0.0,0.0]
[1778450164034,57.27,80754.17,15.0,0.0,0.0,0.0]
[1778450164786,57.27,80750.84,15.0,0.0,0.0,0.0]
[1778450165475,57.27,80750.11,15.0,0.0,0.0,0.0]
[1778450168113,57.27,80750.27,15.0,0.0,0.0,0.0]
[1778450168826,57.27,80749.49,15.0,0.0,0.0,0.0]
[1778450169102,57.27,80749.49,15.0,0.0,0.0,0.0]
[1778450169738,57.27,80748.01,15.0,0.0,0.0,0.0]
[1778450171884,57.27,80745.44,15.0,0.0,0.0,0.0]
[1778450172562,57.27,80744.84,15.0,0.0,0.0,0.0]
[1778450174934,57.27,80748.9,15.0,0.0,0.0,0.0]
[1778450175607,57.27,80750.63,15.0,0.0,0.0,0.0]
[1778450181167,57.27,80755.98,15.0,0.0,0.0,0.0]
[1778450182139,57.27,80754.47,15.0,0.0,0.0,0.0]
[1778450188212,57.27,80750.67,15.0,0.0,0.0,0.0]
[1778450191233,57.27,80745.3,15.0,0.0,0.0,0.0]
[1778450194545,57.27,80743.66,15.0,0.0,0.0,0.0]
[1778450195252,57.27,80743.66,15.0,0.0,0.0,0.0]
[1778450199862,57.27,80742.94,15.0,0.0,0.0,0.0]
[1778450201864,57.27,80742.83,15.0,0.0,0.0,0.0]
[1778450204241,57.27,80742.59,15.0,0.0,0.0,0.0]
[1778450205101,57.27,80742.83,15.0,0.0,0.0,0.0]
[1778450210366,57.27,80740.28,15.0,0.0,0.0,0.0]
[1778450213460,57.27,80740.21,15.0,0.0,0.0,0.0]
[1778450214129,57.27,80740.21,15.0,0.0,0.0,0.0]
[1778450217834,57.27,80741.43,15.0,0.0,0.0,0.0]
[1778450220069,57.27,80740.46,15.0,0.0,0.0,0.0]
[1778450222109,57.27,80740.15,15.0,0.0,0.0,0.0]
[1778450222353,57.27,80740.15,15.0,0.0,0.0,0.0]
[1778450222364,57.27,80740.15,15.0,0.0,0.0,0.0]
[1778450222809,57.27,80738.18,15.0,0.0,0.0,0.0]
[1778450228119,57.27,80731.38,15.0,0.0,0.0,0.0]
[1778450231880,57.27,80730.99,15.0,0.0,0.0,0.0]
[1778450232641,57.27,80730.91,15.0,0.0,0.0,0.0]
[1778450234217,57.27,80729.43,15.0,0.0,0.0,0.0]
[1778450234967,57.27,80729.43,15.0,0.0,0.0,0.0]
[1778450235878,57.27,80729.43,15.0,0.0,0.0,0.0]
[1778450239680,57.27,80729.36,15.0,0.0,0.0,0.0]
[1778450240307,57.27,80729.36,15.0,0.0,0.0,0.0]
[1778450246250,57.27,80727.58,15.0,0.0,0.0,0.0]
[1778450246345,57.27,80727.58,15.0,0.0,0.0,0.0]
[1778450246952,57.27,80727.47,15.0,0.0,0.0,0.0]
[1778450247206,57.27,80727.47,15.0,0.0,0.0,0.0]
[1778450247963,57.27,80729.32,15.0,0.0,0.0,0.0]
[1778450248788,57.27,80732.51,15.0,0.0,0.0,0.0]
[1778450252067,57.27,80732.91,15.0,0.0,0.0,0.0]
[1778450252124,57.27,80732.91,15.0,0.0,0.0,0.0]
[1778450252794,57.27,80732.91,15.0,0.0,0.0,0.0]
[1778450253507,57.27,80732.91,15.0,0.0,0.0,0.0]
[1778450253726,57.27,80735.32,15.0,0.0,0.0,0.0]
[1778450259716,57.27,80738.46,15.0,0.0,0.0,0.0]
[1778450264751,57.27,80738.14,15.0,0.0,0.0,0.0]
[1778450267795,57.27,80737.84,15.0,0.0,0.0,0.0]
[1778450268453,57.27,80737.84,15.0,0.0,0.0,0.0]
[1778450276835,57.27,80737.84,15.0,0.0,0.0,0.0]
[1778450281870,57.27,80742.3,15.0,0.0,0.0,0.0]
[1778450283834,57.27,80741.21,15.0,0.0,0.0,0.0]
[1778450284377,57.27,80741.21,15.0,0.0,0.0,0.0]
[1778450285103,57.27,80735.78,15.0,0.0,0.0,0.0]
[1778450285979,57.27,80734.51,15.0,0.0,0.0,0.0]
[1778450288064,57.27,80735.84,15.0,0.0,0.0,0.0]
[1778450288829,57.27,80736.01,15.0,0.0,0.0,0.0]
[1778450292596,57.27,80735.83,15.0,0.0,0.0,0.0]
[1778450293229,57.27,80736.48,15.0,0.0,0.0,0.0]
[1778450297390,57.27,80736.37,15.0,0.0,0.0,0.0]
[1778450297996,57.27,80735.79,15.0,0.0,0.0,0.0]
[1778450298693,57.27,80735.61,15.0,0.0,0.0,0.0]
[1778450299330,57.27,80735.61,15.0,0.0,0.0,0.0]
[1778450308052,57.27,80735.61,15.0,0.0,0.0,0.0]
[1778450309472,57.27,80735.61,15.0,0.0,0.0,0.0]
[1778450310335,57.27,80735.61,15.0,0.0,0.0,0.0]
[1778450310987,57.27,80735.36,15.0,0.0,0.0,0.0]
[1778450311073,57.27,80736.59,15.0,0.0,0.0,0.0]
[1778450311798,57.27,80736.59,15.0,0.0,0.0,0.0]
[1778450313640,57.27,80737.27,15.0,0.0,0.0,0.0]
[1778450314397,57.27,80736.56,15.0,0.0,0.0,0.0]
[1778450319625,57.27,80735.94,15.0,0.0,0.0,0.0]
[1778450320132,57.27,80735.75,15.0,0.0,0.0,0.0]
[1778450321939,57.27,80730.86,15.0,0.0,0.0,0.0]
[1778450322646,57.27,80730.86,15.0,0.0,0.0,0.0]
[1778450325000,57.27,80728.67,15.0,0.0,0.0,0.0]
[1778450325206,57.27,80728.67,15.0,0.0,0.0,0.0]
[1778450325740,57.27,80727.01,15.0,0.0,0.0,0.0]
[1778450326562,57.27,80727.01,15.0,0.0,0.0,0.0]
[1778450336248,57.27,80725.47,15.0,0.0,0.0,0.0]
[1778450338597,57.27,80726.15,15.0,0.0,0.0,0.0]
[1778450339251,57.27,80726.15,15.0,0.0,0.0,0.0]
[1778450341805,57.27,80726.24,15.0,0.0,0.0,0.0]
[1778450342608,57.27,80726.24,15.0,0.0,0.0,0.0]
[1778450348971,57.27,80725.45,15.0,0.0,0.0,0.0]
[1778450349696,57.27,80725.39,15.0,0.0,0.0,0.0]
[1778450351720,57.27,80725.32,15.0,0.0,0.0,0.0]
[1778450352419,57.27,80725.32,15.0,0.0,0.0,0.0]
[1778450353656,57.27,80723.24,15.0,0.0,0.0,0.0]
[1778450353816,57.27,80722.03,15.0,0.0,0.0,0.0]
[1778450354791,57.27,80719.61,15.0,0.0,0.0,0.0]
[1778450355684,57.27,80719.61,15.0,0.0,0.0,0.0]
[1778450358105,57.27,80714.73,15.0,0.0,0.0,0.0]
[1778450358148,57.27,80714.73,15.0,0.0,0.0,0.0]
[1778450363025,57.27,80708.09,15.0,0.0,0.0,0.0]
[1778450364448,57.27,80714.71,15.0,0.0,0.0,0.0]
[1778450366038,57.27,80718.94,15.0,0.0,0.0,0.0]
[1778450366924,57.27,80719.65,15.0,0.0,0.0,0.0]
[1778450369087,57.27,80719.31,15.0,0.0,0.0,0.0]
[1778450369170,57.27,80719.31,15.0,0.0,0.0,0.0]
[1778450375996,57.27,80724.42,15.0,0.0,0.0,0.0]
[1778450377446,57.27,80724.86,15.0,0.0,0.0,0.0]
[1778450380132,57.27,80724.32,15.0,0.0,0.0,0.0]
[1778450381871,57.27,80723.73,15.0,0.0,0.0,0.0]
[1778450383343,57.27,80723.73,15.0,0.0,0.0,0.0]
[1778450384730,57.27,80722.65,15.0,0.0,0.0,0.0]
[1778450386131,57.27,80719.98,15.0,0.0,0.0,0.0]
[1778450387002,57.27,80719.81,15.0,0.0,0.0,0.0]
[1778450392642,57.27,80712.65,15.0,0.0,0.0,0.0]
[1778450394234,57.27,80712.65,15.0,0.0,0.0,0.0]
[1778450394992,57.27,80712.27,15.0,0.0,0.0,0.0]
[1778450398072,57.27,80711.17,15.0,0.0,0.0,0.0]
[1778450399075,57.27,80711.17,15.0,0.0,0.0,0.0]
[1778450400807,57.27,80707.98,15.0,0.0,0.0,0.0]
[1778450400892,57.27,80707.98,15.0,0.0,0.0,0.0]
[1778450400903,57.27,80707.98,15.0,0.0,0.0,0.0]
[1778450401719,57.27,80687.32,15.0,0.0,0.0,0.0]
[1778450402337,57.27,80687.32,15.0,0.0,0.0,0.0]
[1778450402723,57.27,80676.11,15.0,0.0,0.0,0.0]
[1778450403012,57.27,80676.11,15.0,0.0,0.0,0.0]
[1778450403232,57.27,80676.11,15.0,0.0,0.0,0.0]
[1778450404542,57.27,80671.49,15.0,0.0,0.0,0.0]
[1778450404734,57.27,80671.49,15.0,0.0,0.0,0.0]
[1778450409707,57.27,80663.49,15.0,0.0,0.0,0.0]
[1778450409810,57.27,80665.22,15.0,0.0,0.0,0.0]
[1778450411091,57.27,80670.32,15.0,0.0,0.0,0.0]
[1778450411904,57.27,80675.28,15.0,0.0,0.0,0.0]
[1778450411965,57.27,80684.14,15.0,0.0,0.0,0.0]
[1778450417580,57.27,80691.89,15.0,0.0,0.0,0.0]
[1778450418265,57.27,80692.7,15.0,0.0,0.0,0.0]
[1778450418394,57.27,80704.07,15.0,0.0,0.0,0.0]
[1778450419396,57.27,80704.07,15.0,0.0,0.0,0.0]
[1778450420391,57.27,80711.07,15.0,0.0,0.0,0.0]
[1778450420446,57.27,80741.96,15.0,0.0,0.0,0.0]
[1778450420864,57.27,80741.96,15.0,0.0,0.0,0.0]
[1778450420899,57.27,80762.51,15.0,0.0,0.0,0.0]
[1778450421780,57.27,80762.51,15.0,0.0,0.0,0.0]
[1778450422534,57.27,80762.51,15.0,0.0,0.0,0.0]
[1778450423346,57.27,80760.47,15.0,0.0,0.0,0.0]
[1778450423391,57.27,80760.47,15.0,0.0,0.0,0.0]
[1778450423413,57.27,80760.47,15.0,0.0,0.0,0.0]
[1778450423709,57.27,80760.47,15.0,0.0,0.0,0.0]
[1778450424448,57.27,80780.58,15.0,0.0,0.0,0.0]
[1778450424887,57.27,80780.58,15.0,0.0,0.0,0.0]
[1778450425712,57.27,80780.58,15.0,0.0,0.0,0.0]
[1778450424968,57.27,80802.99,15.0,0.0,0.0,0.0]
[1778450426127,57.27,80802.99,15.0,0.0,0.0,0.0]
[1778450426180,57.27,80802.99,15.0,0.0,0.0,0.0]
[1778450426453,57.27,80802.99,15.0,0.0,0.0,0.0]
[1778450427295,57.27,80802.9,15.0,0.0,0.0,0.0]
[1778450427503,57.27,80802.9,15.0,0.0,0.0,0.0]
[1778450427551,57.27,80792.3,15.0,0.0,0.0,0.0]
[1778450428949,57.27,80793.62,15.0,0.0,0.0,0.0]
[1778450429700,57.27,80793.62,15.0,0.0,0.0,0.0]
[1778450435174,57.27,80796.83,15.0,0.0,0.0,0.0]
[1778450435930,57.27,80789.74,15.0,0.0,0.0,0.0]
[1778450435935,57.27,80789.74,15.0,0.0,0.0,0.0]
[1778450436752,57.27,80789.74,15.0,0.0,0.0,0.0]
[1778450441343,57.27,80784.94,15.0,0.0,0.0,0.0]
[1778450441383,57.27,80784.94,15.0,0.0,0.0,0.0]
[1778450442009,57.27,80806.63,15.0,0.0,0.0,0.0]
[1778450445638,57.27,80810.86,15.0,0.0,0.0,0.0]
[1778450445732,57.27,80810.86,15.0,0.0,0.0,0.0]
[1778450445752,57.27,80810.86,15.0,0.0,0.0,0.0]
[1778450446429,57.27,80810.02,15.0,0.0,0.0,0.0]
[1778450446564,57.27,80810.02,15.0,0.0,0.0,0.0]
[1778450447089,57.27,80817.75,15.0,0.0,0.0,0.0]
[1778450447130,57.27,80826.89,15.0,0.0,0.0,0.0]
[1778450447999,57.27,80826.89,15.0,0.0,0.0,0.0]
[1778450448286,57.27,80826.89,15.0,0.0,0.0,0.0]
[1778450448762,57.27,80826.89,15.0,0.0,0.0,0.0]
[1778450448799,57.27,80829.25,15.0,0.0,0.0,0.0]
[1778450450065,57.27,80843.87,15.0,0.0,0.0,0.0]
[1778450451510,57.27,80843.87,15.0,0.0,0.0,0.0]
[1778450451522,57.27,80843.87,15.0,0.0,0.0,0.0]
[1778450451583,57.27,80860.82,15.0,0.0,0.0,0.0]
[1778450453733,57.27,80866.41,15.0,0.0,0.0,0.0]
[1778450454432,57.27,80868.76,15.0,0.0,0.0,0.0]
[1778450454677,57.27,80868.76,15.0,0.0,0.0,0.0]
[1778450455055,57.27,80868.96,15.0,0.0,0.0,0.0]
[1778450455983,57.27,80875.27,15.0,0.0,0.0,0.0]
[1778450457385,57.27,80880.08,15.0,0.0,0.0,0.0]
[1778450458995,57.27,80885.12,15.0,0.0,0.0,0.0]
[1778450460596,57.27,80884.6,15.0,0.0,0.0,0.0]
[1778450461087,57.27,80885.8,15.0,0.0,0.0,0.0]
[1778450461629,57.27,80885.8,15.0,0.0,0.0,0.0]
[1778450462155,57.27,80877.98,15.0,0.0,0.0,0.0]
[1778450463233,57.27,80877.98,15.0,0.0,0.0,0.0]
[1778450463278,57.27,80877.98,15.0,0.0,0.0,0.0]
[1778450464319,57.27,80876.36,15.0,0.0,0.0,0.0]
[1778450464350,57.27,80876.36,15.0,0.0,0.0,0.0]
[1778450464448,57.27,80876.36,15.0,0.0,0.0,0.0]
[1778450464559,57.27,80876.36,15.0,0.0,0.0,0.0]
[1778450464648,57.27,80885.99,15.0,0.0,0.0,0.0]
[1778450465180,57.27,80896.71,15.0,0.0,0.0,0.0]
[1778450466230,57.27,80896.71,15.0,0.0,0.0,0.0]
[1778450467430,57.27,80903.67,15.0,0.0,0.0,0.0]
[1778450467774,57.27,80903.67,15.0,0.0,0.0,0.0]
[1778450467824,57.27,80903.67,15.0,0.0,0.0,0.0]
[1778450467931,57.27,80905.86,15.0,0.0,0.0,0.0]
[1778450468771,57.27,80905.86,15.0,0.0,0.0,0.0]
[1778450468582,57.27,80929.31,15.0,0.0,0.0,0.0]
[1778450469327,57.27,80929.31,15.0,0.0,0.0,0.0]
[1778450470245,57.27,80935.5,15.0,0.0,0.0,0.0]
[1778450473625,57.27,80934.63,15.0,0.0,0.0,0.0]
[1778450474625,57.27,80937.09,15.0,0.0,0.0,0.0]
[1778450474683,57.27,80980.88,15.0,0.0,0.0,0.0]
[1778450475186,57.27,80980.88,15.0,0.0,0.0,0.0]
[1778450475242,57.27,80980.88,15.0,0.0,0.0,0.0]
[1778450475252,57.27,80996.12,15.0,0.0,0.0,0.0]
[1778450476438,57.27,80996.12,15.0,0.0,0.0,0.0]
[1778450476590,57.27,80996.12,15.0,0.0,0.0,0.0]
[1778450476654,57.27,80996.12,15.0,0.0,0.0,0.0]
[1778450476715,57.27,81004.54,15.0,0.0,0.0,0.0]
[1778450477654,57.27,81004.54,15.0,0.0,0.0,0.0]
[1778450477679,57.27,80975.61,15.0,0.0,0.0,0.0]
[1778450478456,57.27,80975.61,15.0,0.0,0.0,0.0]
[1778450478742,57.27,80975.61,15.0,0.0,0.0,0.0]
[1778450478752,57.27,80954.5,15.0,0.0,0.0,0.0]
[1778450479568,57.27,80954.5,15.0,0.0,0.0,0.0]
[1778450479826,57.27,80954.5,15.0,0.0,0.0,0.0]
[1778450479624,57.27,80912.57,15.0,0.0,0.0,0.0]
[1778450480826,57.27,80912.57,15.0,0.0,0.0,0.0]
[1778450481339,57.27,80909.36,15.0,0.0,0.0,0.0]
[1778450481454,57.27,80909.36,15.0,0.0,0.0,0.0]
[1778450482009,57.27,80909.94,15.0,0.0,0.0,0.0]
[1778450482104,57.27,80909.94,15.0,0.0,0.0,0.0]
[1778450482552,57.27,80909.94,15.0,0.0,0.0,0.0]
[1778450482726,57.27,80909.94,15.0,0.0,0.0,0.0]
[1778450482803,57.27,80925.89,15.0,0.0,0.0,0.0]
[1778450483056,57.27,80925.89,15.0,0.0,0.0,0.0]
[1778450483648,57.27,80925.89,15.0,0.0,0.0,0.0]
[1778450483755,57.27,80925.89,15.0,0.0,0.0,0.0]
[1778450483650,57.27,80943.07,15.0,0.0,0.0,0.0]
[1778450484194,57.27,80943.07,15.0,0.0,0.0,0.0]
[1778450484522,57.27,80943.07,15.0,0.0,0.0,0.0]
[1778450484590,57.27,80954.81,15.0,0.0,0.0,0.0]
[1778450487935,57.27,80962.17,15.0,0.0,0.0,0.0]
[1778450487997,57.27,80962.17,15.0,0.0,0.0,0.0]
[1778450488582,57.27,80962.17,15.0,0.0,0.0,0.0]
[1778450489230,57.27,80956.08,15.0,0.0,0.0,0.0]
[1778450489761,57.27,80956.08,15.0,0.0,0.0,0.0]
[1778450490392,57.27,80950.87,15.0,0.0,0.0,0.0]
[1778450491279,57.27,80950.44,15.0,0.0,0.0,0.0]
[1778450491375,57.27,80948.56,15.0,0.0,0.0,0.0]
[1778450491906,57.27,80948.56,15.0,0.0,0.0,0.0]
[1778450494153,57.27,80948.09,15.0,0.0,0.0,0.0]
[1778450494625,57.27,80948.09,15.0,0.0,0.0,0.0]
[1778450495425,57.27,80954.29,15.0,0.0,0.0,0.0]
[1778450496387,57.27,80958.77,15.0,0.0,0.0,0.0]
[1778450496413,57.27,80977.01,15.0,0.0,0.0,0.0]
[1778450498727,57.27,80982.02,15.0,0.0,0.0,0.0]
[1778450498988,57.27,80981.3,15.0,0.0,0.0,0.0]
[1778450499075,57.27,80981.3,15.0,0.0,0.0,0.0]
[1778450499151,57.27,80981.3,15.0,0.0,0.0,0.0]
[1778450499434,57.27,80995.11,15.0,0.0,0.0,0.0]
[1778450500441,57.27,81009.25,15.0,0.0,0.0,0.0]
[1778450501448,57.27,81047.48,15.0,0.0,0.0,0.0]
[1778450502465,57.27,81057.34,15.0,0.0,0.0,0.0]
[1778450504471,57.27,81069.19,15.0,0.0,0.0,0.0]
[1778450508205,57.27,81070.65,15.0,0.0,0.0,0.0]
[1778450508463,57.27,81070.65,15.0,0.0,0.0,0.0]
[1778450508977,57.27,81069.97,15.0,0.0,0.0,0.0]
[1778450509772,57.27,81069.97,15.0,0.0,0.0,0.0]
[1778450509783,57.27,81069.97,15.0,0.0,0.0,0.0]
[1778450510541,57.27,81071.46,15.0,0.0,0.0,0.0]
[1778450511327,57.27,81073.5,15.0,0.0,0.0,0.0]
[1778450511635,57.27,81073.5,15.0,0.0,0.0,0.0]
[1778450511766,57.27,81073.5,15.0,0.0,0.0,0.0]
[1778450511779,57.27,81073.5,15.0,0.0,0.0,0.0]
[1778450515415,57.27,81075.36,15.0,0.0,0.0,0.0]
[1778450515469,57.27,81075.36,15.0,0.0,0.0,0.0]
[1778450515548,57.27,81083.54,15.0,0.0,0.0,0.0]
[1778450516555,57.27,81097.93,15.0,0.0,0.0,0.0]
[1778450516927,57.27,81097.93,15.0,0.0,0.0,0.0]
[1778450517129,57.27,81097.93,15.0,0.0,0.0,0.0]
[1778450517562,57.27,81105.96,15.0,0.0,0.0,0.0]
[1778450517963,57.27,81105.96,15.0,0.0,0.0,0.0]
[1778450518767,57.27,81105.96,15.0,0.0,0.0,0.0]
[1778450520176,57.27,81109.18,15.0,0.0,0.0,0.0]
[1778450520478,57.27,81109.18,15.0,0.0,0.0,0.0]
[1778450521034,57.27,81109.8,15.0,0.0,0.0,0.0]
[1778450522025,57.27,81109.8,15.0,0.0,0.0,0.0]
[1778450524612,57.27,81113.23,15.0,0.0,0.0,0.0]
[1778450524934,57.27,81113.23,15.0,0.0,0.0,0.0]
[1778450525185,57.27,81115.97,15.0,0.0,0.0,0.0]
[1778450525634,57.27,81136.41,15.0,0.0,0.0,0.0]
[1778450526191,57.27,81136.41,15.0,0.0,0.0,0.0]
[1778450526641,57.27,81164.38,15.0,0.0,0.0,0.0]
[1778450527654,57.27,81180.38,15.0,0.0,0.0,0.0]
[1778450528123,57.27,81180.38,15.0,0.0,0.0,0.0]
[1778450528323,57.27,81180.38,15.0,0.0,0.0,0.0]
[1778450529477,57.27,81182.26,15.0,0.0,0.0,0.0]
[1778450529669,57.27,81140.09,15.0,0.0,0.0,0.0]
[1778450530679,57.27,81117.67,15.0,0.0,0.0,0.0]
[1778450531284,57.27,81117.67,15.0,0.0,0.0,0.0]
[1778450531429,57.27,81117.67,15.0,0.0,0.0,0.0]
[1778450531478,57.27,81117.67,15.0,0.0,0.0,0.0]
[1778450531610,57.27,81117.67,15.0,0.0,0.0,0.0]
[1778450531888,57.27,81117.67,15.0,0.0,0.0,0.0]
[1778450531948,57.27,81115.78,15.0,0.0,0.0,0.0]
[1778450532615,57.27,81115.78,15.0,0.0,0.0,0.0]
[1778450532871,57.27,81115.78,15.0,0.0,0.0,0.0]
[1778450532693,57.27,81107.44,15.0,0.0,0.0,0.0]
[1778450534265,57.27,81102.82,15.0,0.0,0.0,0.0]
[1778450534385,57.27,81102.82,15.0,0.0,0.0,0.0]
[1778450534673,57.27,81102.82,15.0,0.0,0.0,0.0]
[1778450536283,57.27,81109.9,15.0,0.0,0.0,0.0]
[1778450536722,57.27,81094.74,15.0,0.0,0.0,0.0]
[1778450537486,57.27,81094.74,15.0,0.0,0.0,0.0]
[1778450537630,57.27,81094.74,15.0,0.0,0.0,0.0]
[1778450537731,57.27,81076.06,15.0,0.0,0.0,0.0]
[1778450538431,57.27,81076.06,15.0,0.0,0.0,0.0]
[1778450540509,57.27,81069.44,15.0,0.0,0.0,0.0]
[1778450541002,57.27,81071.83,15.0,0.0,0.0,0.0]
[1778450544634,57.27,81064.5,15.0,0.0,0.0,0.0]
[1778450545097,57.27,81058.0,15.0,0.0,0.0,0.0]
[1778450545452,57.27,81058.0,15.0,0.0,0.0,0.0]
[1778450545507,57.27,81058.0,15.0,0.0,0.0,0.0]
[1778450545792,57.27,81067.33,15.0,0.0,0.0,0.0]
[1778450547862,57.27,81072.72,15.0,0.0,0.0,0.0]
[1778450547872,57.27,81072.72,15.0,0.0,0.0,0.0]
[1778450548813,57.27,81054.23,15.0,0.0,0.0,0.0]
[1778450549820,57.27,81045.2,15.0,0.0,0.0,0.0]
[1778450550011,57.27,81045.2,15.0,0.0,0.0,0.0]
[1778450550026,57.27,81045.2,15.0,0.0,0.0,0.0]
[1778450550045,57.27,81045.2,15.0,0.0,0.0,0.0]
[1778450550069,57.27,81045.2,15.0,0.0,0.0,0.0]
[1778450550107,57.27,81045.2,15.0,0.0,0.0,0.0]
[1778450550828,57.27,81024.89,15.0,0.0,0.0,0.0]
[1778450551006,57.27,81024.89,15.0,0.0,0.0,0.0]
[1778450551782,57.27,81024.89,15.0,0.0,0.0,0.0]
[1778450551820,57.27,81024.89,15.0,0.0,0.0,0.0]
[1778450552996,57.27,81019.47,15.0,0.0,0.0,0.0]
[1778450553482,57.27,81019.47,15.0,0.0,0.0,0.0]
[1778450553850,57.27,81001.61,15.0,0.0,0.0,0.0]
[1778450554934,57.27,81001.61,15.0,0.0,0.0,0.0]
[1778450555184,57.27,81002.18,15.0,0.0,0.0,0.0]
[1778450558787,57.27,81009.16,15.0,0.0,0.0,0.0]
[1778450558808,57.27,81009.16,15.0,0.0,0.0,0.0]
[1778450558844,57.27,81009.16,15.0,0.0,0.0,0.0]
[1778450558925,57.27,81009.16,15.0,0.0,0.0,0.0]
[1778450559887,57.27,81011.25,15.0,0.0,0.0,0.0]
[1778450559929,57.27,81011.25,15.0,0.0,0.0,0.0]
[1778450559894,57.27,81021.41,15.0,0.0,0.0,0.0]
[1778450561909,57.27,81009.11,15.0,0.0,0.0,0.0]
[1778450562746,57.27,81009.11,15.0,0.0,0.0,0.0]
[1778450562919,57.27,80985.48,15.0,0.0,0.0,0.0]
[1778450563001,57.27,80985.48,15.0,0.0,0.0,0.0]
[1778450563592,57.27,80985.48,15.0,0.0,0.0,0.0]
[1778450564402,57.27,80979.46,15.0,0.0,0.0,0.0]
[1778450566085,57.27,80984.97,15.0,0.0,0.0,0.0]
[1778450566270,57.27,80984.97,15.0,0.0,0.0,0.0]
[1778450573942,57.27,80976.68,15.0,0.0,0.0,0.0]
[1778450574032,57.27,80976.77,15.0,0.0,0.0,0.0]
[1778450574267,57.27,80976.77,15.0,0.0,0.0,0.0]
[1778450574278,57.27,80976.77,15.0,0.0,0.0,0.0]
[1778450575007,57.27,80960.24,15.0,0.0,0.0,0.0]
[1778450578026,57.27,80947.5,15.0,0.0,0.0,0.0]
[1778450580478,57.27,80946.83,15.0,0.0,0.0,0.0]
[1778450580502,57.27,80946.83,15.0,0.0,0.0,0.0]
[1778450581047,57.27,80921.56,15.0,0.0,0.0,0.0]
[1778450582054,57.27,80903.71,15.0,0.0,0.0,0.0]
[1778450587091,57.27,80902.9,15.0,0.0,0.0,0.0]
[1778450588290,57.27,80902.9,15.0,0.0,0.0,0.0]
[1778450588324,57.27,80902.9,15.0,0.0,0.0,0.0]
[1778450588415,57.27,80889.82,15.0,0.0,0.0,0.0]
[1778450589104,57.27,80879.93,15.0,0.0,0.0,0.0]
[1778450590740,57.27,80879.93,15.0,0.0,0.0,0.0]
[1778450590782,57.27,80879.93,15.0,0.0,0.0,0.0]
[1778450591087,57.27,80874.62,15.0,0.0,0.0,0.0]
[1778450591714,57.27,80874.62,15.0,0.0,0.0,0.0]
[1778450592125,57.27,80842.9,15.0,0.0,0.0,0.0]
[1778450593891,57.27,80842.9,15.0,0.0,0.0,0.0]
[1778450593983,57.27,80842.9,15.0,0.0,0.0,0.0]
[1778450594449,57.27,80836.03,15.0,0.0,0.0,0.0]
[1778450595249,57.27,80838.49,15.0,0.0,0.0,0.0]
[1778450596302,57.27,80838.7,15.0,0.0,0.0,0.0]
[1778450596942,57.27,80838.7,15.0,0.0,0.0,0.0]
[1778450596700,57.27,80825.36,15.0,0.0,0.0,0.0]
[1778450597428,57.27,80825.36,15.0,0.0,0.0,0.0]
[1778450597448,57.27,80825.36,15.0,0.0,0.0,0.0]
[1778450598371,57.27,80822.15,15.0,0.0,0.0,0.0]
[1778450598419,57.27,80822.15,15.0,0.0,0.0,0.0]
[1778450598446,57.27,80822.15,15.0,0.0,0.0,0.0]
[1778450598456,57.27,80844.93,15.0,0.0,0.0,0.0]
[1778450599414,57.27,80844.93,15.0,0.0,0.0,0.0]
[1778450599464,57.27,80844.93,15.0,0.0,0.0,0.0]
[1778450599471,57.27,80871.52,15.0,0.0,0.0,0.0]
[1778450600418,57.27,80871.52,15.0,0.0,0.0,0.0]
[1778450600629,57.27,80871.52,15.0,0.0,0.0,0.0]
[1778450600724,57.27,80871.52,15.0,0.0,0.0,0.0]
[1778450600828,57.27,80871.52,15.0,0.0,0.0,0.0]
[1778450600927,57.27,80887.66,15.0,0.0,0.0,0.0]
[1778450601681,57.27,80887.66,15.0,0.0,0.0,0.0]
[1778450601760,57.27,80917.92,15.0,0.0,0.0,0.0]
[1778450602065,57.27,80917.92,15.0,0.0,0.0,0.0]
[1778450603265,57.27,80917.59,15.0,0.0,0.0,0.0]
[1778450603577,57.27,80917.59,15.0,0.0,0.0,0.0]
[1778450603593,57.27,80917.59,15.0,0.0,0.0,0.0]
[1778450607505,57.27,80926.3,15.0,0.0,0.0,0.0]
[1778450607702,57.27,80926.3,15.0,0.0,0.0,0.0]
[1778450607967,57.27,80926.3,15.0,0.0,0.0,0.0]
[1778450608477,57.27,80927.11,15.0,0.0,0.0,0.0]
[1778450610380,57.27,80928.54,15.0,0.0,0.0,0.0]
[1778450611191,57.27,80928.5,15.0,0.0,0.0,0.0]
[1778450611639,57.27,80928.5,15.0,0.0,0.0,0.0]
[1778450611649,57.27,80928.5,15.0,0.0,0.0,0.0]
[1778450611666,57.27,80928.5,15.0,0.0,0.0,0.0]
[1778450612666,57.27,80935.61,15.0,0.0,0.0,0.0]
[1778450614361,57.27,80937.89,15.0,0.0,0.0,0.0]
[1778450614373,57.27,80937.89,15.0,0.0,0.0,0.0]
[1778450615292,57.27,80963.5,15.0,0.0,0.0,0.0]
[1778450616631,57.27,80963.5,15.0,0.0,0.0,0.0]
[1778450617325,57.27,80970.13,15.0,0.0,0.0,0.0]
[1778450617968,57.27,80970.13,15.0,0.0,0.0,0.0]
[1778450618043,57.27,80963.42,15.0,0.0,0.0,0.0]
[1778450619320,57.27,80952.72,15.0,0.0,0.0,0.0]
[1778450621939,57.27,80959.01,15.0,0.0,0.0,0.0]
[1778450622622,57.27,80966.29,15.0,0.0,0.0,0.0]
[1778450622715,57.27,80966.29,15.0,0.0,0.0,0.0]
[1778450622742,57.27,80966.29,15.0,0.0,0.0,0.0]
[1778450622751,57.27,80966.29,15.0,0.0,0.0,0.0]
[1778450623758,57.27,80968.46,15.0,0.0,0.0,0.0]
[1778450623856,57.27,80987.97,15.0,0.0,0.0,0.0]
[1778450624116,57.27,80987.97,15.0,0.0,0.0,0.0]
[1778450624390,57.27,80987.97,15.0,0.0,0.0,0.0]
[1778450624458,57.27,80999.04,15.0,0.0,0.0,0.0]
[1778450626659,57.27,80999.21,15.0,0.0,0.0,0.0]
[1778450628709,57.27,80993.53,15.0,0.0,0.0,0.0]
[1778450629392,57.27,81002.42,15.0,0.0,0.0,0.0]
[1778450634432,57.27,81007.66,15.0,0.0,0.0,0.0]
[1778450636999,57.27,81006.13,15.0,0.0,0.0,0.0]
[1778450637031,57.27,81006.13,15.0,0.0,0.0,0.0]
[1778450637956,57.27,81005.15,15.0,0.0,0.0,0.0]
[1778450638011,57.27,80988.74,15.0,0.0,0.0,0.0]
[1778450638544,57.27,80988.74,15.0,0.0,0.0,0.0]
[1778450638622,57.27,80976.93,15.0,0.0,0.0,0.0]
[1778450639873,57.27,80976.93,15.0,0.0,0.0,0.0]
[1778450640801,57.27,80977.75,15.0,0.0,0.0,0.0]
[1778450646006,57.27,80972.41,15.0,0.0,0.0,0.0]
[1778450646011,57.27,80972.41,15.0,0.0,0.0,0.0]
[1778450648412,57.27,80972.23,15.0,0.0,0.0,0.0]
[1778450648783,57.27,80972.23,15.0,0.0,0.0,0.0]
[1778450650725,57.27,80980.41,15.0,0.0,0.0,0.0]
[1778450651731,57.27,80981.1,15.0,0.0,0.0,0.0]
[1778450651827,57.27,80961.84,15.0,0.0,0.0,0.0]
[1778450652481,57.27,80961.84,15.0,0.0,0.0,0.0]
[1778450652733,57.27,80961.84,15.0,0.0,0.0,0.0]
[1778450652734,57.27,80942.84,15.0,0.0,0.0,0.0]
[1778450653794,57.27,80942.84,15.0,0.0,0.0,0.0]
[1778450654267,57.27,80935.69,15.0,0.0,0.0,0.0]
[1778450654344,57.27,80935.69,15.0,0.0,0.0,0.0]
[1778450654657,57.27,80935.69,15.0,0.0,0.0,0.0]
[1778450654672,57.27,80945.23,15.0,0.0,0.0,0.0]
[1778450659297,57.27,80942.35,15.0,0.0,0.0,0.0]
[1778450660238,57.27,80939.46,15.0,0.0,0.0,0.0]
[1778450661161,57.27,80941.41,15.0,0.0,0.0,0.0]
[1778450662236,57.27,80940.83,15.0,0.0,0.0,0.0]
[1778450663822,57.27,80935.0,15.0,0.0,0.0,0.0]
[1778450664529,57.27,80936.48,15.0,0.0,0.0,0.0]
[1778450666044,57.27,80936.6,15.0,0.0,0.0,0.0]
[1778450666869,57.27,80939.17,15.0,0.0,0.0,0.0]
[1778450667632,57.27,80941.2,15.0,0.0,0.0,0.0]
[1778450668104,57.27,80941.66,15.0,0.0,0.0,0.0]
[1778450668954,57.27,80941.66,15.0,0.0,0.0,0.0]
[1778450669654,57.27,80941.54,15.0,0.0,0.0,0.0]
[1778450670275,57.27,80938.25,15.0,0.0,0.0,0.0]
[1778450671046,57.27,80938.25,15.0,0.0,0.0,0.0]
[1778450671699,57.27,80935.68,15.0,0.0,0.0,0.0]
[1778450674677,57.27,80936.74,15.0,0.0,0.0,0.0]
[1778450674820,57.27,80936.74,15.0,0.0,0.0,0.0]
[1778450679315,57.27,80943.71,15.0,0.0,0.0,0.0]
[1778450679827,57.27,80943.71,15.0,0.0,0.0,0.0]
[1778450682565,57.27,80941.08,15.0,0.0,0.0,0.0]
[1778450683259,57.27,80936.3,15.0,0.0,0.0,0.0]
[1778450685890,57.27,80934.37,15.0,0.0,0.0,0.0]
[1778450686279,57.27,80934.61,15.0,0.0,0.0,0.0]
[1778450686746,57.27,80934.61,15.0,0.0,0.0,0.0]
[1778450686804,57.27,80926.24,15.0,0.0,0.0,0.0]
[1778450687624,57.27,80926.24,15.0,0.0,0.0,0.0]
[1778450687811,57.27,80917.48,15.0,0.0,0.0,0.0]
[1778450690055,57.27,80916.36,15.0,0.0,0.0,0.0]
[1778450690850,57.27,80914.74,15.0,0.0,0.0,0.0]
[1778450695105,57.27,80916.26,15.0,0.0,0.0,0.0]
[1778450695914,57.27,80915.88,15.0,0.0,0.0,0.0]
[1778450696376,57.27,80915.71,15.0,0.0,0.0,0.0]
[1778450697231,57.27,80915.52,15.0,0.0,0.0,0.0]
[1778450697505,57.27,80915.52,15.0,0.0,0.0,0.0]
[1778450697524,57.27,80915.52,15.0,0.0,0.0,0.0]
[1778450697571,57.27,80915.52,15.0,0.0,0.0,0.0]
[1778450697679,57.27,80915.52,15.0,0.0,0.0,0.0]
[1778450698027,57.27,80915.52,15.0,0.0,0.0,0.0]
[1778450697881,57.27,80923.66,15.0,0.0,0.0,0.0]
[1778450698818,57.27,80923.66,15.0,0.0,0.0,0.0]
[1778450698891,57.27,80936.16,15.0,0.0,0.0,0.0]
[1778450699898,57.27,80948.04,15.0,0.0,0.0,0.0]
[1778450701268,57.27,80948.61,15.0,0.0,0.0,0.0]
[1778450701913,57.27,80936.52,15.0,0.0,0.0,0.0]
[1778450702245,57.27,80936.52,15.0,0.0,0.0,0.0]
[1778450707954,57.27,80951.12,15.0,0.0,0.0,0.0]
[1778450709043,57.27,80951.12,15.0,0.0,0.0,0.0]
[1778450709914,57.27,80957.69,15.0,0.0,0.0,0.0]
[1778450710120,57.27,80957.69,15.0,0.0,0.0,0.0]
[1778450710134,57.27,80957.69,15.0,0.0,0.0,0.0]
[1778450710977,57.27,80973.88,15.0,0.0,0.0,0.0]
[1778450712679,57.27,80979.27,15.0,0.0,0.0,0.0]
[1778450712847,57.27,80979.27,15.0,0.0,0.0,0.0]
[1778450713493,57.27,80976.06,15.0,0.0,0.0,0.0]
[1778450714304,57.27,80973.81,15.0,0.0,0.0,0.0]
[1778450714981,57.27,80973.81,15.0,0.0,0.0,0.0]
[1778450715009,57.27,80982.65,15.0,0.0,0.0,0.0]
[1778450715499,57.27,80982.65,15.0,0.0,0.0,0.0]
[1778450716017,57.27,80999.23,15.0,0.0,0.0,0.0]
[1778450716485,57.27,80999.23,15.0,0.0,0.0,0.0]
[1778450717021,57.27,81009.63,15.0,0.0,0.0,0.0]
[1778450717473,57.27,81009.63,15.0,0.0,0.0,0.0]
[1778450718953,57.27,81003.96,15.0,0.0,0.0,0.0]
[1778450719077,57.27,81003.96,15.0,0.0,0.0,0.0]
[1778450719086,57.27,81003.96,15.0,0.0,0.0,0.0]
[1778450719128,57.27,81003.96,15.0,0.0,0.0,0.0]
[1778450720042,57.27,80993.08,15.0,0.0,0.0,0.0]
[1778450722132,57.27,80994.04,15.0,0.0,0.0,0.0]
[1778450726786,57.27,80989.56,15.0,0.0,0.0,0.0]
[1778450727107,57.27,80989.56,15.0,0.0,0.0,0.0]
[1778450728101,57.27,81022.55,15.0,0.0,0.0,0.0]
[1778450729107,57.27,81037.97,15.0,0.0,0.0,0.0]
[1778450731121,57.27,81025.96,15.0,0.0,0.0,0.0]
[1778450736160,57.27,81023.86,15.0,0.0,0.0,0.0]
[1778450740186,57.27,81037.29,15.0,0.0,0.0,0.0]
[1778450745221,57.27,81048.28,15.0,0.0,0.0,0.0]
[1778450748242,57.27,81032.93,15.0,0.0,0.0,0.0]
[1778450753281,57.27,81029.45,15.0,0.0,0.0,0.0]
[1778450755295,57.27,81019.43,15.0,0.0,0.0,0.0]
[1778450759323,57.27,81005.39,15.0,0.0,0.0,0.0]
[1778450764358,57.27,80991.94,15.0,0.0,0.0,0.0]
[1778450767379,57.27,80976.6,15.0,0.0,0.0,0.0]
[1778450772414,57.27,80970.93,15.0,0.0,0.0,0.0]
[1778450777449,57.27,80966.35,15.0,0.0,0.0,0.0]
[1778450779464,57.27,80954.49,15.0,0.0,0.0,0.0]
[1778450782486,57.27,80962.4,15.0,0.0,0.0,0.0]
[1778450787521,57.27,80960.28,15.0,0.0,0.0,0.0]
[1778450791549,57.27,80953.2,15.0,0.0,0.0,0.0]
[1778450794570,57.27,80935.79,15.0,0.0,0.0,0.0]
[1778450799605,57.27,80938.32,15.0,0.0,0.0,0.0]
[1778450801769,57.27,80938.1,15.0,0.0,0.0,0.0]
[1778450802035,57.27,80938.1,15.0,0.0,0.0,0.0]
[1778450802051,57.27,80938.1,15.0,0.0,0.0,0.0]
[1778450802627,57.27,80973.0,15.0,0.0,0.0,0.0]
[1778450805772,57.27,80967.76,15.0,0.0,0.0,0.0]
[1778450805806,57.27,80967.76,15.0,0.0,0.0,0.0]
[1778450805854,57.27,80967.76,15.0,0.0,0.0,0.0]
[1778450806879,57.27,81011.21,15.0,0.0,0.0,0.0]
[1778450807393,57.27,81011.21,15.0,0.0,0.0,0.0]
[1778450807750,57.27,81011.21,15.0,0.0,0.0,0.0]
[1778450807835,57.27,81021.75,15.0,0.0,0.0,0.0]
[1778450808581,57.27,81021.75,15.0,0.0,0.0,0.0]
[1778450808791,57.27,81021.75,15.0,0.0,0.0,0.0]
[1778450809366,57.27,81020.84,15.0,0.0,0.0,0.0]
[1778450809640,57.27,81020.84,15.0,0.0,0.0,0.0]
[1778450810371,57.27,81023.86,15.0,0.0,0.0,0.0]
[1778450810690,57.27,81049.94,15.0,0.0,0.0,0.0]
[1778450812478,57.27,81049.48,15.0,0.0,0.0,0.0]
[1778450813377,57.27,81043.68,15.0,0.0,0.0,0.0]
[1778450815191,57.27,81044.29,15.0,0.0,0.0,0.0]
[1778450816176,57.27,81044.03,15.0,0.0,0.0,0.0]
[1778450816183,57.27,81067.7,15.0,0.0,0.0,0.0]
[1778450816782,57.27,81067.7,15.0,0.0,0.0,0.0]
[1778450816882,57.27,81091.21,15.0,0.0,0.0,0.0]
[1778450818190,57.27,81091.21,15.0,0.0,0.0,0.0]
[1778450818750,57.27,81102.83,15.0,0.0,0.0,0.0]
[1778450819754,57.27,81115.49,15.0,0.0,0.0,0.0]
[1778450820761,57.27,81103.74,15.0,0.0,0.0,0.0]
[1778450822652,57.27,81102.2,15.0,0.0,0.0,0.0]
[1778450822726,57.27,81102.2,15.0,0.0,0.0,0.0]
[1778450823295,57.27,81109.96,15.0,0.0,0.0,0.0]
[1778450823775,57.27,81109.96,15.0,0.0,0.0,0.0]
[1778450824216,57.27,81109.96,15.0,0.0,0.0,0.0]
[1778450824252,57.27,81101.07,15.0,0.0,0.0,0.0]
[1778450824829,57.27,81101.07,15.0,0.0,0.0,0.0]
[1778450824991,57.27,81101.07,15.0,0.0,0.0,0.0]
[1778450825245,57.27,81111.96,15.0,0.0,0.0,0.0]
[1778450825783,57.27,81111.96,15.0,0.0,0.0,0.0]
[1778450827203,57.27,81140.81,15.0,0.0,0.0,0.0]
[1778450828076,57.27,81140.81,15.0,0.0,0.0,0.0]
[1778450828438,57.27,81143.81,15.0,0.0,0.0,0.0]
[1778450829828,57.27,81177.16,15.0,0.0,0.0,0.0]
[1778450830564,57.27,81177.16,15.0,0.0,0.0,0.0]
[1778450830712,57.27,81177.16,15.0,0.0,0.0,0.0]
[1778450830845,57.27,81206.36,15.0,0.0,0.0,0.0]
[1778450832629,57.27,81212.27,15.0,0.0,0.0,0.0]
[1778450834165,57.27,81212.42,15.0,0.0,0.0,0.0]
[1778450834870,57.27,81222.23,15.0,0.0,0.0,0.0]
[1778450835876,57.27,81232.06,15.0,0.0,0.0,0.0]
[1778450836899,57.27,81232.06,15.0,0.0,0.0,0.0]
[1778450837639,57.27,81228.19,15.0,0.0,0.0,0.0]
[1778450837741,57.27,81228.19,15.0,0.0,0.0,0.0]
[1778450837750,57.27,81228.19,15.0,0.0,0.0,0.0]
[1778450837895,57.27,81216.87,15.0,0.0,0.0,0.0]
[1778450838900,57.27,81200.79,15.0,0.0,0.0,0.0]
[1778450839421,57.27,81200.79,15.0,0.0,0.0,0.0]
[1778450840213,57.27,81200.79,15.0,0.0,0.0,0.0]
[1778450841058,57.27,81194.23,15.0,0.0,0.0,0.0]
[1778450841091,57.27,81184.04,15.0,0.0,0.0,0.0]
[1778450841375,57.27,81184.04,15.0,0.0,0.0,0.0]
[1778450841387,57.27,81184.04,15.0,0.0,0.0,0.0]
[1778450842368,57.27,81179.11,15.0,0.0,0.0,0.0]
[1778450842755,57.27,81179.11,15.0,0.0,0.0,0.0]
[1778450843434,57.27,81190.52,15.0,0.0,0.0,0.0]
[1778450843912,57.27,81190.52,15.0,0.0,0.0,0.0]
[1778450844130,57.27,81190.52,15.0,0.0,0.0,0.0]
[1778450844142,57.27,81200.1,15.0,0.0,0.0,0.0]
[1778450844908,57.27,81200.1,15.0,0.0,0.0,0.0]
[1778450844942,57.27,81191.8,15.0,0.0,0.0,0.0]
[1778450847021,57.27,81196.58,15.0,0.0,0.0,0.0]
[1778450847067,57.27,81196.58,15.0,0.0,0.0,0.0]
[1778450849116,57.27,81187.08,15.0,0.0,0.0,0.0]
[1778450849912,57.27,81180.25,15.0,0.0,0.0,0.0]
[1778450850137,57.27,81180.25,15.0,0.0,0.0,0.0]
[1778450850909,57.27,81180.54,15.0,0.0,0.0,0.0]
[1778450851241,57.27,81180.54,15.0,0.0,0.0,0.0]
[1778450851275,57.27,81180.54,15.0,0.0,0.0,0.0]
[1778450850984,57.27,81188.67,15.0,0.0,0.0,0.0]
[1778450854061,57.27,81199.31,15.0,0.0,0.0,0.0]
[1778450854910,57.27,81197.51,15.0,0.0,0.0,0.0]
[1778450855013,57.27,81189.32,15.0,0.0,0.0,0.0]
[1778450856368,57.27,81183.6,15.0,0.0,0.0,0.0]
[1778450857899,57.27,81181.04,15.0,0.0,0.0,0.0]
[1778450861895,57.27,81182.64,15.0,0.0,0.0,0.0]
[1778450862430,57.27,81180.56,15.0,0.0,0.0,0.0]
[1778450862602,57.27,81180.56,15.0,0.0,0.0,0.0]
[1778450863069,57.27,81172.61,15.0,0.0,0.0,0.0]
[1778450863460,57.27,81172.61,15.0,0.0,0.0,0.0]
[1778450866090,57.27,81163.13,15.0,0.0,0.0,0.0]
[1778450867810,57.27,81155.51,15.0,0.0,0.0,0.0]
[1778450868178,57.27,81155.51,15.0,0.0,0.0,0.0]
[1778450872134,57.27,81145.37,15.0,0.0,0.0,0.0]
[1778450873903,57.27,81140.99,15.0,0.0,0.0,0.0]
[1778450874652,57.27,81135.61,15.0,0.0,0.0,0.0]
[1778450878125,57.27,81136.77,15.0,0.0,0.0,0.0]
[1778450878796,57.27,81135.01,15.0,0.0,0.0,0.0]
[1778450878830,57.27,81135.01,15.0,0.0,0.0,0.0]
[1778450879678,57.27,81128.87,15.0,0.0,0.0,0.0]
[1778450882228,57.27,81126.22,15.0,0.0,0.0,0.0]
[1778450882977,57.27,81122.16,15.0,0.0,0.0,0.0]
[1778450883636,57.27,81117.24,15.0,0.0,0.0,0.0]
[1778450883812,57.27,81117.24,15.0,0.0,0.0,0.0]
[1778450885283,57.27,81116.43,15.0,0.0,0.0,0.0]
[1778450886019,57.27,81109.25,15.0,0.0,0.0,0.0]
[1778450886888,57.27,81106.31,15.0,0.0,0.0,0.0]
[1778450887583,57.27,81105.16,15.0,0.0,0.0,0.0]
[1778450889306,57.27,81102.87,15.0,0.0,0.0,0.0]
[1778450889253,57.27,81094.5,15.0,0.0,0.0,0.0]
[1778450890261,57.27,81149.48,15.0,0.0,0.0,0.0]
[1778450891268,57.27,81166.56,15.0,0.0,0.0,0.0]
[1778450891951,57.27,81166.56,15.0,0.0,0.0,0.0]
[1778450894169,57.27,81164.11,15.0,0.0,0.0,0.0]
[1778450894935,57.27,81164.04,15.0,0.0,0.0,0.0]
[1778450898861,57.27,81165.72,15.0,0.0,0.0,0.0]
[1778450898870,57.27,81165.72,15.0,0.0,0.0,0.0]
[1778450899294,57.27,81165.72,15.0,0.0,0.0,0.0]
[1778450900159,57.27,81170.14,15.0,0.0,0.0,0.0]
[1778450903897,57.27,81180.55,15.0,0.0,0.0,0.0]
[1778450904831,57.27,81180.59,15.0,0.0,0.0,0.0]
[1778450906296,57.27,81182.77,15.0,0.0,0.0,0.0]
[1778450906577,57.27,81183.77,15.0,0.0,0.0,0.0]
[1778450907005,57.27,81183.77,15.0,0.0,0.0,0.0]
[1778450907853,57.27,81185.26,15.0,0.0,0.0,0.0]
[1778450908671,57.27,81190.2,15.0,0.0,0.0,0.0]
[1778450909130,57.27,81190.2,15.0,0.0,0.0,0.0]
[1778450910924,57.27,81186.0,15.0,0.0,0.0,0.0]
[1778450911868,57.27,81181.55,15.0,0.0,0.0,0.0]
[1778450913350,57.27,81182.93,15.0,0.0,0.0,0.0]
[1778450914006,57.27,81183.84,15.0,0.0,0.0,0.0]
[1778450916994,57.27,81190.11,15.0,0.0,0.0,0.0]
[1778450916999,57.27,81190.11,15.0,0.0,0.0,0.0]
[1778450919982,57.27,81194.67,15.0,0.0,0.0,0.0]
[1778450920371,57.27,81194.22,15.0,0.0,0.0,0.0]
[1778450922975,57.27,81189.83,15.0,0.0,0.0,0.0]
[1778450923780,57.27,81185.16,15.0,0.0,0.0,0.0]
[1778450925869,57.27,81183.42,15.0,0.0,0.0,0.0]
[1778450926590,57.27,81183.9,15.0,0.0,0.0,0.0]
[1778450928040,57.27,81184.96,15.0,0.0,0.0,0.0]
[1778450928735,57.27,81187.15,15.0,0.0,0.0,0.0]
[1778450929838,57.27,81190.28,15.0,0.0,0.0,0.0]
[1778450930566,57.27,81195.27,15.0,0.0,0.0,0.0]
[1778450932104,57.27,81196.77,15.0,0.0,0.0,0.0]
[1778450932245,57.27,81196.77,15.0,0.0,0.0,0.0]
[1778450933188,57.27,81197.0,15.0,0.0,0.0,0.0]
[1778450933288,57.27,81208.9,15.0,0.0,0.0,0.0]
[1778450934004,57.27,81208.9,15.0,0.0,0.0,0.0]
[1778450935135,57.27,81215.7,15.0,0.0,0.0,0.0]
[1778450935142,57.27,81215.7,15.0,0.0,0.0,0.0]
[1778450936933,57.27,81218.64,15.0,0.0,0.0,0.0]
[1778450937280,57.27,81218.64,15.0,0.0,0.0,0.0]
[1778450939214,57.27,81223.14,15.0,0.0,0.0,0.0]
[1778450940155,57.27,81222.97,15.0,0.0,0.0,0.0]
[1778450940255,57.27,81230.73,15.0,0.0,0.0,0.0]
[1778450940616,57.27,81239.86,15.0,0.0,0.0,0.0]
[1778450941391,57.27,81239.86,15.0,0.0,0.0,0.0]
[1778450941827,57.27,81239.86,15.0,0.0,0.0,0.0]
[1778450948049,57.27,81235.25,15.0,0.0,0.0,0.0]
[1778450948429,57.27,81234.15,15.0,0.0,0.0,0.0]
[1778450948672,57.27,81223.38,15.0,0.0,0.0,0.0]
[1778450950120,57.27,81223.38,15.0,0.0,0.0,0.0]
[1778450952722,57.27,81215.59,15.0,0.0,0.0,0.0]
[1778450953611,57.27,81215.67,15.0,0.0,0.0,0.0]
[1778450954560,57.27,81216.1,15.0,0.0,0.0,0.0]
[1778450957637,57.27,81214.67,15.0,0.0,0.0,0.0]
[1778450957948,57.27,81214.67,15.0,0.0,0.0,0.0]
[1778450958260,57.27,81214.67,15.0,0.0,0.0,0.0]
[1778450958979,57.27,81213.66,15.0,0.0,0.0,0.0]
[1778450959065,57.27,81193.08,15.0,0.0,0.0,0.0]
[1778450959787,57.27,81193.08,15.0,0.0,0.0,0.0]
[1778450959862,57.27,81203.82,15.0,0.0,0.0,0.0]
[1778450960587,57.27,81203.82,15.0,0.0,0.0,0.0]
[1778450960712,57.27,81203.82,15.0,0.0,0.0,0.0]
[1778450962301,57.27,81210.62,15.0,0.0,0.0,0.0]
[1778450965049,57.27,81213.86,15.0,0.0,0.0,0.0]
[1778450966046,57.27,81213.59,15.0,0.0,0.0,0.0]
[1778450967652,57.27,81213.19,15.0,0.0,0.0,0.0]
[1778450968281,57.27,81213.19,15.0,0.0,0.0,0.0]
[1778450968815,57.27,81224.42,15.0,0.0,0.0,0.0]
[1778450971349,57.27,81230.58,15.0,0.0,0.0,0.0]
[1778450971542,57.27,81231.36,15.0,0.0,0.0,0.0]
[1778450972257,57.27,81231.36,15.0,0.0,0.0,0.0]
[1778450972356,57.27,81227.87,15.0,0.0,0.0,0.0]
[1778450973017,57.27,81227.87,15.0,0.0,0.0,0.0]
[1778450975984,57.27,81218.26,15.0,0.0,0.0,0.0]
[1778450976895,57.27,81213.26,15.0,0.0,0.0,0.0]
[1778450978923,57.27,81217.97,15.0,0.0,0.0,0.0]
[1778450979768,57.27,81217.95,15.0,0.0,0.0,0.0]
[1778450984928,57.27,81205.7,15.0,0.0,0.0,0.0]
[1778450989963,57.27,81202.7,15.0,0.0,0.0,0.0]
[1778450991977,57.27,81194.61,15.0,0.0,0.0,0.0]
[1778450993136,57.27,81194.61,15.0,0.0,0.0,0.0]
[1778450993781,57.27,81188.21,15.0,0.0,0.0,0.0]
[1778450996124,57.27,81181.71,15.0,0.0,0.0,0.0]
[1778450996976,57.27,81182.55,15.0,0.0,0.0,0.0]
[1778450997083,57.27,81182.55,15.0,0.0,0.0,0.0]
[1778450997856,57.27,81182.61,15.0,0.0,0.0,0.0]
[1778450998757,57.27,81182.5,15.0,0.0,0.0,0.0]
[1778451000030,57.27,81182.42,15.0,0.0,0.0,0.0]
[1778451001001,57.27,81181.15,15.0,0.0,0.0,0.0]
[1778451001911,57.27,81183.92,15.0,0.0,0.0,0.0]
[1778451002638,57.27,81187.46,15.0,0.0,0.0,0.0]
[1778451003307,57.27,81187.46,15.0,0.0,0.0,0.0]
[1778451009421,57.27,81186.06,15.0,0.0,0.0,0.0]
[1778451009947,57.27,81187.65,15.0,0.0,0.0,0.0]
[1778451010106,57.27,81199.23,15.0,0.0,0.0,0.0]
[1778451010561,57.27,81199.23,15.0,0.0,0.0,0.0]
[1778451011113,57.27,81208.98,15.0,0.0,0.0,0.0]
[1778451011531,57.27,81208.98,15.0,0.0,0.0,0.0]
[1778451012120,57.27,81217.0,15.0,0.0,0.0,0.0]
[1778451015142,57.27,81231.14,15.0,0.0,0.0,0.0]
[1778451020076,57.27,81235.53,15.0,0.0,0.0,0.0]
[1778451021827,57.27,81235.64,15.0,0.0,0.0,0.0]
[1778451025083,57.27,81231.42,15.0,0.0,0.0,0.0]
[1778451025253,57.27,81231.42,15.0,0.0,0.0,0.0]
[1778451025911,57.27,81236.09,15.0,0.0,0.0,0.0]
[1778451026595,57.27,81238.97,15.0,0.0,0.0,0.0]
[1778451027231,57.27,81247.13,15.0,0.0,0.0,0.0]
[1778451028171,57.27,81247.13,15.0,0.0,0.0,0.0]
[1778451028208,57.27,81247.13,15.0,0.0,0.0,0.0]
[1778451028278,57.27,81247.13,15.0,0.0,0.0,0.0]
[1778451028405,57.27,81263.21,15.0,0.0,0.0,0.0]
[1778451029240,57.27,81263.21,15.0,0.0,0.0,0.0]
[1778451029555,57.27,81263.21,15.0,0.0,0.0,0.0]
[1778451029266,57.27,81299.86,15.0,0.0,0.0,0.0]
[1778451030317,57.27,81299.86,15.0,0.0,0.0,0.0]
[1778451030442,57.27,81330.36,15.0,0.0,0.0,0.0]
[1778451034344,57.27,81339.66,15.0,0.0,0.0,0.0]
[1778451034368,57.27,81339.66,15.0,0.0,0.0,0.0]
[1778451035315,57.27,81363.75,15.0,0.0,0.0,0.0]
[1778451036240,57.27,81363.75,15.0,0.0,0.0,0.0]
[1778451037151,57.27,81370.56,15.0,0.0,0.0,0.0]
[1778451037721,57.27,81373.01,15.0,0.0,0.0,0.0]
[1778451037786,57.27,81373.01,15.0,0.0,0.0,0.0]
[1778451040830,57.27,81372.96,15.0,0.0,0.0,0.0]
[1778451041357,57.27,81365.17,15.0,0.0,0.0,0.0]
[1778451041873,57.27,81365.17,15.0,0.0,0.0,0.0]
[1778451042009,57.27,81365.17,15.0,0.0,0.0,0.0]
[1778451042364,57.27,81357.45,15.0,0.0,0.0,0.0]
[1778451042740,57.27,81357.45,15.0,0.0,0.0,0.0]
[1778451045947,57.27,81357.73,15.0,0.0,0.0,0.0]
[1778451046811,57.27,81354.82,15.0,0.0,0.0,0.0]
[1778451048882,57.27,81361.28,15.0,0.0,0.0,0.0]
[1778451049024,57.27,81361.28,15.0,0.0,0.0,0.0]
[1778451049068,57.27,81361.28,15.0,0.0,0.0,0.0]
[1778451049151,57.27,81361.28,15.0,0.0,0.0,0.0]
[1778451052439,57.27,81351.04,15.0,0.0,0.0,0.0]
[1778451055460,57.27,81342.59,15.0,0.0,0.0,0.0]
[1778451059132,57.27,81341.16,15.0,0.0,0.0,0.0]
[1778451059488,57.27,81332.65,15.0,0.0,0.0,0.0]
[1778451060081,57.27,81332.65,15.0,0.0,0.0,0.0]
[1778451060495,57.27,81321.65,15.0,0.0,0.0,0.0]
[1778451061338,57.27,81321.65,15.0,0.0,0.0,0.0]
[1778451062128,57.27,81324.42,15.0,0.0,0.0,0.0]
[1778451062509,57.27,81337.28,15.0,0.0,0.0,0.0]
[1778451062556,57.27,81337.28,15.0,0.0,0.0,0.0]
[1778451062588,57.27,81337.28,15.0,0.0,0.0,0.0]
[1778451064528,57.27,81318.49,15.0,0.0,0.0,0.0]
[1778451066288,57.27,81318.49,15.0,0.0,0.0,0.0]
[1778451066312,57.27,81318.49,15.0,0.0,0.0,0.0]
[1778451066425,57.27,81318.49,15.0,0.0,0.0,0.0]
[1778451067048,57.27,81320.65,15.0,0.0,0.0,0.0]
[1778451067771,57.27,81325.18,15.0,0.0,0.0,0.0]
[1778451067858,57.27,81325.18,15.0,0.0,0.0,0.0]
[1778451073360,57.27,81327.36,15.0,0.0,0.0,0.0]
[1778451073659,57.27,81328.95,15.0,0.0,0.0,0.0]
[1778451073686,57.27,81328.95,15.0,0.0,0.0,0.0]
[1778451074862,57.27,81331.65,15.0,0.0,0.0,0.0]
[1778451080455,57.27,81325.25,15.0,0.0,0.0,0.0]
[1778451081265,57.27,81319.04,15.0,0.0,0.0,0.0]
[1778451082007,57.27,81316.73,15.0,0.0,0.0,0.0]
[1778451082541,57.27,81316.73,15.0,0.0,0.0,0.0]
[1778451082553,57.27,81315.9,15.0,0.0,0.0,0.0]
[1778451083102,57.27,81315.9,15.0,0.0,0.0,0.0]
[1778451083231,57.27,81315.9,15.0,0.0,0.0,0.0]
[1778451083289,57.27,81306.56,15.0,0.0,0.0,0.0]
[1778451083553,57.27,81306.56,15.0,0.0,0.0,0.0]
[1778451083658,57.27,81323.24,15.0,0.0,0.0,0.0]
[1778451087345,57.27,81316.14,15.0,0.0,0.0,0.0]
[1778451088044,57.27,81313.94,15.0,0.0,0.0,0.0]
[1778451089227,57.27,81320.32,15.0,0.0,0.0,0.0]
[1778451089273,57.27,81328.24,15.0,0.0,0.0,0.0]
[1778451089698,57.27,81343.88,15.0,0.0,0.0,0.0]
[1778451090892,57.27,81343.88,15.0,0.0,0.0,0.0]
[1778451091318,57.27,81343.88,15.0,0.0,0.0,0.0]
[1778451091324,57.27,81343.88,15.0,0.0,0.0,0.0]
[1778451093880,57.27,81348.38,15.0,0.0,0.0,0.0]
[1778451094440,57.27,81348.38,15.0,0.0,0.0,0.0]
[1778451095345,57.27,81342.28,15.0,0.0,0.0,0.0]
[1778451096940,57.27,81348.62,15.0,0.0,0.0,0.0]
[1778451099327,57.27,81346.67,15.0,0.0,0.0,0.0]
[1778451099399,57.27,81346.67,15.0,0.0,0.0,0.0]
[1778451101166,57.27,81350.77,15.0,0.0,0.0,0.0]
[1778451101916,57.27,81351.77,15.0,0.0,0.0,0.0]
[1778451104787,57.27,81355.38,15.0,0.0,0.0,0.0]
[1778451105519,57.27,81355.38,15.0,0.0,0.0,0.0]
[1778451105702,57.27,81355.33,15.0,0.0,0.0,0.0]
[1778451105792,57.27,81355.33,15.0,0.0,0.0,0.0]
[1778451105855,57.27,81355.33,15.0,0.0,0.0,0.0]
[1778451105919,57.27,81355.33,15.0,0.0,0.0,0.0]
[1778451106317,57.27,81355.33,15.0,0.0,0.0,0.0]
[1778451107002,57.27,81355.5,15.0,0.0,0.0,0.0]
[1778451107135,57.27,81355.5,15.0,0.0,0.0,0.0]
[1778451107276,57.27,81387.88,15.0,0.0,0.0,0.0]
[1778451107996,57.27,81387.88,15.0,0.0,0.0,0.0]
[1778451108804,57.27,81386.79,15.0,0.0,0.0,0.0]
[1778451109576,57.27,81388.76,15.0,0.0,0.0,0.0]
[1778451114878,57.27,81388.11,15.0,0.0,0.0,0.0]
[1778451117313,57.27,81386.5,15.0,0.0,0.0,0.0]
[1778451118140,57.27,81385.23,15.0,0.0,0.0,0.0]
[1778451119800,57.27,81382.57,15.0,0.0,0.0,0.0]
[1778451119911,57.27,81382.57,15.0,0.0,0.0,0.0]
[1778451120920,57.27,81366.16,15.0,0.0,0.0,0.0]
[1778451122789,57.27,81365.65,15.0,0.0,0.0,0.0]
[1778451122953,57.27,81365.65,15.0,0.0,0.0,0.0]
[1778451124948,57.27,81357.71,15.0,0.0,0.0,0.0]
[1778451126261,57.27,81357.71,15.0,0.0,0.0,0.0]
[1778451127211,57.27,81354.22,15.0,0.0,0.0,0.0]
[1778451130189,57.27,81354.25,15.0,0.0,0.0,0.0]
[1778451131222,57.27,81354.03,15.0,0.0,0.0,0.0]
[1778451131257,57.27,81354.03,15.0,0.0,0.0,0.0]
[1778451131821,57.27,81354.36,15.0,0.0,0.0,0.0]
[1778451133254,57.27,81361.15,15.0,0.0,0.0,0.0]
[1778451133296,57.27,81361.15,15.0,0.0,0.0,0.0]
[1778451134011,57.27,81388.5,15.0,0.0,0.0,0.0]
[1778451134843,57.27,81388.5,15.0,0.0,0.0,0.0]
[1778451134853,57.27,81388.5,15.0,0.0,0.0,0.0]
[1778451134893,57.27,81388.5,15.0,0.0,0.0,0.0]
[1778451135085,57.27,81403.24,15.0,0.0,0.0,0.0]
[1778451135833,57.27,81403.24,15.0,0.0,0.0,0.0]
[1778451136038,57.27,81415.93,15.0,0.0,0.0,0.0]
[1778451137232,57.27,81415.93,15.0,0.0,0.0,0.0]
[1778451137742,57.27,81417.39,15.0,0.0,0.0,0.0]
[1778451138230,57.27,81417.39,15.0,0.0,0.0,0.0]
[1778451138260,57.27,81417.39,15.0,0.0,0.0,0.0]
[1778451139056,57.27,81414.55,15.0,0.0,0.0,0.0]
[1778451139915,57.27,81407.37,15.0,0.0,0.0,0.0]
[1778451142740,57.27,81404.11,15.0,0.0,0.0,0.0]
[1778451143232,57.27,81404.11,15.0,0.0,0.0,0.0]
[1778451145085,57.27,81408.94,15.0,0.0,0.0,0.0]
[1778451145912,57.27,81413.58,15.0,0.0,0.0,0.0]
[1778451149825,57.27,81411.5,15.0,0.0,0.0,0.0]
[1778451149998,57.27,81411.5,15.0,0.0,0.0,0.0]
[1778451150296,57.27,81411.5,15.0,0.0,0.0,0.0]
[1778451151124,57.27,81410.58,15.0,0.0,0.0,0.0]
[1778451151143,57.27,81405.89,15.0,0.0,0.0,0.0]
[1778451152731,57.27,81400.42,15.0,0.0,0.0,0.0]
[1778451152760,57.27,81400.42,15.0,0.0,0.0,0.0]
[1778451152789,57.27,81400.42,15.0,0.0,0.0,0.0]
[1778451152799,57.27,81400.42,15.0,0.0,0.0,0.0]
[1778451152862,57.27,81400.42,15.0,0.0,0.0,0.0]
[1778451153723,57.27,81392.77,15.0,0.0,0.0,0.0]
[1778451154851,57.27,81392.43,15.0,0.0,0.0,0.0]
[1778451154898,57.27,81392.43,15.0,0.0,0.0,0.0]
[1778451156181,57.27,81377.86,15.0,0.0,0.0,0.0]
[1778451161216,57.27,81375.02,15.0,0.0,0.0,0.0]
[1778451164020,57.27,81375.42,15.0,0.0,0.0,0.0]
[1778451164786,57.27,81375.39,15.0,0.0,0.0,0.0]
[1778451169737,57.27,81370.01,15.0,0.0,0.0,0.0]
[1778451170002,57.27,81370.01,15.0,0.0,0.0,0.0]
[1778451170279,57.27,81359.05,15.0,0.0,0.0,0.0]
[1778451175314,57.27,81355.26,15.0,0.0,0.0,0.0]
[1778451176321,57.27,81344.52,15.0,0.0,0.0,0.0]
[1778451177492,57.27,81344.52,15.0,0.0,0.0,0.0]
[1778451178313,57.27,81341.26,15.0,0.0,0.0,0.0]
[1778451178337,57.27,81329.78,15.0,0.0,0.0,0.0]
[1778451179828,57.27,81328.75,15.0,0.0,0.0,0.0]
[1778451181117,57.27,81328.52,15.0,0.0,0.0,0.0]
[1778451181267,57.27,81328.52,15.0,0.0,0.0,0.0]
[1778451182067,57.27,81334.37,15.0,0.0,0.0,0.0]
[1778451183127,57.27,81331.72,15.0,0.0,0.0,0.0]
[1778451183191,57.27,81331.72,15.0,0.0,0.0,0.0]
[1778451184396,57.27,81320.68,15.0,0.0,0.0,0.0]
[1778451185627,57.27,81320.68,15.0,0.0,0.0,0.0]
[1778451185404,57.27,81310.75,15.0,0.0,0.0,0.0]
[1778451186408,57.27,81310.75,15.0,0.0,0.0,0.0]
[1778451191893,57.27,81309.44,15.0,0.0,0.0,0.0]
[1778451192611,57.27,81309.44,15.0,0.0,0.0,0.0]
[1778451193252,57.27,81308.34,15.0,0.0,0.0,0.0]
[1778451193920,57.27,81307.96,15.0,0.0,0.0,0.0]
[1778451196482,57.27,81296.94,15.0,0.0,0.0,0.0]
[1778451200523,57.27,81290.17,15.0,0.0,0.0,0.0]
[1778451200550,57.27,81290.17,15.0,0.0,0.0,0.0]
[1778451200728,57.27,81290.24,15.0,0.0,0.0,0.0]
[1778451201521,57.27,81307.15,15.0,0.0,0.0,0.0]
[1778451202844,57.27,81311.34,15.0,0.0,0.0,0.0]
[1778451205571,57.27,81311.23,15.0,0.0,0.0,0.0]
[1778451207028,57.27,81310.97,15.0,0.0,0.0,0.0]
[1778451208022,57.27,81310.85,15.0,0.0,0.0,0.0]
[1778451208845,57.27,81311.43,15.0,0.0,0.0,0.0]
[1778451211591,57.27,81311.38,15.0,0.0,0.0,0.0]
[1778451211927,57.27,81311.38,15.0,0.0,0.0,0.0]
[1778451212756,57.27,81311.35,15.0,0.0,0.0,0.0]
[1778451215619,57.27,81329.06,15.0,0.0,0.0,0.0]
[1778451217405,57.27,81328.68,15.0,0.0,0.0,0.0]
[1778451218880,57.27,81318.49,15.0,0.0,0.0,0.0]
[1778451221851,57.27,81317.92,15.0,0.0,0.0,0.0]
[1778451222485,57.27,81317.92,15.0,0.0,0.0,0.0]
[1778451224253,57.27,81317.7,15.0,0.0,0.0,0.0]
[1778451225010,57.27,81317.29,15.0,0.0,0.0,0.0]
[1778451226597,57.27,81316.49,15.0,0.0,0.0,0.0]
[1778451227376,57.27,81316.49,15.0,0.0,0.0,0.0]
[1778451228927,57.27,81319.57,15.0,0.0,0.0,0.0]
[1778451229805,57.27,81323.91,15.0,0.0,0.0,0.0]
[1778451231276,57.27,81325.32,15.0,0.0,0.0,0.0]
[1778451231993,57.27,81324.98,15.0,0.0,0.0,0.0]
[1778451234119,57.27,81323.37,15.0,0.0,0.0,0.0]
[1778451235706,57.27,81315.85,15.0,0.0,0.0,0.0]
[1778451238926,57.27,81313.22,15.0,0.0,0.0,0.0]
[1778451238933,57.27,81313.22,15.0,0.0,0.0,0.0]
[1778451247845,57.27,81321.39,15.0,0.0,0.0,0.0]
[1778451249696,57.27,81321.39,15.0,0.0,0.0,0.0]
[1778451251829,57.27,81313.91,15.0,0.0,0.0,0.0]
[1778451255475,57.27,81309.86,15.0,0.0,0.0,0.0]
[1778451256055,57.27,81308.55,15.0,0.0,0.0,0.0]
[1778451256934,57.27,81306.81,15.0,0.0,0.0,0.0]
[1778451257820,57.27,81306.58,15.0,0.0,0.0,0.0]
[1778451259053,57.27,81305.84,15.0,0.0,0.0,0.0]
[1778451259058,57.27,81305.84,15.0,0.0,0.0,0.0]
[1778451259877,57.27,81305.35,15.0,0.0,0.0,0.0]
[1778451260103,57.27,81305.35,15.0,0.0,0.0,0.0]
[1778451261771,57.27,81309.18,15.0,0.0,0.0,0.0]
[1778451262913,57.27,81313.01,15.0,0.0,0.0,0.0]
[1778451265381,57.27,81315.39,15.0,0.0,0.0,0.0]
[1778451266018,57.27,81315.37,15.0,0.0,0.0,0.0]
[1778451266080,57.27,81324.48,15.0,0.0,0.0,0.0]
[1778451266798,57.27,81324.48,15.0,0.0,0.0,0.0]
[1778451267586,57.27,81324.48,15.0,0.0,0.0,0.0]
[1778451271006,57.27,81321.22,15.0,0.0,0.0,0.0]
[1778451272954,57.27,81323.64,15.0,0.0,0.0,0.0]
[1778451273636,57.27,81323.64,15.0,0.0,0.0,0.0]
[1778451275073,57.27,81324.63,15.0,0.0,0.0,0.0]
[1778451275301,57.27,81324.63,15.0,0.0,0.0,0.0]
[1778451277646,57.27,81325.92,15.0,0.0,0.0,0.0]
[1778451278288,57.27,81325.66,15.0,0.0,0.0,0.0]
[1778451279795,57.27,81325.36,15.0,0.0,0.0,0.0]
[1778451281929,57.27,81325.17,15.0,0.0,0.0,0.0]
[1778451284825,57.27,81325.17,15.0,0.0,0.0,0.0]
[1778451285481,57.27,81325.17,15.0,0.0,0.0,0.0]
[1778451289052,57.27,81325.28,15.0,0.0,0.0,0.0]
[1778451289533,57.27,81325.28,15.0,0.0,0.0,0.0]
[1778451290759,57.27,81322.66,15.0,0.0,0.0,0.0]
[1778451291111,57.27,81322.66,15.0,0.0,0.0,0.0]
[1778451291205,57.27,81322.66,15.0,0.0,0.0,0.0]
[1778451291233,57.27,81322.66,15.0,0.0,0.0,0.0]
[1778451292155,57.27,81306.39,15.0,0.0,0.0,0.0]
[1778451292987,57.27,81306.39,15.0,0.0,0.0,0.0]
[1778451293555,57.27,81306.39,15.0,0.0,0.0,0.0]
[1778451296117,57.27,81312.53,15.0,0.0,0.0,0.0]
[1778451296934,57.27,81312.02,15.0,0.0,0.0,0.0]
[1778451299865,57.27,81312.11,15.0,0.0,0.0,0.0]
[1778451300307,57.27,81312.11,15.0,0.0,0.0,0.0]
[1778451300321,57.27,81312.11,15.0,0.0,0.0,0.0]
[1778451300348,57.27,81312.11,15.0,0.0,0.0,0.0]
[1778451300804,57.27,81312.48,15.0,0.0,0.0,0.0]
[1778451301326,57.27,81312.48,15.0,0.0,0.0,0.0]
[1778451302225,57.27,81323.62,15.0,0.0,0.0,0.0]
[1778451305246,57.27,81332.15,15.0,0.0,0.0,0.0]
[1778451306253,57.27,81321.88,15.0,0.0,0.0,0.0]
[1778451307124,57.27,81321.88,15.0,0.0,0.0,0.0]
[1778451307953,57.27,81322.17,15.0,0.0,0.0,0.0]
[1778451309625,57.27,81323.03,15.0,0.0,0.0,0.0]
[1778451310363,57.27,81318.57,15.0,0.0,0.0,0.0]
[1778451314108,57.27,81319.23,15.0,0.0,0.0,0.0]
[1778451314309,57.27,81308.93,15.0,0.0,0.0,0.0]
[1778451314940,57.27,81308.93,15.0,0.0,0.0,0.0]
[1778451316549,57.27,81306.59,15.0,0.0,0.0,0.0]
[1778451316649,57.27,81292.79,15.0,0.0,0.0,0.0]
[1778451317297,57.27,81292.79,15.0,0.0,0.0,0.0]
[1778451319248,57.27,81288.53,15.0,0.0,0.0,0.0]
[1778451320030,57.27,81288.82,15.0,0.0,0.0,0.0]
[1778451320204,57.27,81288.82,15.0,0.0,0.0,0.0]
[1778451320213,57.27,81288.82,15.0,0.0,0.0,0.0]
[1778451320833,57.27,81291.03,15.0,0.0,0.0,0.0]
[1778451321368,57.27,81291.03,15.0,0.0,0.0,0.0]
[1778451321738,57.27,81291.03,15.0,0.0,0.0,0.0]
[1778451321757,57.27,81291.03,15.0,0.0,0.0,0.0]
[1778451323374,57.27,81280.69,15.0,0.0,0.0,0.0]
[1778451325108,57.27,81280.62,15.0,0.0,0.0,0.0]
[1778451326912,57.27,81281.02,15.0,0.0,0.0,0.0]
[1778451330011,57.27,81279.67,15.0,0.0,0.0,0.0]
[1778451330859,57.27,81279.24,15.0,0.0,0.0,0.0]
[1778451331430,57.27,81279.47,15.0,0.0,0.0,0.0]
[1778451332279,57.27,81279.47,15.0,0.0,0.0,0.0]
[1778451332977,57.27,81279.4,15.0,0.0,0.0,0.0]
[1778451333891,57.27,81279.43,15.0,0.0,0.0,0.0]
[1778451334651,57.27,81279.43,15.0,0.0,0.0,0.0]
[1778451338991,57.27,81278.88,15.0,0.0,0.0,0.0]
[1778451339941,57.27,81278.89,15.0,0.0,0.0,0.0]
[1778451342414,57.27,81280.28,15.0,0.0,0.0,0.0]
[1778451343139,57.27,81279.99,15.0,0.0,0.0,0.0]
[1778451343860,57.27,81281.76,15.0,0.0,0.0,0.0]
[1778451344253,57.27,81281.76,15.0,0.0,0.0,0.0]
[1778451344641,57.27,81281.76,15.0,0.0,0.0,0.0]
[1778451346005,57.27,81281.36,15.0,0.0,0.0,0.0]
[1778451348061,57.27,81280.85,15.0,0.0,0.0,0.0]
[1778451348786,57.27,81280.85,15.0,0.0,0.0,0.0]
[1778451356609,57.27,81281.53,15.0,0.0,0.0,0.0]
[1778451357548,57.27,81281.53,15.0,0.0,0.0,0.0]
[1778451358075,57.27,81281.48,15.0,0.0,0.0,0.0]
[1778451358962,57.27,81284.24,15.0,0.0,0.0,0.0]
[1778451359648,57.27,81284.24,15.0,0.0,0.0,0.0]
[1778451360323,57.27,81281.1,15.0,0.0,0.0,0.0]
[1778451360637,57.27,81270.12,15.0,0.0,0.0,0.0]
[1778451360875,57.27,81270.12,15.0,0.0,0.0,0.0]
[1778451362304,57.27,81266.68,15.0,0.0,0.0,0.0]
[1778451363154,57.27,81263.83,15.0,0.0,0.0,0.0]
[1778451368696,57.27,81269.73,15.0,0.0,0.0,0.0]
[1778451371632,57.27,81272.27,15.0,0.0,0.0,0.0]
[1778451371724,57.27,81257.73,15.0,0.0,0.0,0.0]
[1778451372482,57.27,81257.73,15.0,0.0,0.0,0.0]
[1778451372729,57.27,81237.73,15.0,0.0,0.0,0.0]
[1778451372857,57.27,81237.73,15.0,0.0,0.0,0.0]
[1778451372959,57.27,81237.73,15.0,0.0,0.0,0.0]
[1778451373303,57.27,81237.73,15.0,0.0,0.0,0.0]
[1778451373507,57.27,81237.73,15.0,0.0,0.0,0.0]
[1778451379151,57.27,81240.61,15.0,0.0,0.0,0.0]
[1778451379815,57.27,81240.61,15.0,0.0,0.0,0.0]
[1778451380740,57.27,81237.68,15.0,0.0,0.0,0.0]
[1778451381411,57.27,81232.27,15.0,0.0,0.0,0.0]
[1778451382131,57.27,81233.15,15.0,0.0,0.0,0.0]
[1778451382940,57.27,81235.69,15.0,0.0,0.0,0.0]
[1778451383546,57.27,81235.69,15.0,0.0,0.0,0.0]
[1778451384292,57.27,81236.34,15.0,0.0,0.0,0.0]
[1778451389849,57.27,81234.22,15.0,0.0,0.0,0.0]
[1778451391863,57.27,81232.76,15.0,0.0,0.0,0.0]
[1778451397166,57.27,81231.22,15.0,0.0,0.0,0.0]
[1778451397455,57.27,81231.22,15.0,0.0,0.0,0.0]
[1778451398236,57.27,81227.75,15.0,0.0,0.0,0.0]
[1778451399038,57.27,81232.53,15.0,0.0,0.0,0.0]
[1778451404959,57.27,81231.31,15.0,0.0,0.0,0.0]
[1778451408380,57.27,81226.16,15.0,0.0,0.0,0.0]
[1778451408386,57.27,81215.65,15.0,0.0,0.0,0.0]
[1778451409905,57.27,81216.15,15.0,0.0,0.0,0.0]
[1778451410103,57.27,81216.15,15.0,0.0,0.0,0.0]
[1778451410557,57.27,81216.15,15.0,0.0,0.0,0.0]
[1778451411267,57.27,81215.58,15.0,0.0,0.0,0.0]
[1778451412109,57.27,81214.5,15.0,0.0,0.0,0.0]
[1778451413021,57.27,81223.49,15.0,0.0,0.0,0.0]
[1778451414194,57.27,81223.49,15.0,0.0,0.0,0.0]
[1778451414208,57.27,81223.49,15.0,0.0,0.0,0.0]
[1778451417248,57.27,81225.42,15.0,0.0,0.0,0.0]
[1778451417808,57.27,81225.42,15.0,0.0,0.0,0.0]
[1778451419543,57.27,81220.47,15.0,0.0,0.0,0.0]
[1778451420261,57.27,81220.05,15.0,0.0,0.0,0.0]
[1778451422556,57.27,81219.84,15.0,0.0,0.0,0.0]
[1778451423256,57.27,81217.55,15.0,0.0,0.0,0.0]
[1778451423969,57.27,81217.55,15.0,0.0,0.0,0.0]
[1778451424802,57.27,81217.55,15.0,0.0,0.0,0.0]
[1778451427862,57.27,81214.76,15.0,0.0,0.0,0.0]
[1778451428629,57.27,81214.9,15.0,0.0,0.0,0.0]
[1778451433396,57.27,81213.72,15.0,0.0,0.0,0.0]
[1778451435105,57.27,81213.07,15.0,0.0,0.0,0.0]
[1778451436730,57.27,81212.8,15.0,0.0,0.0,0.0]
[1778451437215,57.27,81214.29,15.0,0.0,0.0,0.0]
[1778451438259,57.27,81215.25,15.0,0.0,0.0,0.0]
[1778451438934,57.27,81216.48,15.0,0.0,0.0,0.0]
[1778451440502,57.27,81216.19,15.0,0.0,0.0,0.0]
[1778451440751,57.27,81216.19,15.0,0.0,0.0,0.0]
[1778451441203,57.27,81215.68,15.0,0.0,0.0,0.0]
[1778451442967,57.27,81209.61,15.0,0.0,0.0,0.0]
[1778451448271,57.27,81224.61,15.0,0.0,0.0,0.0]
[1778451450870,57.27,81220.29,15.0,0.0,0.0,0.0]
[1778451450940,57.27,81220.29,15.0,0.0,0.0,0.0]
[1778451454044,57.27,81227.27,15.0,0.0,0.0,0.0]
[1778451454053,57.27,81227.27,15.0,0.0,0.0,0.0]
[1778451454095,57.27,81227.27,15.0,0.0,0.0,0.0]
[1778451454314,57.27,81239.33,15.0,0.0,0.0,0.0]
[1778451455035,57.27,81239.33,15.0,0.0,0.0,0.0]
[1778451455320,57.27,81264.4,15.0,0.0,0.0,0.0]
[1778451457924,57.27,81266.54,15.0,0.0,0.0,0.0]
[1778451457943,57.27,81266.54,15.0,0.0,0.0,0.0]
[1778451457334,57.27,81275.67,15.0,0.0,0.0,0.0]
[1778451458341,57.27,81285.24,15.0,0.0,0.0,0.0]
[1778451459810,57.27,81285.24,15.0,0.0,0.0,0.0]
[1778451460561,57.27,81290.09,15.0,0.0,0.0,0.0]
[1778451460653,57.27,81290.09,15.0,0.0,0.0,0.0]
[1778451460828,57.27,81290.09,15.0,0.0,0.0,0.0]
[1778451461362,57.27,81300.18,15.0,0.0,0.0,0.0]
[1778451462636,57.27,81300.18,15.0,0.0,0.0,0.0]
[1778451462902,57.27,81300.18,15.0,0.0,0.0,0.0]
[1778451463368,57.27,81303.08,15.0,0.0,0.0,0.0]
[1778451463900,57.27,81303.08,15.0,0.0,0.0,0.0]
[1778451463964,57.27,81308.99,15.0,0.0,0.0,0.0]
[1778451464162,57.27,81308.99,15.0,0.0,0.0,0.0]
[1778451464398,57.27,81326.59,15.0,0.0,0.0,0.0]
[1778451465892,57.27,81326.59,15.0,0.0,0.0,0.0]
[1778451465910,57.27,81326.59,15.0,0.0,0.0,0.0]
[1778451465395,57.27,81342.44,15.0,0.0,0.0,0.0]
[1778451466024,57.27,81342.44,15.0,0.0,0.0,0.0]
[1778451466292,57.27,81342.44,15.0,0.0,0.0,0.0]
[1778451468768,57.27,81335.61,15.0,0.0,0.0,0.0]
[1778451468776,57.27,81343.58,15.0,0.0,0.0,0.0]
[1778451469366,57.27,81343.58,15.0,0.0,0.0,0.0]
[1778451471437,57.27,81354.17,15.0,0.0,0.0,0.0]
[1778451472458,57.27,81354.17,15.0,0.0,0.0,0.0]
[1778451472498,57.27,81354.17,15.0,0.0,0.0,0.0]
[1778451472562,57.27,81354.17,15.0,0.0,0.0,0.0]
[1778451472592,57.27,81354.17,15.0,0.0,0.0,0.0]
[1778451473451,57.27,81340.47,15.0,0.0,0.0,0.0]
[1778451475444,57.27,81335.36,15.0,0.0,0.0,0.0]
[1778451475569,57.27,81335.36,15.0,0.0,0.0,0.0]
[1778451475703,57.27,81335.36,15.0,0.0,0.0,0.0]
[1778451475776,57.27,81324.57,15.0,0.0,0.0,0.0]
[1778451476562,57.27,81324.57,15.0,0.0,0.0,0.0]
[1778451476629,57.27,81287.0,15.0,0.0,0.0,0.0]
[1778451477488,57.27,81276.73,15.0,0.0,0.0,0.0]
[1778451478495,57.27,81286.87,15.0,0.0,0.0,0.0]
[1778451480356,57.27,81288.9,15.0,0.0,0.0,0.0]
[1778451480840,57.27,81288.9,15.0,0.0,0.0,0.0]
[1778451481837,57.27,81286.63,15.0,0.0,0.0,0.0]
[1778451482548,57.27,81289.89,15.0,0.0,0.0,0.0]
[1778451482631,57.27,81324.56,15.0,0.0,0.0,0.0]
[1778451483537,57.27,81343.98,15.0,0.0,0.0,0.0]
[1778451485546,57.27,81356.95,15.0,0.0,0.0,0.0]
[1778451486553,57.27,81367.36,15.0,0.0,0.0,0.0]
[1778451488939,57.27,81365.3,15.0,0.0,0.0,0.0]
[1778451489131,57.27,81364.85,15.0,0.0,0.0,0.0]
[1778451489495,57.27,81364.85,15.0,0.0,0.0,0.0]
[1778451489628,57.27,81364.85,15.0,0.0,0.0,0.0]
[1778451490065,57.27,81364.85,15.0,0.0,0.0,0.0]
[1778451490463,57.27,81364.52,15.0,0.0,0.0,0.0]
[1778451491948,57.27,81366.13,15.0,0.0,0.0,0.0]
[1778451492663,57.27,81362.54,15.0,0.0,0.0,0.0]
[1778451494078,57.27,81362.78,15.0,0.0,0.0,0.0]
[1778451494650,57.27,81354.51,15.0,0.0,0.0,0.0]
[1778451495012,57.27,81354.51,15.0,0.0,0.0,0.0]
[1778451495860,57.27,81354.51,15.0,0.0,0.0,0.0]
[1778451495868,57.27,81354.51,15.0,0.0,0.0,0.0]
[1778451495876,57.27,81343.13,15.0,0.0,0.0,0.0]
[1778451498975,57.27,81349.75,15.0,0.0,0.0,0.0]
[1778451499866,57.27,81343.83,15.0,0.0,0.0,0.0]
[1778451500616,57.27,81347.06,15.0,0.0,0.0,0.0]
[1778451500628,57.27,81347.06,15.0,0.0,0.0,0.0]
[1778451503599,57.27,81345.28,15.0,0.0,0.0,0.0]
[1778451504152,57.27,81344.79,15.0,0.0,0.0,0.0]
[1778451504322,57.27,81344.79,15.0,0.0,0.0,0.0]
[1778451504765,57.27,81344.79,15.0,0.0,0.0,0.0]
[1778451504786,57.27,81344.79,15.0,0.0,0.0,0.0]
[1778451504829,57.27,81344.79,15.0,0.0,0.0,0.0]
[1778451504853,57.27,81344.79,15.0,0.0,0.0,0.0]
[1778451504973,57.27,81335.0,15.0,0.0,0.0,0.0]
[1778451505840,57.27,81335.0,15.0,0.0,0.0,0.0]
[1778451505973,57.27,81335.0,15.0,0.0,0.0,0.0]
[1778451506052,57.27,81335.0,15.0,0.0,0.0,0.0]
[1778451506109,57.27,81335.0,15.0,0.0,0.0,0.0]
[1778451505892,57.27,81316.29,15.0,0.0,0.0,0.0]
[1778451506152,57.27,81316.29,15.0,0.0,0.0,0.0]
[1778451506734,57.27,81337.41,15.0,0.0,0.0,0.0]
[1778451509756,57.27,81345.77,15.0,0.0,0.0,0.0]
[1778451510269,57.27,81345.77,15.0,0.0,0.0,0.0]
[1778451510294,57.27,81345.77,15.0,0.0,0.0,0.0]
[1778451510314,57.27,81345.77,15.0,0.0,0.0,0.0]
[1778451510330,57.27,81345.77,15.0,0.0,0.0,0.0]
[1778451510763,57.27,81358.44,15.0,0.0,0.0,0.0]
[1778451512013,57.27,81358.44,15.0,0.0,0.0,0.0]
[1778451513427,57.27,81364.32,15.0,0.0,0.0,0.0]
[1778451513881,57.27,81364.32,15.0,0.0,0.0,0.0]
[1778451514118,57.27,81357.37,15.0,0.0,0.0,0.0]
[1778451514791,57.27,81349.45,15.0,0.0,0.0,0.0]
[1778451517096,57.27,81349.88,15.0,0.0,0.0,0.0]
[1778451517812,57.27,81339.99,15.0,0.0,0.0,0.0]
[1778451518087,57.27,81339.99,15.0,0.0,0.0,0.0]
[1778451522847,57.27,81324.6,15.0,0.0,0.0,0.0]
[1778451523553,57.27,81324.6,15.0,0.0,0.0,0.0]
[1778451523854,57.27,81313.9,15.0,0.0,0.0,0.0]
[1778451524241,57.27,81313.9,15.0,0.0,0.0,0.0]
[1778451526601,57.27,81305.78,15.0,0.0,0.0,0.0]
[1778451526875,57.27,81315.16,15.0,0.0,0.0,0.0]
[1778451527275,57.27,81315.16,15.0,0.0,0.0,0.0]
[1778451527882,57.27,81323.24,15.0,0.0,0.0,0.0]
[1778451530221,57.27,81323.9,15.0,0.0,0.0,0.0]
[1778451530605,57.27,81323.9,15.0,0.0,0.0,0.0]
[1778451530903,57.27,81308.2,15.0,0.0,0.0,0.0]
[1778451532174,57.27,81315.64,15.0,0.0,0.0,0.0]
[1778451533232,57.27,81320.16,15.0,0.0,0.0,0.0]
[1778451533982,57.27,81320.16,15.0,0.0,0.0,0.0]
[1778451534763,57.27,81319.68,15.0,0.0,0.0,0.0]
[1778451537952,57.27,81311.52,15.0,0.0,0.0,0.0]
[1778451539018,57.27,81311.52,15.0,0.0,0.0,0.0]
[1778451539784,57.27,81317.75,15.0,0.0,0.0,0.0]
[1778451540954,57.27,81318.89,15.0,0.0,0.0,0.0]
[1778451541288,57.27,81319.2,15.0,0.0,0.0,0.0]
[1778451542918,57.27,81321.64,15.0,0.0,0.0,0.0]
[1778451542999,57.27,81321.64,15.0,0.0,0.0,0.0]
[1778451543997,57.27,81335.47,15.0,0.0,0.0,0.0]
[1778451545522,57.27,81336.98,15.0,0.0,0.0,0.0]
[1778451545917,57.27,81336.98,15.0,0.0,0.0,0.0]
[1778451546011,57.27,81344.9,15.0,0.0,0.0,0.0]
[1778451546134,57.27,81344.9,15.0,0.0,0.0,0.0]
[1778451546140,57.27,81344.9,15.0,0.0,0.0,0.0]
[1778451547018,57.27,81357.37,15.0,0.0,0.0,0.0]
[1778451550522,57.27,81359.76,15.0,0.0,0.0,0.0]
[1778451550553,57.27,81359.76,15.0,0.0,0.0,0.0]
[1778451550969,57.27,81359.76,15.0,0.0,0.0,0.0]
[1778451553517,57.27,81346.72,15.0,0.0,0.0,0.0]
[1778451554904,57.27,81347.52,15.0,0.0,0.0,0.0]
[1778451555642,57.27,81348.1,15.0,0.0,0.0,0.0]
[1778451555647,57.27,81356.05,15.0,0.0,0.0,0.0]
[1778451559106,57.27,81363.94,15.0,0.0,0.0,0.0]
[1778451563134,57.27,81381.03,15.0,0.0,0.0,0.0]
[1778451565148,57.27,81372.06,15.0,0.0,0.0,0.0]
[1778451570183,57.27,81375.53,15.0,0.0,0.0,0.0]
[1778451571190,57.27,81374.08,15.0,0.0,0.0,0.0]
[1778451576323,57.27,81378.92,15.0,0.0,0.0,0.0]
[1778451576782,57.27,81378.92,15.0,0.0,0.0,0.0]
[1778451577233,57.27,81368.91,15.0,0.0,0.0,0.0]
[1778451578762,57.27,81368.91,15.0,0.0,0.0,0.0]
[1778451578862,57.27,81359.1,15.0,0.0,0.0,0.0]
[1778451579423,57.27,81359.1,15.0,0.0,0.0,0.0]
[1778451580209,57.27,81358.57,15.0,0.0,0.0,0.0]
[1778451580313,57.27,81358.57,15.0,0.0,0.0,0.0]
[1778451583568,57.27,81352.07,15.0,0.0,0.0,0.0]
[1778451584324,57.27,81347.34,15.0,0.0,0.0,0.0]
[1778451590324,57.27,81352.57,15.0,0.0,0.0,0.0]
[1778451593426,57.27,81352.6,15.0,0.0,0.0,0.0]
[1778451594152,57.27,81351.63,15.0,0.0,0.0,0.0]
[1778451594234,57.27,81351.63,15.0,0.0,0.0,0.0]
[1778451595007,57.27,81351.63,15.0,0.0,0.0,0.0]
[1778451598397,57.27,81345.64,15.0,0.0,0.0,0.0]
[1778451599089,57.27,81345.64,15.0,0.0,0.0,0.0]
[1778451602260,57.27,81333.85,15.0,0.0,0.0,0.0]
[1778451603076,57.27,81333.85,15.0,0.0,0.0,0.0]
[1778451604690,57.27,81332.09,15.0,0.0,0.0,0.0]
[1778451604955,57.27,81332.09,15.0,0.0,0.0,0.0]
[1778451605984,57.27,81331.49,15.0,0.0,0.0,0.0]
[1778451606083,57.27,81321.03,15.0,0.0,0.0,0.0]
[1778451607544,57.27,81321.51,15.0,0.0,0.0,0.0]
[1778451612521,57.27,81312.71,15.0,0.0,0.0,0.0]
[1778451614534,57.27,81304.17,15.0,0.0,0.0,0.0]
[1778451616248,57.27,81300.74,15.0,0.0,0.0,0.0]
[1778451617017,57.27,81300.74,15.0,0.0,0.0,0.0]
[1778451619226,57.27,81297.81,15.0,0.0,0.0,0.0]
[1778451620105,57.27,81297.81,15.0,0.0,0.0,0.0]
[1778451622289,57.27,81299.62,15.0,0.0,0.0,0.0]
[1778451622895,57.27,81299.62,15.0,0.0,0.0,0.0]
[1778451626626,57.27,81310.4,15.0,0.0,0.0,0.0]
[1778451626729,57.27,81310.4,15.0,0.0,0.0,0.0]
[1778451631663,57.27,81302.71,15.0,0.0,0.0,0.0]
[1778451632778,57.27,81302.71,15.0,0.0,0.0,0.0]
[1778451633517,57.27,81302.12,15.0,0.0,0.0,0.0]
[1778451635167,57.27,81300.22,15.0,0.0,0.0,0.0]
[1778451636090,57.27,81307.04,15.0,0.0,0.0,0.0]
[1778451636133,57.27,81336.6,15.0,0.0,0.0,0.0]
[1778451636698,57.27,81350.27,15.0,0.0,0.0,0.0]
[1778451637442,57.27,81350.27,15.0,0.0,0.0,0.0]
[1778451638629,57.27,81356.36,15.0,0.0,0.0,0.0]
[1778451640297,57.27,81358.15,15.0,0.0,0.0,0.0]
[1778451640306,57.27,81358.15,15.0,0.0,0.0,0.0]
[1778451643935,57.27,81355.68,15.0,0.0,0.0,0.0]
[1778451644657,57.27,81357.19,15.0,0.0,0.0,0.0]
[1778451649310,57.27,81352.16,15.0,0.0,0.0,0.0]
[1778451649316,57.27,81352.16,15.0,0.0,0.0,0.0]
[1778451651394,57.27,81350.28,15.0,0.0,0.0,0.0]
[1778451651878,57.27,81350.28,15.0,0.0,0.0,0.0]
[1778451654870,57.27,81338.63,15.0,0.0,0.0,0.0]
[1778451655681,57.27,81339.94,15.0,0.0,0.0,0.0]
[1778451656680,57.27,81339.66,15.0,0.0,0.0,0.0]
[1778451656747,57.27,81339.66,15.0,0.0,0.0,0.0]
[1778451657963,57.27,81334.07,15.0,0.0,0.0,0.0]
[1778451658866,57.27,81328.14,15.0,0.0,0.0,0.0]
[1778451662214,57.27,81333.71,15.0,0.0,0.0,0.0]
[1778451662239,57.27,81333.71,15.0,0.0,0.0,0.0]
[1778451662275,57.27,81333.71,15.0,0.0,0.0,0.0]
[1778451662892,57.27,81308.41,15.0,0.0,0.0,0.0]
[1778451663515,57.27,81308.41,15.0,0.0,0.0,0.0]
[1778451663892,57.27,81296.53,15.0,0.0,0.0,0.0]
[1778451668927,57.27,81294.73,15.0,0.0,0.0,0.0]
[1778451671950,57.27,81282.45,15.0,0.0,0.0,0.0]
[1778451673917,57.27,81279.83,15.0,0.0,0.0,0.0]
[1778451674704,57.27,81280.16,15.0,0.0,0.0,0.0]
[1778451675502,57.27,81280.26,15.0,0.0,0.0,0.0]
[1778451677125,57.27,81280.21,15.0,0.0,0.0,0.0]
[1778451677920,57.27,81280.22,15.0,0.0,0.0,0.0]
[1778451678842,57.27,81278.71,15.0,0.0,0.0,0.0]
[1778451680369,57.27,81270.86,15.0,0.0,0.0,0.0]
[1778451681218,57.27,81272.15,15.0,0.0,0.0,0.0]
[1778451683666,57.27,81276.55,15.0,0.0,0.0,0.0]
[1778451684244,57.27,81276.27,15.0,0.0,0.0,0.0]
[1778451687458,57.27,81277.5,15.0,0.0,0.0,0.0]
[1778451688022,57.27,81277.5,15.0,0.0,0.0,0.0]
[1778451692025,57.27,81279.43,15.0,0.0,0.0,0.0]
[1778451693022,57.27,81278.13,15.0,0.0,0.0,0.0]
[1778451695905,57.27,81277.35,15.0,0.0,0.0,0.0]
[1778451696735,57.27,81277.18,15.0,0.0,0.0,0.0]
[1778451698770,57.27,81273.57,15.0,0.0,0.0,0.0]
[1778451699305,57.27,81273.58,15.0,0.0,0.0,0.0]
[1778451701852,57.27,81273.63,15.0,0.0,0.0,0.0]
[1778451703252,57.27,81273.5,15.0,0.0,0.0,0.0]
[1778451703996,57.27,81273.5,15.0,0.0,0.0,0.0]
[1778451704760,57.27,81273.5,15.0,0.0,0.0,0.0]
[1778451706216,57.27,81273.5,15.0,0.0,0.0,0.0]
[1778451707177,57.27,81273.5,15.0,0.0,0.0,0.0]
[1778451708703,57.27,81275.67,15.0,0.0,0.0,0.0]
[1778451709509,57.27,81275.56,15.0,0.0,0.0,0.0]
[1778451712704,57.27,81276.23,15.0,0.0,0.0,0.0]
[1778451713310,57.27,81276.79,15.0,0.0,0.0,0.0]
[1778451717276,57.27,81279.03,15.0,0.0,0.0,0.0]
[1778451718825,57.27,81279.0,15.0,0.0,0.0,0.0]
[1778451724320,57.27,81273.46,15.0,0.0,0.0,0.0]
[1778451727476,57.27,81269.91,15.0,0.0,0.0,0.0]
[1778451727485,57.27,81269.91,15.0,0.0,0.0,0.0]
[1778451728359,57.27,81258.37,15.0,0.0,0.0,0.0]
[1778451729360,57.27,81246.95,15.0,0.0,0.0,0.0]
[1778451732120,57.27,81245.2,15.0,0.0,0.0,0.0]
[1778451732863,57.27,81245.15,15.0,0.0,0.0,0.0]
[1778451733682,57.27,81251.4,15.0,0.0,0.0,0.0]
[1778451734302,57.27,81251.41,15.0,0.0,0.0,0.0]
[1778451737349,57.27,81247.99,15.0,0.0,0.0,0.0]
[1778451737378,57.27,81247.99,15.0,0.0,0.0,0.0]
[1778451737390,57.27,81247.99,15.0,0.0,0.0,0.0]
[1778451737761,57.27,81247.99,15.0,0.0,0.0,0.0]
[1778451738380,57.27,81249.08,15.0,0.0,0.0,0.0]
[1778451738430,57.27,81264.23,15.0,0.0,0.0,0.0]
[1778451743450,57.27,81267.23,15.0,0.0,0.0,0.0]
[1778451744133,57.27,81267.23,15.0,0.0,0.0,0.0]
[1778451748214,57.27,81268.68,15.0,0.0,0.0,0.0]
[1778451748455,57.27,81267.03,15.0,0.0,0.0,0.0]
[1778451749449,57.27,81260.56,15.0,0.0,0.0,0.0]
[1778451750347,57.27,81259.87,15.0,0.0,0.0,0.0]
[1778451751326,57.27,81253.05,15.0,0.0,0.0,0.0]
[1778451751757,57.27,81253.05,15.0,0.0,0.0,0.0]
[1778451751784,57.27,81250.55,15.0,0.0,0.0,0.0]
[1778451752433,57.27,81250.55,15.0,0.0,0.0,0.0]
[1778451753080,57.27,81250.55,15.0,0.0,0.0,0.0]
[1778451758198,57.27,81250.97,15.0,0.0,0.0,0.0]
[1778451759095,57.27,81250.97,15.0,0.0,0.0,0.0]
[1778451759685,57.27,81250.97,15.0,0.0,0.0,0.0]
[1778451759721,57.27,81250.97,15.0,0.0,0.0,0.0]
[1778451760589,57.27,81260.05,15.0,0.0,0.0,0.0]
[1778451765624,57.27,81263.93,15.0,0.0,0.0,0.0]
[1778451770659,57.27,81264.12,15.0,0.0,0.0,0.0]
[1778451776202,57.27,81265.02,15.0,0.0,0.0,0.0]
[1778451776896,57.27,81265.5,15.0,0.0,0.0,0.0]
[1778451781855,57.27,81272.24,15.0,0.0,0.0,0.0]
[1778451782251,57.27,81272.24,15.0,0.0,0.0,0.0]
[1778451782743,57.27,81257.61,15.0,0.0,0.0,0.0]
[1778451787778,57.27,81254.41,15.0,0.0,0.0,0.0]
[1778451791879,57.27,81251.93,15.0,0.0,0.0,0.0]
[1778451792346,57.27,81252.11,15.0,0.0,0.0,0.0]
[1778451792357,57.27,81252.11,15.0,0.0,0.0,0.0]
[1778451792385,57.27,81252.11,15.0,0.0,0.0,0.0]
[1778451793820,57.27,81270.53,15.0,0.0,0.0,0.0]
[1778451795886,57.27,81273.15,15.0,0.0,0.0,0.0]
[1778451796987,57.27,81274.54,15.0,0.0,0.0,0.0]
[1778451798561,57.27,81278.56,15.0,0.0,0.0,0.0]
[1778451799443,57.27,81277.86,15.0,0.0,0.0,0.0]
[1778451800234,57.27,81277.86,15.0,0.0,0.0,0.0]
[1778451800915,57.27,81277.82,15.0,0.0,0.0,0.0]
[1778451804855,57.27,81277.79,15.0,0.0,0.0,0.0]
[1778451805241,57.27,81277.79,15.0,0.0,0.0,0.0]
[1778451805904,57.27,81294.17,15.0,0.0,0.0,0.0]
[1778451807918,57.27,81283.56,15.0,0.0,0.0,0.0]
[1778451810876,57.27,81285.6,15.0,0.0,0.0,0.0]
[1778451811904,57.27,81286.39,15.0,0.0,0.0,0.0]
[1778451811946,57.27,81286.2,15.0,0.0,0.0,0.0]
[1778451815546,57.27,81285.99,15.0,0.0,0.0,0.0]
[1778451815988,57.27,81285.99,15.0,0.0,0.0,0.0]
[1778451822016,57.27,81284.08,15.0,0.0,0.0,0.0]
[1778451825849,57.27,81285.07,15.0,0.0,0.0,0.0]
[1778451826786,57.27,81284.81,15.0,0.0,0.0,0.0]
[1778451828231,57.27,81284.3,15.0,0.0,0.0,0.0]
[1778451828948,57.27,81284.0,15.0,0.0,0.0,0.0]
[1778451832245,57.27,81278.47,15.0,0.0,0.0,0.0]
[1778451833068,57.27,81278.92,15.0,0.0,0.0,0.0]
[1778451838130,57.27,81278.08,15.0,0.0,0.0,0.0]
[1778451843163,57.27,81273.68,15.0,0.0,0.0,0.0]
[1778451843773,57.27,81273.68,15.0,0.0,0.0,0.0]
[1778451845225,57.27,81274.44,15.0,0.0,0.0,0.0]
[1778451846450,57.27,81278.05,15.0,0.0,0.0,0.0]
[1778451847002,57.27,81278.05,15.0,0.0,0.0,0.0]
[1778451848198,57.27,81294.3,15.0,0.0,0.0,0.0]
[1778451848595,57.27,81294.3,15.0,0.0,0.0,0.0]
[1778451849228,57.27,81294.3,15.0,0.0,0.0,0.0]
[1778451853235,57.27,81302.08,15.0,0.0,0.0,0.0]
[1778451857420,57.27,81301.78,15.0,0.0,0.0,0.0]
[1778451858242,57.27,81301.78,15.0,0.0,0.0,0.0]
[1778451864312,57.27,81302.55,15.0,0.0,0.0,0.0]
[1778451868752,57.27,81300.59,15.0,0.0,0.0,0.0]
[1778451869429,57.27,81298.6,15.0,0.0,0.0,0.0]
[1778451871361,57.27,81299.15,15.0,0.0,0.0,0.0]
[1778451873243,57.27,81299.03,15.0,0.0,0.0,0.0]
[1778451874060,57.27,81299.21,15.0,0.0,0.0,0.0]
[1778451877274,57.27,81299.21,15.0,0.0,0.0,0.0]
[1778451878047,57.27,81298.96,15.0,0.0,0.0,0.0]
[1778451879484,57.27,81305.06,15.0,0.0,0.0,0.0]
[1778451880240,57.27,81305.06,15.0,0.0,0.0,0.0]
[1778451881647,57.27,81305.01,15.0,0.0,0.0,0.0]
[1778451882659,57.27,81302.24,15.0,0.0,0.0,0.0]
[1778451884991,57.27,81300.79,15.0,0.0,0.0,0.0]
[1778451885753,57.27,81294.34,15.0,0.0,0.0,0.0]
[1778451886514,57.27,81289.76,15.0,0.0,0.0,0.0]
[1778451887311,57.27,81289.76,15.0,0.0,0.0,0.0]
[1778451887473,57.27,81300.37,15.0,0.0,0.0,0.0]
[1778451892508,57.27,81312.68,15.0,0.0,0.0,0.0]
[1778451894760,57.27,81315.54,15.0,0.0,0.0,0.0]
[1778451895466,57.27,81315.8,15.0,0.0,0.0,0.0]
[1778451898550,57.27,81304.12,15.0,0.0,0.0,0.0]
[1778451905599,57.27,81301.47,15.0,0.0,0.0,0.0]
[1778451907386,57.27,81301.47,15.0,0.0,0.0,0.0]
[1778451907911,57.27,81301.47,15.0,0.0,0.0,0.0]
[1778451910009,57.27,81301.45,15.0,0.0,0.0,0.0]
[1778451911892,57.27,81302.06,15.0,0.0,0.0,0.0]
[1778451913484,57.27,81302.16,15.0,0.0,0.0,0.0]
[1778451915605,57.27,81302.16,15.0,0.0,0.0,0.0]
[1778451917917,57.27,81302.12,15.0,0.0,0.0,0.0]
[1778451919426,57.27,81302.12,15.0,0.0,0.0,0.0]
[1778451921545,57.27,81302.34,15.0,0.0,0.0,0.0]
[1778451923082,57.27,81302.34,15.0,0.0,0.0,0.0]
[1778451923971,57.27,81302.66,15.0,0.0,0.0,0.0]
[1778451924872,57.27,81302.72,15.0,0.0,0.0,0.0]
[1778451930218,57.27,81302.89,15.0,0.0,0.0,0.0]
[1778451931096,57.27,81302.87,15.0,0.0,0.0,0.0]
[1778451931196,57.27,81302.89,15.0,0.0,0.0,0.0]
[1778451936816,57.27,81302.46,15.0,0.0,0.0,0.0]
[1778451938336,57.27,81302.46,15.0,0.0,0.0,0.0]
[1778451939019,57.27,81302.46,15.0,0.0,0.0,0.0]
[1778451939927,57.27,81301.4,15.0,0.0,0.0,0.0]
[1778451941932,57.27,81301.53,15.0,0.0,0.0,0.0]
[1778451943195,57.27,81301.34,15.0,0.0,0.0,0.0]
[1778451943228,57.27,81301.34,15.0,0.0,0.0,0.0]
[1778451944872,57.27,81291.69,15.0,0.0,0.0,0.0]
[1778451945991,57.27,81291.69,15.0,0.0,0.0,0.0]
[1778451946869,57.27,81292.03,15.0,0.0,0.0,0.0]
[1778451947318,57.27,81292.03,15.0,0.0,0.0,0.0]
[1778451947845,57.27,81291.7,15.0,0.0,0.0,0.0]
[1778451947893,57.27,81299.46,15.0,0.0,0.0,0.0]
[1778451948901,57.27,81314.06,15.0,0.0,0.0,0.0]
[1778451950043,57.27,81314.06,15.0,0.0,0.0,0.0]
[1778451950933,57.27,81320.06,15.0,0.0,0.0,0.0]
[1778451956956,57.27,81326.58,15.0,0.0,0.0,0.0]
[1778451958970,57.27,81338.64,15.0,0.0,0.0,0.0]
[1778451959683,57.27,81338.64,15.0,0.0,0.0,0.0]
[1778451960063,57.27,81338.64,15.0,0.0,0.0,0.0]
[1778451960984,57.27,81346.87,15.0,0.0,0.0,0.0]
[1778451966020,57.27,81350.16,15.0,0.0,0.0,0.0]
[1778451966514,57.27,81350.16,15.0,0.0,0.0,0.0]
[1778451967081,57.27,81350.16,15.0,0.0,0.0,0.0]
[1778451969954,57.27,81349.33,15.0,0.0,0.0,0.0]
[1778451971491,57.27,81349.48,15.0,0.0,0.0,0.0]
[1778451973942,57.27,81349.67,15.0,0.0,0.0,0.0]
[1778451974159,57.27,81349.67,15.0,0.0,0.0,0.0]
[1778451975083,57.27,81357.8,15.0,0.0,0.0,0.0]
[1778451977883,57.27,81359.99,15.0,0.0,0.0,0.0]
[1778451978476,57.27,81359.99,15.0,0.0,0.0,0.0]
[1778451979153,57.27,81360.43,15.0,0.0,0.0,0.0]
[1778451979959,57.27,81365.03,15.0,0.0,0.0,0.0]
[1778451980118,57.27,81375.15,15.0,0.0,0.0,0.0]
[1778451985155,57.27,81368.53,15.0,0.0,0.0,0.0]
[1778451986035,57.27,81368.53,15.0,0.0,0.0,0.0]
[1778451986823,57.27,81368.88,15.0,0.0,0.0,0.0]
[1778451989821,57.27,81372.58,15.0,0.0,0.0,0.0]
[1778451990398,57.27,81372.58,15.0,0.0,0.0,0.0]
[1778451991199,57.27,81372.17,15.0,0.0,0.0,0.0]
[1778451995574,57.27,81378.84,15.0,0.0,0.0,0.0]
[1778451995881,57.27,81378.84,15.0,0.0,0.0,0.0]
[1778451995951,57.27,81378.84,15.0,0.0,0.0,0.0]
[1778451996096,57.27,81378.84,15.0,0.0,0.0,0.0]
[1778451996170,57.27,81378.84,15.0,0.0,0.0,0.0]
[1778451996239,57.27,81365.48,15.0,0.0,0.0,0.0]
[1778451996948,57.27,81365.48,15.0,0.0,0.0,0.0]
[1778451997245,57.27,81354.2,15.0,0.0,0.0,0.0]
[1778451998374,57.27,81354.2,15.0,0.0,0.0,0.0]
[1778451999881,57.27,81350.99,15.0,0.0,0.0,0.0]
[1778452002483,57.27,81351.54,15.0,0.0,0.0,0.0]
[1778452002535,57.27,81351.54,15.0,0.0,0.0,0.0]
[1778452002590,57.27,81351.54,15.0,0.0,0.0,0.0]
[1778452003512,57.27,81352.7,15.0,0.0,0.0,0.0]
[1778452003289,57.27,81387.08,15.0,0.0,0.0,0.0]
[1778452003817,57.27,81387.08,15.0,0.0,0.0,0.0]
[1778452004306,57.27,81387.08,15.0,0.0,0.0,0.0]
[1778452004388,57.27,81406.24,15.0,0.0,0.0,0.0]
[1778452006523,57.27,81405.15,15.0,0.0,0.0,0.0]
[1778452007739,57.27,81408.26,15.0,0.0,0.0,0.0]
[1778452009008,57.27,81408.45,15.0,0.0,0.0,0.0]
[1778452009710,57.27,81407.98,15.0,0.0,0.0,0.0]
[1778452010798,57.27,81407.59,15.0,0.0,0.0,0.0]
[1778452011315,57.27,81407.59,15.0,0.0,0.0,0.0]
[1778452013311,57.27,81406.34,15.0,0.0,0.0,0.0]
[1778452013408,57.27,81406.34,15.0,0.0,0.0,0.0]
[1778452014369,57.27,81395.42,15.0,0.0,0.0,0.0]
[1778452016385,57.27,81384.66,15.0,0.0,0.0,0.0]
[1778452019301,57.27,81384.61,15.0,0.0,0.0,0.0]
[1778452020224,57.27,81385.16,15.0,0.0,0.0,0.0]
[1778452024277,57.27,81386.11,15.0,0.0,0.0,0.0]
[1778452024301,57.27,81386.11,15.0,0.0,0.0,0.0]
[1778452024443,57.27,81394.63,15.0,0.0,0.0,0.0]
[1778452026457,57.27,81405.2,15.0,0.0,0.0,0.0]
[1778452029041,57.27,81409.47,15.0,0.0,0.0,0.0]
[1778452029990,57.27,81406.68,15.0,0.0,0.0,0.0]
[1778452031903,57.27,81404.3,15.0,0.0,0.0,0.0]
[1778452032778,57.27,81404.37,15.0,0.0,0.0,0.0]
[1778452035520,57.27,81424.46,15.0,0.0,0.0,0.0]
[1778452036623,57.27,81426.19,15.0,0.0,0.0,0.0]
[1778452037459,57.27,81426.19,15.0,0.0,0.0,0.0]
[1778452041162,57.27,81425.89,15.0,0.0,0.0,0.0]
[1778452041185,57.27,81425.89,15.0,0.0,0.0,0.0]
[1778452043183,57.27,81421.78,15.0,0.0,0.0,0.0]
[1778452043222,57.27,81421.78,15.0,0.0,0.0,0.0]
[1778452043374,57.27,81421.78,15.0,0.0,0.0,0.0]
[1778452044202,57.27,81415.44,15.0,0.0,0.0,0.0]
[1778452044583,57.27,81429.97,15.0,0.0,0.0,0.0]
[1778452045950,57.27,81429.97,15.0,0.0,0.0,0.0]
[1778452047409,57.27,81432.77,15.0,0.0,0.0,0.0]
[1778452047692,57.27,81436.31,15.0,0.0,0.0,0.0]
[1778452049031,57.27,81441.7,15.0,0.0,0.0,0.0]
[1778452049350,57.27,81441.7,15.0,0.0,0.0,0.0]
[1778452049426,57.27,81458.15,15.0,0.0,0.0,0.0]
[1778452050241,57.27,81458.15,15.0,0.0,0.0,0.0]
[1778452050343,57.27,81477.15,15.0,0.0,0.0,0.0]
[1778452050629,57.27,81491.58,15.0,0.0,0.0,0.0]
[1778452052565,57.27,81491.58,15.0,0.0,0.0,0.0]
[1778452052821,57.27,81515.09,15.0,0.0,0.0,0.0]
[1778452054195,57.27,81515.09,15.0,0.0,0.0,0.0]
[1778452054329,57.27,81583.89,15.0,0.0,0.0,0.0]
[1778452055937,57.27,81585.62,15.0,0.0,0.0,0.0]
[1778452057462,57.27,81585.85,15.0,0.0,0.0,0.0]
[1778452059649,57.27,81592.11,15.0,0.0,0.0,0.0]
[1778452060575,57.27,81595.78,15.0,0.0,0.0,0.0]
[1778452059776,57.27,81617.41,15.0,0.0,0.0,0.0]
[1778452060810,57.27,81661.57,15.0,0.0,0.0,0.0]
[1778452062934,57.27,81667.35,15.0,0.0,0.0,0.0]
[1778452063181,57.27,81667.35,15.0,0.0,0.0,0.0]
[1778452063245,57.27,81675.78,15.0,0.0,0.0,0.0]
[1778452063754,57.27,81675.78,15.0,0.0,0.0,0.0]
[1778452064247,57.27,81675.78,15.0,0.0,0.0,0.0]
[1778452064259,57.27,81675.78,15.0,0.0,0.0,0.0]
[1778452064272,57.27,81675.78,15.0,0.0,0.0,0.0]
[1778452064316,57.27,81675.78,15.0,0.0,0.0,0.0]
[1778452064409,57.27,81685.76,15.0,0.0,0.0,0.0]
[1778452065287,57.27,81685.76,15.0,0.0,0.0,0.0]
[1778452065318,57.27,81675.56,15.0,0.0,0.0,0.0]
[1778452066748,57.27,81684.3,15.0,0.0,0.0,0.0]
[1778452069260,57.27,81687.62,15.0,0.0,0.0,0.0]
[1778452070061,57.27,81693.35,15.0,0.0,0.0,0.0]
[1778452070321,57.27,81693.35,15.0,0.0,0.0,0.0]
[1778452070340,57.27,81677.69,15.0,0.0,0.0,0.0]
[1778452070843,57.27,81677.69,15.0,0.0,0.0,0.0]
[1778452072150,57.27,81674.4,15.0,0.0,0.0,0.0]
[1778452072515,57.27,81674.4,15.0,0.0,0.0,0.0]
[1778452072589,57.27,81666.59,15.0,0.0,0.0,0.0]
[1778452072997,57.27,81666.59,15.0,0.0,0.0,0.0]
[1778452073150,57.27,81666.59,15.0,0.0,0.0,0.0]
[1778452073797,57.27,81650.03,15.0,0.0,0.0,0.0]
[1778452075520,57.27,81650.03,15.0,0.0,0.0,0.0]
[1778452075557,57.27,81650.03,15.0,0.0,0.0,0.0]
[1778452075597,57.27,81650.03,15.0,0.0,0.0,0.0]
[1778452075651,57.27,81650.31,15.0,0.0,0.0,0.0]
[1778452075672,57.27,81650.31,15.0,0.0,0.0,0.0]
[1778452076514,57.27,81650.31,15.0,0.0,0.0,0.0]
[1778452076581,57.27,81642.24,15.0,0.0,0.0,0.0]
[1778452077201,57.27,81642.24,15.0,0.0,0.0,0.0]
[1778452077939,57.27,81645.03,15.0,0.0,0.0,0.0]
[1778452077958,57.27,81645.03,15.0,0.0,0.0,0.0]
[1778452078537,57.27,81645.03,15.0,0.0,0.0,0.0]
[1778452079657,57.27,81638.28,15.0,0.0,0.0,0.0]
[1778452080202,57.27,81638.28,15.0,0.0,0.0,0.0]
[1778452080848,57.27,81648.99,15.0,0.0,0.0,0.0]
[1778452082456,57.27,81648.99,15.0,0.0,0.0,0.0]
[1778452082551,57.27,81671.17,15.0,0.0,0.0,0.0]
[1778452082861,57.27,81661.19,15.0,0.0,0.0,0.0]
[1778452083816,57.27,81661.19,15.0,0.0,0.0,0.0]
[1778452084414,57.27,81661.19,15.0,0.0,0.0,0.0]
[1778452084661,57.27,81654.21,15.0,0.0,0.0,0.0]
[1778452085338,57.27,81654.21,15.0,0.0,0.0,0.0]
[1778452086035,57.27,81653.89,15.0,0.0,0.0,0.0]
[1778452089835,57.27,81663.79,15.0,0.0,0.0,0.0]
[1778452089885,57.27,81663.79,15.0,0.0,0.0,0.0]
[1778452089917,57.27,81683.82,15.0,0.0,0.0,0.0]
[1778452090812,57.27,81683.82,15.0,0.0,0.0,0.0]
[1778452090898,57.27,81683.82,15.0,0.0,0.0,0.0]
[1778452090925,57.27,81675.8,15.0,0.0,0.0,0.0]
[1778452091932,57.27,81665.05,15.0,0.0,0.0,0.0]
[1778452093517,57.27,81665.05,15.0,0.0,0.0,0.0]
[1778452094389,57.27,81665.09,15.0,0.0,0.0,0.0]
[1778452094986,57.27,81664.13,15.0,0.0,0.0,0.0]
[1778452095087,57.27,81674.1,15.0,0.0,0.0,0.0]
[1778452095741,57.27,81674.1,15.0,0.0,0.0,0.0]
[1778452097045,57.27,81678.21,15.0,0.0,0.0,0.0]
[1778452097217,57.27,81678.21,15.0,0.0,0.0,0.0]
[1778452099598,57.27,81683.94,15.0,0.0,0.0,0.0]
[1778452098981,57.27,81671.59,15.0,0.0,0.0,0.0]
[1778452099916,57.27,81671.59,15.0,0.0,0.0,0.0]
[1778452099953,57.27,81671.59,15.0,0.0,0.0,0.0]
[1778452100073,57.27,81671.59,15.0,0.0,0.0,0.0]
[1778452101057,57.27,81667.96,15.0,0.0,0.0,0.0]
[1778452101389,57.27,81667.96,15.0,0.0,0.0,0.0]
[1778452101474,57.27,81656.43,15.0,0.0,0.0,0.0]
[1778452104331,57.27,81654.08,15.0,0.0,0.0,0.0]
[1778452104659,57.27,81656.34,15.0,0.0,0.0,0.0]
[1778452104996,57.27,81656.34,15.0,0.0,0.0,0.0]
[1778452105055,57.27,81656.34,15.0,0.0,0.0,0.0]
[1778452107140,57.27,81651.63,15.0,0.0,0.0,0.0]
[1778452107469,57.27,81651.63,15.0,0.0,0.0,0.0]
[1778452108079,57.27,81636.34,15.0,0.0,0.0,0.0]
[1778452109064,57.27,81623.76,15.0,0.0,0.0,0.0]
[1778452111078,57.27,81623.83,15.0,0.0,0.0,0.0]
[1778452112084,57.27,81623.83,15.0,0.0,0.0,0.0]
[1778452112098,57.27,81623.83,15.0,0.0,0.0,0.0]
[1778452113094,57.27,81613.19,15.0,0.0,0.0,0.0]
[1778452115567,57.27,81612.41,15.0,0.0,0.0,0.0]
[1778452116120,57.27,81601.87,15.0,0.0,0.0,0.0]
[1778452117874,57.27,81607.2,15.0,0.0,0.0,0.0]
[1778452120598,57.27,81600.57,15.0,0.0,0.0,0.0]
[1778452120646,57.27,81600.57,15.0,0.0,0.0,0.0]
[1778452123303,57.27,81602.31,15.0,0.0,0.0,0.0]
[1778452123510,57.27,81602.31,15.0,0.0,0.0,0.0]
[1778452125033,57.27,81593.68,15.0,0.0,0.0,0.0]
[1778452125765,57.27,81587.62,15.0,0.0,0.0,0.0]
[1778452127310,57.27,81585.3,15.0,0.0,0.0,0.0]
[1778452127973,57.27,81585.88,15.0,0.0,0.0,0.0]
[1778452127981,57.27,81585.88,15.0,0.0,0.0,0.0]
[1778452128024,57.27,81585.88,15.0,0.0,0.0,0.0]
[1778452128046,57.27,81585.88,15.0,0.0,0.0,0.0]
[1778452128201,57.27,81571.02,15.0,0.0,0.0,0.0]
[1778452129430,57.27,81571.02,15.0,0.0,0.0,0.0]
[1778452131021,57.27,81571.08,15.0,0.0,0.0,0.0]
[1778452131864,57.27,81572.11,15.0,0.0,0.0,0.0]
[1778452133849,57.27,81566.09,15.0,0.0,0.0,0.0]
[1778452135227,57.27,81567.94,15.0,0.0,0.0,0.0]
[1778452139668,57.27,81567.36,15.0,0.0,0.0,0.0]
[1778452140314,57.27,81566.3,15.0,0.0,0.0,0.0]
[1778452144447,57.27,81560.81,15.0,0.0,0.0,0.0]
[1778452144926,57.27,81554.32,15.0,0.0,0.0,0.0]
[1778452146327,57.27,81542.09,15.0,0.0,0.0,0.0]
[1778452148000,57.27,81541.71,15.0,0.0,0.0,0.0]
[1778452148412,57.27,81541.71,15.0,0.0,0.0,0.0]
[1778452148419,57.27,81541.71,15.0,0.0,0.0,0.0]
[1778452148430,57.27,81541.71,15.0,0.0,0.0,0.0]
[1778452152523,57.27,81542.66,15.0,0.0,0.0,0.0]
[1778452152796,57.27,81539.88,15.0,0.0,0.0,0.0]
[1778452153516,57.27,81539.88,15.0,0.0,0.0,0.0]
[1778452154383,57.27,81529.44,15.0,0.0,0.0,0.0]
[1778452155007,57.27,81529.44,15.0,0.0,0.0,0.0]
[1778452156513,57.27,81526.7,15.0,0.0,0.0,0.0]
[1778452158017,57.27,81527.09,15.0,0.0,0.0,0.0]
[1778452160154,57.27,81534.42,15.0,0.0,0.0,0.0]
[1778452160168,57.27,81534.42,15.0,0.0,0.0,0.0]
[1778452162267,57.27,81537.92,15.0,0.0,0.0,0.0]
[1778452162439,57.27,81526.27,15.0,0.0,0.0,0.0]
[1778452163854,57.27,81523.29,15.0,0.0,0.0,0.0]
[1778452166468,57.27,81515.09,15.0,0.0,0.0,0.0]
[1778452166845,57.27,81515.09,15.0,0.0,0.0,0.0]
[1778452167729,57.27,81515.18,15.0,0.0,0.0,0.0]
[1778452170832,57.27,81514.86,15.0,0.0,0.0,0.0]
[1778452171577,57.27,81514.86,15.0,0.0,0.0,0.0]
[1778452172995,57.27,81510.58,15.0,0.0,0.0,0.0]
[1778452173011,57.27,81510.58,15.0,0.0,0.0,0.0]
[1778452174822,57.27,81499.36,15.0,0.0,0.0,0.0]
[1778452175602,57.27,81499.36,15.0,0.0,0.0,0.0]
[1778452179479,57.27,81499.55,15.0,0.0,0.0,0.0]
[1778452179918,57.27,81501.01,15.0,0.0,0.0,0.0]
[1778452182777,57.27,81509.19,15.0,0.0,0.0,0.0]
[1778452182845,57.27,81509.19,15.0,0.0,0.0,0.0]
[1778452184215,57.27,81502.48,15.0,0.0,0.0,0.0]
[1778452184974,57.27,81498.98,15.0,0.0,0.0,0.0]
[1778452189727,57.27,81501.14,15.0,0.0,0.0,0.0]
[1778452191262,57.27,81500.43,15.0,0.0,0.0,0.0]
[1778452194065,57.27,81504.12,15.0,0.0,0.0,0.0]
[1778452194888,57.27,81504.17,15.0,0.0,0.0,0.0]
[1778452199709,57.27,81494.26,15.0,0.0,0.0,0.0]
[1778452200714,57.27,81494.26,15.0,0.0,0.0,0.0]
[1778452201226,57.27,81497.54,15.0,0.0,0.0,0.0]
[1778452204627,57.27,81498.95,15.0,0.0,0.0,0.0]
[1778452205172,57.27,81504.49,15.0,0.0,0.0,0.0]
[1778452208896,57.27,81511.61,15.0,0.0,0.0,0.0]
[1778452209556,57.27,81511.61,15.0,0.0,0.0,0.0]
[1778452212264,57.27,81517.69,15.0,0.0,0.0,0.0]
[1778452212346,57.27,81517.69,15.0,0.0,0.0,0.0]
[1778452213619,57.27,81518.4,15.0,0.0,0.0,0.0]
[1778452214288,57.27,81511.67,15.0,0.0,0.0,0.0]
[1778452218009,57.27,81508.75,15.0,0.0,0.0,0.0]
[1778452218248,57.27,81508.75,15.0,0.0,0.0,0.0]
[1778452218843,57.27,81497.22,15.0,0.0,0.0,0.0]
[1778452219874,57.27,81497.22,15.0,0.0,0.0,0.0]
[1778452220875,57.27,81499.21,15.0,0.0,0.0,0.0]
[1778452223361,57.27,81499.47,15.0,0.0,0.0,0.0]
[1778452223976,57.27,81498.63,15.0,0.0,0.0,0.0]
[1778452225489,57.27,81498.2,15.0,0.0,0.0,0.0]
[1778452226159,57.27,81499.16,15.0,0.0,0.0,0.0]
[1778452227100,57.27,81504.37,15.0,0.0,0.0,0.0]
[1778452227847,57.27,81509.37,15.0,0.0,0.0,0.0]
[1778452231869,57.27,81506.02,15.0,0.0,0.0,0.0]
[1778452231938,57.27,81497.03,15.0,0.0,0.0,0.0]
[1778452232865,57.27,81497.03,15.0,0.0,0.0,0.0]
[1778452236973,57.27,81486.41,15.0,0.0,0.0,0.0]
[1778452238880,57.27,81482.2,15.0,0.0,0.0,0.0]
[1778452239779,57.27,81482.2,15.0,0.0,0.0,0.0]
[1778452240272,57.27,81481.17,15.0,0.0,0.0,0.0]
[1778452241922,57.27,81473.16,15.0,0.0,0.0,0.0]
[1778452246678,57.27,81473.53,15.0,0.0,0.0,0.0]
[1778452247008,57.27,81473.72,15.0,0.0,0.0,0.0]
[1778452248672,57.27,81470.85,15.0,0.0,0.0,0.0]
[1778452248780,57.27,81470.85,15.0,0.0,0.0,0.0]
[1778452252078,57.27,81478.7,15.0,0.0,0.0,0.0]
[1778452253436,57.27,81478.7,15.0,0.0,0.0,0.0]
[1778452253630,57.27,81478.7,15.0,0.0,0.0,0.0]
[1778452254092,57.27,81468.38,15.0,0.0,0.0,0.0]
[1778452255099,57.27,81458.32,15.0,0.0,0.0,0.0]
[1778452260134,57.27,81460.0,15.0,0.0,0.0,0.0]
[1778452262201,57.27,81459.99,15.0,0.0,0.0,0.0]
[1778452263151,57.27,81458.51,15.0,0.0,0.0,0.0]
[1778452266011,57.27,81460.8,15.0,0.0,0.0,0.0]
[1778452267633,57.27,81459.69,15.0,0.0,0.0,0.0]
[1778452268258,57.27,81459.45,15.0,0.0,0.0,0.0]
[1778452269042,57.27,81459.9,15.0,0.0,0.0,0.0]
[1778452269837,57.27,81461.89,15.0,0.0,0.0,0.0]
[1778452270226,57.27,81461.89,15.0,0.0,0.0,0.0]
[1778452271380,57.27,81466.92,15.0,0.0,0.0,0.0]
[1778452271442,57.27,81475.44,15.0,0.0,0.0,0.0]
[1778452271979,57.27,81475.44,15.0,0.0,0.0,0.0]
[1778452272219,57.27,81464.27,15.0,0.0,0.0,0.0]
[1778452274582,57.27,81460.95,15.0,0.0,0.0,0.0]
[1778452275114,57.27,81460.0,15.0,0.0,0.0,0.0]
[1778452277703,57.27,81458.8,15.0,0.0,0.0,0.0]
[1778452278472,57.27,81465.34,15.0,0.0,0.0,0.0]
[1778452280276,57.27,81473.88,15.0,0.0,0.0,0.0]
[1778452282782,57.27,81476.71,15.0,0.0,0.0,0.0]
[1778452283421,57.27,81498.89,15.0,0.0,0.0,0.0]
[1778452283926,57.27,81498.89,15.0,0.0,0.0,0.0]
[1778452284812,57.27,81498.89,15.0,0.0,0.0,0.0]
[1778452285570,57.27,81502.46,15.0,0.0,0.0,0.0]
[1778452287752,57.27,81505.13,15.0,0.0,0.0,0.0]
[1778452287798,57.27,81505.13,15.0,0.0,0.0,0.0]
[1778452289637,57.27,81509.14,15.0,0.0,0.0,0.0]
[1778452291000,57.27,81517.13,15.0,0.0,0.0,0.0]
[1778452292420,57.27,81519.91,15.0,0.0,0.0,0.0]
[1778452292484,57.27,81519.91,15.0,0.0,0.0,0.0]
[1778452292498,57.27,81519.91,15.0,0.0,0.0,0.0]
[1778452292521,57.27,81519.91,15.0,0.0,0.0,0.0]
[1778452292948,57.27,81522.63,15.0,0.0,0.0,0.0]
[1778452293700,57.27,81522.63,15.0,0.0,0.0,0.0]
[1778452293798,57.27,81538.33,15.0,0.0,0.0,0.0]
[1778452298024,57.27,81542.41,15.0,0.0,0.0,0.0]
[1778452298822,57.27,81542.41,15.0,0.0,0.0,0.0]
[1778452301436,57.27,81532.8,15.0,0.0,0.0,0.0]
[1778452305642,57.27,81526.98,15.0,0.0,0.0,0.0]
[1778452306234,57.27,81527.18,15.0,0.0,0.0,0.0]
[1778452308485,57.27,81537.76,15.0,0.0,0.0,0.0]
[1778452310210,57.27,81537.01,15.0,0.0,0.0,0.0]
[1778452310681,57.27,81537.01,15.0,0.0,0.0,0.0]
[1778452310791,57.27,81537.01,15.0,0.0,0.0,0.0]
[1778452310868,57.27,81537.01,15.0,0.0,0.0,0.0]
[1778452310852,57.27,81546.07,15.0,0.0,0.0,0.0]
[1778452311506,57.27,81557.28,15.0,0.0,0.0,0.0]
[1778452312378,57.27,81557.28,15.0,0.0,0.0,0.0]
[1778452312513,57.27,81569.42,15.0,0.0,0.0,0.0]
[1778452313094,57.27,81569.42,15.0,0.0,0.0,0.0]
[1778452315776,57.27,81575.47,15.0,0.0,0.0,0.0]
[1778452316319,57.27,81571.97,15.0,0.0,0.0,0.0]
[1778452317525,57.27,81571.21,15.0,0.0,0.0,0.0]
[1778452317531,57.27,81571.21,15.0,0.0,0.0,0.0]
[1778452319171,57.27,81567.14,15.0,0.0,0.0,0.0]
[1778452320227,57.27,81570.54,15.0,0.0,0.0,0.0]
[1778452322189,57.27,81569.26,15.0,0.0,0.0,0.0]
[1778452323072,57.27,81563.22,15.0,0.0,0.0,0.0]
[1778452323590,57.27,81573.49,15.0,0.0,0.0,0.0]
[1778452324266,57.27,81573.49,15.0,0.0,0.0,0.0]
[1778452324310,57.27,81573.49,15.0,0.0,0.0,0.0]
[1778452324369,57.27,81573.49,15.0,0.0,0.0,0.0]
[1778452324597,57.27,81588.04,15.0,0.0,0.0,0.0]
[1778452325779,57.27,81588.04,15.0,0.0,0.0,0.0]
[1778452325819,57.27,81602.29,15.0,0.0,0.0,0.0]
[1778452326611,57.27,81592.39,15.0,0.0,0.0,0.0]
[1778452331646,57.27,81587.09,15.0,0.0,0.0,0.0]
[1778452334601,57.27,81587.75,15.0,0.0,0.0,0.0]
[1778452334691,57.27,81599.53,15.0,0.0,0.0,0.0]
[1778452335572,57.27,81599.53,15.0,0.0,0.0,0.0]
[1778452335685,57.27,81628.87,15.0,0.0,0.0,0.0]
[1778452336159,57.27,81628.87,15.0,0.0,0.0,0.0]
[1778452337115,57.27,81631.45,15.0,0.0,0.0,0.0]
[1778452337311,57.27,81631.45,15.0,0.0,0.0,0.0]
[1778452337702,57.27,81648.58,15.0,0.0,0.0,0.0]
[1778452338188,57.27,81648.58,15.0,0.0,0.0,0.0]
[1778452338712,57.27,81665.13,15.0,0.0,0.0,0.0]
[1778452339661,57.27,81665.13,15.0,0.0,0.0,0.0]
[1778452339689,57.27,81665.13,15.0,0.0,0.0,0.0]
[1778452339707,57.27,81665.13,15.0,0.0,0.0,0.0]
[1778452339783,57.27,81665.13,15.0,0.0,0.0,0.0]
[1778452339941,57.27,81665.13,15.0,0.0,0.0,0.0]
[1778452339825,57.27,81673.57,15.0,0.0,0.0,0.0]
[1778452340826,57.27,81673.57,15.0,0.0,0.0,0.0]
[1778452340743,57.27,81706.67,15.0,0.0,0.0,0.0]
[1778452341106,57.27,81706.67,15.0,0.0,0.0,0.0]
[1778452341764,57.27,81749.23,15.0,0.0,0.0,0.0]
[1778452342505,57.27,81749.23,15.0,0.0,0.0,0.0]
[1778452342767,57.27,81788.03,15.0,0.0,0.0,0.0]
[1778452343006,57.27,81788.03,15.0,0.0,0.0,0.0]
[1778452343026,57.27,81788.03,15.0,0.0,0.0,0.0]
[1778452343177,57.27,81788.03,15.0,0.0,0.0,0.0]
[1778452344422,57.27,81781.36,15.0,0.0,0.0,0.0]
[1778452344833,57.27,81781.36,15.0,0.0,0.0,0.0]
[1778452345332,57.27,81775.2,15.0,0.0,0.0,0.0]
[1778452346179,57.27,81770.18,15.0,0.0,0.0,0.0]
[1778452347167,57.27,81775.35,15.0,0.0,0.0,0.0]
[1778452347336,57.27,81775.35,15.0,0.0,0.0,0.0]
[1778452347601,57.27,81775.35,15.0,0.0,0.0,0.0]
[1778452347808,57.27,81764.61,15.0,0.0,0.0,0.0]
[1778452348814,57.27,81746.25,15.0,0.0,0.0,0.0]
[1778452348974,57.27,81746.25,15.0,0.0,0.0,0.0]
[1778452349679,57.27,81746.25,15.0,0.0,0.0,0.0]
[1778452349821,57.27,81727.94,15.0,0.0,0.0,0.0]
[1778452350833,57.27,81699.16,15.0,0.0,0.0,0.0]
[1778452351395,57.27,81699.16,15.0,0.0,0.0,0.0]
[1778452352323,57.27,81711.5,15.0,0.0,0.0,0.0]
[1778452352874,57.27,81711.5,15.0,0.0,0.0,0.0]
[1778452353083,57.27,81711.5,15.0,0.0,0.0,0.0]
[1778452354842,57.27,81714.96,15.0,0.0,0.0,0.0]
[1778452354876,57.27,81714.96,15.0,0.0,0.0,0.0]
[1778452360931,57.27,81715.96,15.0,0.0,0.0,0.0]
[1778452361828,57.27,81715.96,15.0,0.0,0.0,0.0]
[1778452362708,57.27,81714.4,15.0,0.0,0.0,0.0]
[1778452362895,57.27,81714.4,15.0,0.0,0.0,0.0]
[1778452363405,57.27,81710.43,15.0,0.0,0.0,0.0]
[1778452363792,57.27,81710.43,15.0,0.0,0.0,0.0]
[1778452363805,57.27,81710.43,15.0,0.0,0.0,0.0]
[1778452364112,57.27,81711.47,15.0,0.0,0.0,0.0]
[1778452364977,57.27,81711.47,15.0,0.0,0.0,0.0]
[1778452365063,57.27,81720.93,15.0,0.0,0.0,0.0]
[1778452365443,57.27,81720.93,15.0,0.0,0.0,0.0]
[1778452365810,57.27,81720.93,15.0,0.0,0.0,0.0]
[1778452366683,57.27,81722.71,15.0,0.0,0.0,0.0]
[1778452367449,57.27,81721.63,15.0,0.0,0.0,0.0]
[1778452368464,57.27,81717.9,15.0,0.0,0.0,0.0]
[1778452368496,57.27,81717.9,15.0,0.0,0.0,0.0]
[1778452368987,57.27,81726.87,15.0,0.0,0.0,0.0]
[1778452371001,57.27,81718.6,15.0,0.0,0.0,0.0]
[1778452372030,57.27,81718.6,15.0,0.0,0.0,0.0]
[1778452372862,57.27,81719.09,15.0,0.0,0.0,0.0]
[1778452372937,57.27,81719.09,15.0,0.0,0.0,0.0]
[1778452373573,57.27,81712.24,15.0,0.0,0.0,0.0]
[1778452373590,57.27,81712.24,15.0,0.0,0.0,0.0]
[1778452374023,57.27,81701.52,15.0,0.0,0.0,0.0]
[1778452374297,57.27,81701.52,15.0,0.0,0.0,0.0]
[1778452374309,57.27,81701.52,15.0,0.0,0.0,0.0]
[1778452374423,57.27,81701.52,15.0,0.0,0.0,0.0]
[1778452374583,57.27,81701.52,15.0,0.0,0.0,0.0]
[1778452379133,57.27,81698.12,15.0,0.0,0.0,0.0]
[1778452380074,57.27,81698.12,15.0,0.0,0.0,0.0]
[1778452382184,57.27,81696.31,15.0,0.0,0.0,0.0]
[1778452382204,57.27,81696.31,15.0,0.0,0.0,0.0]
[1778452383086,57.27,81682.01,15.0,0.0,0.0,0.0]
[1778452384379,57.27,81678.65,15.0,0.0,0.0,0.0]
[1778452384394,57.27,81678.65,15.0,0.0,0.0,0.0]
[1778452385100,57.27,81692.21,15.0,0.0,0.0,0.0]
[1778452390136,57.27,81686.41,15.0,0.0,0.0,0.0]
[1778452391143,57.27,81671.85,15.0,0.0,0.0,0.0]
[1778452392352,57.27,81671.85,15.0,0.0,0.0,0.0]
[1778452393166,57.27,81670.54,15.0,0.0,0.0,0.0]
[1778452396045,57.27,81667.11,15.0,0.0,0.0,0.0]
[1778452397043,57.27,81660.33,15.0,0.0,0.0,0.0]
[1778452403227,57.27,81669.51,15.0,0.0,0.0,0.0]
[1778452406248,57.27,81657.7,15.0,0.0,0.0,0.0]
[1778452411283,57.27,81660.6,15.0,0.0,0.0,0.0]
[1778452413134,57.27,81663.87,15.0,0.0,0.0,0.0]
[1778452413783,57.27,81663.87,15.0,0.0,0.0,0.0]
[1778452415026,57.27,81666.84,15.0,0.0,0.0,0.0]
[1778452416518,57.27,81665.81,15.0,0.0,0.0,0.0]
[1778452419998,57.27,81666.65,15.0,0.0,0.0,0.0]
[1778452420716,57.27,81666.03,15.0,0.0,0.0,0.0]
[1778452422185,57.27,81668.92,15.0,0.0,0.0,0.0]
[1778452422345,57.27,81668.92,15.0,0.0,0.0,0.0]
[1778452423175,57.27,81676.9,15.0,0.0,0.0,0.0]
[1778452424369,57.27,81682.47,15.0,0.0,0.0,0.0]
[1778452424465,57.27,81682.47,15.0,0.0,0.0,0.0]
[1778452424524,57.27,81682.47,15.0,0.0,0.0,0.0]
[1778452424745,57.27,81699.64,15.0,0.0,0.0,0.0]
[1778452425451,57.27,81777.43,15.0,0.0,0.0,0.0]
[1778452426836,57.27,81777.43,15.0,0.0,0.0,0.0]
[1778452426925,57.27,81777.43,15.0,0.0,0.0,0.0]
[1778452426978,57.27,81798.82,15.0,0.0,0.0,0.0]
[1778452428095,57.27,81854.8,15.0,0.0,0.0,0.0]
[1778452428193,57.27,81854.8,15.0,0.0,0.0,0.0]
[1778452428750,57.27,81854.8,15.0,0.0,0.0,0.0]
[1778452428839,57.27,81878.58,15.0,0.0,0.0,0.0]
[1778452429149,57.27,81878.58,15.0,0.0,0.0,0.0]
[1778452429370,57.27,81878.58,15.0,0.0,0.0,0.0]
[1778452429573,57.27,81910.93,15.0,0.0,0.0,0.0]
[1778452430658,57.27,81932.66,15.0,0.0,0.0,0.0]
[1778452431658,57.27,81988.07,15.0,0.0,0.0,0.0]
[1778452432684,57.27,81988.07,15.0,0.0,0.0,0.0]
[1778452433151,57.27,81988.07,15.0,0.0,0.0,0.0]
[1778452432738,57.27,82009.53,15.0,0.0,0.0,0.0]
[1778452434158,57.27,82009.53,15.0,0.0,0.0,0.0]
[1778452433854,57.27,81990.25,15.0,0.0,0.0,0.0]
[1778452434240,57.27,81990.25,15.0,0.0,0.0,0.0]
[1778452434326,57.27,81990.25,15.0,0.0,0.0,0.0]
[1778452434530,57.27,82043.58,15.0,0.0,0.0,0.0]
[1778452435738,57.27,82043.58,15.0,0.0,0.0,0.0]
[1778452436558,57.27,82037.54,15.0,0.0,0.0,0.0]
[1778452436729,57.27,82037.54,15.0,0.0,0.0,0.0]
[1778452437566,57.27,82041.84,15.0,0.0,0.0,0.0]
[1778452437868,57.27,82041.84,15.0,0.0,0.0,0.0]
[1778452437918,57.27,82051.61,15.0,0.0,0.0,0.0]
[1778452438558,57.27,82037.73,15.0,0.0,0.0,0.0]
[1778452439633,57.27,82037.73,15.0,0.0,0.0,0.0]
[1778452439762,57.27,82037.73,15.0,0.0,0.0,0.0]
[1778452439873,57.27,82037.73,15.0,0.0,0.0,0.0]
[1778452439975,57.27,82004.26,15.0,0.0,0.0,0.0]
[1778452440733,57.27,82004.26,15.0,0.0,0.0,0.0]
[1778452440802,57.27,81986.24,15.0,0.0,0.0,0.0]
[1778452441284,57.27,81986.24,15.0,0.0,0.0,0.0]
[1778452441675,57.27,81986.24,15.0,0.0,0.0,0.0]
[1778452442722,57.27,81980.73,15.0,0.0,0.0,0.0]
[1778452442751,57.27,81980.73,15.0,0.0,0.0,0.0]
[1778452442861,57.27,82005.62,15.0,0.0,0.0,0.0]
[1778452443344,57.27,82005.62,15.0,0.0,0.0,0.0]
[1778452443582,57.27,82005.62,15.0,0.0,0.0,0.0]
[1778452444157,57.27,82035.79,15.0,0.0,0.0,0.0]
[1778452444456,57.27,82035.79,15.0,0.0,0.0,0.0]
[1778452445173,57.27,82035.79,15.0,0.0,0.0,0.0]
[1778452444601,57.27,82063.67,15.0,0.0,0.0,0.0]
[1778452445789,57.27,82063.67,15.0,0.0,0.0,0.0]
[1778452446062,57.27,82063.67,15.0,0.0,0.0,0.0]
[1778452446099,57.27,82071.33,15.0,0.0,0.0,0.0]
[1778452446620,57.27,82057.92,15.0,0.0,0.0,0.0]
[1778452447771,57.27,82034.48,15.0,0.0,0.0,0.0]
[1778452449639,57.27,82012.52,15.0,0.0,0.0,0.0]
[1778452452661,57.27,81998.71,15.0,0.0,0.0,0.0]
[1778452454678,57.27,81983.44,15.0,0.0,0.0,0.0]
[1778452458045,57.27,81993.0,15.0,0.0,0.0,0.0]
[1778452458711,57.27,82001.27,15.0,0.0,0.0,0.0]
[1778452460233,57.27,81999.0,15.0,0.0,0.0,0.0]
[1778452460726,57.27,81990.73,15.0,0.0,0.0,0.0]
[1778452461733,57.27,81981.73,15.0,0.0,0.0,0.0]
[1778452462740,57.27,81974.04,15.0,0.0,0.0,0.0]
[1778452465031,57.27,81970.37,15.0,0.0,0.0,0.0]
[1778452465049,57.27,81970.37,15.0,0.0,0.0,0.0]
[1778452465762,57.27,81985.72,15.0,0.0,0.0,0.0]
[1778452469790,57.27,81995.25,15.0,0.0,0.0,0.0]
[1778452471804,57.27,81987.93,15.0,0.0,0.0,0.0]
[1778452473617,57.27,81980.53,15.0,0.0,0.0,0.0]
[1778452476839,57.27,82000.16,15.0,0.0,0.0,0.0]
[1778452478052,57.27,82000.16,15.0,0.0,0.0,0.0]
[1778452478794,57.27,81999.48,15.0,0.0,0.0,0.0]
[1778452478857,57.27,81991.2,15.0,0.0,0.0,0.0]
[1778452479945,57.27,81991.2,15.0,0.0,0.0,0.0]
[1778452479968,57.27,81983.48,15.0,0.0,0.0,0.0]
[1778452480878,57.27,81973.35,15.0,0.0,0.0,0.0]
[1778452483029,57.27,81976.94,15.0,0.0,0.0,0.0]
[1778452485143,57.27,81970.88,15.0,0.0,0.0,0.0]
[1778452484917,57.27,81957.6,15.0,0.0,0.0,0.0]
[1778452485925,57.27,81941.15,15.0,0.0,0.0,0.0]
[1778452487118,57.27,81941.15,15.0,0.0,0.0,0.0]
[1778452487137,57.27,81941.15,15.0,0.0,0.0,0.0]
[1778452487405,57.27,81944.59,15.0,0.0,0.0,0.0]
[1778452487466,57.27,81944.59,15.0,0.0,0.0,0.0]
[1778452487938,57.27,81959.81,15.0,0.0,0.0,0.0]
[1778452490096,57.27,81965.19,15.0,0.0,0.0,0.0]
[1778452490170,57.27,81978.56,15.0,0.0,0.0,0.0]
[1778452490539,57.27,81978.56,15.0,0.0,0.0,0.0]
[1778452490639,57.27,81978.56,15.0,0.0,0.0,0.0]
[1778452490826,57.27,81978.56,15.0,0.0,0.0,0.0]
[1778452490963,57.27,81991.93,15.0,0.0,0.0,0.0]
[1778452495458,57.27,81993.45,15.0,0.0,0.0,0.0]
[1778452495997,57.27,82001.61,15.0,0.0,0.0,0.0]
[1778452498550,57.27,82004.01,15.0,0.0,0.0,0.0]
[1778452500147,57.27,82003.4,15.0,0.0,0.0,0.0]
[1778452501034,57.27,82023.67,15.0,0.0,0.0,0.0]
[1778452501576,57.27,82023.67,15.0,0.0,0.0,0.0]
[1778452502162,57.27,82023.67,15.0,0.0,0.0,0.0]
[1778452502206,57.27,82023.67,15.0,0.0,0.0,0.0]
[1778452502315,57.27,82025.82,15.0,0.0,0.0,0.0]
[1778452503047,57.27,82045.24,15.0,0.0,0.0,0.0]
[1778452505060,57.27,82053.47,15.0,0.0,0.0,0.0]
[1778452505901,57.27,82053.47,15.0,0.0,0.0,0.0]
[1778452506841,57.27,82049.14,15.0,0.0,0.0,0.0]
[1778452507145,57.27,82049.14,15.0,0.0,0.0,0.0]
[1778452507232,57.27,82035.75,15.0,0.0,0.0,0.0]
[1778452508082,57.27,82013.89,15.0,0.0,0.0,0.0]
[1778452509000,57.27,82013.89,15.0,0.0,0.0,0.0]
[1778452509088,57.27,82005.71,15.0,0.0,0.0,0.0]
[1778452511972,57.27,82004.19,15.0,0.0,0.0,0.0]
[1778452512079,57.27,82004.19,15.0,0.0,0.0,0.0]
[1778452513123,57.27,82015.39,15.0,0.0,0.0,0.0]
[1778452513749,57.27,82015.39,15.0,0.0,0.0,0.0]
[1778452514130,57.27,82030.98,15.0,0.0,0.0,0.0]
[1778452514421,57.27,82030.98,15.0,0.0,0.0,0.0]
[1778452514899,57.27,82030.98,15.0,0.0,0.0,0.0]
[1778452515810,57.27,82038.49,15.0,0.0,0.0,0.0]
[1778452518047,57.27,82042.55,15.0,0.0,0.0,0.0]
[1778452519357,57.27,82037.91,15.0,0.0,0.0,0.0]
[1778452521179,57.27,82049.83,15.0,0.0,0.0,0.0]
[1778452521908,57.27,82049.83,15.0,0.0,0.0,0.0]
[1778452522584,57.27,82053.91,15.0,0.0,0.0,0.0]
[1778452525816,57.27,82059.63,15.0,0.0,0.0,0.0]
[1778452526217,57.27,82041.26,15.0,0.0,0.0,0.0]
[1778452526440,57.27,82041.26,15.0,0.0,0.0,0.0]
[1778452526571,57.27,82041.26,15.0,0.0,0.0,0.0]
[1778452527106,57.27,82041.26,15.0,0.0,0.0,0.0]
[1778452527224,57.27,82032.7,15.0,0.0,0.0,0.0]
[1778452527308,57.27,82032.7,15.0,0.0,0.0,0.0]
[1778452527455,57.27,82032.7,15.0,0.0,0.0,0.0]
[1778452531252,57.27,82028.98,15.0,0.0,0.0,0.0]
[1778452532259,57.27,82020.38,15.0,0.0,0.0,0.0]
[1778452533021,57.27,82020.38,15.0,0.0,0.0,0.0]
[1778452533852,57.27,82017.78,15.0,0.0,0.0,0.0]
[1778452534188,57.27,82017.78,15.0,0.0,0.0,0.0]
[1778452534461,57.27,82013.96,15.0,0.0,0.0,0.0]
[1778452535153,57.27,82013.96,15.0,0.0,0.0,0.0]
[1778452536287,57.27,82004.71,15.0,0.0,0.0,0.0]
[1778452538301,57.27,82012.67,15.0,0.0,0.0,0.0]
[1778452541986,57.27,82011.62,15.0,0.0,0.0,0.0]
[1778452542095,57.27,82023.66,15.0,0.0,0.0,0.0]
[1778452543338,57.27,82007.05,15.0,0.0,0.0,0.0]
[1778452546363,57.27,81993.36,15.0,0.0,0.0,0.0]
[1778452549586,57.27,81987.48,15.0,0.0,0.0,0.0]
[1778452549643,57.27,81975.91,15.0,0.0,0.0,0.0]
[1778452550380,57.27,81975.91,15.0,0.0,0.0,0.0]
[1778452550388,57.27,81975.91,15.0,0.0,0.0,0.0]
[1778452550498,57.27,81975.91,15.0,0.0,0.0,0.0]
[1778452551328,57.27,81969.28,15.0,0.0,0.0,0.0]
[1778452552918,57.27,81969.01,15.0,0.0,0.0,0.0]
[1778452552929,57.27,81969.01,15.0,0.0,0.0,0.0]
[1778452553320,57.27,81970.51,15.0,0.0,0.0,0.0]
[1778452553481,57.27,81970.51,15.0,0.0,0.0,0.0]
[1778452555117,57.27,81966.93,15.0,0.0,0.0,0.0]
[1778452555145,57.27,81966.93,15.0,0.0,0.0,0.0]
[1778452555201,57.27,81966.93,15.0,0.0,0.0,0.0]
[1778452555890,57.27,81969.4,15.0,0.0,0.0,0.0]
[1778452556654,57.27,81967.7,15.0,0.0,0.0,0.0]
[1778452558067,57.27,81964.41,15.0,0.0,0.0,0.0]
[1778452563505,57.27,81961.72,15.0,0.0,0.0,0.0]
[1778452564512,57.27,81945.11,15.0,0.0,0.0,0.0]
[1778452566303,57.27,81945.11,15.0,0.0,0.0,0.0]
[1778452566367,57.27,81940.87,15.0,0.0,0.0,0.0]
[1778452567237,57.27,81940.87,15.0,0.0,0.0,0.0]
[1778452567383,57.27,81939.36,15.0,0.0,0.0,0.0]
[1778452567863,57.27,81939.36,15.0,0.0,0.0,0.0]
[1778452567929,57.27,81939.36,15.0,0.0,0.0,0.0]
[1778452568011,57.27,81930.69,15.0,0.0,0.0,0.0]
[1778452568910,57.27,81930.69,15.0,0.0,0.0,0.0]
[1778452568949,57.27,81908.31,15.0,0.0,0.0,0.0]
[1778452569791,57.27,81908.31,15.0,0.0,0.0,0.0]
[1778452571247,57.27,81903.24,15.0,0.0,0.0,0.0]
[1778452571257,57.27,81903.24,15.0,0.0,0.0,0.0]
[1778452572817,57.27,81915.32,15.0,0.0,0.0,0.0]
[1778452574585,57.27,81905.9,15.0,0.0,0.0,0.0]
[1778452577036,57.27,81903.07,15.0,0.0,0.0,0.0]
[1778452577054,57.27,81903.07,15.0,0.0,0.0,0.0]
[1778452578612,57.27,81918.89,15.0,0.0,0.0,0.0]
[1778452582895,57.27,81918.16,15.0,0.0,0.0,0.0]
[1778452583126,57.27,81918.16,15.0,0.0,0.0,0.0]
[1778452583948,57.27,81917.33,15.0,0.0,0.0,0.0]
[1778452584622,57.27,81913.17,15.0,0.0,0.0,0.0]
[1778452586889,57.27,81919.27,15.0,0.0,0.0,0.0]
[1778452587416,57.27,81916.48,15.0,0.0,0.0,0.0]
[1778452587615,57.27,81916.48,15.0,0.0,0.0,0.0]
[1778452587632,57.27,81916.48,15.0,0.0,0.0,0.0]
[1778452589221,57.27,81913.84,15.0,0.0,0.0,0.0]
[1778452589664,57.27,81919.91,15.0,0.0,0.0,0.0]
[1778452589689,57.27,81912.2,15.0,0.0,0.0,0.0]
[1778452593776,57.27,81922.15,15.0,0.0,0.0,0.0]
[1778452593788,57.27,81922.15,15.0,0.0,0.0,0.0]
[1778452593802,57.27,81931.78,15.0,0.0,0.0,0.0]
[1778452594535,57.27,81931.78,15.0,0.0,0.0,0.0]
[1778452595898,57.27,81938.11,15.0,0.0,0.0,0.0]
[1778452596011,57.27,81938.11,15.0,0.0,0.0,0.0]
[1778452596402,57.27,81938.32,15.0,0.0,0.0,0.0]
[1778452596413,57.27,81938.32,15.0,0.0,0.0,0.0]
[1778452597745,57.27,81947.87,15.0,0.0,0.0,0.0]
[1778452599013,57.27,81947.87,15.0,0.0,0.0,0.0]
[1778452599054,57.27,81947.87,15.0,0.0,0.0,0.0]
[1778452599100,57.27,81947.87,15.0,0.0,0.0,0.0]
[1778452599759,57.27,81957.77,15.0,0.0,0.0,0.0]
[1778452604794,57.27,81949.76,15.0,0.0,0.0,0.0]
[1778452605903,57.27,81949.76,15.0,0.0,0.0,0.0]
[1778452606199,57.27,81949.76,15.0,0.0,0.0,0.0]
[1778452606374,57.27,81949.76,15.0,0.0,0.0,0.0]
[1778452606453,57.27,81948.42,15.0,0.0,0.0,0.0]
[1778452607331,57.27,81948.42,15.0,0.0,0.0,0.0]
[1778452607332,57.27,81957.54,15.0,0.0,0.0,0.0]
[1778452608200,57.27,81957.54,15.0,0.0,0.0,0.0]
[1778452608782,57.27,81959.8,15.0,0.0,0.0,0.0]
[1778452609050,57.27,81959.8,15.0,0.0,0.0,0.0]
[1778452610259,57.27,81961.12,15.0,0.0,0.0,0.0]
[1778452610562,57.27,81955.92,15.0,0.0,0.0,0.0]
[1778452612421,57.27,81948.83,15.0,0.0,0.0,0.0]
[1778452612558,57.27,81948.83,15.0,0.0,0.0,0.0]
[1778452614114,57.27,81945.21,15.0,0.0,0.0,0.0]
[1778452614152,57.27,81931.62,15.0,0.0,0.0,0.0]
[1778452614848,57.27,81931.62,15.0,0.0,0.0,0.0]
[1778452618988,57.27,81926.37,15.0,0.0,0.0,0.0]
[1778452619904,57.27,81928.09,15.0,0.0,0.0,0.0]
[1778452620713,57.27,81932.32,15.0,0.0,0.0,0.0]
[1778452620727,57.27,81932.32,15.0,0.0,0.0,0.0]
[1778452621142,57.27,81932.32,15.0,0.0,0.0,0.0]
[1778452621153,57.27,81932.32,15.0,0.0,0.0,0.0]
[1778452621342,57.27,81932.32,15.0,0.0,0.0,0.0]
[1778452622143,57.27,81936.91,15.0,0.0,0.0,0.0]
[1778452622920,57.27,81948.66,15.0,0.0,0.0,0.0]
[1778452624587,57.27,81947.77,15.0,0.0,0.0,0.0]
[1778452624730,57.27,81947.77,15.0,0.0,0.0,0.0]
[1778452624759,57.27,81947.77,15.0,0.0,0.0,0.0]
[1778452624782,57.27,81947.77,15.0,0.0,0.0,0.0]
[1778452624935,57.27,81939.24,15.0,0.0,0.0,0.0]
[1778452626163,57.27,81939.24,15.0,0.0,0.0,0.0]
[1778452626263,57.27,81919.72,15.0,0.0,0.0,0.0]
[1778452626948,57.27,81908.85,15.0,0.0,0.0,0.0]
[1778452627867,57.27,81908.85,15.0,0.0,0.0,0.0]
[1778452629653,57.27,81903.28,15.0,0.0,0.0,0.0]
[1778452629659,57.27,81903.28,15.0,0.0,0.0,0.0]
[1778452629695,57.27,81903.28,15.0,0.0,0.0,0.0]
[1778452630876,57.27,81907.62,15.0,0.0,0.0,0.0]
[1778452632023,57.27,81912.8,15.0,0.0,0.0,0.0]
[1778452632763,57.27,81912.83,15.0,0.0,0.0,0.0]
[1778452634227,57.27,81913.38,15.0,0.0,0.0,0.0]
[1778452635638,57.27,81914.6,15.0,0.0,0.0,0.0]
[1778452635742,57.27,81914.6,15.0,0.0,0.0,0.0]
[1778452635838,57.27,81914.6,15.0,0.0,0.0,0.0]
[1778452635988,57.27,81914.6,15.0,0.0,0.0,0.0]
[1778452637045,57.27,81908.34,15.0,0.0,0.0,0.0]
[1778452637303,57.27,81908.34,15.0,0.0,0.0,0.0]
[1778452637424,57.27,81906.01,15.0,0.0,0.0,0.0]
[1778452638192,57.27,81906.01,15.0,0.0,0.0,0.0]
[1778452639457,57.27,81917.49,15.0,0.0,0.0,0.0]
[1778452639955,57.27,81917.49,15.0,0.0,0.0,0.0]
[1778452640117,57.27,81917.49,15.0,0.0,0.0,0.0]
[1778452642373,57.27,81907.91,15.0,0.0,0.0,0.0]
[1778452644033,57.27,81914.83,15.0,0.0,0.0,0.0]
[1778452644836,57.27,81911.56,15.0,0.0,0.0,0.0]
[1778452646237,57.27,81906.92,15.0,0.0,0.0,0.0]
[1778452648584,57.27,81915.56,15.0,0.0,0.0,0.0]
[1778452648705,57.27,81915.56,15.0,0.0,0.0,0.0]
[1778452648795,57.27,81915.56,15.0,0.0,0.0,0.0]
[1778452650969,57.27,81908.87,15.0,0.0,0.0,0.0]
[1778452651854,57.27,81911.48,15.0,0.0,0.0,0.0]
[1778452651929,57.27,81911.48,15.0,0.0,0.0,0.0]
[1778452652357,57.27,81911.48,15.0,0.0,0.0,0.0]
[1778452652778,57.27,81913.37,15.0,0.0,0.0,0.0]
[1778452662198,57.27,81910.58,15.0,0.0,0.0,0.0]
[1778452662577,57.27,81910.58,15.0,0.0,0.0,0.0]
[1778452668240,57.27,81903.9,15.0,0.0,0.0,0.0]
[1778452669399,57.27,81903.9,15.0,0.0,0.0,0.0]
[1778452671885,57.27,81910.99,15.0,0.0,0.0,0.0]
[1778452672555,57.27,81910.41,15.0,0.0,0.0,0.0]
[1778452672875,57.27,81910.41,15.0,0.0,0.0,0.0]
[1778452673276,57.27,81921.65,15.0,0.0,0.0,0.0]
[1778452673754,57.27,81921.65,15.0,0.0,0.0,0.0]
[1778452675464,57.27,81921.78,15.0,0.0,0.0,0.0]
[1778452675595,57.27,81921.78,15.0,0.0,0.0,0.0]
[1778452676334,57.27,81921.62,15.0,0.0,0.0,0.0]
[1778452676409,57.27,81897.15,15.0,0.0,0.0,0.0]
[1778452677070,57.27,81897.15,15.0,0.0,0.0,0.0]
[1778452677885,57.27,81899.46,15.0,0.0,0.0,0.0]
[1778452677956,57.27,81899.46,15.0,0.0,0.0,0.0]
[1778452680256,57.27,81899.78,15.0,0.0,0.0,0.0]
[1778452682344,57.27,81921.24,15.0,0.0,0.0,0.0]
[1778452683750,57.27,81921.12,15.0,0.0,0.0,0.0]
[1778452686740,57.27,81922.65,15.0,0.0,0.0,0.0]
[1778452686749,57.27,81922.65,15.0,0.0,0.0,0.0]
[1778452687099,57.27,81922.65,15.0,0.0,0.0,0.0]
[1778452687379,57.27,81941.75,15.0,0.0,0.0,0.0]
[1778452688884,57.27,81946.68,15.0,0.0,0.0,0.0]
[1778452689736,57.27,81947.02,15.0,0.0,0.0,0.0]
[1778452689774,57.27,81947.02,15.0,0.0,0.0,0.0]
[1778452690335,57.27,81947.02,15.0,0.0,0.0,0.0]
[1778452691927,57.27,81946.91,15.0,0.0,0.0,0.0]
[1778452692033,57.27,81946.91,15.0,0.0,0.0,0.0]
[1778452692838,57.27,81946.95,15.0,0.0,0.0,0.0]
[1778452693365,57.27,81946.95,15.0,0.0,0.0,0.0]
[1778452693421,57.27,81955.12,15.0,0.0,0.0,0.0]
[1778452693521,57.27,81955.12,15.0,0.0,0.0,0.0]
[1778452694957,57.27,81953.65,15.0,0.0,0.0,0.0]
[1778452695890,57.27,81953.97,15.0,0.0,0.0,0.0]
[1778452696485,57.27,81955.58,15.0,0.0,0.0,0.0]
[1778452696637,57.27,81955.58,15.0,0.0,0.0,0.0]
[1778452697741,57.27,81954.9,15.0,0.0,0.0,0.0]
[1778452699508,57.27,81961.26,15.0,0.0,0.0,0.0]
[1778452700363,57.27,81961.26,15.0,0.0,0.0,0.0]
[1778452700745,57.27,81960.95,15.0,0.0,0.0,0.0]
[1778452700777,57.27,81960.95,15.0,0.0,0.0,0.0]
[1778452700802,57.27,81960.95,15.0,0.0,0.0,0.0]
[1778452700815,57.27,81960.95,15.0,0.0,0.0,0.0]
[1778452700831,57.27,81960.95,15.0,0.0,0.0,0.0]
[1778452702205,57.27,81960.95,15.0,0.0,0.0,0.0]
[1778452702212,57.27,81943.27,15.0,0.0,0.0,0.0]
[1778452703354,57.27,81943.27,15.0,0.0,0.0,0.0]
[1778452703396,57.27,81924.18,15.0,0.0,0.0,0.0]
[1778452704643,57.27,81924.09,15.0,0.0,0.0,0.0]
[1778452704722,57.27,81924.09,15.0,0.0,0.0,0.0]
[1778452704876,57.27,81924.09,15.0,0.0,0.0,0.0]
[1778452705759,57.27,81920.13,15.0,0.0,0.0,0.0]
[1778452705860,57.27,81927.98,15.0,0.0,0.0,0.0]
[1778452709534,57.27,81917.59,15.0,0.0,0.0,0.0]
[1778452710875,57.27,81917.59,15.0,0.0,0.0,0.0]
[1778452711113,57.27,81917.59,15.0,0.0,0.0,0.0]
[1778452711548,57.27,81907.58,15.0,0.0,0.0,0.0]
[1778452713927,57.27,81905.38,15.0,0.0,0.0,0.0]
[1778452714173,57.27,81905.38,15.0,0.0,0.0,0.0]
[1778452716323,57.27,81901.3,15.0,0.0,0.0,0.0]
[1778452717040,57.27,81903.52,15.0,0.0,0.0,0.0]
[1778452717736,57.27,81903.16,15.0,0.0,0.0,0.0]
[1778452718331,57.27,81903.16,15.0,0.0,0.0,0.0]
[1778452718491,57.27,81903.16,15.0,0.0,0.0,0.0]
[1778452718675,57.27,81903.66,15.0,0.0,0.0,0.0]
[1778452719617,57.27,81915.45,15.0,0.0,0.0,0.0]
[1778452721631,57.27,81902.56,15.0,0.0,0.0,0.0]
[1778452723454,57.27,81902.56,15.0,0.0,0.0,0.0]
[1778452723471,57.27,81902.56,15.0,0.0,0.0,0.0]
[1778452722638,57.27,81912.3,15.0,0.0,0.0,0.0]
[1778452726813,57.27,81916.22,15.0,0.0,0.0,0.0]
[1778452727764,57.27,81914.87,15.0,0.0,0.0,0.0]
[1778452728687,57.27,81901.26,15.0,0.0,0.0,0.0]
[1778452730453,57.27,81901.26,15.0,0.0,0.0,0.0]
[1778452730485,57.27,81893.26,15.0,0.0,0.0,0.0]
[1778452731243,57.27,81893.26,15.0,0.0,0.0,0.0]
[1778452732041,57.27,81893.2,15.0,0.0,0.0,0.0]
[1778452732744,57.27,81896.77,15.0,0.0,0.0,0.0]
[1778452732749,57.27,81896.77,15.0,0.0,0.0,0.0]
[1778452732791,57.27,81896.77,15.0,0.0,0.0,0.0]
[1778452733779,57.27,81902.34,15.0,0.0,0.0,0.0]
[1778452733880,57.27,81915.45,15.0,0.0,0.0,0.0]
[1778452735034,57.27,81915.45,15.0,0.0,0.0,0.0]
[1778452735736,57.27,81904.16,15.0,0.0,0.0,0.0]
[1778452737750,57.27,81896.1,15.0,0.0,0.0,0.0]
[1778452738847,57.27,81896.1,15.0,0.0,0.0,0.0]
[1778452740486,57.27,81893.93,15.0,0.0,0.0,0.0]
[1778452741668,57.27,81893.05,15.0,0.0,0.0,0.0]
[1778452741709,57.27,81893.05,15.0,0.0,0.0,0.0]
[1778452742353,57.27,81893.05,15.0,0.0,0.0,0.0]
[1778452742443,57.27,81905.39,15.0,0.0,0.0,0.0]
[1778452743954,57.27,81912.06,15.0,0.0,0.0,0.0]
[1778452745807,57.27,81926.27,15.0,0.0,0.0,0.0]
[1778452748917,57.27,81931.7,15.0,0.0,0.0,0.0]
[1778452748936,57.27,81931.7,15.0,0.0,0.0,0.0]
[1778452750842,57.27,81915.04,15.0,0.0,0.0,0.0]
[1778452754047,57.27,81913.57,15.0,0.0,0.0,0.0]
[1778452754148,57.27,81905.49,15.0,0.0,0.0,0.0]
[1778452754985,57.27,81905.49,15.0,0.0,0.0,0.0]
[1778452757894,57.27,81914.83,15.0,0.0,0.0,0.0]
[1778452762929,57.27,81924.75,15.0,0.0,0.0,0.0]
[1778452767965,57.27,81924.76,15.0,0.0,0.0,0.0]
[1778452771992,57.27,81923.55,15.0,0.0,0.0,0.0]
[1778452774328,57.27,81923.41,15.0,0.0,0.0,0.0]
[1778452774404,57.27,81923.41,15.0,0.0,0.0,0.0]
[1778452775405,57.27,81923.23,15.0,0.0,0.0,0.0]
[1778452775887,57.27,81918.96,15.0,0.0,0.0,0.0]
[1778452776885,57.27,81912.31,15.0,0.0,0.0,0.0]
[1778452777404,57.27,81912.31,15.0,0.0,0.0,0.0]
[1778452777504,57.27,81903.92,15.0,0.0,0.0,0.0]
[1778452779997,57.27,81899.49,15.0,0.0,0.0,0.0]
[1778452781897,57.27,81901.31,15.0,0.0,0.0,0.0]
[1778452786805,57.27,81903.61,15.0,0.0,0.0,0.0]
[1778452787349,57.27,81903.61,15.0,0.0,0.0,0.0]
[1778452788104,57.27,81913.52,15.0,0.0,0.0,0.0]
[1778452793139,57.27,81915.97,15.0,0.0,0.0,0.0]
[1778452797556,57.27,81916.83,15.0,0.0,0.0,0.0]
[1778452798251,57.27,81917.81,15.0,0.0,0.0,0.0]
[1778452800461,57.27,81920.96,15.0,0.0,0.0,0.0]
[1778452800545,57.27,81929.94,15.0,0.0,0.0,0.0]
[1778452800924,57.27,81929.94,15.0,0.0,0.0,0.0]
[1778452801282,57.27,81929.94,15.0,0.0,0.0,0.0]
[1778452801356,57.27,81941.19,15.0,0.0,0.0,0.0]
[1778452802466,57.27,81941.19,15.0,0.0,0.0,0.0]
[1778452808255,57.27,81953.2,15.0,0.0,0.0,0.0]
[1778452809945,57.27,81953.7,15.0,0.0,0.0,0.0]
[1778452810269,57.27,81962.32,15.0,0.0,0.0,0.0]
[1778452811927,57.27,81964.24,15.0,0.0,0.0,0.0]
[1778452812757,57.27,81964.52,15.0,0.0,0.0,0.0]
[1778452812795,57.27,81964.52,15.0,0.0,0.0,0.0]
[1778452813724,57.27,81967.19,15.0,0.0,0.0,0.0]
[1778452813728,57.27,81967.19,15.0,0.0,0.0,0.0]
[1778452814352,57.27,81967.19,15.0,0.0,0.0,0.0]
[1778452815106,57.27,81962.32,15.0,0.0,0.0,0.0]
[1778452818264,57.27,81961.19,15.0,0.0,0.0,0.0]
[1778452819136,57.27,81960.72,15.0,0.0,0.0,0.0]
[1778452820805,57.27,81956.29,15.0,0.0,0.0,0.0]
[1778452820988,57.27,81956.29,15.0,0.0,0.0,0.0]
[1778452821346,57.27,81969.74,15.0,0.0,0.0,0.0]
[1778452825103,57.27,81973.23,15.0,0.0,0.0,0.0]
[1778452825928,57.27,81975.21,15.0,0.0,0.0,0.0]
[1778452829402,57.27,81964.61,15.0,0.0,0.0,0.0]
[1778452830926,57.27,81961.16,15.0,0.0,0.0,0.0]
[1778452831421,57.27,81961.16,15.0,0.0,0.0,0.0]
[1778452834445,57.27,81977.43,15.0,0.0,0.0,0.0]
[1778452834728,57.27,81977.43,15.0,0.0,0.0,0.0]
[1778452834781,57.27,81977.43,15.0,0.0,0.0,0.0]
[1778452837010,57.27,81971.28,15.0,0.0,0.0,0.0]
[1778452837762,57.27,81971.3,15.0,0.0,0.0,0.0]
[1778452840016,57.27,81973.66,15.0,0.0,0.0,0.0]
[1778452841841,57.27,81974.36,15.0,0.0,0.0,0.0]
[1778452842482,57.27,81974.36,15.0,0.0,0.0,0.0]
[1778452842497,57.27,81974.36,15.0,0.0,0.0,0.0]
[1778452842928,57.27,81972.02,15.0,0.0,0.0,0.0]
[1778452843263,57.27,81972.02,15.0,0.0,0.0,0.0]
[1778452843508,57.27,81958.75,15.0,0.0,0.0,0.0]
[1778452845522,57.27,81946.81,15.0,0.0,0.0,0.0]
[1778452848000,57.27,81943.44,15.0,0.0,0.0,0.0]
[1778452848681,57.27,81945.67,15.0,0.0,0.0,0.0]
[1778452849285,57.27,81945.67,15.0,0.0,0.0,0.0]
[1778452850055,57.27,81946.35,15.0,0.0,0.0,0.0]
[1778452851887,57.27,81946.21,15.0,0.0,0.0,0.0]
[1778452852218,57.27,81946.21,15.0,0.0,0.0,0.0]
[1778452852594,57.27,81946.21,15.0,0.0,0.0,0.0]
[1778452853311,57.27,81941.1,15.0,0.0,0.0,0.0]
[1778452857152,57.27,81934.07,15.0,0.0,0.0,0.0]
[1778452857697,57.27,81932.08,15.0,0.0,0.0,0.0]
[1778452862324,57.27,81937.39,15.0,0.0,0.0,0.0]
[1778452862380,57.27,81937.39,15.0,0.0,0.0,0.0]
[1778452862501,57.27,81937.39,15.0,0.0,0.0,0.0]
[1778452862661,57.27,81937.39,15.0,0.0,0.0,0.0]
[1778452863651,57.27,81925.83,15.0,0.0,0.0,0.0]
[1778452865665,57.27,81911.43,15.0,0.0,0.0,0.0]
[1778452867075,57.27,81911.6,15.0,0.0,0.0,0.0]
[1778452867139,57.27,81911.6,15.0,0.0,0.0,0.0]
[1778452867906,57.27,81909.37,15.0,0.0,0.0,0.0]
[1778452868628,57.27,81909.37,15.0,0.0,0.0,0.0]
[1778452869419,57.27,81908.49,15.0,0.0,0.0,0.0]
[1778452871975,57.27,81908.4,15.0,0.0,0.0,0.0]
[1778452873011,57.27,81908.81,15.0,0.0,0.0,0.0]
[1778452873397,57.27,81908.81,15.0,0.0,0.0,0.0]
[1778452874345,57.27,81906.69,15.0,0.0,0.0,0.0]
[1778452874444,57.27,81894.7,15.0,0.0,0.0,0.0]
[1778452874965,57.27,81894.7,15.0,0.0,0.0,0.0]
[1778452875832,57.27,81893.12,15.0,0.0,0.0,0.0]
[1778452876494,57.27,81893.12,15.0,0.0,0.0,0.0]
[1778452877238,57.27,81892.21,15.0,0.0,0.0,0.0]
[1778452878107,57.27,81892.74,15.0,0.0,0.0,0.0]
[1778452878191,57.27,81892.74,15.0,0.0,0.0,0.0]
[1778452879040,57.27,81892.45,15.0,0.0,0.0,0.0]
[1778452879636,57.27,81892.45,15.0,0.0,0.0,0.0]
[1778452879657,57.27,81892.45,15.0,0.0,0.0,0.0]
[1778452879769,57.27,81892.13,15.0,0.0,0.0,0.0]
[1778452880475,57.27,81892.13,15.0,0.0,0.0,0.0]
[1778452883791,57.27,81880.36,15.0,0.0,0.0,0.0]
[1778452884798,57.27,81872.35,15.0,0.0,0.0,0.0]
[1778452888391,57.27,81871.34,15.0,0.0,0.0,0.0]
[1778452889535,57.27,81869.92,15.0,0.0,0.0,0.0]
[1778452890126,57.27,81869.78,15.0,0.0,0.0,0.0]
[1778452890543,57.27,81869.78,15.0,0.0,0.0,0.0]
[1778452891847,57.27,81863.93,15.0,0.0,0.0,0.0]
[1778452893048,57.27,81863.93,15.0,0.0,0.0,0.0]
[1778452893123,57.27,81863.93,15.0,0.0,0.0,0.0]
[1778452893861,57.27,81875.48,15.0,0.0,0.0,0.0]
[1778452894996,57.27,81875.48,15.0,0.0,0.0,0.0]
[1778452895299,57.27,81875.48,15.0,0.0,0.0,0.0]
[1778452895850,57.27,81879.67,15.0,0.0,0.0,0.0]
[1778452896732,57.27,81883.07,15.0,0.0,0.0,0.0]
[1778452904939,57.27,81883.47,15.0,0.0,0.0,0.0]
[1778452907181,57.27,81884.16,15.0,0.0,0.0,0.0]
[1778452907358,57.27,81884.16,15.0,0.0,0.0,0.0]
[1778452907966,57.27,81895.43,15.0,0.0,0.0,0.0]
[1778452909105,57.27,81895.43,15.0,0.0,0.0,0.0]
[1778452909457,57.27,81895.43,15.0,0.0,0.0,0.0]
[1778452909980,57.27,81908.94,15.0,0.0,0.0,0.0]
[1778452911351,57.27,81908.94,15.0,0.0,0.0,0.0]
[1778452911521,57.27,81908.94,15.0,0.0,0.0,0.0]
[1778452913935,57.27,81901.93,15.0,0.0,0.0,0.0]
[1778452914690,57.27,81901.93,15.0,0.0,0.0,0.0]
[1778452915267,57.27,81902.1,15.0,0.0,0.0,0.0]
[1778452915274,57.27,81902.1,15.0,0.0,0.0,0.0]
[1778452915284,57.27,81902.1,15.0,0.0,0.0,0.0]
[1778452916276,57.27,81902.55,15.0,0.0,0.0,0.0]
[1778452916290,57.27,81911.67,15.0,0.0,0.0,0.0]
[1778452916997,57.27,81911.67,15.0,0.0,0.0,0.0]
[1778452918904,57.27,81914.51,15.0,0.0,0.0,0.0]
[1778452922844,57.27,81908.92,15.0,0.0,0.0,0.0]
[1778452923522,57.27,81908.92,15.0,0.0,0.0,0.0]
[1778452924030,57.27,81906.92,15.0,0.0,0.0,0.0]
[1778452924908,57.27,81904.37,15.0,0.0,0.0,0.0]
[1778452925090,57.27,81913.38,15.0,0.0,0.0,0.0]
[1778452926413,57.27,81913.38,15.0,0.0,0.0,0.0]
[1778452926679,57.27,81913.38,15.0,0.0,0.0,0.0]
[1778452928328,57.27,81918.01,15.0,0.0,0.0,0.0]
[1778452928916,57.27,81918.59,15.0,0.0,0.0,0.0]
[1778452929269,57.27,81928.66,15.0,0.0,0.0,0.0]
[1778452931145,57.27,81918.36,15.0,0.0,0.0,0.0]
[1778452931893,57.27,81918.36,15.0,0.0,0.0,0.0]
[1778452932569,57.27,81918.36,15.0,0.0,0.0,0.0]
[1778452932668,57.27,81910.76,15.0,0.0,0.0,0.0]
[1778452936532,57.27,81911.96,15.0,0.0,0.0,0.0]
[1778452937363,57.27,81912.46,15.0,0.0,0.0,0.0]
[1778452937420,57.27,81912.46,15.0,0.0,0.0,0.0]
[1778452938186,57.27,81887.51,15.0,0.0,0.0,0.0]
[1778452939494,57.27,81887.51,15.0,0.0,0.0,0.0]
[1778452944228,57.27,81871.79,15.0,0.0,0.0,0.0]
[1778452947249,57.27,81879.56,15.0,0.0,0.0,0.0]
[1778452948129,57.27,81879.56,15.0,0.0,0.0,0.0]
[1778452948961,57.27,81880.35,15.0,0.0,0.0,0.0]
[1778452950417,57.27,81881.3,15.0,0.0,0.0,0.0]
[1778452950533,57.27,81881.3,15.0,0.0,0.0,0.0]
[1778452951279,57.27,81871.32,15.0,0.0,0.0,0.0]
[1778452954919,57.27,81875.46,15.0,0.0,0.0,0.0]
[1778452956585,57.27,81875.13,15.0,0.0,0.0,0.0]
[1778452957069,57.27,81868.87,15.0,0.0,0.0,0.0]
[1778452957214,57.27,81868.87,15.0,0.0,0.0,0.0]
[1778452962317,57.27,81866.72,15.0,0.0,0.0,0.0]
[1778452962600,57.27,81866.72,15.0,0.0,0.0,0.0]
[1778452962628,57.27,81866.72,15.0,0.0,0.0,0.0]
[1778452963116,57.27,81868.28,15.0,0.0,0.0,0.0]
[1778452963365,57.27,81878.61,15.0,0.0,0.0,0.0]
[1778452965576,57.27,81879.09,15.0,0.0,0.0,0.0]
[1778452966272,57.27,81878.65,15.0,0.0,0.0,0.0]
[1778452967084,57.27,81875.19,15.0,0.0,0.0,0.0]
[1778452967936,57.27,81874.87,15.0,0.0,0.0,0.0]
[1778452970133,57.27,81878.48,15.0,0.0,0.0,0.0]
[1778452971031,57.27,81877.21,15.0,0.0,0.0,0.0]
[1778452971891,57.27,81876.1,15.0,0.0,0.0,0.0]
[1778452972623,57.27,81876.1,15.0,0.0,0.0,0.0]
[1778452974532,57.27,81876.38,15.0,0.0,0.0,0.0]
[1778452975201,57.27,81876.38,15.0,0.0,0.0,0.0]
[1778452976456,57.27,81857.97,15.0,0.0,0.0,0.0]
[1778452976829,57.27,81857.97,15.0,0.0,0.0,0.0]
[1778452977520,57.27,81857.97,15.0,0.0,0.0,0.0]
[1778452980769,57.27,81851.84,15.0,0.0,0.0,0.0]
[1778452981095,57.27,81852.53,15.0,0.0,0.0,0.0]
[1778452983500,57.27,81852.29,15.0,0.0,0.0,0.0]
[1778452984235,57.27,81853.66,15.0,0.0,0.0,0.0]
[1778452989628,57.27,81849.83,15.0,0.0,0.0,0.0]
[1778452991810,57.27,81850.75,15.0,0.0,0.0,0.0]
[1778452991998,57.27,81853.0,15.0,0.0,0.0,0.0]
[1778452992057,57.27,81853.0,15.0,0.0,0.0,0.0]
[1778452992808,57.27,81853.0,15.0,0.0,0.0,0.0]
[1778452992568,57.27,81863.18,15.0,0.0,0.0,0.0]
[1778452994271,57.27,81863.43,15.0,0.0,0.0,0.0]
[1778452996596,57.27,81854.83,15.0,0.0,0.0,0.0]
[1778452999618,57.27,81853.16,15.0,0.0,0.0,0.0]
[1778453000080,57.27,81853.27,15.0,0.0,0.0,0.0]
[1778453005661,57.27,81853.47,15.0,0.0,0.0,0.0]
[1778453006756,57.27,81853.47,15.0,0.0,0.0,0.0]
[1778453006803,57.27,81853.47,15.0,0.0,0.0,0.0]
[1778453007678,57.27,81863.62,15.0,0.0,0.0,0.0]
[1778453008144,57.27,81863.62,15.0,0.0,0.0,0.0]
[1778453008955,57.27,81862.96,15.0,0.0,0.0,0.0]
[1778453010727,57.27,81860.39,15.0,0.0,0.0,0.0]
[1778453011199,57.27,81858.0,15.0,0.0,0.0,0.0]
[1778453011706,57.27,81857.03,15.0,0.0,0.0,0.0]
[1778453013851,57.27,81856.98,15.0,0.0,0.0,0.0]
[1778453015688,57.27,81852.78,15.0,0.0,0.0,0.0]
[1778453018717,57.27,81850.94,15.0,0.0,0.0,0.0]
[1778453018895,57.27,81851.15,15.0,0.0,0.0,0.0]
[1778453022781,57.27,81851.49,15.0,0.0,0.0,0.0]
[1778453023598,57.27,81851.11,15.0,0.0,0.0,0.0]
[1778453029833,57.27,81857.62,15.0,0.0,0.0,0.0]
[1778453033861,57.27,81873.11,15.0,0.0,0.0,0.0]
[1778453034079,57.27,81873.11,15.0,0.0,0.0,0.0]
[1778453035832,57.27,81873.11,15.0,0.0,0.0,0.0]
[1778453036812,57.27,81872.09,15.0,0.0,0.0,0.0]
[1778453037299,57.27,81871.3,15.0,0.0,0.0,0.0]
[1778453043066,57.27,81874.48,15.0,0.0,0.0,0.0]
[1778453044492,57.27,81871.58,15.0,0.0,0.0,0.0]
[1778453045978,57.27,81870.51,15.0,0.0,0.0,0.0]
[1778453046936,57.27,81870.7,15.0,0.0,0.0,0.0]
[1778453049188,57.27,81870.47,15.0,0.0,0.0,0.0]
[1778453049974,57.27,81870.69,15.0,0.0,0.0,0.0]
[1778453053531,57.27,81870.99,15.0,0.0,0.0,0.0]
[1778453054137,57.27,81870.6,15.0,0.0,0.0,0.0]
[1778453054871,57.27,81870.6,15.0,0.0,0.0,0.0]
[1778453055529,57.27,81870.63,15.0,0.0,0.0,0.0]
[1778453061050,57.27,81869.62,15.0,0.0,0.0,0.0]
[1778453063051,57.27,81869.71,15.0,0.0,0.0,0.0]
[1778453063922,57.27,81869.71,15.0,0.0,0.0,0.0]
[1778453069106,57.27,81869.87,15.0,0.0,0.0,0.0]
[1778453070706,57.27,81869.87,15.0,0.0,0.0,0.0]
[1778453071716,57.27,81869.66,15.0,0.0,0.0,0.0]
[1778453071816,57.27,81869.73,15.0,0.0,0.0,0.0]
[1778453073875,57.27,81866.5,15.0,0.0,0.0,0.0]
[1778453074778,57.27,81870.16,15.0,0.0,0.0,0.0]
[1778453076384,57.27,81866.28,15.0,0.0,0.0,0.0]
[1778453077054,57.27,81866.3,15.0,0.0,0.0,0.0]
[1778453079941,57.27,81866.19,15.0,0.0,0.0,0.0]
[1778453081969,57.27,81872.84,15.0,0.0,0.0,0.0]
[1778453082355,57.27,81872.84,15.0,0.0,0.0,0.0]
[1778453082780,57.27,81872.84,15.0,0.0,0.0,0.0]
[1778453085104,57.27,81875.57,15.0,0.0,0.0,0.0]
[1778453085124,57.27,81875.57,15.0,0.0,0.0,0.0]
[1778453085225,57.27,81865.52,15.0,0.0,0.0,0.0]
[1778453090465,57.27,81865.16,15.0,0.0,0.0,0.0]
[1778453091801,57.27,81865.16,15.0,0.0,0.0,0.0]
[1778453093706,57.27,81864.77,15.0,0.0,0.0,0.0]
[1778453094105,57.27,81865.01,15.0,0.0,0.0,0.0]
[1778453094835,57.27,81865.01,15.0,0.0,0.0,0.0]
[1778453094877,57.27,81865.01,15.0,0.0,0.0,0.0]
[1778453095087,57.27,81869.16,15.0,0.0,0.0,0.0]
[1778453095682,57.27,81869.16,15.0,0.0,0.0,0.0]
[1778453098729,57.27,81875.55,15.0,0.0,0.0,0.0]
[1778453100079,57.27,81876.89,15.0,0.0,0.0,0.0]
[1778453101703,57.27,81878.01,15.0,0.0,0.0,0.0]
[1778453101808,57.27,81889.58,15.0,0.0,0.0,0.0]
[1778453102003,57.27,81889.58,15.0,0.0,0.0,0.0]
[1778453102353,57.27,81902.72,15.0,0.0,0.0,0.0]
[1778453103357,57.27,81911.61,15.0,0.0,0.0,0.0]
[1778453105035,57.27,81912.09,15.0,0.0,0.0,0.0]
[1778453105486,57.27,81912.09,15.0,0.0,0.0,0.0]
[1778453105586,57.27,81902.59,15.0,0.0,0.0,0.0]
[1778453107587,57.27,81900.77,15.0,0.0,0.0,0.0]
[1778453108502,57.27,81901.26,15.0,0.0,0.0,0.0]
[1778453109399,57.27,81912.37,15.0,0.0,0.0,0.0]
[1778453110235,57.27,81912.37,15.0,0.0,0.0,0.0]
[1778453112035,57.27,81914.27,15.0,0.0,0.0,0.0]
[1778453114436,57.27,81914.11,15.0,0.0,0.0,0.0]
[1778453115217,57.27,81912.62,15.0,0.0,0.0,0.0]
[1778453117983,57.27,81912.96,15.0,0.0,0.0,0.0]
[1778453118508,57.27,81912.96,15.0,0.0,0.0,0.0]
[1778453122748,57.27,81911.93,15.0,0.0,0.0,0.0]
[1778453123068,57.27,81918.16,15.0,0.0,0.0,0.0]
[1778453124065,57.27,81920.38,15.0,0.0,0.0,0.0]
[1778453124995,57.27,81921.18,15.0,0.0,0.0,0.0]
[1778453125693,57.27,81921.18,15.0,0.0,0.0,0.0]
[1778453125698,57.27,81921.18,15.0,0.0,0.0,0.0]
[1778453126518,57.27,81907.52,15.0,0.0,0.0,0.0]
[1778453130297,57.27,81909.71,15.0,0.0,0.0,0.0]
[1778453131107,57.27,81910.11,15.0,0.0,0.0,0.0]
[1778453131553,57.27,81909.91,15.0,0.0,0.0,0.0]
[1778453133903,57.27,81909.19,15.0,0.0,0.0,0.0]
[1778453134559,57.27,81909.56,15.0,0.0,0.0,0.0]
[1778453136171,57.27,81909.74,15.0,0.0,0.0,0.0]
[1778453136264,57.27,81909.74,15.0,0.0,0.0,0.0]
[1778453137595,57.27,81921.96,15.0,0.0,0.0,0.0]
[1778453140025,57.27,81925.75,15.0,0.0,0.0,0.0]
[1778453141860,57.27,81923.21,15.0,0.0,0.0,0.0]
[1778453146326,57.27,81926.26,15.0,0.0,0.0,0.0]
[1778453146980,57.27,81926.26,15.0,0.0,0.0,0.0]
[1778453146658,57.27,81939.72,15.0,0.0,0.0,0.0]
[1778453147092,57.27,81939.72,15.0,0.0,0.0,0.0]
[1778453147176,57.27,81939.72,15.0,0.0,0.0,0.0]
[1778453147217,57.27,81939.72,15.0,0.0,0.0,0.0]
[1778453147319,57.27,81939.72,15.0,0.0,0.0,0.0]
[1778453147384,57.27,81939.72,15.0,0.0,0.0,0.0]
[1778453147665,57.27,81927.9,15.0,0.0,0.0,0.0]
[1778453148875,57.27,81927.9,15.0,0.0,0.0,0.0]
[1778453148916,57.27,81918.4,15.0,0.0,0.0,0.0]
[1778453149311,57.27,81918.4,15.0,0.0,0.0,0.0]
[1778453150716,57.27,81918.95,15.0,0.0,0.0,0.0]
[1778453151150,57.27,81917.4,15.0,0.0,0.0,0.0]
[1778453151577,57.27,81917.4,15.0,0.0,0.0,0.0]
[1778453152538,57.27,81919.95,15.0,0.0,0.0,0.0]
[1778453155089,57.27,81916.21,15.0,0.0,0.0,0.0]
[1778453157274,57.27,81916.63,15.0,0.0,0.0,0.0]
[1778453157612,57.27,81916.63,15.0,0.0,0.0,0.0]
[1778453158847,57.27,81914.96,15.0,0.0,0.0,0.0]
[1778453161211,57.27,81915.58,15.0,0.0,0.0,0.0]
[1778453164987,57.27,81916.56,15.0,0.0,0.0,0.0]
[1778453165814,57.27,81915.27,15.0,0.0,0.0,0.0]
[1778453167477,57.27,81915.24,15.0,0.0,0.0,0.0]
[1778453167487,57.27,81915.24,15.0,0.0,0.0,0.0]
[1778453167503,57.27,81915.24,15.0,0.0,0.0,0.0]
[1778453167531,57.27,81915.24,15.0,0.0,0.0,0.0]
[1778453168812,57.27,81896.63,15.0,0.0,0.0,0.0]
[1778453170595,57.27,81895.44,15.0,0.0,0.0,0.0]
[1778453171923,57.27,81895.22,15.0,0.0,0.0,0.0]
[1778453174861,57.27,81890.56,15.0,0.0,0.0,0.0]
[1778453175731,57.27,81890.52,15.0,0.0,0.0,0.0]
[1778453177227,57.27,81890.1,15.0,0.0,0.0,0.0]
[1778453177879,57.27,81890.1,15.0,0.0,0.0,0.0]
[1778453178793,57.27,81888.46,15.0,0.0,0.0,0.0]
[1778453179355,57.27,81883.96,15.0,0.0,0.0,0.0]
[1778453181078,57.27,81877.69,15.0,0.0,0.0,0.0]
[1778453181908,57.27,81886.2,15.0,0.0,0.0,0.0]
[1778453182144,57.27,81886.2,15.0,0.0,0.0,0.0]
[1778453183922,57.27,81896.51,15.0,0.0,0.0,0.0]
[1778453185826,57.27,81901.64,15.0,0.0,0.0,0.0]
[1778453185984,57.27,81901.64,15.0,0.0,0.0,0.0]
[1778453186943,57.27,81885.35,15.0,0.0,0.0,0.0]
[1778453190973,57.27,81875.91,15.0,0.0,0.0,0.0]
[1778453191623,57.27,81875.91,15.0,0.0,0.0,0.0]
[1778453191980,57.27,81873.14,15.0,0.0,0.0,0.0]
[1778453194528,57.27,81870.45,15.0,0.0,0.0,0.0]
[1778453194786,57.27,81870.45,15.0,0.0,0.0,0.0]
[1778453197300,57.27,81876.29,15.0,0.0,0.0,0.0]
[1778453198024,57.27,81876.29,15.0,0.0,0.0,0.0]
[1778453198870,57.27,81872.34,15.0,0.0,0.0,0.0]
[1778453199544,57.27,81872.99,15.0,0.0,0.0,0.0]
[1778453203966,57.27,81873.45,15.0,0.0,0.0,0.0]
[1778453205477,57.27,81873.06,15.0,0.0,0.0,0.0]
[1778453206326,57.27,81871.6,15.0,0.0,0.0,0.0]
[1778453207254,57.27,81878.01,15.0,0.0,0.0,0.0]
[1778453208161,57.27,81878.18,15.0,0.0,0.0,0.0]
[1778453208779,57.27,81878.18,15.0,0.0,0.0,0.0]
[1778453209133,57.27,81877.22,15.0,0.0,0.0,0.0]
[1778453209933,57.27,81877.22,15.0,0.0,0.0,0.0]
[1778453214907,57.27,81881.89,15.0,0.0,0.0,0.0]
[1778453214939,57.27,81881.89,15.0,0.0,0.0,0.0]
[1778453215145,57.27,81895.09,15.0,0.0,0.0,0.0]
[1778453220256,57.27,81895.43,15.0,0.0,0.0,0.0]
[1778453221165,57.27,81895.12,15.0,0.0,0.0,0.0]
[1778453222555,57.27,81893.3,15.0,0.0,0.0,0.0]
[1778453222908,57.27,81893.3,15.0,0.0,0.0,0.0]
[1778453223009,57.27,81880.99,15.0,0.0,0.0,0.0]
[1778453227224,57.27,81877.11,15.0,0.0,0.0,0.0]
[1778453228038,57.27,81877.11,15.0,0.0,0.0,0.0]
[1778453229230,57.27,81878.25,15.0,0.0,0.0,0.0]
[1778453232428,57.27,81876.28,15.0,0.0,0.0,0.0]
[1778453233380,57.27,81876.24,15.0,0.0,0.0,0.0]
[1778453234155,57.27,81870.11,15.0,0.0,0.0,0.0]
[1778453237975,57.27,81868.8,15.0,0.0,0.0,0.0]
[1778453238673,57.27,81866.7,15.0,0.0,0.0,0.0]
[1778453240896,57.27,81865.86,15.0,0.0,0.0,0.0]
[1778453241831,57.27,81860.07,15.0,0.0,0.0,0.0]
[1778453242371,57.27,81857.03,15.0,0.0,0.0,0.0]
[1778453242387,57.27,81857.03,15.0,0.0,0.0,0.0]
[1778453242490,57.27,81857.03,15.0,0.0,0.0,0.0]
[1778453242671,57.27,81857.03,15.0,0.0,0.0,0.0]
[1778453243347,57.27,81848.82,15.0,0.0,0.0,0.0]
[1778453244743,57.27,81848.82,15.0,0.0,0.0,0.0]
[1778453245595,57.27,81845.18,15.0,0.0,0.0,0.0]
[1778453246269,57.27,81841.48,15.0,0.0,0.0,0.0]
[1778453246313,57.27,81841.48,15.0,0.0,0.0,0.0]
[1778453246319,57.27,81841.48,15.0,0.0,0.0,0.0]
[1778453246389,57.27,81841.48,15.0,0.0,0.0,0.0]
[1778453246491,57.27,81851.24,15.0,0.0,0.0,0.0]
[1778453247333,57.27,81851.24,15.0,0.0,0.0,0.0]
[1778453247381,57.27,81883.34,15.0,0.0,0.0,0.0]
[1778453248969,57.27,81883.34,15.0,0.0,0.0,0.0]
[1778453249800,57.27,81888.87,15.0,0.0,0.0,0.0]
[1778453249836,57.27,81888.87,15.0,0.0,0.0,0.0]
[1778453251385,57.27,81889.98,15.0,0.0,0.0,0.0]
[1778453251411,57.27,81891.36,15.0,0.0,0.0,0.0]
[1778453253781,57.27,81890.68,15.0,0.0,0.0,0.0]
[1778453255504,57.27,81891.37,15.0,0.0,0.0,0.0]
[1778453256814,57.27,81891.63,15.0,0.0,0.0,0.0]
[1778453256841,57.27,81891.63,15.0,0.0,0.0,0.0]
[1778453257676,57.27,81896.73,15.0,0.0,0.0,0.0]
[1778453260037,57.27,81897.28,15.0,0.0,0.0,0.0]
[1778453261892,57.27,81898.01,15.0,0.0,0.0,0.0]
[1778453263593,57.27,81897.88,15.0,0.0,0.0,0.0]
[1778453264216,57.27,81898.61,15.0,0.0,0.0,0.0]
[1778453268024,57.27,81898.75,15.0,0.0,0.0,0.0]
[1778453268969,57.27,81898.6,15.0,0.0,0.0,0.0]
[1778453269773,57.27,81899.01,15.0,0.0,0.0,0.0]
[1778453271301,57.27,81897.98,15.0,0.0,0.0,0.0]
[1778453275642,57.27,81896.01,15.0,0.0,0.0,0.0]
[1778453277227,57.27,81896.01,15.0,0.0,0.0,0.0]
[1778453281301,57.27,81897.01,15.0,0.0,0.0,0.0]
[1778453282081,57.27,81897.01,15.0,0.0,0.0,0.0]
[1778453283638,57.27,81919.21,15.0,0.0,0.0,0.0]
[1778453284759,57.27,81919.21,15.0,0.0,0.0,0.0]
[1778453284857,57.27,81919.21,15.0,0.0,0.0,0.0]
[1778453285158,57.27,81919.21,15.0,0.0,0.0,0.0]
[1778453285424,57.27,81916.88,15.0,0.0,0.0,0.0]
[1778453285897,57.27,81916.88,15.0,0.0,0.0,0.0]
[1778453285990,57.27,81899.05,15.0,0.0,0.0,0.0]
[1778453286665,57.27,81899.05,15.0,0.0,0.0,0.0]
[1778453292702,57.27,81900.1,15.0,0.0,0.0,0.0]
[1778453298113,57.27,81901.47,15.0,0.0,0.0,0.0]
[1778453298947,57.27,81904.13,15.0,0.0,0.0,0.0]
[1778453304786,57.27,81907.99,15.0,0.0,0.0,0.0]
[1778453308065,57.27,81907.66,15.0,0.0,0.0,0.0]
[1778453308862,57.27,81906.27,15.0,0.0,0.0,0.0]
[1778453310403,57.27,81905.11,15.0,0.0,0.0,0.0]
[1778453310539,57.27,81905.11,15.0,0.0,0.0,0.0]
[1778453311922,57.27,81903.92,15.0,0.0,0.0,0.0]
[1778453311948,57.27,81903.92,15.0,0.0,0.0,0.0]
[1778453312044,57.27,81900.39,15.0,0.0,0.0,0.0]
[1778453312842,57.27,81891.5,15.0,0.0,0.0,0.0]
[1778453314856,57.27,81883.97,15.0,0.0,0.0,0.0]
[1778453316335,57.27,81883.81,15.0,0.0,0.0,0.0]
[1778453318023,57.27,81882.78,15.0,0.0,0.0,0.0]
[1778453318826,57.27,81882.63,15.0,0.0,0.0,0.0]
[1778453319358,57.27,81882.74,15.0,0.0,0.0,0.0]
[1778453323305,57.27,81895.55,15.0,0.0,0.0,0.0]
[1778453323404,57.27,81895.55,15.0,0.0,0.0,0.0]
[1778453327556,57.27,81897.25,15.0,0.0,0.0,0.0]
[1778453327583,57.27,81897.25,15.0,0.0,0.0,0.0]
[1778453327948,57.27,81907.1,15.0,0.0,0.0,0.0]
[1778453329317,57.27,81912.54,15.0,0.0,0.0,0.0]
[1778453329916,57.27,81912.54,15.0,0.0,0.0,0.0]
[1778453331476,57.27,81915.52,15.0,0.0,0.0,0.0]
[1778453331697,57.27,81915.52,15.0,0.0,0.0,0.0]
[1778453332611,57.27,81921.74,15.0,0.0,0.0,0.0]
[1778453333916,57.27,81925.2,15.0,0.0,0.0,0.0]
[1778453337633,57.27,81925.49,15.0,0.0,0.0,0.0]
[1778453339326,57.27,81927.19,15.0,0.0,0.0,0.0]
[1778453345070,57.27,81918.32,15.0,0.0,0.0,0.0]
[1778453347087,57.27,81922.01,15.0,0.0,0.0,0.0]
[1778453347907,57.27,81922.74,15.0,0.0,0.0,0.0]
[1778453349589,57.27,81925.12,15.0,0.0,0.0,0.0]
[1778453349830,57.27,81925.12,15.0,0.0,0.0,0.0]
[1778453353528,57.27,81930.52,15.0,0.0,0.0,0.0]
[1778453354223,57.27,81931.59,15.0,0.0,0.0,0.0]
[1778453355178,57.27,81931.59,15.0,0.0,0.0,0.0]
[1778453355732,57.27,81930.16,15.0,0.0,0.0,0.0]
[1778453357096,57.27,81929.68,15.0,0.0,0.0,0.0]
[1778453357227,57.27,81929.06,15.0,0.0,0.0,0.0]
[1778453357761,57.27,81929.06,15.0,0.0,0.0,0.0]
[1778453358162,57.27,81916.77,15.0,0.0,0.0,0.0]
[1778453359251,57.27,81916.19,15.0,0.0,0.0,0.0]
[1778453360031,57.27,81916.19,15.0,0.0,0.0,0.0]
[1778453360829,57.27,81917.77,15.0,0.0,0.0,0.0]
[1778453362603,57.27,81914.72,15.0,0.0,0.0,0.0]
[1778453363255,57.27,81916.94,15.0,0.0,0.0,0.0]
[1778453364833,57.27,81916.78,15.0,0.0,0.0,0.0]
[1778453365644,57.27,81916.78,15.0,0.0,0.0,0.0]
[1778453368488,57.27,81917.26,15.0,0.0,0.0,0.0]
[1778453369233,57.27,81917.38,15.0,0.0,0.0,0.0]
[1778453371257,57.27,81917.95,15.0,0.0,0.0,0.0]
[1778453374306,57.27,81917.39,15.0,0.0,0.0,0.0]
[1778453376180,57.27,81924.27,15.0,0.0,0.0,0.0]
[1778453381916,57.27,81921.54,15.0,0.0,0.0,0.0]
[1778453381995,57.27,81921.54,15.0,0.0,0.0,0.0]
[1778453382335,57.27,81933.39,15.0,0.0,0.0,0.0]
[1778453384594,57.27,81937.83,15.0,0.0,0.0,0.0]
[1778453385420,57.27,81935.89,15.0,0.0,0.0,0.0]
[1778453388805,57.27,81937.02,15.0,0.0,0.0,0.0]
[1778453388909,57.27,81937.02,15.0,0.0,0.0,0.0]
[1778453389088,57.27,81937.02,15.0,0.0,0.0,0.0]
[1778453389183,57.27,81937.02,15.0,0.0,0.0,0.0]
[1778453389385,57.27,81945.81,15.0,0.0,0.0,0.0]
[1778453392594,57.27,81949.46,15.0,0.0,0.0,0.0]
[1778453393075,57.27,81949.46,15.0,0.0,0.0,0.0]
[1778453393101,57.27,81949.46,15.0,0.0,0.0,0.0]
[1778453393238,57.27,81949.46,15.0,0.0,0.0,0.0]
[1778453393323,57.27,81949.46,15.0,0.0,0.0,0.0]
[1778453396000,57.27,81952.75,15.0,0.0,0.0,0.0]
[1778453396351,57.27,81955.28,15.0,0.0,0.0,0.0]
[1778453396436,57.27,81965.64,15.0,0.0,0.0,0.0]
[1778453397440,57.27,81983.01,15.0,0.0,0.0,0.0]
[1778453399064,57.27,81983.01,15.0,0.0,0.0,0.0]
[1778453399328,57.27,81981.34,15.0,0.0,0.0,0.0]
[1778453399727,57.27,81981.34,15.0,0.0,0.0,0.0]
[1778453400461,57.27,81972.74,15.0,0.0,0.0,0.0]
[1778453405721,57.27,81973.76,15.0,0.0,0.0,0.0]
[1778453406725,57.27,81977.29,15.0,0.0,0.0,0.0]
[1778453406977,57.27,81977.29,15.0,0.0,0.0,0.0]
[1778453407253,57.27,81977.29,15.0,0.0,0.0,0.0]
[1778453407513,57.27,81987.84,15.0,0.0,0.0,0.0]
[1778453408521,57.27,81997.28,15.0,0.0,0.0,0.0]
[1778453411853,57.27,81999.18,15.0,0.0,0.0,0.0]
[1778453412841,57.27,81999.07,15.0,0.0,0.0,0.0]
[1778453415048,57.27,81988.64,15.0,0.0,0.0,0.0]
[1778453415833,57.27,81986.39,15.0,0.0,0.0,0.0]
[1778453422089,57.27,81988.57,15.0,0.0,0.0,0.0]
[1778453422103,57.27,81988.57,15.0,0.0,0.0,0.0]
[1778453423456,57.27,81989.48,15.0,0.0,0.0,0.0]
[1778453423730,57.27,81989.48,15.0,0.0,0.0,0.0]
[1778453424888,57.27,81987.75,15.0,0.0,0.0,0.0]
[1778453424914,57.27,81987.75,15.0,0.0,0.0,0.0]
[1778453425023,57.27,81987.75,15.0,0.0,0.0,0.0]
[1778453425086,57.27,81972.73,15.0,0.0,0.0,0.0]
[1778453425651,57.27,81955.41,15.0,0.0,0.0,0.0]
[1778453426659,57.27,81945.75,15.0,0.0,0.0,0.0]
[1778453427760,57.27,81945.75,15.0,0.0,0.0,0.0]
[1778453427770,57.27,81945.75,15.0,0.0,0.0,0.0]
[1778453428653,57.27,81945.65,15.0,0.0,0.0,0.0]
[1778453429319,57.27,81943.51,15.0,0.0,0.0,0.0]
[1778453431615,57.27,81943.13,15.0,0.0,0.0,0.0]
[1778453431694,57.27,81941.95,15.0,0.0,0.0,0.0]
[1778453432555,57.27,81941.95,15.0,0.0,0.0,0.0]
[1778453433127,57.27,81941.95,15.0,0.0,0.0,0.0]
[1778453434021,57.27,81939.73,15.0,0.0,0.0,0.0]
[1778453434821,57.27,81942.78,15.0,0.0,0.0,0.0]
[1778453435525,57.27,81942.85,15.0,0.0,0.0,0.0]
[1778453436237,57.27,81942.85,15.0,0.0,0.0,0.0]
[1778453437039,57.27,81942.36,15.0,0.0,0.0,0.0]
[1778453437958,57.27,81941.91,15.0,0.0,0.0,0.0]
[1778453438057,57.27,81933.39,15.0,0.0,0.0,0.0]
[1778453438670,57.27,81933.39,15.0,0.0,0.0,0.0]
[1778453439295,57.27,81933.39,15.0,0.0,0.0,0.0]
[1778453441674,57.27,81927.05,15.0,0.0,0.0,0.0]
[1778453443782,57.27,81916.28,15.0,0.0,0.0,0.0]
[1778453445471,57.27,81913.65,15.0,0.0,0.0,0.0]
[1778453445850,57.27,81913.65,15.0,0.0,0.0,0.0]
[1778453445896,57.27,81913.65,15.0,0.0,0.0,0.0]
[1778453446278,57.27,81913.65,15.0,0.0,0.0,0.0]
[1778453446521,57.27,81915.37,15.0,0.0,0.0,0.0]
[1778453448041,57.27,81921.86,15.0,0.0,0.0,0.0]
[1778453448955,57.27,81922.37,15.0,0.0,0.0,0.0]
[1778453449478,57.27,81922.24,15.0,0.0,0.0,0.0]
[1778453449579,57.27,81922.24,15.0,0.0,0.0,0.0]
[1778453450572,57.27,81929.56,15.0,0.0,0.0,0.0]
[1778453452337,57.27,81932.57,15.0,0.0,0.0,0.0]
[1778453457843,57.27,81933.32,15.0,0.0,0.0,0.0]
[1778453457872,57.27,81933.32,15.0,0.0,0.0,0.0]
[1778453462314,57.27,81937.9,15.0,0.0,0.0,0.0]
[1778453462339,57.27,81937.52,15.0,0.0,0.0,0.0]
[1778453462346,57.27,81937.52,15.0,0.0,0.0,0.0]
[1778453462394,57.27,81937.52,15.0,0.0,0.0,0.0]
[1778453462428,57.27,81937.52,15.0,0.0,0.0,0.0]
[1778453463104,57.27,81937.52,15.0,0.0,0.0,0.0]
[1778453466005,57.27,81933.06,15.0,0.0,0.0,0.0]
[1778453467611,57.27,81922.65,15.0,0.0,0.0,0.0]
[1778453468131,57.27,81922.65,15.0,0.0,0.0,0.0]
[1778453468959,57.27,81921.87,15.0,0.0,0.0,0.0]
[1778453471983,57.27,81910.48,15.0,0.0,0.0,0.0]
[1778453473999,57.27,81901.97,15.0,0.0,0.0,0.0]
[1778453474416,57.27,81901.97,15.0,0.0,0.0,0.0]
[1778453475084,57.27,81901.97,15.0,0.0,0.0,0.0]
[1778453476844,57.27,81896.76,15.0,0.0,0.0,0.0]
[1778453477592,57.27,81896.73,15.0,0.0,0.0,0.0]
[1778453482055,57.27,81886.03,15.0,0.0,0.0,0.0]
[1778453482440,57.27,81886.03,15.0,0.0,0.0,0.0]
[1778453482459,57.27,81886.03,15.0,0.0,0.0,0.0]
[1778453483068,57.27,81872.63,15.0,0.0,0.0,0.0]
[1778453484073,57.27,81864.35,15.0,0.0,0.0,0.0]
[1778453489108,57.27,81846.66,15.0,0.0,0.0,0.0]
[1778453490805,57.27,81842.91,15.0,0.0,0.0,0.0]
[1778453490856,57.27,81842.91,15.0,0.0,0.0,0.0]
[1778453491122,57.27,81840.78,15.0,0.0,0.0,0.0]
[1778453495515,57.27,81834.04,15.0,0.0,0.0,0.0]
[1778453495638,57.27,81834.04,15.0,0.0,0.0,0.0]
[1778453496157,57.27,81823.32,15.0,0.0,0.0,0.0]
[1778453498710,57.27,81827.56,15.0,0.0,0.0,0.0]
[1778453498764,57.27,81827.56,15.0,0.0,0.0,0.0]
[1778453499178,57.27,81842.22,15.0,0.0,0.0,0.0]
[1778453500831,57.27,81842.15,15.0,0.0,0.0,0.0]
[1778453501969,57.27,81837.47,15.0,0.0,0.0,0.0]
[1778453507238,57.27,81837.91,15.0,0.0,0.0,0.0]
[1778453509252,57.27,81845.52,15.0,0.0,0.0,0.0]
[1778453514287,57.27,81842.35,15.0,0.0,0.0,0.0]
[1778453519322,57.27,81842.8,15.0,0.0,0.0,0.0]
[1778453521421,57.27,81843.09,15.0,0.0,0.0,0.0]
[1778453521888,57.27,81843.09,15.0,0.0,0.0,0.0]
[1778453522343,57.27,81861.58,15.0,0.0,0.0,0.0]
[1778453522575,57.27,81861.58,15.0,0.0,0.0,0.0]
[1778453523061,57.27,81861.58,15.0,0.0,0.0,0.0]
[1778453528386,57.27,81868.15,15.0,0.0,0.0,0.0]
[1778453529423,57.27,81869.3,15.0,0.0,0.0,0.0]
[1778453531098,57.27,81869.45,15.0,0.0,0.0,0.0]
[1778453531107,57.27,81869.45,15.0,0.0,0.0,0.0]
[1778453532406,57.27,81873.68,15.0,0.0,0.0,0.0]
[1778453534280,57.27,81877.41,15.0,0.0,0.0,0.0]
[1778453534996,57.27,81877.33,15.0,0.0,0.0,0.0]
[1778453540148,57.27,81878.61,15.0,0.0,0.0,0.0]
[1778453540956,57.27,81878.26,15.0,0.0,0.0,0.0]
[1778453542483,57.27,81887.51,15.0,0.0,0.0,0.0]
[1778453544268,57.27,81887.51,15.0,0.0,0.0,0.0]
[1778453545266,57.27,81887.16,15.0,0.0,0.0,0.0]
[1778453545366,57.27,81895.25,15.0,0.0,0.0,0.0]
[1778453546248,57.27,81895.25,15.0,0.0,0.0,0.0]
[1778453547221,57.27,81895.5,15.0,0.0,0.0,0.0]
[1778453547304,57.27,81905.46,15.0,0.0,0.0,0.0]
[1778453548527,57.27,81914.66,15.0,0.0,0.0,0.0]
[1778453552659,57.27,81925.69,15.0,0.0,0.0,0.0]
[1778453553006,57.27,81925.69,15.0,0.0,0.0,0.0]
[1778453553562,57.27,81913.42,15.0,0.0,0.0,0.0]
[1778453556555,57.27,81915.61,15.0,0.0,0.0,0.0]
[1778453557229,57.27,81915.61,15.0,0.0,0.0,0.0]
[1778453557979,57.27,81916.01,15.0,0.0,0.0,0.0]
[1778453558804,57.27,81915.87,15.0,0.0,0.0,0.0]
[1778453562625,57.27,81928.47,15.0,0.0,0.0,0.0]
[1778453563569,57.27,81928.47,15.0,0.0,0.0,0.0]
[1778453564225,57.27,81928.47,15.0,0.0,0.0,0.0]
[1778453572628,57.27,81922.35,15.0,0.0,0.0,0.0]
[1778453572898,57.27,81922.35,15.0,0.0,0.0,0.0]
[1778453573702,57.27,81931.61,15.0,0.0,0.0,0.0]
[1778453574603,57.27,81931.61,15.0,0.0,0.0,0.0]
[1778453575111,57.27,81931.61,15.0,0.0,0.0,0.0]
[1778453576019,57.27,81936.79,15.0,0.0,0.0,0.0]
[1778453576986,57.27,81939.6,15.0,0.0,0.0,0.0]
[1778453579868,57.27,81939.76,15.0,0.0,0.0,0.0]
[1778453579931,57.27,81939.76,15.0,0.0,0.0,0.0]
[1778453581758,57.27,81949.55,15.0,0.0,0.0,0.0]
[1778453586093,57.27,81953.21,15.0,0.0,0.0,0.0]
[1778453586109,57.27,81968.78,15.0,0.0,0.0,0.0]
[1778453586641,57.27,81968.78,15.0,0.0,0.0,0.0]
[1778453587801,57.27,81986.75,15.0,0.0,0.0,0.0]
[1778453589815,57.27,81998.22,15.0,0.0,0.0,0.0]
[1778453592791,57.27,82002.03,15.0,0.0,0.0,0.0]
[1778453592836,57.27,82011.03,15.0,0.0,0.0,0.0]
[1778453593675,57.27,82011.03,15.0,0.0,0.0,0.0]
[1778453594876,57.27,82009.94,15.0,0.0,0.0,0.0]
[1778453595303,57.27,82009.94,15.0,0.0,0.0,0.0]
[1778453595339,57.27,82001.11,15.0,0.0,0.0,0.0]
[1778453596124,57.27,82001.11,15.0,0.0,0.0,0.0]
[1778453596185,57.27,82010.49,15.0,0.0,0.0,0.0]
[1778453597926,57.27,82013.2,15.0,0.0,0.0,0.0]
[1778453601900,57.27,82002.02,15.0,0.0,0.0,0.0]
[1778453603818,57.27,81996.96,15.0,0.0,0.0,0.0]
[1778453604420,57.27,81996.96,15.0,0.0,0.0,0.0]
[1778453605970,57.27,81997.84,15.0,0.0,0.0,0.0]
[1778453606900,57.27,81998.12,15.0,0.0,0.0,0.0]
[1778453607782,57.27,81997.47,15.0,0.0,0.0,0.0]
[1778453608575,57.27,81998.45,15.0,0.0,0.0,0.0]
[1778453609214,57.27,81998.45,15.0,0.0,0.0,0.0]
[1778453609952,57.27,81999.4,15.0,0.0,0.0,0.0]
[1778453611605,57.27,82006.67,15.0,0.0,0.0,0.0]
[1778453611970,57.27,82006.76,15.0,0.0,0.0,0.0]
[1778453612672,57.27,82006.76,15.0,0.0,0.0,0.0]
[1778453618899,57.27,82006.55,15.0,0.0,0.0,0.0]
[1778453619605,57.27,82008.34,15.0,0.0,0.0,0.0]
[1778453620028,57.27,82018.53,15.0,0.0,0.0,0.0]
[1778453622042,57.27,82028.77,15.0,0.0,0.0,0.0]
[1778453627518,57.27,82024.83,15.0,0.0,0.0,0.0]
[1778453628089,57.27,82025.44,15.0,0.0,0.0,0.0]
[1778453629081,57.27,82025.45,15.0,0.0,0.0,0.0]
[1778453629096,57.27,82025.45,15.0,0.0,0.0,0.0]
[1778453629411,57.27,82025.45,15.0,0.0,0.0,0.0]
[1778453630606,57.27,82024.4,15.0,0.0,0.0,0.0]
[1778453632235,57.27,82026.72,15.0,0.0,0.0,0.0]
[1778453633012,57.27,82027.25,15.0,0.0,0.0,0.0]
[1778453633595,57.27,82028.14,15.0,0.0,0.0,0.0]
[1778453633786,57.27,82028.14,15.0,0.0,0.0,0.0]
[1778453633882,57.27,82028.14,15.0,0.0,0.0,0.0]
[1778453634126,57.27,82048.47,15.0,0.0,0.0,0.0]
[1778453634795,57.27,82048.47,15.0,0.0,0.0,0.0]
[1778453635133,57.27,82064.79,15.0,0.0,0.0,0.0]
[1778453637632,57.27,82071.94,15.0,0.0,0.0,0.0]
[1778453638321,57.27,82071.94,15.0,0.0,0.0,0.0]
[1778453640637,57.27,82069.72,15.0,0.0,0.0,0.0]
[1778453640679,57.27,82069.72,15.0,0.0,0.0,0.0]
[1778453642452,57.27,82064.15,15.0,0.0,0.0,0.0]
[1778453643359,57.27,82063.14,15.0,0.0,0.0,0.0]
[1778453649235,57.27,82055.29,15.0,0.0,0.0,0.0]
[1778453650242,57.27,82038.53,15.0,0.0,0.0,0.0]
[1778453651453,57.27,82038.53,15.0,0.0,0.0,0.0]
[1778453651249,57.27,82026.93,15.0,0.0,0.0,0.0]
[1778453651948,57.27,82026.93,15.0,0.0,0.0,0.0]
[1778453652784,57.27,82032.87,15.0,0.0,0.0,0.0]
[1778453653454,57.27,82032.87,15.0,0.0,0.0,0.0]
[1778453654254,57.27,82033.59,15.0,0.0,0.0,0.0]
[1778453655098,57.27,82033.38,15.0,0.0,0.0,0.0]
[1778453657611,57.27,82033.12,15.0,0.0,0.0,0.0]
[1778453658855,57.27,82028.5,15.0,0.0,0.0,0.0]
[1778453662744,57.27,82021.32,15.0,0.0,0.0,0.0]
[1778453663670,57.27,82021.4,15.0,0.0,0.0,0.0]
[1778453666755,57.27,82019.53,15.0,0.0,0.0,0.0]
[1778453668453,57.27,82018.17,15.0,0.0,0.0,0.0]
[1778453671389,57.27,82009.21,15.0,0.0,0.0,0.0]
[1778453672948,57.27,82009.14,15.0,0.0,0.0,0.0]
[1778453672961,57.27,82009.14,15.0,0.0,0.0,0.0]
[1778453672981,57.27,82009.14,15.0,0.0,0.0,0.0]
[1778453675421,57.27,82028.74,15.0,0.0,0.0,0.0]
[1778453676028,57.27,82028.74,15.0,0.0,0.0,0.0]
[1778453676829,57.27,82029.03,15.0,0.0,0.0,0.0]
[1778453677170,57.27,82029.03,15.0,0.0,0.0,0.0]
[1778453680195,57.27,82024.87,15.0,0.0,0.0,0.0]
[1778453682672,57.27,82028.53,15.0,0.0,0.0,0.0]
[1778453683424,57.27,82028.53,15.0,0.0,0.0,0.0]
[1778453683477,57.27,82040.99,15.0,0.0,0.0,0.0]
[1778453684788,57.27,82040.42,15.0,0.0,0.0,0.0]
[1778453689180,57.27,82039.91,15.0,0.0,0.0,0.0]
[1778453689207,57.27,82039.91,15.0,0.0,0.0,0.0]
[1778453689519,57.27,82031.8,15.0,0.0,0.0,0.0]
[1778453689780,57.27,82031.8,15.0,0.0,0.0,0.0]
[1778453690499,57.27,82031.8,15.0,0.0,0.0,0.0]
[1778453690906,57.27,82029.9,15.0,0.0,0.0,0.0]
[1778453691398,57.27,82029.9,15.0,0.0,0.0,0.0]
[1778453691533,57.27,82017.27,15.0,0.0,0.0,0.0]
[1778453692540,57.27,82024.92,15.0,0.0,0.0,0.0]
[1778453697575,57.27,82021.45,15.0,0.0,0.0,0.0]
[1778453702610,57.27,82022.13,15.0,0.0,0.0,0.0]
[1778453706397,57.27,82022.13,15.0,0.0,0.0,0.0]
[1778453707789,57.27,82024.36,15.0,0.0,0.0,0.0]
[1778453707794,57.27,82024.36,15.0,0.0,0.0,0.0]
[1778453708382,57.27,82024.36,15.0,0.0,0.0,0.0]
[1778453710064,57.27,82022.58,15.0,0.0,0.0,0.0]
[1778453711916,57.27,82028.29,15.0,0.0,0.0,0.0]
[1778453715884,57.27,82036.11,15.0,0.0,0.0,0.0]
[1778453716625,57.27,82036.83,15.0,0.0,0.0,0.0]
[1778453718042,57.27,82036.48,15.0,0.0,0.0,0.0]
[1778453718086,57.27,82036.48,15.0,0.0,0.0,0.0]
[1778453719749,57.27,82038.04,15.0,0.0,0.0,0.0]
[1778453720246,57.27,82038.04,15.0,0.0,0.0,0.0]
[1778453720914,57.27,82037.55,15.0,0.0,0.0,0.0]
[1778453721802,57.27,82037.15,15.0,0.0,0.0,0.0]
[1778453723127,57.27,82036.85,15.0,0.0,0.0,0.0]
[1778453723279,57.27,82036.85,15.0,0.0,0.0,0.0]
[1778453724328,57.27,82037.59,15.0,0.0,0.0,0.0]
[1778453724764,57.27,82047.68,15.0,0.0,0.0,0.0]
[1778453726622,57.27,82052.04,15.0,0.0,0.0,0.0]
[1778453726778,57.27,82062.32,15.0,0.0,0.0,0.0]
[1778453729023,57.27,82064.58,15.0,0.0,0.0,0.0]
[1778453732457,57.27,82063.71,15.0,0.0,0.0,0.0]
[1778453732540,57.27,82065.06,15.0,0.0,0.0,0.0]
[1778453732786,57.27,82065.06,15.0,0.0,0.0,0.0]
[1778453733267,57.27,82065.06,15.0,0.0,0.0,0.0]
[1778453736346,57.27,82069.9,15.0,0.0,0.0,0.0]
[1778453737944,57.27,82073.55,15.0,0.0,0.0,0.0]
[1778453738120,57.27,82073.55,15.0,0.0,0.0,0.0]
[1778453738612,57.27,82073.55,15.0,0.0,0.0,0.0]
[1778453739353,57.27,82072.47,15.0,0.0,0.0,0.0]
[1778453739408,57.27,82079.93,15.0,0.0,0.0,0.0]
[1778453739989,57.27,82079.93,15.0,0.0,0.0,0.0]
[1778453743990,57.27,82082.7,15.0,0.0,0.0,0.0]
[1778453745302,57.27,82082.73,15.0,0.0,0.0,0.0]
[1778453745421,57.27,82082.73,15.0,0.0,0.0,0.0]
[1778453745428,57.27,82094.59,15.0,0.0,0.0,0.0]
[1778453747045,57.27,82101.15,15.0,0.0,0.0,0.0]
[1778453747929,57.27,82115.59,15.0,0.0,0.0,0.0]
[1778453749519,57.27,82115.59,15.0,0.0,0.0,0.0]
[1778453749626,57.27,82125.78,15.0,0.0,0.0,0.0]
[1778453749786,57.27,82125.78,15.0,0.0,0.0,0.0]
[1778453750310,57.27,82125.78,15.0,0.0,0.0,0.0]
[1778453750641,57.27,82125.78,15.0,0.0,0.0,0.0]
[1778453750402,57.27,82139.55,15.0,0.0,0.0,0.0]
[1778453750834,57.27,82139.55,15.0,0.0,0.0,0.0]
[1778453750840,57.27,82139.55,15.0,0.0,0.0,0.0]
[1778453750875,57.27,82139.55,15.0,0.0,0.0,0.0]
[1778453750919,57.27,82139.55,15.0,0.0,0.0,0.0]
[1778453751862,57.27,82145.9,15.0,0.0,0.0,0.0]
[1778453751871,57.27,82145.9,15.0,0.0,0.0,0.0]
[1778453751959,57.27,82133.77,15.0,0.0,0.0,0.0]
[1778453753418,57.27,82133.77,15.0,0.0,0.0,0.0]
[1778453754570,57.27,82131.33,15.0,0.0,0.0,0.0]
[1778453754581,57.27,82131.33,15.0,0.0,0.0,0.0]
[1778453754602,57.27,82131.33,15.0,0.0,0.0,0.0]
[1778453754859,57.27,82134.2,15.0,0.0,0.0,0.0]
[1778453754976,57.27,82134.2,15.0,0.0,0.0,0.0]
[1778453755466,57.27,82134.2,15.0,0.0,0.0,0.0]
[1778453755485,57.27,82134.2,15.0,0.0,0.0,0.0]
[1778453755605,57.27,82134.2,15.0,0.0,0.0,0.0]
[1778453755987,57.27,82112.32,15.0,0.0,0.0,0.0]
[1778453757623,57.27,82112.32,15.0,0.0,0.0,0.0]
[1778453759598,57.27,82111.72,15.0,0.0,0.0,0.0]
[1778453760367,57.27,82107.31,15.0,0.0,0.0,0.0]
[1778453761104,57.27,82114.05,15.0,0.0,0.0,0.0]
[1778453761383,57.27,82114.05,15.0,0.0,0.0,0.0]
[1778453762372,57.27,82117.82,15.0,0.0,0.0,0.0]
[1778453762466,57.27,82117.82,15.0,0.0,0.0,0.0]
[1778453762525,57.27,82106.03,15.0,0.0,0.0,0.0]
[1778453762817,57.27,82106.03,15.0,0.0,0.0,0.0]
[1778453763149,57.27,82106.03,15.0,0.0,0.0,0.0]
[1778453763233,57.27,82089.73,15.0,0.0,0.0,0.0]
[1778453764047,57.27,82080.65,15.0,0.0,0.0,0.0]
[1778453765054,57.27,82071.85,15.0,0.0,0.0,0.0]
[1778453766703,57.27,82071.9,15.0,0.0,0.0,0.0]
[1778453768804,57.27,82079.26,15.0,0.0,0.0,0.0]
[1778453770089,57.27,82093.19,15.0,0.0,0.0,0.0]
[1778453770715,57.27,82093.19,15.0,0.0,0.0,0.0]
[1778453772530,57.27,82097.7,15.0,0.0,0.0,0.0]
[1778453773541,57.27,82097.12,15.0,0.0,0.0,0.0]
[1778453773725,57.27,82099.61,15.0,0.0,0.0,0.0]
[1778453774195,57.27,82099.61,15.0,0.0,0.0,0.0]
[1778453774881,57.27,82097.81,15.0,0.0,0.0,0.0]
[1778453776034,57.27,82095.7,15.0,0.0,0.0,0.0]
[1778453776131,57.27,82086.45,15.0,0.0,0.0,0.0]
[1778453780159,57.27,82075.25,15.0,0.0,0.0,0.0]
[1778453780923,57.27,82075.25,15.0,0.0,0.0,0.0]
[1778453780952,57.27,82075.25,15.0,0.0,0.0,0.0]
[1778453781287,57.27,82075.25,15.0,0.0,0.0,0.0]
[1778453781426,57.27,82075.25,15.0,0.0,0.0,0.0]
[1778453781441,57.27,82066.38,15.0,0.0,0.0,0.0]
[1778453781929,57.27,82066.38,15.0,0.0,0.0,0.0]
[1778453782453,57.27,82066.38,15.0,0.0,0.0,0.0]
[1778453782544,57.27,82041.88,15.0,0.0,0.0,0.0]
[1778453784015,57.27,82034.74,15.0,0.0,0.0,0.0]
[1778453784194,57.27,82045.93,15.0,0.0,0.0,0.0]
[1778453786018,57.27,82045.13,15.0,0.0,0.0,0.0]
[1778453788324,57.27,82041.77,15.0,0.0,0.0,0.0]
[1778453788593,57.27,82041.77,15.0,0.0,0.0,0.0]
[1778453789844,57.27,82042.74,15.0,0.0,0.0,0.0]
[1778453790427,57.27,82042.74,15.0,0.0,0.0,0.0]
[1778453790514,57.27,82042.74,15.0,0.0,0.0,0.0]
[1778453792341,57.27,82053.41,15.0,0.0,0.0,0.0]
[1778453794701,57.27,82057.24,15.0,0.0,0.0,0.0]
[1778453796053,57.27,82061.56,15.0,0.0,0.0,0.0]
[1778453796908,57.27,82059.82,15.0,0.0,0.0,0.0]
[1778453797286,57.27,82071.81,15.0,0.0,0.0,0.0]
[1778453798139,57.27,82071.81,15.0,0.0,0.0,0.0]
[1778453799898,57.27,82073.19,15.0,0.0,0.0,0.0]
[1778453800057,57.27,82073.19,15.0,0.0,0.0,0.0]
[1778453800307,57.27,82083.86,15.0,0.0,0.0,0.0]
[1778453805342,57.27,82080.98,15.0,0.0,0.0,0.0]
[1778453810379,57.27,82082.22,15.0,0.0,0.0,0.0]
[1778453811022,57.27,82082.22,15.0,0.0,0.0,0.0]
[1778453811740,57.27,82081.08,15.0,0.0,0.0,0.0]
[1778453813151,57.27,82079.56,15.0,0.0,0.0,0.0]
[1778453813199,57.27,82079.56,15.0,0.0,0.0,0.0]
[1778453813315,57.27,82079.56,15.0,0.0,0.0,0.0]
[1778453813401,57.27,82093.66,15.0,0.0,0.0,0.0]
[1778453813968,57.27,82093.66,15.0,0.0,0.0,0.0]
[1778453814442,57.27,82093.66,15.0,0.0,0.0,0.0]
[1778453814546,57.27,82111.02,15.0,0.0,0.0,0.0]
[1778453814884,57.27,82111.02,15.0,0.0,0.0,0.0]
[1778453815420,57.27,82111.02,15.0,0.0,0.0,0.0]
[1778453815486,57.27,82140.9,15.0,0.0,0.0,0.0]
[1778453816448,57.27,82140.9,15.0,0.0,0.0,0.0]
[1778453817244,57.27,82145.75,15.0,0.0,0.0,0.0]
[1778453817297,57.27,82145.75,15.0,0.0,0.0,0.0]
[1778453817329,57.27,82145.75,15.0,0.0,0.0,0.0]
[1778453819129,57.27,82154.08,15.0,0.0,0.0,0.0]
[1778453820875,57.27,82152.73,15.0,0.0,0.0,0.0]
[1778453821244,57.27,82152.73,15.0,0.0,0.0,0.0]
[1778453821457,57.27,82144.76,15.0,0.0,0.0,0.0]
[1778453822078,57.27,82144.76,15.0,0.0,0.0,0.0]
[1778453822464,57.27,82135.64,15.0,0.0,0.0,0.0]
[1778453823141,57.27,82135.64,15.0,0.0,0.0,0.0]
[1778453823471,57.27,82126.01,15.0,0.0,0.0,0.0]
[1778453824543,57.27,82126.01,15.0,0.0,0.0,0.0]
[1778453825380,57.27,82127.72,15.0,0.0,0.0,0.0]
[1778453825485,57.27,82137.51,15.0,0.0,0.0,0.0]
[1778453826229,57.27,82137.51,15.0,0.0,0.0,0.0]
[1778453826238,57.27,82137.51,15.0,0.0,0.0,0.0]
[1778453826265,57.27,82137.51,15.0,0.0,0.0,0.0]
[1778453828438,57.27,82144.55,15.0,0.0,0.0,0.0]
[1778453828504,57.27,82144.55,15.0,0.0,0.0,0.0]
[1778453829221,57.27,82145.02,15.0,0.0,0.0,0.0]
[1778453829621,57.27,82145.02,15.0,0.0,0.0,0.0]
[1778453830251,57.27,82141.74,15.0,0.0,0.0,0.0]
[1778453830520,57.27,82133.91,15.0,0.0,0.0,0.0]
[1778453831562,57.27,82133.91,15.0,0.0,0.0,0.0]
[1778453832039,57.27,82132.96,15.0,0.0,0.0,0.0]
[1778453832534,57.27,82124.23,15.0,0.0,0.0,0.0]
[1778453833003,57.27,82124.23,15.0,0.0,0.0,0.0]
[1778453833319,57.27,82124.23,15.0,0.0,0.0,0.0]
[1778453833442,57.27,82124.23,15.0,0.0,0.0,0.0]
[1778453834673,57.27,82120.2,15.0,0.0,0.0,0.0]
[1778453835379,57.27,82118.42,15.0,0.0,0.0,0.0]
[1778453835524,57.27,82118.42,15.0,0.0,0.0,0.0]
[1778453835535,57.27,82118.42,15.0,0.0,0.0,0.0]
[1778453837736,57.27,82109.19,15.0,0.0,0.0,0.0]
[1778453839794,57.27,82110.11,15.0,0.0,0.0,0.0]
[1778453840674,57.27,82110.11,15.0,0.0,0.0,0.0]
[1778453842614,57.27,82095.47,15.0,0.0,0.0,0.0]
[1778453844629,57.27,82084.72,15.0,0.0,0.0,0.0]
[1778453845981,57.27,82084.56,15.0,0.0,0.0,0.0]
[1778453846924,57.27,82084.43,15.0,0.0,0.0,0.0]
[1778453851677,57.27,82074.26,15.0,0.0,0.0,0.0]
[1778453854622,57.27,82072.06,15.0,0.0,0.0,0.0]
[1778453855407,57.27,82071.77,15.0,0.0,0.0,0.0]
[1778453856602,57.27,82069.85,15.0,0.0,0.0,0.0]
[1778453856863,57.27,82069.85,15.0,0.0,0.0,0.0]
[1778453857730,57.27,82044.72,15.0,0.0,0.0,0.0]
[1778453862765,57.27,82046.12,15.0,0.0,0.0,0.0]
[1778453863989,57.27,82046.61,15.0,0.0,0.0,0.0]
[1778453864678,57.27,82046.61,15.0,0.0,0.0,0.0]
[1778453866058,57.27,82048.58,15.0,0.0,0.0,0.0]
[1778453866458,57.27,82048.58,15.0,0.0,0.0,0.0]
[1778453867800,57.27,82037.23,15.0,0.0,0.0,0.0]
[1778453869814,57.27,82049.31,15.0,0.0,0.0,0.0]
[1778453875572,57.27,82050.09,15.0,0.0,0.0,0.0]
[1778453875595,57.27,82050.09,15.0,0.0,0.0,0.0]
[1778453876836,57.27,82056.2,15.0,0.0,0.0,0.0]
[1778453877513,57.27,82056.2,15.0,0.0,0.0,0.0]
[1778453878104,57.27,82057.86,15.0,0.0,0.0,0.0]
[1778453878667,57.27,82057.86,15.0,0.0,0.0,0.0]
[1778453878788,57.27,82057.86,15.0,0.0,0.0,0.0]
[1778453878873,57.27,82057.39,15.0,0.0,0.0,0.0]
[1778453879570,57.27,82057.39,15.0,0.0,0.0,0.0]
[1778453881838,57.27,82055.62,15.0,0.0,0.0,0.0]
[1778453882187,57.27,82055.62,15.0,0.0,0.0,0.0]
[1778453882992,57.27,82054.38,15.0,0.0,0.0,0.0]
[1778453883180,57.27,82054.38,15.0,0.0,0.0,0.0]
[1778453883361,57.27,82054.38,15.0,0.0,0.0,0.0]
[1778453883937,57.27,82062.67,15.0,0.0,0.0,0.0]
[1778453884944,57.27,82054.99,15.0,0.0,0.0,0.0]
[1778453887044,57.27,82054.96,15.0,0.0,0.0,0.0]
[1778453888969,57.27,82051.55,15.0,0.0,0.0,0.0]
[1778453888977,57.27,82051.55,15.0,0.0,0.0,0.0]
[1778453889144,57.27,82051.55,15.0,0.0,0.0,0.0]
[1778453889159,57.27,82051.55,15.0,0.0,0.0,0.0]
[1778453889789,57.27,82051.55,15.0,0.0,0.0,0.0]
[1778453891053,57.27,82047.42,15.0,0.0,0.0,0.0]
[1778453892208,57.27,82054.8,15.0,0.0,0.0,0.0]
[1778453892882,57.27,82051.45,15.0,0.0,0.0,0.0]
[1778453893507,57.27,82051.45,15.0,0.0,0.0,0.0]
[1778453893607,57.27,82033.95,15.0,0.0,0.0,0.0]
[1778453894063,57.27,82033.95,15.0,0.0,0.0,0.0]
[1778453895694,57.27,82028.28,15.0,0.0,0.0,0.0]
[1778453897028,57.27,82019.75,15.0,0.0,0.0,0.0]
[1778453898453,57.27,82019.75,15.0,0.0,0.0,0.0]
[1778453898723,57.27,82019.75,15.0,0.0,0.0,0.0]
[1778453898731,57.27,82019.75,15.0,0.0,0.0,0.0]
[1778453899088,57.27,82020.1,15.0,0.0,0.0,0.0]
[1778453900140,57.27,82025.48,15.0,0.0,0.0,0.0]
[1778453900289,57.27,82025.48,15.0,0.0,0.0,0.0]
[1778453900311,57.27,82033.22,15.0,0.0,0.0,0.0]
[1778453902390,57.27,82030.64,15.0,0.0,0.0,0.0]
[1778453903300,57.27,82026.55,15.0,0.0,0.0,0.0]
[1778453903994,57.27,82024.96,15.0,0.0,0.0,0.0]
[1778453907118,57.27,82026.27,15.0,0.0,0.0,0.0]
[1778453907491,57.27,82026.27,15.0,0.0,0.0,0.0]
[1778453907797,57.27,82026.27,15.0,0.0,0.0,0.0]
[1778453907807,57.27,82026.27,15.0,0.0,0.0,0.0]
[1778453908814,57.27,82027.0,15.0,0.0,0.0,0.0]
[1778453909524,57.27,82022.02,15.0,0.0,0.0,0.0]
[1778453911081,57.27,82025.42,15.0,0.0,0.0,0.0]
[1778453911127,57.27,82025.72,15.0,0.0,0.0,0.0]
[1778453912007,57.27,82025.72,15.0,0.0,0.0,0.0]
[1778453916109,57.27,82023.87,15.0,0.0,0.0,0.0]
[1778453916952,57.27,82022.93,15.0,0.0,0.0,0.0]
[1778453917635,57.27,82022.93,15.0,0.0,0.0,0.0]
[1778453919043,57.27,82022.47,15.0,0.0,0.0,0.0]
[1778453924218,57.27,82022.16,15.0,0.0,0.0,0.0]
[1778453926833,57.27,82019.19,15.0,0.0,0.0,0.0]
[1778453926869,57.27,82015.57,15.0,0.0,0.0,0.0]
[1778453928452,57.27,82021.01,15.0,0.0,0.0,0.0]
[1778453928685,57.27,82021.01,15.0,0.0,0.0,0.0]
[1778453929254,57.27,82031.29,15.0,0.0,0.0,0.0]
[1778453930517,57.27,82031.29,15.0,0.0,0.0,0.0]
[1778453931373,57.27,82031.83,15.0,0.0,0.0,0.0]
[1778453933230,57.27,82031.12,15.0,0.0,0.0,0.0]
[1778453933710,57.27,82031.12,15.0,0.0,0.0,0.0]
[1778453934590,57.27,82031.33,15.0,0.0,0.0,0.0]
[1778453935296,57.27,82022.51,15.0,0.0,0.0,0.0]
[1778453937862,57.27,82024.36,15.0,0.0,0.0,0.0]
[1778453937976,57.27,82023.42,15.0,0.0,0.0,0.0]
[1778453938609,57.27,82023.42,15.0,0.0,0.0,0.0]
[1778453939441,57.27,82016.95,15.0,0.0,0.0,0.0]
[1778453939934,57.27,82014.87,15.0,0.0,0.0,0.0]
[1778453939969,57.27,82014.87,15.0,0.0,0.0,0.0]
[1778453940960,57.27,82018.96,15.0,0.0,0.0,0.0]
[1778453940981,57.27,82018.96,15.0,0.0,0.0,0.0]
[1778453941338,57.27,82027.28,15.0,0.0,0.0,0.0]
[1778453945000,57.27,82027.95,15.0,0.0,0.0,0.0]
[1778453945820,57.27,82027.95,15.0,0.0,0.0,0.0]
[1778453948912,57.27,82018.09,15.0,0.0,0.0,0.0]
[1778453952059,57.27,82025.46,15.0,0.0,0.0,0.0]
[1778453955898,57.27,82017.3,15.0,0.0,0.0,0.0]
[1778453956739,57.27,82017.3,15.0,0.0,0.0,0.0]
[1778453958259,57.27,82021.75,15.0,0.0,0.0,0.0]
[1778453958549,57.27,82021.75,15.0,0.0,0.0,0.0]
[1778453959465,57.27,82013.51,15.0,0.0,0.0,0.0]
[1778453960332,57.27,82013.51,15.0,0.0,0.0,0.0]
[1778453960472,57.27,81998.88,15.0,0.0,0.0,0.0]
[1778453961211,57.27,81998.88,15.0,0.0,0.0,0.0]
[1778453965044,57.27,81996.53,15.0,0.0,0.0,0.0]
[1778453965955,57.27,81993.82,15.0,0.0,0.0,0.0]
[1778453968541,57.27,81996.52,15.0,0.0,0.0,0.0]
[1778453969184,57.27,81995.46,15.0,0.0,0.0,0.0]
[1778453969306,57.27,81995.46,15.0,0.0,0.0,0.0]
[1778453969963,57.27,81999.1,15.0,0.0,0.0,0.0]
[1778453971397,57.27,82005.02,15.0,0.0,0.0,0.0]
[1778453971551,57.27,82005.22,15.0,0.0,0.0,0.0]
[1778453972333,57.27,82005.22,15.0,0.0,0.0,0.0]
[1778453974587,57.27,82004.82,15.0,0.0,0.0,0.0]
[1778453975173,57.27,82005.23,15.0,0.0,0.0,0.0]
[1778453976099,57.27,82004.94,15.0,0.0,0.0,0.0]
[1778453976527,57.27,82004.94,15.0,0.0,0.0,0.0]
[1778453976902,57.27,82004.94,15.0,0.0,0.0,0.0]
[1778453977646,57.27,82003.33,15.0,0.0,0.0,0.0]
[1778453977675,57.27,81993.92,15.0,0.0,0.0,0.0]
[1778453984645,57.27,81974.13,15.0,0.0,0.0,0.0]
[1778453987213,57.27,81970.43,15.0,0.0,0.0,0.0]
[1778453987339,57.27,81970.43,15.0,0.0,0.0,0.0]
[1778453987379,57.27,81970.43,15.0,0.0,0.0,0.0]
[1778453987939,57.27,81975.44,15.0,0.0,0.0,0.0]
[1778453988765,57.27,81975.44,15.0,0.0,0.0,0.0]
[1778453988801,57.27,81975.44,15.0,0.0,0.0,0.0]
[1778453988844,57.27,81975.44,15.0,0.0,0.0,0.0]
[1778453988849,57.27,81975.44,15.0,0.0,0.0,0.0]
[1778453989848,57.27,82016.74,15.0,0.0,0.0,0.0]
[1778453989996,57.27,82016.74,15.0,0.0,0.0,0.0]
[1778453990382,57.27,82016.74,15.0,0.0,0.0,0.0]
[1778453991572,57.27,82020.38,15.0,0.0,0.0,0.0]
[1778453994808,57.27,82023.36,15.0,0.0,0.0,0.0]
[1778453994921,57.27,82023.36,15.0,0.0,0.0,0.0]
[1778453995411,57.27,82024.82,15.0,0.0,0.0,0.0]
[1778453997202,57.27,82029.15,15.0,0.0,0.0,0.0]
[1778453997972,57.27,82029.66,15.0,0.0,0.0,0.0]
[1778454000639,57.27,82033.54,15.0,0.0,0.0,0.0]
[1778454000750,57.27,82033.54,15.0,0.0,0.0,0.0]
[1778454000853,57.27,82033.54,15.0,0.0,0.0,0.0]
[1778454001764,57.27,82059.5,15.0,0.0,0.0,0.0]
[1778454002327,57.27,82059.5,15.0,0.0,0.0,0.0]
[1778454002797,57.27,82059.5,15.0,0.0,0.0,0.0]
[1778454002904,57.27,82067.15,15.0,0.0,0.0,0.0]
[1778454003067,57.27,82067.15,15.0,0.0,0.0,0.0]
[1778454003254,57.27,82067.15,15.0,0.0,0.0,0.0]
[1778454003873,57.27,82067.15,15.0,0.0,0.0,0.0]
[1778454003921,57.27,82067.15,15.0,0.0,0.0,0.0]
[1778454003893,57.27,82088.7,15.0,0.0,0.0,0.0]
[1778454004573,57.27,82088.7,15.0,0.0,0.0,0.0]
[1778454004805,57.27,82111.88,15.0,0.0,0.0,0.0]
[1778454005868,57.27,82152.91,15.0,0.0,0.0,0.0]
[1778454006419,57.27,82152.91,15.0,0.0,0.0,0.0]
[1778454006451,57.27,82152.91,15.0,0.0,0.0,0.0]
[1778454006826,57.27,82213.71,15.0,0.0,0.0,0.0]
[1778454007216,57.27,82213.71,15.0,0.0,0.0,0.0]
[1778454008614,57.27,82219.85,15.0,0.0,0.0,0.0]
[1778454008850,57.27,82231.67,15.0,0.0,0.0,0.0]
[1778454009166,57.27,82231.67,15.0,0.0,0.0,0.0]
[1778454009855,57.27,82239.2,15.0,0.0,0.0,0.0]
[1778454011869,57.27,82247.05,15.0,0.0,0.0,0.0]
[1778454012926,57.27,82247.05,15.0,0.0,0.0,0.0]
[1778454013222,57.27,82245.7,15.0,0.0,0.0,0.0]
[1778454013356,57.27,82245.7,15.0,0.0,0.0,0.0]
[1778454013743,57.27,82245.7,15.0,0.0,0.0,0.0]
[1778454014402,57.27,82243.51,15.0,0.0,0.0,0.0]
[1778454015223,57.27,82247.94,15.0,0.0,0.0,0.0]
[1778454015766,57.27,82247.94,15.0,0.0,0.0,0.0]
[1778454015898,57.27,82228.18,15.0,0.0,0.0,0.0]
[1778454016774,57.27,82228.18,15.0,0.0,0.0,0.0]
[1778454016919,57.27,82228.18,15.0,0.0,0.0,0.0]
[1778454016973,57.27,82197.93,15.0,0.0,0.0,0.0]
[1778454017146,57.27,82197.93,15.0,0.0,0.0,0.0]
[1778454017261,57.27,82197.93,15.0,0.0,0.0,0.0]
[1778454017919,57.27,82188.21,15.0,0.0,0.0,0.0]
[1778454018079,57.27,82188.21,15.0,0.0,0.0,0.0]
[1778454018660,57.27,82188.21,15.0,0.0,0.0,0.0]
[1778454018714,57.27,82188.21,15.0,0.0,0.0,0.0]
[1778454018926,57.27,82176.49,15.0,0.0,0.0,0.0]
[1778454019178,57.27,82176.49,15.0,0.0,0.0,0.0]
[1778454019309,57.27,82176.49,15.0,0.0,0.0,0.0]
[1778454019933,57.27,82159.54,15.0,0.0,0.0,0.0]
[1778454020211,57.27,82159.54,15.0,0.0,0.0,0.0]
[1778454020362,57.27,82159.54,15.0,0.0,0.0,0.0]
[1778454020410,57.27,82159.54,15.0,0.0,0.0,0.0]
[1778454020637,57.27,82159.54,15.0,0.0,0.0,0.0]
[1778454020940,57.27,82144.98,15.0,0.0,0.0,0.0]
[1778454021947,57.27,82133.85,15.0,0.0,0.0,0.0]
[1778454024972,57.27,82119.79,15.0,0.0,0.0,0.0]
[1778454025088,57.27,82119.79,15.0,0.0,0.0,0.0]
[1778454025113,57.27,82119.79,15.0,0.0,0.0,0.0]
[1778454025766,57.27,82119.79,15.0,0.0,0.0,0.0]
[1778454025798,57.27,82119.79,15.0,0.0,0.0,0.0]
[1778454025890,57.27,82119.79,15.0,0.0,0.0,0.0]
[1778454025976,57.27,82108.95,15.0,0.0,0.0,0.0]
[1778454027990,57.27,82100.83,15.0,0.0,0.0,0.0]
[1778454028098,57.27,82100.83,15.0,0.0,0.0,0.0]
[1778454028128,57.27,82100.83,15.0,0.0,0.0,0.0]
[1778454029062,57.27,82098.13,15.0,0.0,0.0,0.0]
[1778454029724,57.27,82098.13,15.0,0.0,0.0,0.0]
[1778454031304,57.27,82096.47,15.0,0.0,0.0,0.0]
[1778454031311,57.27,82097.47,15.0,0.0,0.0,0.0]
[1778454032082,57.27,82097.47,15.0,0.0,0.0,0.0]
[1778454032157,57.27,82097.47,15.0,0.0,0.0,0.0]
[1778454033495,57.27,82092.95,15.0,0.0,0.0,0.0]
[1778454033667,57.27,82092.95,15.0,0.0,0.0,0.0]
[1778454033738,57.27,82092.95,15.0,0.0,0.0,0.0]
[1778454033851,57.27,82082.28,15.0,0.0,0.0,0.0]
[1778454034815,57.27,82082.28,15.0,0.0,0.0,0.0]
[1778454034834,57.27,82072.19,15.0,0.0,0.0,0.0]
[1778454035212,57.27,82072.19,15.0,0.0,0.0,0.0]
[1778454035667,57.27,82072.19,15.0,0.0,0.0,0.0]
[1778454036562,57.27,82077.66,15.0,0.0,0.0,0.0]
[1778454036706,57.27,82107.26,15.0,0.0,0.0,0.0]
[1778454037281,57.27,82107.26,15.0,0.0,0.0,0.0]
[1778454037822,57.27,82107.26,15.0,0.0,0.0,0.0]
[1778454037919,57.27,82119.52,15.0,0.0,0.0,0.0]
[1778454038431,57.27,82119.52,15.0,0.0,0.0,0.0]
[1778454038477,57.27,82111.62,15.0,0.0,0.0,0.0]
[1778454039584,57.27,82111.62,15.0,0.0,0.0,0.0]
[1778454039727,57.27,82111.62,15.0,0.0,0.0,0.0]
[1778454039997,57.27,82111.62,15.0,0.0,0.0,0.0]
[1778454040145,57.27,82128.52,15.0,0.0,0.0,0.0]
[1778454041918,57.27,82128.52,15.0,0.0,0.0,0.0]
[1778454042732,57.27,82129.87,15.0,0.0,0.0,0.0]
[1778454044232,57.27,82127.49,15.0,0.0,0.0,0.0]
[1778454044742,57.27,82127.49,15.0,0.0,0.0,0.0]
[1778454045505,57.27,82128.4,15.0,0.0,0.0,0.0]
[1778454045526,57.27,82135.92,15.0,0.0,0.0,0.0]
[1778454046516,57.27,82135.92,15.0,0.0,0.0,0.0]
[1778454046600,57.27,82163.04,15.0,0.0,0.0,0.0]
[1778454047221,57.27,82189.89,15.0,0.0,0.0,0.0]
[1778454048463,57.27,82189.89,15.0,0.0,0.0,0.0]
[1778454049811,57.27,82192.88,15.0,0.0,0.0,0.0]
[1778454050254,57.27,82194.12,15.0,0.0,0.0,0.0]
[1778454050315,57.27,82194.12,15.0,0.0,0.0,0.0]
[1778454050323,57.27,82194.12,15.0,0.0,0.0,0.0]
[1778454051255,57.27,82190.05,15.0,0.0,0.0,0.0]
[1778454052042,57.27,82190.05,15.0,0.0,0.0,0.0]
[1778454051579,57.27,82169.28,15.0,0.0,0.0,0.0]
[1778454052976,57.27,82169.28,15.0,0.0,0.0,0.0]
[1778454052256,57.27,82182.97,15.0,0.0,0.0,0.0]
[1778454053669,57.27,82182.97,15.0,0.0,0.0,0.0]
[1778454054498,57.27,82187.69,15.0,0.0,0.0,0.0]
[1778454055143,57.27,82189.67,15.0,0.0,0.0,0.0]
[1778454055347,57.27,82189.67,15.0,0.0,0.0,0.0]
[1778454055392,57.27,82189.67,15.0,0.0,0.0,0.0]
[1778454055432,57.27,82198.06,15.0,0.0,0.0,0.0]
[1778454056174,57.27,82198.06,15.0,0.0,0.0,0.0]
[1778454056313,57.27,82198.06,15.0,0.0,0.0,0.0]
[1778454056327,57.27,82198.06,15.0,0.0,0.0,0.0]
[1778454056717,57.27,82198.06,15.0,0.0,0.0,0.0]
[1778454056906,57.27,82198.06,15.0,0.0,0.0,0.0]
[1778454056920,57.27,82211.9,15.0,0.0,0.0,0.0]
[1778454057305,57.27,82211.9,15.0,0.0,0.0,0.0]
[1778454057953,57.27,82211.9,15.0,0.0,0.0,0.0]
[1778454057396,57.27,82190.57,15.0,0.0,0.0,0.0]
[1778454058843,57.27,82190.57,15.0,0.0,0.0,0.0]
[1778454059554,57.27,82189.38,15.0,0.0,0.0,0.0]
[1778454061870,57.27,82187.92,15.0,0.0,0.0,0.0]
[1778454061916,57.27,82180.11,15.0,0.0,0.0,0.0]
[1778454062430,57.27,82180.11,15.0,0.0,0.0,0.0]
[1778454064088,57.27,82173.79,15.0,0.0,0.0,0.0]
[1778454064212,57.27,82171.23,15.0,0.0,0.0,0.0]
[1778454065013,57.27,82196.95,15.0,0.0,0.0,0.0]
[1778454065290,57.27,82196.95,15.0,0.0,0.0,0.0]
[1778454065526,57.27,82196.95,15.0,0.0,0.0,0.0]
[1778454066018,57.27,82196.95,15.0,0.0,0.0,0.0]
[1778454066341,57.27,82203.26,15.0,0.0,0.0,0.0]
[1778454066844,57.27,82203.26,15.0,0.0,0.0,0.0]
[1778454066952,57.27,82203.26,15.0,0.0,0.0,0.0]
[1778454067189,57.27,82208.32,15.0,0.0,0.0,0.0]
[1778454067336,57.27,82208.32,15.0,0.0,0.0,0.0]
[1778454068779,57.27,82203.17,15.0,0.0,0.0,0.0]
[1778454068808,57.27,82190.36,15.0,0.0,0.0,0.0]
[1778454069386,57.27,82174.64,15.0,0.0,0.0,0.0]
[1778454072350,57.27,82170.55,15.0,0.0,0.0,0.0]
[1778454072569,57.27,82170.55,15.0,0.0,0.0,0.0]
[1778454073238,57.27,82171.41,15.0,0.0,0.0,0.0]
[1778454074766,57.27,82168.72,15.0,0.0,0.0,0.0]
[1778454077568,57.27,82167.99,15.0,0.0,0.0,0.0]
[1778454077782,57.27,82167.99,15.0,0.0,0.0,0.0]
[1778454078449,57.27,82149.85,15.0,0.0,0.0,0.0]
[1778454079555,57.27,82149.85,15.0,0.0,0.0,0.0]
[1778454080072,57.27,82149.65,15.0,0.0,0.0,0.0]
[1778454082429,57.27,82150.45,15.0,0.0,0.0,0.0]
[1778454083107,57.27,82147.33,15.0,0.0,0.0,0.0]
[1778454083539,57.27,82147.33,15.0,0.0,0.0,0.0]
[1778454083726,57.27,82147.33,15.0,0.0,0.0,0.0]
[1778454083803,57.27,82129.45,15.0,0.0,0.0,0.0]
[1778454084492,57.27,82117.52,15.0,0.0,0.0,0.0]
[1778454085301,57.27,82117.52,15.0,0.0,0.0,0.0]
[1778454085692,57.27,82117.52,15.0,0.0,0.0,0.0]
[1778454086237,57.27,82111.42,15.0,0.0,0.0,0.0]
[1778454088436,57.27,82109.12,15.0,0.0,0.0,0.0]
[1778454088829,57.27,82109.12,15.0,0.0,0.0,0.0]
[1778454088989,57.27,82109.12,15.0,0.0,0.0,0.0]
[1778454089013,57.27,82109.12,15.0,0.0,0.0,0.0]
[1778454089528,57.27,82126.01,15.0,0.0,0.0,0.0]
[1778454091941,57.27,82133.15,15.0,0.0,0.0,0.0]
[1778454091998,57.27,82132.32,15.0,0.0,0.0,0.0]
[1778454092418,57.27,82132.32,15.0,0.0,0.0,0.0]
[1778454092453,57.27,82132.32,15.0,0.0,0.0,0.0]
[1778454092466,57.27,82132.32,15.0,0.0,0.0,0.0]
[1778454092475,57.27,82132.32,15.0,0.0,0.0,0.0]
[1778454092932,57.27,82132.32,15.0,0.0,0.0,0.0]
[1778454092948,57.27,82149.87,15.0,0.0,0.0,0.0]
[1778454093556,57.27,82159.88,15.0,0.0,0.0,0.0]
[1778454097147,57.27,82162.32,15.0,0.0,0.0,0.0]
[1778454097882,57.27,82162.32,15.0,0.0,0.0,0.0]
[1778454098463,57.27,82161.28,15.0,0.0,0.0,0.0]
[1778454098716,57.27,82161.28,15.0,0.0,0.0,0.0]
[1778454099564,57.27,82158.62,15.0,0.0,0.0,0.0]
[1778454100281,57.27,82153.34,15.0,0.0,0.0,0.0]
[1778454102577,57.27,82163.92,15.0,0.0,0.0,0.0]
[1778454103373,57.27,82168.43,15.0,0.0,0.0,0.0]
[1778454103628,57.27,82176.18,15.0,0.0,0.0,0.0]
[1778454107018,57.27,82175.57,15.0,0.0,0.0,0.0]
[1778454107445,57.27,82172.56,15.0,0.0,0.0,0.0]
[1778454108067,57.27,82172.56,15.0,0.0,0.0,0.0]
[1778454108082,57.27,82172.56,15.0,0.0,0.0,0.0]
[1778454110900,57.27,82181.07,15.0,0.0,0.0,0.0]
[1778454110908,57.27,82181.07,15.0,0.0,0.0,0.0]
[1778454111885,57.27,82183.49,15.0,0.0,0.0,0.0]
[1778454111899,57.27,82192.05,15.0,0.0,0.0,0.0]
[1778454112302,57.27,82192.05,15.0,0.0,0.0,0.0]
[1778454112374,57.27,82192.05,15.0,0.0,0.0,0.0]
[1778454112512,57.27,82192.05,15.0,0.0,0.0,0.0]
[1778454112528,57.27,82192.05,15.0,0.0,0.0,0.0]
[1778454112691,57.27,82201.67,15.0,0.0,0.0,0.0]
[1778454113862,57.27,82201.67,15.0,0.0,0.0,0.0]
[1778454113976,57.27,82201.67,15.0,0.0,0.0,0.0]
[1778454114035,57.27,82209.33,15.0,0.0,0.0,0.0]
[1778454118750,57.27,82202.22,15.0,0.0,0.0,0.0]
[1778454118787,57.27,82202.22,15.0,0.0,0.0,0.0]
[1778454119108,57.27,82202.22,15.0,0.0,0.0,0.0]
[1778454119317,57.27,82202.25,15.0,0.0,0.0,0.0]
[1778454119870,57.27,82202.25,15.0,0.0,0.0,0.0]
[1778454119933,57.27,82202.25,15.0,0.0,0.0,0.0]
[1778454125239,57.27,82199.41,15.0,0.0,0.0,0.0]
[1778454125331,57.27,82199.41,15.0,0.0,0.0,0.0]
[1778454126064,57.27,82199.41,15.0,0.0,0.0,0.0]
[1778454125783,57.27,82206.93,15.0,0.0,0.0,0.0]
[1778454126260,57.27,82206.93,15.0,0.0,0.0,0.0]
[1778454126460,57.27,82206.93,15.0,0.0,0.0,0.0]
[1778454127100,57.27,82227.11,15.0,0.0,0.0,0.0]
[1778454127373,57.27,82227.11,15.0,0.0,0.0,0.0]
[1778454128756,57.27,82230.36,15.0,0.0,0.0,0.0]
[1778454128866,57.27,82230.36,15.0,0.0,0.0,0.0]
[1778454129719,57.27,82236.35,15.0,0.0,0.0,0.0]
[1778454129873,57.27,82257.88,15.0,0.0,0.0,0.0]
[1778454130491,57.27,82257.88,15.0,0.0,0.0,0.0]
[1778454131022,57.27,82278.76,15.0,0.0,0.0,0.0]
[1778454131894,57.27,82343.39,15.0,0.0,0.0,0.0]
[1778454132915,57.27,82343.39,15.0,0.0,0.0,0.0]
[1778454132940,57.27,82354.81,15.0,0.0,0.0,0.0]
[1778454133912,57.27,82366.96,15.0,0.0,0.0,0.0]
[1778454134154,57.27,82366.96,15.0,0.0,0.0,0.0]
[1778454134186,57.27,82366.96,15.0,0.0,0.0,0.0]
[1778454134584,57.27,82366.96,15.0,0.0,0.0,0.0]
[1778454134952,57.27,82366.96,15.0,0.0,0.0,0.0]
[1778454134976,57.27,82353.94,15.0,0.0,0.0,0.0]
[1778454135495,57.27,82353.94,15.0,0.0,0.0,0.0]
[1778454136220,57.27,82356.47,15.0,0.0,0.0,0.0]
[1778454136229,57.27,82356.47,15.0,0.0,0.0,0.0]
[1778454136317,57.27,82356.47,15.0,0.0,0.0,0.0]
[1778454136451,57.27,82356.47,15.0,0.0,0.0,0.0]
[1778454136456,57.27,82356.47,15.0,0.0,0.0,0.0]
[1778454136933,57.27,82343.22,15.0,0.0,0.0,0.0]
[1778454137536,57.27,82343.22,15.0,0.0,0.0,0.0]
[1778454137671,57.27,82343.22,15.0,0.0,0.0,0.0]
[1778454137701,57.27,82343.22,15.0,0.0,0.0,0.0]
[1778454137713,57.27,82343.22,15.0,0.0,0.0,0.0]
[1778454137967,57.27,82343.22,15.0,0.0,0.0,0.0]
[1778454138069,57.27,82329.55,15.0,0.0,0.0,0.0]
[1778454138914,57.27,82329.55,15.0,0.0,0.0,0.0]
[1778454138954,57.27,82316.49,15.0,0.0,0.0,0.0]
[1778454139160,57.27,82316.49,15.0,0.0,0.0,0.0]
[1778454139177,57.27,82316.49,15.0,0.0,0.0,0.0]
[1778454139253,57.27,82316.49,15.0,0.0,0.0,0.0]
[1778454139468,57.27,82316.49,15.0,0.0,0.0,0.0]
[1778454140974,57.27,82307.4,15.0,0.0,0.0,0.0]
[1778454142989,57.27,82297.64,15.0,0.0,0.0,0.0]
[1778454143727,57.27,82297.64,15.0,0.0,0.0,0.0]
[1778454143775,57.27,82297.64,15.0,0.0,0.0,0.0]
[1778454143823,57.27,82297.64,15.0,0.0,0.0,0.0]
[1778454143996,57.27,82311.81,15.0,0.0,0.0,0.0]
[1778454144824,57.27,82311.81,15.0,0.0,0.0,0.0]
[1778454144900,57.27,82311.81,15.0,0.0,0.0,0.0]
[1778454145015,57.27,82340.85,15.0,0.0,0.0,0.0]
[1778454145825,57.27,82340.85,15.0,0.0,0.0,0.0]
[1778454146016,57.27,82361.65,15.0,0.0,0.0,0.0]
[1778454147501,57.27,82360.14,15.0,0.0,0.0,0.0]
[1778454147505,57.27,82360.14,15.0,0.0,0.0,0.0]
[1778454148302,57.27,82355.5,15.0,0.0,0.0,0.0]
[1778454148496,57.27,82355.5,15.0,0.0,0.0,0.0]
[1778454149046,57.27,82355.5,15.0,0.0,0.0,0.0]
[1778454149174,57.27,82352.69,15.0,0.0,0.0,0.0]
[1778454151051,57.27,82351.05,15.0,0.0,0.0,0.0]
[1778454152133,57.27,82351.05,15.0,0.0,0.0,0.0]
[1778454152301,57.27,82351.05,15.0,0.0,0.0,0.0]
[1778454152311,57.27,82351.05,15.0,0.0,0.0,0.0]
[1778454152333,57.27,82351.05,15.0,0.0,0.0,0.0]
[1778454152448,57.27,82351.05,15.0,0.0,0.0,0.0]
[1778454153069,57.27,82312.56,15.0,0.0,0.0,0.0]
[1778454153890,57.27,82312.56,15.0,0.0,0.0,0.0]
[1778454154076,57.27,82304.6,15.0,0.0,0.0,0.0]
[1778454155020,57.27,82304.6,15.0,0.0,0.0,0.0]
[1778454155330,57.27,82306.75,15.0,0.0,0.0,0.0]
[1778454155830,57.27,82306.75,15.0,0.0,0.0,0.0]
[1778454156090,57.27,82298.58,15.0,0.0,0.0,0.0]
[1778454156396,57.27,82298.58,15.0,0.0,0.0,0.0]
[1778454156422,57.27,82298.58,15.0,0.0,0.0,0.0]
[1778454157097,57.27,82309.42,15.0,0.0,0.0,0.0]
[1778454162133,57.27,82314.1,15.0,0.0,0.0,0.0]
[1778454163864,57.27,82314.07,15.0,0.0,0.0,0.0]
[1778454163869,57.27,82314.07,15.0,0.0,0.0,0.0]
[1778454165108,57.27,82307.05,15.0,0.0,0.0,0.0]
[1778454165154,57.27,82295.34,15.0,0.0,0.0,0.0]
[1778454165524,57.27,82295.34,15.0,0.0,0.0,0.0]
[1778454166161,57.27,82286.12,15.0,0.0,0.0,0.0]
[1778454166352,57.27,82286.12,15.0,0.0,0.0,0.0]
[1778454166466,57.27,82286.12,15.0,0.0,0.0,0.0]
[1778454167558,57.27,82290.03,15.0,0.0,0.0,0.0]
[1778454168285,57.27,82290.03,15.0,0.0,0.0,0.0]
[1778454169293,57.27,82287.38,15.0,0.0,0.0,0.0]
[1778454170182,57.27,82285.3,15.0,0.0,0.0,0.0]
[1778454170354,57.27,82285.3,15.0,0.0,0.0,0.0]
[1778454170496,57.27,82285.3,15.0,0.0,0.0,0.0]
[1778454170964,57.27,82285.3,15.0,0.0,0.0,0.0]
[1778454171352,57.27,82281.86,15.0,0.0,0.0,0.0]
[1778454174674,57.27,82285.32,15.0,0.0,0.0,0.0]
[1778454174689,57.27,82285.32,15.0,0.0,0.0,0.0]
[1778454174714,57.27,82285.32,15.0,0.0,0.0,0.0]
[1778454174902,57.27,82285.32,15.0,0.0,0.0,0.0]
[1778454175881,57.27,82285.77,15.0,0.0,0.0,0.0]
[1778454175965,57.27,82333.74,15.0,0.0,0.0,0.0]
[1778454176233,57.27,82349.16,15.0,0.0,0.0,0.0]
[1778454177700,57.27,82349.16,15.0,0.0,0.0,0.0]
[1778454177753,57.27,82349.16,15.0,0.0,0.0,0.0]
[1778454177993,57.27,82349.16,15.0,0.0,0.0,0.0]
[1778454178523,57.27,82348.02,15.0,0.0,0.0,0.0]
[1778454178800,57.27,82356.47,15.0,0.0,0.0,0.0]
[1778454179421,57.27,82356.47,15.0,0.0,0.0,0.0]
[1778454180190,57.27,82360.37,15.0,0.0,0.0,0.0]
[1778454180549,57.27,82360.37,15.0,0.0,0.0,0.0]
[1778454180650,57.27,82360.37,15.0,0.0,0.0,0.0]
[1778454180803,57.27,82360.37,15.0,0.0,0.0,0.0]
[1778454181179,57.27,82360.37,15.0,0.0,0.0,0.0]
[1778454181109,57.27,82349.31,15.0,0.0,0.0,0.0]
[1778454181557,57.27,82349.31,15.0,0.0,0.0,0.0]
[1778454184350,57.27,82339.64,15.0,0.0,0.0,0.0]
[1778454186559,57.27,82342.87,15.0,0.0,0.0,0.0]
[1778454186978,57.27,82342.87,15.0,0.0,0.0,0.0]
[1778454187314,57.27,82323.32,15.0,0.0,0.0,0.0]
[1778454188743,57.27,82323.32,15.0,0.0,0.0,0.0]
[1778454188774,57.27,82306.53,15.0,0.0,0.0,0.0]
[1778454190835,57.27,82305.89,15.0,0.0,0.0,0.0]
[1778454195262,57.27,82314.12,15.0,0.0,0.0,0.0]
[1778454199181,57.27,82318.09,15.0,0.0,0.0,0.0]
[1778454199374,57.27,82311.72,15.0,0.0,0.0,0.0]
[1778454199806,57.27,82311.72,15.0,0.0,0.0,0.0]
[1778454202222,57.27,82305.57,15.0,0.0,0.0,0.0]
[1778454202227,57.27,82305.57,15.0,0.0,0.0,0.0]
[1778454202422,57.27,82305.57,15.0,0.0,0.0,0.0]
[1778454204590,57.27,82313.75,15.0,0.0,0.0,0.0]
[1778454205454,57.27,82331.11,15.0,0.0,0.0,0.0]
[1778454206345,57.27,82331.11,15.0,0.0,0.0,0.0]
[1778454207471,57.27,82318.88,15.0,0.0,0.0,0.0]
[1778454209204,57.27,82318.88,15.0,0.0,0.0,0.0]
[1778454209274,57.27,82319.02,15.0,0.0,0.0,0.0]
[1778454209485,57.27,82328.27,15.0,0.0,0.0,0.0]
[1778454212143,57.27,82325.13,15.0,0.0,0.0,0.0]
[1778454212215,57.27,82325.13,15.0,0.0,0.0,0.0]
[1778454212161,57.27,82319.77,15.0,0.0,0.0,0.0]
[1778454212244,57.27,82319.77,15.0,0.0,0.0,0.0]
[1778454212991,57.27,82319.77,15.0,0.0,0.0,0.0]
[1778454214211,57.27,82316.4,15.0,0.0,0.0,0.0]
[1778454214468,57.27,82316.54,15.0,0.0,0.0,0.0]
[1778454215294,57.27,82316.45,15.0,0.0,0.0,0.0]
[1778454215401,57.27,82316.45,15.0,0.0,0.0,0.0]
[1778454216160,57.27,82316.45,15.0,0.0,0.0,0.0]
[1778454216279,57.27,82314.91,15.0,0.0,0.0,0.0]
[1778454218449,57.27,82308.56,15.0,0.0,0.0,0.0]
[1778454219439,57.27,82308.27,15.0,0.0,0.0,0.0]
[1778454224576,57.27,82307.11,15.0,0.0,0.0,0.0]
[1778454224702,57.27,82307.11,15.0,0.0,0.0,0.0]
[1778454225071,57.27,82307.11,15.0,0.0,0.0,0.0]
[1778454225092,57.27,82307.11,15.0,0.0,0.0,0.0]
[1778454225113,57.27,82307.11,15.0,0.0,0.0,0.0]
[1778454225511,57.27,82313.01,15.0,0.0,0.0,0.0]
[1778454226200,57.27,82313.01,15.0,0.0,0.0,0.0]
[1778454225613,57.27,82293.3,15.0,0.0,0.0,0.0]
[1778454226610,57.27,82266.41,15.0,0.0,0.0,0.0]
[1778454227589,57.27,82266.41,15.0,0.0,0.0,0.0]
[1778454227662,57.27,82266.41,15.0,0.0,0.0,0.0]
[1778454227672,57.27,82266.41,15.0,0.0,0.0,0.0]
[1778454228585,57.27,82264.57,15.0,0.0,0.0,0.0]
[1778454228624,57.27,82247.32,15.0,0.0,0.0,0.0]
[1778454229507,57.27,82247.32,15.0,0.0,0.0,0.0]
[1778454230223,57.27,82247.32,15.0,0.0,0.0,0.0]
[1778454230308,57.27,82240.31,15.0,0.0,0.0,0.0]
[1778454231353,57.27,82241.87,15.0,0.0,0.0,0.0]
[1778454232652,57.27,82232.85,15.0,0.0,0.0,0.0]
[1778454233659,57.27,82221.06,15.0,0.0,0.0,0.0]
[1778454234328,57.27,82221.06,15.0,0.0,0.0,0.0]
[1778454235074,57.27,82221.06,15.0,0.0,0.0,0.0]
[1778454236024,57.27,82220.05,15.0,0.0,0.0,0.0]
[1778454236389,57.27,82220.8,15.0,0.0,0.0,0.0]
[1778454236768,57.27,82220.8,15.0,0.0,0.0,0.0]
[1778454236867,57.27,82228.59,15.0,0.0,0.0,0.0]
[1778454238923,57.27,82224.66,15.0,0.0,0.0,0.0]
[1778454239746,57.27,82225.21,15.0,0.0,0.0,0.0]
[1778454242724,57.27,82238.96,15.0,0.0,0.0,0.0]
[1778454247210,57.27,82242.03,15.0,0.0,0.0,0.0]
[1778454247862,57.27,82245.8,15.0,0.0,0.0,0.0]
[1778454249259,57.27,82241.82,15.0,0.0,0.0,0.0]
[1778454250003,57.27,82243.75,15.0,0.0,0.0,0.0]
[1778454250852,57.27,82243.09,15.0,0.0,0.0,0.0]
[1778454250897,57.27,82243.09,15.0,0.0,0.0,0.0]
[1778454251790,57.27,82235.58,15.0,0.0,0.0,0.0]
[1778454252795,57.27,82235.58,15.0,0.0,0.0,0.0]
[1778454254813,57.27,82222.17,15.0,0.0,0.0,0.0]
[1778454258853,57.27,82213.23,15.0,0.0,0.0,0.0]
[1778454261852,57.27,82210.05,15.0,0.0,0.0,0.0]
[1778454261869,57.27,82226.46,15.0,0.0,0.0,0.0]
[1778454266500,57.27,82228.98,15.0,0.0,0.0,0.0]
[1778454266759,57.27,82228.98,15.0,0.0,0.0,0.0]
[1778454270986,57.27,82232.62,15.0,0.0,0.0,0.0]
[1778454270998,57.27,82244.34,15.0,0.0,0.0,0.0]
[1778454273125,57.27,82250.2,15.0,0.0,0.0,0.0]
[1778454273223,57.27,82241.88,15.0,0.0,0.0,0.0]
[1778454273929,57.27,82241.88,15.0,0.0,0.0,0.0]
[1778454275253,57.27,82240.11,15.0,0.0,0.0,0.0]
[1778454275775,57.27,82239.98,15.0,0.0,0.0,0.0]
[1778454276509,57.27,82240.61,15.0,0.0,0.0,0.0]
[1778454276524,57.27,82240.61,15.0,0.0,0.0,0.0]
[1778454276982,57.27,82219.78,15.0,0.0,0.0,0.0]
[1778454277752,57.27,82219.78,15.0,0.0,0.0,0.0]
[1778454277970,57.27,82219.78,15.0,0.0,0.0,0.0]
[1778454278474,57.27,82217.23,15.0,0.0,0.0,0.0]
[1778454278577,57.27,82217.23,15.0,0.0,0.0,0.0]
[1778454279288,57.27,82217.23,15.0,0.0,0.0,0.0]
[1778454278996,57.27,82227.9,15.0,0.0,0.0,0.0]
[1778454279674,57.27,82227.9,15.0,0.0,0.0,0.0]
[1778454279786,57.27,82227.9,15.0,0.0,0.0,0.0]
[1778454280006,57.27,82239.23,15.0,0.0,0.0,0.0]
[1778454282579,57.27,82243.66,15.0,0.0,0.0,0.0]
[1778454285897,57.27,82253.54,15.0,0.0,0.0,0.0]
[1778454286010,57.27,82253.54,15.0,0.0,0.0,0.0]
[1778454286309,57.27,82254.02,15.0,0.0,0.0,0.0]
[1778454286961,57.27,82254.02,15.0,0.0,0.0,0.0]
[1778454287040,57.27,82254.02,15.0,0.0,0.0,0.0]
[1778454289720,57.27,82248.18,15.0,0.0,0.0,0.0]
[1778454290139,57.27,82248.18,15.0,0.0,0.0,0.0]
[1778454293104,57.27,82250.25,15.0,0.0,0.0,0.0]
[1778454294797,57.27,82249.62,15.0,0.0,0.0,0.0]
[1778454296117,57.27,82237.3,15.0,0.0,0.0,0.0]
[1778454297008,57.27,82237.3,15.0,0.0,0.0,0.0]
[1778454297029,57.27,82237.3,15.0,0.0,0.0,0.0]
[1778454297137,57.27,82224.91,15.0,0.0,0.0,0.0]
[1778454300918,57.27,82220.32,15.0,0.0,0.0,0.0]
[1778454300931,57.27,82220.32,15.0,0.0,0.0,0.0]
[1778454301158,57.27,82232.61,15.0,0.0,0.0,0.0]
[1778454301451,57.27,82232.61,15.0,0.0,0.0,0.0]
[1778454302165,57.27,82242.9,15.0,0.0,0.0,0.0]
[1778454302589,57.27,82242.9,15.0,0.0,0.0,0.0]
[1778454303172,57.27,82251.96,15.0,0.0,0.0,0.0]
[1778454304761,57.27,82253.97,15.0,0.0,0.0,0.0]
[1778454306353,57.27,82254.78,15.0,0.0,0.0,0.0]
[1778454308207,57.27,82264.97,15.0,0.0,0.0,0.0]
[1778454309347,57.27,82265.3,15.0,0.0,0.0,0.0]
[1778454309787,57.27,82265.3,15.0,0.0,0.0,0.0]
[1778454311229,57.27,82280.31,15.0,0.0,0.0,0.0]
[1778454312782,57.27,82281.71,15.0,0.0,0.0,0.0]
[1778454313472,57.27,82280.1,15.0,0.0,0.0,0.0]
[1778454314250,57.27,82270.21,15.0,0.0,0.0,0.0]
[1778454314450,57.27,82270.21,15.0,0.0,0.0,0.0]
[1778454314509,57.27,82270.21,15.0,0.0,0.0,0.0]
[1778454315257,57.27,82261.59,15.0,0.0,0.0,0.0]
[1778454320292,57.27,82272.56,15.0,0.0,0.0,0.0]
[1778454323313,57.27,82282.07,15.0,0.0,0.0,0.0]
[1778454326335,57.27,82296.82,15.0,0.0,0.0,0.0]
[1778454327098,57.27,82296.82,15.0,0.0,0.0,0.0]
[1778454327426,57.27,82301.14,15.0,0.0,0.0,0.0]
[1778454327790,57.27,82301.14,15.0,0.0,0.0,0.0]
[1778454327918,57.27,82301.14,15.0,0.0,0.0,0.0]
[1778454328348,57.27,82290.24,15.0,0.0,0.0,0.0]
[1778454329378,57.27,82290.24,15.0,0.0,0.0,0.0]
[1778454330122,57.27,82290.24,15.0,0.0,0.0,0.0]
[1778454331369,57.27,82287.6,15.0,0.0,0.0,0.0]
[1778454333426,57.27,82287.55,15.0,0.0,0.0,0.0]
[1778454334067,57.27,82287.55,15.0,0.0,0.0,0.0]
[1778454337917,57.27,82292.5,15.0,0.0,0.0,0.0]
[1778454338017,57.27,82302.79,15.0,0.0,0.0,0.0]
[1778454338648,57.27,82302.79,15.0,0.0,0.0,0.0]
[1778454338680,57.27,82311.06,15.0,0.0,0.0,0.0]
[1778454339426,57.27,82324.29,15.0,0.0,0.0,0.0]
[1778454341440,57.27,82349.52,15.0,0.0,0.0,0.0]
[1778454342725,57.27,82349.52,15.0,0.0,0.0,0.0]
[1778454342855,57.27,82349.52,15.0,0.0,0.0,0.0]
[1778454343454,57.27,82341.38,15.0,0.0,0.0,0.0]
[1778454349121,57.27,82339.16,15.0,0.0,0.0,0.0]
[1778454349127,57.27,82339.16,15.0,0.0,0.0,0.0]
[1778454350377,57.27,82337.49,15.0,0.0,0.0,0.0]
[1778454350703,57.27,82331.34,15.0,0.0,0.0,0.0]
[1778454351804,57.27,82326.61,15.0,0.0,0.0,0.0]
[1778454352068,57.27,82326.61,15.0,0.0,0.0,0.0]
[1778454352519,57.27,82317.74,15.0,0.0,0.0,0.0]
[1778454353481,57.27,82317.74,15.0,0.0,0.0,0.0]
[1778454353721,57.27,82317.74,15.0,0.0,0.0,0.0]
[1778454355112,57.27,82313.5,15.0,0.0,0.0,0.0]
[1778454355152,57.27,82313.5,15.0,0.0,0.0,0.0]
[1778454355234,57.27,82304.75,15.0,0.0,0.0,0.0]
[1778454355886,57.27,82304.75,15.0,0.0,0.0,0.0]
[1778454356893,57.27,82299.4,15.0,0.0,0.0,0.0]
[1778454362598,57.27,82301.23,15.0,0.0,0.0,0.0]
[1778454364016,57.27,82301.23,15.0,0.0,0.0,0.0]
[1778454364117,57.27,82301.23,15.0,0.0,0.0,0.0]
[1778454364153,57.27,82301.23,15.0,0.0,0.0,0.0]
[1778454364177,57.27,82313.35,15.0,0.0,0.0,0.0]
[1778454365127,57.27,82313.35,15.0,0.0,0.0,0.0]
[1778454365528,57.27,82317.11,15.0,0.0,0.0,0.0]
[1778454365603,57.27,82317.11,15.0,0.0,0.0,0.0]
[1778454365619,57.27,82325.62,15.0,0.0,0.0,0.0]
[1778454367822,57.27,82329.33,15.0,0.0,0.0,0.0]
[1778454367841,57.27,82329.33,15.0,0.0,0.0,0.0]
[1778454369252,57.27,82333.24,15.0,0.0,0.0,0.0]
[1778454370238,57.27,82335.97,15.0,0.0,0.0,0.0]
[1778454371661,57.27,82348.37,15.0,0.0,0.0,0.0]
[1778454372593,57.27,82348.37,15.0,0.0,0.0,0.0]
[1778454372643,57.27,82348.37,15.0,0.0,0.0,0.0]
[1778454372676,57.27,82348.37,15.0,0.0,0.0,0.0]
[1778454372698,57.27,82358.51,15.0,0.0,0.0,0.0]
[1778454373588,57.27,82358.51,15.0,0.0,0.0,0.0]
[1778454373683,57.27,82369.19,15.0,0.0,0.0,0.0]
[1778454375037,57.27,82369.19,15.0,0.0,0.0,0.0]
[1778454375891,57.27,82366.1,15.0,0.0,0.0,0.0]
[1778454376704,57.27,82350.47,15.0,0.0,0.0,0.0]
[1778454380742,57.27,82341.55,15.0,0.0,0.0,0.0]
[1778454381749,57.27,82352.74,15.0,0.0,0.0,0.0]
[1778454383407,57.27,82352.74,15.0,0.0,0.0,0.0]
[1778454383855,57.27,82358.13,15.0,0.0,0.0,0.0]
[1778454384616,57.27,82355.31,15.0,0.0,0.0,0.0]
[1778454384652,57.27,82355.31,15.0,0.0,0.0,0.0]
[1778454385781,57.27,82343.57,15.0,0.0,0.0,0.0]
[1778454386905,57.27,82343.57,15.0,0.0,0.0,0.0]
[1778454386944,57.27,82343.57,15.0,0.0,0.0,0.0]
[1778454386985,57.27,82343.57,15.0,0.0,0.0,0.0]
[1778454387631,57.27,82341.87,15.0,0.0,0.0,0.0]
[1778454387795,57.27,82331.49,15.0,0.0,0.0,0.0]
[1778454389001,57.27,82331.49,15.0,0.0,0.0,0.0]
[1778454389791,57.27,82332.89,15.0,0.0,0.0,0.0]
[1778454392831,57.27,82329.41,15.0,0.0,0.0,0.0]
[1778454397866,57.27,82328.95,15.0,0.0,0.0,0.0]
[1778454399290,57.27,82328.95,15.0,0.0,0.0,0.0]
[1778454400213,57.27,82328.06,15.0,0.0,0.0,0.0]
[1778454401462,57.27,82328.35,15.0,0.0,0.0,0.0]
[1778454401564,57.27,82328.35,15.0,0.0,0.0,0.0]
[1778454402624,57.27,82320.14,15.0,0.0,0.0,0.0]
[1778454403285,57.27,82320.14,15.0,0.0,0.0,0.0]
[1778454403387,57.27,82301.64,15.0,0.0,0.0,0.0]
[1778454404088,57.27,82301.64,15.0,0.0,0.0,0.0]
[1778454404859,57.27,82298.87,15.0,0.0,0.0,0.0]
[1778454405909,57.27,82294.74,15.0,0.0,0.0,0.0]
[1778454406811,57.27,82294.06,15.0,0.0,0.0,0.0]
[1778454408253,57.27,82294.6,15.0,0.0,0.0,0.0]
[1778454409775,57.27,82290.62,15.0,0.0,0.0,0.0]
[1778454410415,57.27,82290.62,15.0,0.0,0.0,0.0]
[1778454410420,57.27,82290.62,15.0,0.0,0.0,0.0]
[1778454412114,57.27,82287.57,15.0,0.0,0.0,0.0]
[1778454412849,57.27,82285.35,15.0,0.0,0.0,0.0]
[1778454412972,57.27,82277.23,15.0,0.0,0.0,0.0]
[1778454415555,57.27,82277.81,15.0,0.0,0.0,0.0]
[1778454415897,57.27,82277.81,15.0,0.0,0.0,0.0]
[1778454416579,57.27,82280.54,15.0,0.0,0.0,0.0]
[1778454416629,57.27,82280.54,15.0,0.0,0.0,0.0]
[1778454418216,57.27,82279.09,15.0,0.0,0.0,0.0]
[1778454418272,57.27,82268.11,15.0,0.0,0.0,0.0]
[1778454418987,57.27,82268.11,15.0,0.0,0.0,0.0]
[1778454421094,57.27,82263.43,15.0,0.0,0.0,0.0]
[1778454421146,57.27,82263.43,15.0,0.0,0.0,0.0]
[1778454421254,57.27,82263.43,15.0,0.0,0.0,0.0]
[1778454422041,57.27,82271.19,15.0,0.0,0.0,0.0]
[1778454422823,57.27,82271.19,15.0,0.0,0.0,0.0]
[1778454423540,57.27,82270.58,15.0,0.0,0.0,0.0]
[1778454423569,57.27,82270.58,15.0,0.0,0.0,0.0]
[1778454423925,57.27,82270.58,15.0,0.0,0.0,0.0]
[1778454424056,57.27,82258.48,15.0,0.0,0.0,0.0]
[1778454424605,57.27,82258.48,15.0,0.0,0.0,0.0]
[1778454424973,57.27,82258.48,15.0,0.0,0.0,0.0]
[1778454425021,57.27,82258.48,15.0,0.0,0.0,0.0]
[1778454428026,57.27,82244.61,15.0,0.0,0.0,0.0]
[1778454428182,57.27,82244.61,15.0,0.0,0.0,0.0]
[1778454428303,57.27,82244.61,15.0,0.0,0.0,0.0]
[1778454432549,57.27,82244.17,15.0,0.0,0.0,0.0]
[1778454432917,57.27,82244.17,15.0,0.0,0.0,0.0]
[1778454432954,57.27,82244.17,15.0,0.0,0.0,0.0]
[1778454433253,57.27,82244.17,15.0,0.0,0.0,0.0]
[1778454434125,57.27,82231.71,15.0,0.0,0.0,0.0]
[1778454434623,57.27,82231.71,15.0,0.0,0.0,0.0]
[1778454435132,57.27,82223.69,15.0,0.0,0.0,0.0]
[1778454436268,57.27,82223.69,15.0,0.0,0.0,0.0]
[1778454437181,57.27,82222.04,15.0,0.0,0.0,0.0]
[1778454438026,57.27,82222.51,15.0,0.0,0.0,0.0]
[1778454441876,57.27,82228.21,15.0,0.0,0.0,0.0]
[1778454441994,57.27,82228.21,15.0,0.0,0.0,0.0]
[1778454447216,57.27,82222.2,15.0,0.0,0.0,0.0]
[1778454448056,57.27,82222.2,15.0,0.0,0.0,0.0]
[1778454448090,57.27,82222.2,15.0,0.0,0.0,0.0]
[1778454448107,57.27,82222.2,15.0,0.0,0.0,0.0]
[1778454449611,57.27,82216.89,15.0,0.0,0.0,0.0]
[1778454449624,57.27,82216.89,15.0,0.0,0.0,0.0]
[1778454451328,57.27,82223.69,15.0,0.0,0.0,0.0]
[1778454451638,57.27,82226.11,15.0,0.0,0.0,0.0]
[1778454456279,57.27,82248.96,15.0,0.0,0.0,0.0]
[1778454459064,57.27,82250.36,15.0,0.0,0.0,0.0]
[1778454459140,57.27,82250.36,15.0,0.0,0.0,0.0]
[1778454459879,57.27,82248.08,15.0,0.0,0.0,0.0]
[1778454461314,57.27,82229.85,15.0,0.0,0.0,0.0]
[1778454466349,57.27,82226.99,15.0,0.0,0.0,0.0]
[1778454468368,57.27,82227.89,15.0,0.0,0.0,0.0]
[1778454469047,57.27,82227.01,15.0,0.0,0.0,0.0]
[1778454470573,57.27,82226.26,15.0,0.0,0.0,0.0]
[1778454471106,57.27,82226.26,15.0,0.0,0.0,0.0]
[1778454472309,57.27,82226.45,15.0,0.0,0.0,0.0]
[1778454472456,57.27,82226.45,15.0,0.0,0.0,0.0]
[1778454473941,57.27,82231.12,15.0,0.0,0.0,0.0]
[1778454474887,57.27,82236.84,15.0,0.0,0.0,0.0]
[1778454475722,57.27,82236.97,15.0,0.0,0.0,0.0]
[1778454476281,57.27,82236.97,15.0,0.0,0.0,0.0]
[1778454478573,57.27,82236.85,15.0,0.0,0.0,0.0]
[1778454479188,57.27,82236.85,15.0,0.0,0.0,0.0]
[1778454479956,57.27,82238.95,15.0,0.0,0.0,0.0]
[1778454480020,57.27,82238.95,15.0,0.0,0.0,0.0]
[1778454480377,57.27,82238.95,15.0,0.0,0.0,0.0]
[1778454480447,57.27,82247.51,15.0,0.0,0.0,0.0]
[1778454480768,57.27,82247.51,15.0,0.0,0.0,0.0]
[1778454486342,57.27,82252.12,15.0,0.0,0.0,0.0]
[1778454486489,57.27,82264.19,15.0,0.0,0.0,0.0]
[1778454486939,57.27,82264.19,15.0,0.0,0.0,0.0]
[1778454487316,57.27,82264.19,15.0,0.0,0.0,0.0]
[1778454487497,57.27,82279.41,15.0,0.0,0.0,0.0]
[1778454487720,57.27,82279.41,15.0,0.0,0.0,0.0]
[1778454488503,57.27,82289.44,15.0,0.0,0.0,0.0]
[1778454490517,57.27,82304.26,15.0,0.0,0.0,0.0]
[1778454495552,57.27,82304.74,15.0,0.0,0.0,0.0]
[1778454498573,57.27,82317.57,15.0,0.0,0.0,0.0]
[1778454499783,57.27,82317.57,15.0,0.0,0.0,0.0]
[1778454500526,57.27,82317.57,15.0,0.0,0.0,0.0]
[1778454501452,57.27,82318.5,15.0,0.0,0.0,0.0]
[1778454501853,57.27,82316.31,15.0,0.0,0.0,0.0]
[1778454501951,57.27,82316.31,15.0,0.0,0.0,0.0]
[1778454501958,57.27,82316.31,15.0,0.0,0.0,0.0]
[1778454502716,57.27,82313.45,15.0,0.0,0.0,0.0]
[1778454502945,57.27,82313.45,15.0,0.0,0.0,0.0]
[1778454503470,57.27,82313.45,15.0,0.0,0.0,0.0]
[1778454504318,57.27,82316.96,15.0,0.0,0.0,0.0]
[1778454507610,57.27,82320.95,15.0,0.0,0.0,0.0]
[1778454508288,57.27,82320.95,15.0,0.0,0.0,0.0]
[1778454508407,57.27,82320.95,15.0,0.0,0.0,0.0]
[1778454508454,57.27,82330.43,15.0,0.0,0.0,0.0]
[1778454508796,57.27,82330.43,15.0,0.0,0.0,0.0]
[1778454508831,57.27,82330.43,15.0,0.0,0.0,0.0]
[1778454509289,57.27,82330.43,15.0,0.0,0.0,0.0]
[1778454509325,57.27,82345.53,15.0,0.0,0.0,0.0]
[1778454509650,57.27,82358.12,15.0,0.0,0.0,0.0]
[1778454511664,57.27,82344.92,15.0,0.0,0.0,0.0]
[1778454514685,57.27,82334.32,15.0,0.0,0.0,0.0]
[1778454515750,57.27,82334.32,15.0,0.0,0.0,0.0]
[1778454516124,57.27,82334.32,15.0,0.0,0.0,0.0]
[1778454516509,57.27,82334.32,15.0,0.0,0.0,0.0]
[1778454516570,57.27,82334.32,15.0,0.0,0.0,0.0]
[1778454517305,57.27,82328.61,15.0,0.0,0.0,0.0]
[1778454517706,57.27,82310.07,15.0,0.0,0.0,0.0]
[1778454518634,57.27,82310.07,15.0,0.0,0.0,0.0]
[1778454519101,57.27,82310.07,15.0,0.0,0.0,0.0]
[1778454519176,57.27,82310.07,15.0,0.0,0.0,0.0]
[1778454521431,57.27,82309.24,15.0,0.0,0.0,0.0]
[1778454522857,57.27,82315.6,15.0,0.0,0.0,0.0]
[1778454524478,57.27,82319.99,15.0,0.0,0.0,0.0]
[1778454524753,57.27,82319.14,15.0,0.0,0.0,0.0]
[1778454525203,57.27,82319.14,15.0,0.0,0.0,0.0]
[1778454525851,57.27,82319.27,15.0,0.0,0.0,0.0]
[1778454529795,57.27,82303.14,15.0,0.0,0.0,0.0]
[1778454532008,57.27,82300.22,15.0,0.0,0.0,0.0]
[1778454532706,57.27,82300.57,15.0,0.0,0.0,0.0]
[1778454535162,57.27,82291.47,15.0,0.0,0.0,0.0]
[1778454536021,57.27,82295.75,15.0,0.0,0.0,0.0]
[1778454536895,57.27,82299.87,15.0,0.0,0.0,0.0]
[1778454537639,57.27,82300.12,15.0,0.0,0.0,0.0]
[1778454538715,57.27,82299.73,15.0,0.0,0.0,0.0]
[1778454538750,57.27,82299.73,15.0,0.0,0.0,0.0]
[1778454539868,57.27,82312.71,15.0,0.0,0.0,0.0]
[1778454540853,57.27,82312.71,15.0,0.0,0.0,0.0]
[1778454542454,57.27,82309.1,15.0,0.0,0.0,0.0]
[1778454546144,57.27,82307.45,15.0,0.0,0.0,0.0]
[1778454546199,57.27,82307.45,15.0,0.0,0.0,0.0]
[1778454546223,57.27,82307.45,15.0,0.0,0.0,0.0]
[1778454547242,57.27,82308.56,15.0,0.0,0.0,0.0]
[1778454547342,57.27,82317.09,15.0,0.0,0.0,0.0]
[1778454548395,57.27,82317.09,15.0,0.0,0.0,0.0]
[1778454548511,57.27,82317.09,15.0,0.0,0.0,0.0]
[1778454548947,57.27,82319.93,15.0,0.0,0.0,0.0]
[1778454548995,57.27,82303.27,15.0,0.0,0.0,0.0]
[1778454549939,57.27,82290.4,15.0,0.0,0.0,0.0]
[1778454552068,57.27,82291.39,15.0,0.0,0.0,0.0]
[1778454555984,57.27,82282.71,15.0,0.0,0.0,0.0]
[1778454559269,57.27,82281.51,15.0,0.0,0.0,0.0]
[1778454560107,57.27,82285.82,15.0,0.0,0.0,0.0]
[1778454561615,57.27,82288.58,15.0,0.0,0.0,0.0]
[1778454562238,57.27,82288.83,15.0,0.0,0.0,0.0]
[1778454562908,57.27,82289.63,15.0,0.0,0.0,0.0]
[1778454563682,57.27,82296.68,15.0,0.0,0.0,0.0]
[1778454567233,57.27,82302.28,15.0,0.0,0.0,0.0]
[1778454567898,57.27,82302.46,15.0,0.0,0.0,0.0]
[1778454568528,57.27,82302.46,15.0,0.0,0.0,0.0]
[1778454569312,57.27,82303.42,15.0,0.0,0.0,0.0]
[1778454570051,57.27,82302.83,15.0,0.0,0.0,0.0]
[1778454570927,57.27,82302.46,15.0,0.0,0.0,0.0]
[1778454571100,57.27,82302.89,15.0,0.0,0.0,0.0]
[1778454572600,57.27,82302.89,15.0,0.0,0.0,0.0]
[1778454573352,57.27,82302.88,15.0,0.0,0.0,0.0]
[1778454579156,57.27,82300.04,15.0,0.0,0.0,0.0]
[1778454579889,57.27,82300.04,15.0,0.0,0.0,0.0]
[1778454581952,57.27,82303.39,15.0,0.0,0.0,0.0]
[1778454582762,57.27,82304.26,15.0,0.0,0.0,0.0]
[1778454583368,57.27,82304.26,15.0,0.0,0.0,0.0]
[1778454584192,57.27,82312.9,15.0,0.0,0.0,0.0]
[1778454589227,57.27,82310.68,15.0,0.0,0.0,0.0]
[1778454592167,57.27,82311.91,15.0,0.0,0.0,0.0]
[1778454592844,57.27,82311.91,15.0,0.0,0.0,0.0]
[1778454592858,57.27,82311.91,15.0,0.0,0.0,0.0]
[1778454592878,57.27,82311.91,15.0,0.0,0.0,0.0]
[1778454592909,57.27,82311.91,15.0,0.0,0.0,0.0]
[1778454593761,57.27,82307.18,15.0,0.0,0.0,0.0]
[1778454599297,57.27,82305.58,15.0,0.0,0.0,0.0]
[1778454600752,57.27,82305.02,15.0,0.0,0.0,0.0]
[1778454600758,57.27,82305.02,15.0,0.0,0.0,0.0]
[1778454601229,57.27,82305.02,15.0,0.0,0.0,0.0]
[1778454601311,57.27,82319.38,15.0,0.0,0.0,0.0]
[1778454601756,57.27,82319.38,15.0,0.0,0.0,0.0]
[1778454602936,57.27,82325.91,15.0,0.0,0.0,0.0]
[1778454603325,57.27,82339.4,15.0,0.0,0.0,0.0]
[1778454603810,57.27,82339.4,15.0,0.0,0.0,0.0]
[1778454608967,57.27,82346.55,15.0,0.0,0.0,0.0]
[1778454609367,57.27,82353.87,15.0,0.0,0.0,0.0]
[1778454610042,57.27,82353.87,15.0,0.0,0.0,0.0]
[1778454610700,57.27,82352.57,15.0,0.0,0.0,0.0]
[1778454610725,57.27,82352.57,15.0,0.0,0.0,0.0]
[1778454611382,57.27,82341.13,15.0,0.0,0.0,0.0]
[1778454613532,57.27,82341.34,15.0,0.0,0.0,0.0]
[1778454613546,57.27,82341.34,15.0,0.0,0.0,0.0]
[1778454616541,57.27,82337.92,15.0,0.0,0.0,0.0]
[1778454617374,57.27,82338.34,15.0,0.0,0.0,0.0]
[1778454618827,57.27,82342.59,15.0,0.0,0.0,0.0]
[1778454619505,57.27,82342.59,15.0,0.0,0.0,0.0]
[1778454620674,57.27,82338.56,15.0,0.0,0.0,0.0]
[1778454621069,57.27,82338.7,15.0,0.0,0.0,0.0]
[1778454623195,57.27,82338.4,15.0,0.0,0.0,0.0]
[1778454624019,57.27,82338.44,15.0,0.0,0.0,0.0]
[1778454626495,57.27,82349.26,15.0,0.0,0.0,0.0]
[1778454629357,57.27,82349.91,15.0,0.0,0.0,0.0]
[1778454630228,57.27,82349.99,15.0,0.0,0.0,0.0]
[1778454631530,57.27,82351.39,15.0,0.0,0.0,0.0]
[1778454631842,57.27,82351.39,15.0,0.0,0.0,0.0]
[1778454632640,57.27,82351.39,15.0,0.0,0.0,0.0]
[1778454634758,57.27,82348.55,15.0,0.0,0.0,0.0]
[1778454635264,57.27,82348.55,15.0,0.0,0.0,0.0]
[1778454635278,57.27,82348.55,15.0,0.0,0.0,0.0]
[1778454635558,57.27,82358.14,15.0,0.0,0.0,0.0]
[1778454637115,57.27,82365.34,15.0,0.0,0.0,0.0]
[1778454637346,57.27,82365.34,15.0,0.0,0.0,0.0]
[1778454638687,57.27,82371.32,15.0,0.0,0.0,0.0]
[1778454638591,57.27,82385.59,15.0,0.0,0.0,0.0]
[1778454638761,57.27,82385.59,15.0,0.0,0.0,0.0]
[1778454639598,57.27,82395.05,15.0,0.0,0.0,0.0]
[1778454640605,57.27,82409.12,15.0,0.0,0.0,0.0]
[1778454641880,57.27,82411.66,15.0,0.0,0.0,0.0]
[1778454642760,57.27,82413.07,15.0,0.0,0.0,0.0]
[1778454643485,57.27,82413.07,15.0,0.0,0.0,0.0]
[1778454643528,57.27,82413.07,15.0,0.0,0.0,0.0]
[1778454644636,57.27,82392.8,15.0,0.0,0.0,0.0]
[1778454645683,57.27,82392.8,15.0,0.0,0.0,0.0]
[1778454645755,57.27,82393.82,15.0,0.0,0.0,0.0]
[1778454645798,57.27,82393.82,15.0,0.0,0.0,0.0]
[1778454645904,57.27,82393.82,15.0,0.0,0.0,0.0]
[1778454646664,57.27,82393.82,15.0,0.0,0.0,0.0]
[1778454646694,57.27,82381.26,15.0,0.0,0.0,0.0]
[1778454647270,57.27,82381.26,15.0,0.0,0.0,0.0]
[1778454647504,57.27,82381.26,15.0,0.0,0.0,0.0]
[1778454647657,57.27,82392.06,15.0,0.0,0.0,0.0]
[1778454648124,57.27,82392.06,15.0,0.0,0.0,0.0]
[1778454650094,57.27,82392.8,15.0,0.0,0.0,0.0]
[1778454651197,57.27,82390.72,15.0,0.0,0.0,0.0]
[1778454652076,57.27,82390.0,15.0,0.0,0.0,0.0]
[1778454652885,57.27,82389.92,15.0,0.0,0.0,0.0]
[1778454653694,57.27,82389.92,15.0,0.0,0.0,0.0]
[1778454658699,57.27,82389.91,15.0,0.0,0.0,0.0]
[1778454660900,57.27,82389.45,15.0,0.0,0.0,0.0]
[1778454665333,57.27,82390.31,15.0,0.0,0.0,0.0]
[1778454665477,57.27,82390.31,15.0,0.0,0.0,0.0]
[1778454665648,57.27,82390.31,15.0,0.0,0.0,0.0]
[1778454665684,57.27,82382.24,15.0,0.0,0.0,0.0]
[1778454666514,57.27,82382.24,15.0,0.0,0.0,0.0]
[1778454666516,57.27,82391.78,15.0,0.0,0.0,0.0]
[1778454666830,57.27,82391.78,15.0,0.0,0.0,0.0]
[1778454667251,57.27,82391.78,15.0,0.0,0.0,0.0]
[1778454668693,57.27,82392.39,15.0,0.0,0.0,0.0]
[1778454668719,57.27,82392.39,15.0,0.0,0.0,0.0]
[1778454668804,57.27,82379.85,15.0,0.0,0.0,0.0]
[1778454669811,57.27,82368.67,15.0,0.0,0.0,0.0]
[1778454675233,57.27,82371.75,15.0,0.0,0.0,0.0]
[1778454675254,57.27,82371.75,15.0,0.0,0.0,0.0]
[1778454675853,57.27,82381.07,15.0,0.0,0.0,0.0]
[1778454678336,57.27,82386.82,15.0,0.0,0.0,0.0]
[1778454679896,57.27,82386.55,15.0,0.0,0.0,0.0]
[1778454680595,57.27,82386.55,15.0,0.0,0.0,0.0]
[1778454680768,57.27,82385.68,15.0,0.0,0.0,0.0]
[1778454681849,57.27,82381.72,15.0,0.0,0.0,0.0]
[1778454682198,57.27,82381.72,15.0,0.0,0.0,0.0]
[1778454682201,57.27,82371.46,15.0,0.0,0.0,0.0]
[1778454682906,57.27,82363.86,15.0,0.0,0.0,0.0]
[1778454687941,57.27,82360.23,15.0,0.0,0.0,0.0]
[1778454689102,57.27,82360.23,15.0,0.0,0.0,0.0]
[1778454689637,57.27,82360.23,15.0,0.0,0.0,0.0]
[1778454689955,57.27,82348.47,15.0,0.0,0.0,0.0]
[1778454691969,57.27,82346.97,15.0,0.0,0.0,0.0]
[1778454693560,57.27,82346.97,15.0,0.0,0.0,0.0]
[1778454694306,57.27,82346.99,15.0,0.0,0.0,0.0]
[1778454695072,57.27,82346.98,15.0,0.0,0.0,0.0]
[1778454695779,57.27,82347.04,15.0,0.0,0.0,0.0]
[1778454697913,57.27,82347.02,15.0,0.0,0.0,0.0]
[1778454698694,57.27,82347.02,15.0,0.0,0.0,0.0]
[1778454705374,57.27,82344.89,15.0,0.0,0.0,0.0]
[1778454706045,57.27,82344.84,15.0,0.0,0.0,0.0]
[1778454709848,57.27,82345.27,15.0,0.0,0.0,0.0]
[1778454710484,57.27,82345.27,15.0,0.0,0.0,0.0]
[1778454711207,57.27,82344.94,15.0,0.0,0.0,0.0]
[1778454711282,57.27,82344.94,15.0,0.0,0.0,0.0]
[1778454712112,57.27,82335.32,15.0,0.0,0.0,0.0]
[1778454715140,57.27,82325.51,15.0,0.0,0.0,0.0]
[1778454716219,57.27,82325.51,15.0,0.0,0.0,0.0]
[1778454716519,57.27,82325.51,15.0,0.0,0.0,0.0]
[1778454717151,57.27,82311.69,15.0,0.0,0.0,0.0]
[1778454722186,57.27,82313.44,15.0,0.0,0.0,0.0]
[1778454725210,57.27,82320.77,15.0,0.0,0.0,0.0]
[1778454729235,57.27,82313.04,15.0,0.0,0.0,0.0]
[1778454730280,57.27,82313.04,15.0,0.0,0.0,0.0]
[1778454732460,57.27,82312.72,15.0,0.0,0.0,0.0]
[1778454736284,57.27,82322.39,15.0,0.0,0.0,0.0]
[1778454738735,57.27,82322.76,15.0,0.0,0.0,0.0]
[1778454738781,57.27,82322.76,15.0,0.0,0.0,0.0]
[1778454739305,57.27,82337.59,15.0,0.0,0.0,0.0]
[1778454740194,57.27,82337.59,15.0,0.0,0.0,0.0]
[1778454740924,57.27,82338.32,15.0,0.0,0.0,0.0]
[1778454741659,57.27,82338.32,15.0,0.0,0.0,0.0]
[1778454743209,57.27,82338.27,15.0,0.0,0.0,0.0]
[1778454745719,57.27,82339.11,15.0,0.0,0.0,0.0]
[1778454746530,57.27,82339.15,15.0,0.0,0.0,0.0]
[1778454750225,57.27,82337.42,15.0,0.0,0.0,0.0]
[1778454750994,57.27,82337.38,15.0,0.0,0.0,0.0]
[1778454751389,57.27,82337.35,15.0,0.0,0.0,0.0]
[1778454752541,57.27,82337.35,15.0,0.0,0.0,0.0]
[1778454753259,57.27,82333.68,15.0,0.0,0.0,0.0]
[1778454754164,57.27,82329.15,15.0,0.0,0.0,0.0]
[1778454754921,57.27,82328.51,15.0,0.0,0.0,0.0]
[1778454755417,57.27,82316.63,15.0,0.0,0.0,0.0]
[1778454755883,57.27,82316.63,15.0,0.0,0.0,0.0]
[1778454755891,57.27,82316.63,15.0,0.0,0.0,0.0]
[1778454756424,57.27,82307.92,15.0,0.0,0.0,0.0]
[1778454758686,57.27,82306.97,15.0,0.0,0.0,0.0]
[1778454759526,57.27,82306.67,15.0,0.0,0.0,0.0]
[1778454765487,57.27,82305.85,15.0,0.0,0.0,0.0]
[1778454768276,57.27,82305.01,15.0,0.0,0.0,0.0]
[1778454768954,57.27,82303.49,15.0,0.0,0.0,0.0]
[1778454771320,57.27,82298.96,15.0,0.0,0.0,0.0]
[1778454772049,57.27,82298.96,15.0,0.0,0.0,0.0]
[1778454772127,57.27,82298.96,15.0,0.0,0.0,0.0]
[1778454772164,57.27,82298.96,15.0,0.0,0.0,0.0]
[1778454772536,57.27,82287.58,15.0,0.0,0.0,0.0]
[1778454772859,57.27,82287.58,15.0,0.0,0.0,0.0]
[1778454773051,57.27,82287.58,15.0,0.0,0.0,0.0]
[1778454773684,57.27,82287.58,15.0,0.0,0.0,0.0]
[1778454773784,57.27,82277.41,15.0,0.0,0.0,0.0]
[1778454774385,57.27,82277.41,15.0,0.0,0.0,0.0]
[1778454777573,57.27,82265.66,15.0,0.0,0.0,0.0]
[1778454781777,57.27,82266.29,15.0,0.0,0.0,0.0]
[1778454781853,57.27,82266.29,15.0,0.0,0.0,0.0]
[1778454784297,57.27,82253.73,15.0,0.0,0.0,0.0]
[1778454785030,57.27,82253.75,15.0,0.0,0.0,0.0]
[1778454785136,57.27,82253.75,15.0,0.0,0.0,0.0]
[1778454786811,57.27,82253.08,15.0,0.0,0.0,0.0]
[1778454787678,57.27,82249.52,15.0,0.0,0.0,0.0]
[1778454787718,57.27,82257.07,15.0,0.0,0.0,0.0]
[1778454788658,57.27,82265.5,15.0,0.0,0.0,0.0]
[1778454789081,57.27,82265.5,15.0,0.0,0.0,0.0]
[1778454789851,57.27,82265.5,15.0,0.0,0.0,0.0]
[1778454789924,57.27,82266.25,15.0,0.0,0.0,0.0]
[1778454789937,57.27,82266.25,15.0,0.0,0.0,0.0]
[1778454790084,57.27,82266.25,15.0,0.0,0.0,0.0]
[1778454790672,57.27,82278.23,15.0,0.0,0.0,0.0]
[1778454790950,57.27,82278.23,15.0,0.0,0.0,0.0]
[1778454793886,57.27,82282.46,15.0,0.0,0.0,0.0]
[1778454795095,57.27,82281.79,15.0,0.0,0.0,0.0]
[1778454795917,57.27,82281.89,15.0,0.0,0.0,0.0]
[1778454798262,57.27,82282.46,15.0,0.0,0.0,0.0]
[1778454798876,57.27,82282.46,15.0,0.0,0.0,0.0]
[1778454799739,57.27,82282.64,15.0,0.0,0.0,0.0]
[1778454800377,57.27,82282.6,15.0,0.0,0.0,0.0]
[1778454801053,57.27,82283.82,15.0,0.0,0.0,0.0]
[1778454801955,57.27,82283.89,15.0,0.0,0.0,0.0]
[1778454807643,57.27,82283.39,15.0,0.0,0.0,0.0]
[1778454808011,57.27,82286.78,15.0,0.0,0.0,0.0]
[1778454808798,57.27,82299.35,15.0,0.0,0.0,0.0]
[1778454810236,57.27,82300.37,15.0,0.0,0.0,0.0]
[1778454811229,57.27,82300.87,15.0,0.0,0.0,0.0]
[1778454811327,57.27,82300.87,15.0,0.0,0.0,0.0]
[1778454812151,57.27,82300.87,15.0,0.0,0.0,0.0]
[1778454813702,57.27,82299.74,15.0,0.0,0.0,0.0]
[1778454815089,57.27,82305.34,15.0,0.0,0.0,0.0]
[1778454815964,57.27,82310.02,15.0,0.0,0.0,0.0]
[1778454816752,57.27,82310.02,15.0,0.0,0.0,0.0]
[1778454817189,57.27,82306.16,15.0,0.0,0.0,0.0]
[1778454817387,57.27,82306.16,15.0,0.0,0.0,0.0]
[1778454817757,57.27,82306.16,15.0,0.0,0.0,0.0]
[1778454818456,57.27,82310.75,15.0,0.0,0.0,0.0]
[1778454819153,57.27,82315.43,15.0,0.0,0.0,0.0]
[1778454824883,57.27,82321.06,15.0,0.0,0.0,0.0]
[1778454825342,57.27,82321.06,15.0,0.0,0.0,0.0]
[1778454826924,57.27,82305.99,15.0,0.0,0.0,0.0]
[1778454831097,57.27,82305.66,15.0,0.0,0.0,0.0]
[1778454831882,57.27,82305.66,15.0,0.0,0.0,0.0]
[1778454833339,57.27,82305.68,15.0,0.0,0.0,0.0]
[1778454833946,57.27,82305.68,15.0,0.0,0.0,0.0]
[1778454833973,57.27,82315.38,15.0,0.0,0.0,0.0]
[1778454837119,57.27,82318.17,15.0,0.0,0.0,0.0]
[1778454837922,57.27,82318.17,15.0,0.0,0.0,0.0]
[1778454839008,57.27,82309.16,15.0,0.0,0.0,0.0]
[1778454841662,57.27,82309.01,15.0,0.0,0.0,0.0]
[1778454842319,57.27,82308.24,15.0,0.0,0.0,0.0]
[1778454846013,57.27,82308.06,15.0,0.0,0.0,0.0]
[1778454846909,57.27,82308.06,15.0,0.0,0.0,0.0]
[1778454848080,57.27,82307.19,15.0,0.0,0.0,0.0]
[1778454848126,57.27,82307.19,15.0,0.0,0.0,0.0]
[1778454850086,57.27,82294.38,15.0,0.0,0.0,0.0]
[1778454852819,57.27,82292.89,15.0,0.0,0.0,0.0]
[1778454852826,57.27,82292.89,15.0,0.0,0.0,0.0]
[1778454854114,57.27,82283.05,15.0,0.0,0.0,0.0]
[1778454855759,57.27,82283.05,15.0,0.0,0.0,0.0]
[1778454856183,57.27,82287.53,15.0,0.0,0.0,0.0]
[1778454857135,57.27,82299.19,15.0,0.0,0.0,0.0]
[1778454859778,57.27,82302.29,15.0,0.0,0.0,0.0]
[1778454860449,57.27,82303.28,15.0,0.0,0.0,0.0]
[1778454863486,57.27,82303.96,15.0,0.0,0.0,0.0]
[1778454863561,57.27,82303.96,15.0,0.0,0.0,0.0]
[1778454863875,57.27,82303.96,15.0,0.0,0.0,0.0]
[1778454864712,57.27,82301.35,15.0,0.0,0.0,0.0]
[1778454864879,57.27,82301.35,15.0,0.0,0.0,0.0]
[1778454864958,57.27,82301.35,15.0,0.0,0.0,0.0]
[1778454864757,57.27,82314.98,15.0,0.0,0.0,0.0]
[1778454865112,57.27,82314.98,15.0,0.0,0.0,0.0]
[1778454865259,57.27,82314.98,15.0,0.0,0.0,0.0]
[1778454865786,57.27,82350.69,15.0,0.0,0.0,0.0]
[1778454867524,57.27,82356.77,15.0,0.0,0.0,0.0]
[1778454869512,57.27,82359.27,15.0,0.0,0.0,0.0]
[1778454870232,57.27,82357.58,15.0,0.0,0.0,0.0]
[1778454871247,57.27,82357.72,15.0,0.0,0.0,0.0]
[1778454875802,57.27,82358.84,15.0,0.0,0.0,0.0]
[1778454876530,57.27,82358.9,15.0,0.0,0.0,0.0]
[1778454878864,57.27,82357.11,15.0,0.0,0.0,0.0]
[1778454879556,57.27,82357.16,15.0,0.0,0.0,0.0]
[1778454882328,57.27,82358.17,15.0,0.0,0.0,0.0]
[1778454883034,57.27,82357.17,15.0,0.0,0.0,0.0]
[1778454884154,57.27,82356.22,15.0,0.0,0.0,0.0]
[1778454884484,57.27,82356.22,15.0,0.0,0.0,0.0]
[1778454886105,57.27,82350.82,15.0,0.0,0.0,0.0]
[1778454886994,57.27,82350.08,15.0,0.0,0.0,0.0]
[1778454889096,57.27,82350.64,15.0,0.0,0.0,0.0]
[1778454889900,57.27,82350.64,15.0,0.0,0.0,0.0]
[1778454890627,57.27,82350.25,15.0,0.0,0.0,0.0]
[1778454891436,57.27,82350.3,15.0,0.0,0.0,0.0]
[1778454894323,57.27,82354.98,15.0,0.0,0.0,0.0]
[1778454894408,57.27,82364.13,15.0,0.0,0.0,0.0]
[1778454895138,57.27,82364.13,15.0,0.0,0.0,0.0]
[1778454896805,57.27,82368.76,15.0,0.0,0.0,0.0]
[1778454897405,57.27,82371.69,15.0,0.0,0.0,0.0]
[1778454899779,57.27,82383.04,15.0,0.0,0.0,0.0]
[1778454900465,57.27,82383.1,15.0,0.0,0.0,0.0]
[1778454903826,57.27,82389.01,15.0,0.0,0.0,0.0]
[1778454903909,57.27,82404.53,15.0,0.0,0.0,0.0]
[1778454904743,57.27,82404.53,15.0,0.0,0.0,0.0]
[1778454906070,57.27,82412.23,15.0,0.0,0.0,0.0]
[1778454906485,57.27,82412.23,15.0,0.0,0.0,0.0]
[1778454906576,57.27,82412.23,15.0,0.0,0.0,0.0]
[1778454906635,57.27,82412.23,15.0,0.0,0.0,0.0]
[1778454907028,57.27,82409.89,15.0,0.0,0.0,0.0]
[1778454907253,57.27,82409.89,15.0,0.0,0.0,0.0]
[1778454907500,57.27,82398.3,15.0,0.0,0.0,0.0]
[1778454909575,57.27,82400.34,15.0,0.0,0.0,0.0]
[1778454909999,57.27,82400.34,15.0,0.0,0.0,0.0]
[1778454910522,57.27,82408.44,15.0,0.0,0.0,0.0]
[1778454911918,57.27,82408.44,15.0,0.0,0.0,0.0]
[1778454912086,57.27,82408.44,15.0,0.0,0.0,0.0]
[1778454912101,57.27,82408.44,15.0,0.0,0.0,0.0]
[1778454912488,57.27,82411.56,15.0,0.0,0.0,0.0]
[1778454912947,57.27,82411.56,15.0,0.0,0.0,0.0]
[1778454912540,57.27,82445.06,15.0,0.0,0.0,0.0]
[1778454914423,57.27,82448.49,15.0,0.0,0.0,0.0]
[1778454914437,57.27,82448.49,15.0,0.0,0.0,0.0]
[1778454914766,57.27,82448.49,15.0,0.0,0.0,0.0]
[1778454915407,57.27,82447.19,15.0,0.0,0.0,0.0]
[1778454916473,57.27,82454.03,15.0,0.0,0.0,0.0]
[1778454917785,57.27,82457.11,15.0,0.0,0.0,0.0]
[1778454917807,57.27,82457.11,15.0,0.0,0.0,0.0]
[1778454918579,57.27,82443.86,15.0,0.0,0.0,0.0]
[1778454919209,57.27,82443.86,15.0,0.0,0.0,0.0]
[1778454919586,57.27,82431.45,15.0,0.0,0.0,0.0]
[1778454922093,57.27,82430.76,15.0,0.0,0.0,0.0]
[1778454923384,57.27,82433.72,15.0,0.0,0.0,0.0]
[1778454923876,57.27,82433.72,15.0,0.0,0.0,0.0]
[1778454924055,57.27,82434.3,15.0,0.0,0.0,0.0]
[1778454924821,57.27,82434.3,15.0,0.0,0.0,0.0]
[1778454926635,57.27,82425.13,15.0,0.0,0.0,0.0]
[1778454928307,57.27,82422.97,15.0,0.0,0.0,0.0]
[1778454928699,57.27,82422.97,15.0,0.0,0.0,0.0]
[1778454931116,57.27,82423.26,15.0,0.0,0.0,0.0]
[1778454931974,57.27,82423.26,15.0,0.0,0.0,0.0]
[1778454933321,57.27,82424.53,15.0,0.0,0.0,0.0]
[1778454933405,57.27,82424.53,15.0,0.0,0.0,0.0]
[1778454935904,57.27,82413.6,15.0,0.0,0.0,0.0]
[1778454936760,57.27,82413.1,15.0,0.0,0.0,0.0]
[1778454943762,57.27,82408.67,15.0,0.0,0.0,0.0]
[1778454946767,57.27,82408.26,15.0,0.0,0.0,0.0]
[1778454946831,57.27,82408.26,15.0,0.0,0.0,0.0]
[1778454947454,57.27,82409.89,15.0,0.0,0.0,0.0]
[1778454947790,57.27,82425.39,15.0,0.0,0.0,0.0]
[1778454948107,57.27,82425.39,15.0,0.0,0.0,0.0]
[1778454951591,57.27,82425.95,15.0,0.0,0.0,0.0]
[1778454951630,57.27,82425.95,15.0,0.0,0.0,0.0]
[1778454952829,57.27,82417.07,15.0,0.0,0.0,0.0]
[1778454954408,57.27,82416.44,15.0,0.0,0.0,0.0]
[1778454955138,57.27,82415.87,15.0,0.0,0.0,0.0]
[1778454957339,57.27,82415.05,15.0,0.0,0.0,0.0]
[1778454957960,57.27,82415.05,15.0,0.0,0.0,0.0]
[1778454958729,57.27,82415.13,15.0,0.0,0.0,0.0]
[1778454959393,57.27,82415.54,15.0,0.0,0.0,0.0]
[1778454960004,57.27,82415.54,15.0,0.0,0.0,0.0]
[1778454960056,57.27,82415.54,15.0,0.0,0.0,0.0]
[1778454960850,57.27,82415.37,15.0,0.0,0.0,0.0]
[1778454961188,57.27,82412.83,15.0,0.0,0.0,0.0]
[1778454963632,57.27,82407.78,15.0,0.0,0.0,0.0]
[1778454963646,57.27,82407.78,15.0,0.0,0.0,0.0]
[1778454968680,57.27,82400.2,15.0,0.0,0.0,0.0]
[1778454969035,57.27,82400.2,15.0,0.0,0.0,0.0]
[1778454969952,57.27,82392.57,15.0,0.0,0.0,0.0]
[1778454970130,57.27,82392.57,15.0,0.0,0.0,0.0]
[1778454970307,57.27,82392.57,15.0,0.0,0.0,0.0]
[1778454970703,57.27,82392.57,15.0,0.0,0.0,0.0]
[1778454970958,57.27,82400.87,15.0,0.0,0.0,0.0]
[1778454971308,57.27,82400.87,15.0,0.0,0.0,0.0]
[1778454971974,57.27,82400.87,15.0,0.0,0.0,0.0]
[1778454972073,57.27,82415.05,15.0,0.0,0.0,0.0]
[1778454973471,57.27,82413.55,15.0,0.0,0.0,0.0]
[1778454974953,57.27,82414.37,15.0,0.0,0.0,0.0]
[1778454975888,57.27,82413.57,15.0,0.0,0.0,0.0]
[1778454977226,57.27,82412.18,15.0,0.0,0.0,0.0]
[1778454978112,57.27,82409.52,15.0,0.0,0.0,0.0]
[1778454979588,57.27,82408.88,15.0,0.0,0.0,0.0]
[1778454979603,57.27,82408.88,15.0,0.0,0.0,0.0]
[1778454980371,57.27,82404.04,15.0,0.0,0.0,0.0]
[1778454981067,57.27,82404.04,15.0,0.0,0.0,0.0]
[1778454985072,57.27,82393.55,15.0,0.0,0.0,0.0]
[1778454986014,57.27,82391.62,15.0,0.0,0.0,0.0]
[1778454989147,57.27,82392.35,15.0,0.0,0.0,0.0]
[1778454989435,57.27,82392.35,15.0,0.0,0.0,0.0]
[1778454990091,57.27,82399.91,15.0,0.0,0.0,0.0]
[1778454990827,57.27,82399.91,15.0,0.0,0.0,0.0]
[1778454990978,57.27,82399.91,15.0,0.0,0.0,0.0]
[1778454991031,57.27,82399.91,15.0,0.0,0.0,0.0]
[1778454991105,57.27,82409.68,15.0,0.0,0.0,0.0]
[1778454993947,57.27,82416.63,15.0,0.0,0.0,0.0]
[1778454994234,57.27,82413.92,15.0,0.0,0.0,0.0]
[1778454996141,57.27,82404.92,15.0,0.0,0.0,0.0]
[1778454998060,57.27,82404.92,15.0,0.0,0.0,0.0]
[1778454998357,57.27,82402.69,15.0,0.0,0.0,0.0]
[1778455000206,57.27,82395.5,15.0,0.0,0.0,0.0]
[1778455001975,57.27,82389.71,15.0,0.0,0.0,0.0]
[1778455003294,57.27,82384.75,15.0,0.0,0.0,0.0]
[1778455003413,57.27,82384.75,15.0,0.0,0.0,0.0]
[1778455003419,57.27,82384.75,15.0,0.0,0.0,0.0]
[1778455004063,57.27,82384.75,15.0,0.0,0.0,0.0]
[1778455004197,57.27,82373.3,15.0,0.0,0.0,0.0]
[1778455006213,57.27,82385.08,15.0,0.0,0.0,0.0]
[1778455008625,57.27,82386.9,15.0,0.0,0.0,0.0]
[1778455008788,57.27,82386.9,15.0,0.0,0.0,0.0]
[1778455010588,57.27,82392.12,15.0,0.0,0.0,0.0]
[1778455010687,57.27,82405.15,15.0,0.0,0.0,0.0]
[1778455011369,57.27,82405.15,15.0,0.0,0.0,0.0]
[1778455017283,57.27,82401.33,15.0,0.0,0.0,0.0]
[1778455017290,57.27,82411.16,15.0,0.0,0.0,0.0]
[1778455019827,57.27,82410.25,15.0,0.0,0.0,0.0]
[1778455022294,57.27,82410.69,15.0,0.0,0.0,0.0]
[1778455022505,57.27,82410.69,15.0,0.0,0.0,0.0]
[1778455022520,57.27,82410.69,15.0,0.0,0.0,0.0]
[1778455022524,57.27,82410.69,15.0,0.0,0.0,0.0]
[1778455023332,57.27,82399.31,15.0,0.0,0.0,0.0]
[1778455026978,57.27,82395.62,15.0,0.0,0.0,0.0]
[1778455027739,57.27,82395.44,15.0,0.0,0.0,0.0]
[1778455032936,57.27,82393.34,15.0,0.0,0.0,0.0]
[1778455033777,57.27,82393.1,15.0,0.0,0.0,0.0]
[1778455035407,57.27,82392.76,15.0,0.0,0.0,0.0]
[1778455036245,57.27,82392.71,15.0,0.0,0.0,0.0]
[1778455036424,57.27,82383.76,15.0,0.0,0.0,0.0]
[1778455041460,57.27,82376.55,15.0,0.0,0.0,0.0]
[1778455046651,57.27,82372.53,15.0,0.0,0.0,0.0]
[1778455047305,57.27,82372.53,15.0,0.0,0.0,0.0]
[1778455047696,57.27,82372.53,15.0,0.0,0.0,0.0]
[1778455047701,57.27,82372.53,15.0,0.0,0.0,0.0]
[1778455048885,57.27,82372.85,15.0,0.0,0.0,0.0]
[1778455048939,57.27,82364.48,15.0,0.0,0.0,0.0]
[1778455049522,57.27,82364.48,15.0,0.0,0.0,0.0]
[1778455051530,57.27,82358.92,15.0,0.0,0.0,0.0]
[1778455055716,57.27,82352.16,15.0,0.0,0.0,0.0]
[1778455056302,57.27,82352.24,15.0,0.0,0.0,0.0]
[1778455059586,57.27,82332.14,15.0,0.0,0.0,0.0]
[1778455060495,57.27,82332.14,15.0,0.0,0.0,0.0]
[1778455061076,57.27,82332.14,15.0,0.0,0.0,0.0]
[1778455061105,57.27,82332.14,15.0,0.0,0.0,0.0]
[1778455061160,57.27,82332.14,15.0,0.0,0.0,0.0]
[1778455061249,57.27,82328.4,15.0,0.0,0.0,0.0]
[1778455061757,57.27,82328.4,15.0,0.0,0.0,0.0]
[1778455061946,57.27,82328.4,15.0,0.0,0.0,0.0]
[1778455062027,57.27,82314.18,15.0,0.0,0.0,0.0]
[1778455062607,57.27,82298.44,15.0,0.0,0.0,0.0]
[1778455064836,57.27,82295.52,15.0,0.0,0.0,0.0]
[1778455067418,57.27,82284.38,15.0,0.0,0.0,0.0]
[1778455067566,57.27,82284.38,15.0,0.0,0.0,0.0]
[1778455067650,57.27,82284.38,15.0,0.0,0.0,0.0]
[1778455068348,57.27,82277.35,15.0,0.0,0.0,0.0]
[1778455068997,57.27,82277.35,15.0,0.0,0.0,0.0]
[1778455069016,57.27,82263.19,15.0,0.0,0.0,0.0]
[1778455069649,57.27,82263.19,15.0,0.0,0.0,0.0]
[1778455070499,57.27,82259.96,15.0,0.0,0.0,0.0]
[1778455071055,57.27,82259.96,15.0,0.0,0.0,0.0]
[1778455071439,57.27,82258.82,15.0,0.0,0.0,0.0]
[1778455071674,57.27,82258.82,15.0,0.0,0.0,0.0]
[1778455072284,57.27,82254.96,15.0,0.0,0.0,0.0]
[1778455072465,57.27,82254.96,15.0,0.0,0.0,0.0]
[1778455072550,57.27,82254.96,15.0,0.0,0.0,0.0]
[1778455072677,57.27,82266.91,15.0,0.0,0.0,0.0]
[1778455074604,57.27,82268.64,15.0,0.0,0.0,0.0]
[1778455074928,57.27,82268.64,15.0,0.0,0.0,0.0]
[1778455075680,57.27,82265.16,15.0,0.0,0.0,0.0]
[1778455076328,57.27,82262.25,15.0,0.0,0.0,0.0]
[1778455076404,57.27,82262.25,15.0,0.0,0.0,0.0]
[1778455077921,57.27,82262.55,15.0,0.0,0.0,0.0]
[1778455078028,57.27,82262.55,15.0,0.0,0.0,0.0]
[1778455078861,57.27,82262.55,15.0,0.0,0.0,0.0]
[1778455078937,57.27,82280.24,15.0,0.0,0.0,0.0]
[1778455079441,57.27,82280.24,15.0,0.0,0.0,0.0]
[1778455079528,57.27,82280.24,15.0,0.0,0.0,0.0]
[1778455079783,57.27,82280.24,15.0,0.0,0.0,0.0]
[1778455082344,57.27,82284.42,15.0,0.0,0.0,0.0]
[1778455083785,57.27,82263.12,15.0,0.0,0.0,0.0]
[1778455085274,57.27,82256.88,15.0,0.0,0.0,0.0]
[1778455086090,57.27,82256.88,15.0,0.0,0.0,0.0]
[1778455087280,57.27,82253.24,15.0,0.0,0.0,0.0]
[1778455087294,57.27,82253.24,15.0,0.0,0.0,0.0]
[1778455087788,57.27,82267.7,15.0,0.0,0.0,0.0]
[1778455088617,57.27,82267.7,15.0,0.0,0.0,0.0]
[1778455090085,57.27,82272.22,15.0,0.0,0.0,0.0]
[1778455091953,57.27,82278.25,15.0,0.0,0.0,0.0]
[1778455097936,57.27,82282.68,15.0,0.0,0.0,0.0]
[1778455098014,57.27,82282.68,15.0,0.0,0.0,0.0]
[1778455098878,57.27,82270.96,15.0,0.0,0.0,0.0]
[1778455100992,57.27,82271.45,15.0,0.0,0.0,0.0]
[1778455101862,57.27,82273.81,15.0,0.0,0.0,0.0]
[1778455104106,57.27,82282.54,15.0,0.0,0.0,0.0]
[1778455104995,57.27,82288.48,15.0,0.0,0.0,0.0]
[1778455105642,57.27,82293.76,15.0,0.0,0.0,0.0]
[1778455105684,57.27,82293.76,15.0,0.0,0.0,0.0]
[1778455105975,57.27,82293.76,15.0,0.0,0.0,0.0]
[1778455106688,57.27,82289.34,15.0,0.0,0.0,0.0]
[1778455106935,57.27,82281.71,15.0,0.0,0.0,0.0]
[1778455108336,57.27,82283.76,15.0,0.0,0.0,0.0]
[1778455108990,57.27,82283.76,15.0,0.0,0.0,0.0]
[1778455109001,57.27,82297.12,15.0,0.0,0.0,0.0]
[1778455109581,57.27,82297.12,15.0,0.0,0.0,0.0]
[1778455109604,57.27,82297.12,15.0,0.0,0.0,0.0]
[1778455110020,57.27,82297.12,15.0,0.0,0.0,0.0]
[1778455110032,57.27,82297.12,15.0,0.0,0.0,0.0]
[1778455110963,57.27,82284.36,15.0,0.0,0.0,0.0]
[1778455111970,57.27,82285.02,15.0,0.0,0.0,0.0]
[1778455112724,57.27,82285.02,15.0,0.0,0.0,0.0]
[1778455114932,57.27,82286.85,15.0,0.0,0.0,0.0]
[1778455117009,57.27,82296.19,15.0,0.0,0.0,0.0]
[1778455118016,57.27,82288.54,15.0,0.0,0.0,0.0]
[1778455119023,57.27,82271.17,15.0,0.0,0.0,0.0]
[1778455123052,57.27,82254.44,15.0,0.0,0.0,0.0]
[1778455125066,57.27,82261.88,15.0,0.0,0.0,0.0]
[1778455126860,57.27,82260.43,15.0,0.0,0.0,0.0]
[1778455129929,57.27,82260.08,15.0,0.0,0.0,0.0]
[1778455132981,57.27,82258.02,15.0,0.0,0.0,0.0]
[1778455133891,57.27,82256.4,15.0,0.0,0.0,0.0]
[1778455133913,57.27,82256.4,15.0,0.0,0.0,0.0]
[1778455134269,57.27,82256.4,15.0,0.0,0.0,0.0]
[1778455135876,57.27,82265.48,15.0,0.0,0.0,0.0]
[1778455135880,57.27,82265.48,15.0,0.0,0.0,0.0]
[1778455136043,57.27,82265.48,15.0,0.0,0.0,0.0]
[1778455136961,57.27,82268.89,15.0,0.0,0.0,0.0]
[1778455142185,57.27,82276.14,15.0,0.0,0.0,0.0]
[1778455145207,57.27,82283.53,15.0,0.0,0.0,0.0]
[1778455149697,57.27,82279.19,15.0,0.0,0.0,0.0]
[1778455149801,57.27,82279.19,15.0,0.0,0.0,0.0]
[1778455152257,57.27,82264.61,15.0,0.0,0.0,0.0]
[1778455157053,57.27,82258.49,15.0,0.0,0.0,0.0]
[1778455157984,57.27,82256.62,15.0,0.0,0.0,0.0]
[1778455159306,57.27,82264.82,15.0,0.0,0.0,0.0]
[1778455164259,57.27,82260.98,15.0,0.0,0.0,0.0]
[1778455165136,57.27,82260.82,15.0,0.0,0.0,0.0]
[1778455165992,57.27,82260.77,15.0,0.0,0.0,0.0]
[1778455167198,57.27,82261.21,15.0,0.0,0.0,0.0]
[1778455171832,57.27,82266.59,15.0,0.0,0.0,0.0]
[1778455171932,57.27,82266.43,15.0,0.0,0.0,0.0]
[1778455172374,57.27,82266.43,15.0,0.0,0.0,0.0]
[1778455173314,57.27,82264.78,15.0,0.0,0.0,0.0]
[1778455173913,57.27,82264.78,15.0,0.0,0.0,0.0]
[1778455174055,57.27,82264.78,15.0,0.0,0.0,0.0]
[1778455174133,57.27,82257.44,15.0,0.0,0.0,0.0]
[1778455174848,57.27,82257.44,15.0,0.0,0.0,0.0]
[1778455180455,57.27,82261.18,15.0,0.0,0.0,0.0]
[1778455181605,57.27,82261.18,15.0,0.0,0.0,0.0]
[1778455181630,57.27,82261.18,15.0,0.0,0.0,0.0]
[1778455182469,57.27,82269.97,15.0,0.0,0.0,0.0]
[1778455186497,57.27,82262.16,15.0,0.0,0.0,0.0]
[1778455187599,57.27,82262.16,15.0,0.0,0.0,0.0]
[1778455187882,57.27,82262.16,15.0,0.0,0.0,0.0]
[1778455196567,57.27,82250.64,15.0,0.0,0.0,0.0]
[1778455199588,57.27,82258.08,15.0,0.0,0.0,0.0]
[1778455202986,57.27,82256.78,15.0,0.0,0.0,0.0]
[1778455203816,57.27,82255.33,15.0,0.0,0.0,0.0]
[1778455206730,57.27,82255.72,15.0,0.0,0.0,0.0]
[1778455207639,57.27,82255.69,15.0,0.0,0.0,0.0]
[1778455212772,57.27,82254.65,15.0,0.0,0.0,0.0]
[1778455213337,57.27,82253.94,15.0,0.0,0.0,0.0]
[1778455215536,57.27,82253.54,15.0,0.0,0.0,0.0]
[1778455215912,57.27,82253.54,15.0,0.0,0.0,0.0]
[1778455216853,57.27,82257.41,15.0,0.0,0.0,0.0]
[1778455217619,57.27,82262.87,15.0,0.0,0.0,0.0]
[1778455217714,57.27,82255.13,15.0,0.0,0.0,0.0]
[1778455220520,57.27,82253.77,15.0,0.0,0.0,0.0]
[1778455220564,57.27,82253.77,15.0,0.0,0.0,0.0]
[1778455221233,57.27,82253.77,15.0,0.0,0.0,0.0]
[1778455222289,57.27,82254.02,15.0,0.0,0.0,0.0]
[1778455223024,57.27,82254.39,15.0,0.0,0.0,0.0]
[1778455223960,57.27,82255.98,15.0,0.0,0.0,0.0]
[1778455226973,57.27,82256.62,15.0,0.0,0.0,0.0]
[1778455227663,57.27,82255.3,15.0,0.0,0.0,0.0]
[1778455231812,57.27,82252.99,15.0,0.0,0.0,0.0]
[1778455232900,57.27,82252.99,15.0,0.0,0.0,0.0]
[1778455233161,57.27,82252.99,15.0,0.0,0.0,0.0]
[1778455234294,57.27,82250.45,15.0,0.0,0.0,0.0]
[1778455234995,57.27,82248.6,15.0,0.0,0.0,0.0]
[1778455240430,57.27,82241.22,15.0,0.0,0.0,0.0]
[1778455241870,57.27,82241.39,15.0,0.0,0.0,0.0]
[1778455242629,57.27,82239.57,15.0,0.0,0.0,0.0]
[1778455243391,57.27,82240.39,15.0,0.0,0.0,0.0]
[1778455246918,57.27,82248.16,15.0,0.0,0.0,0.0]
[1778455250109,57.27,82246.59,15.0,0.0,0.0,0.0]
[1778455251923,57.27,82243.58,15.0,0.0,0.0,0.0]
[1778455254918,57.27,82241.71,15.0,0.0,0.0,0.0]
[1778455255591,57.27,82242.29,15.0,0.0,0.0,0.0]
[1778455257579,57.27,82241.61,15.0,0.0,0.0,0.0]
[1778455257608,57.27,82241.61,15.0,0.0,0.0,0.0]
[1778455257934,57.27,82241.61,15.0,0.0,0.0,0.0]
[1778455257997,57.27,82257.77,15.0,0.0,0.0,0.0]
[1778455258786,57.27,82257.77,15.0,0.0,0.0,0.0]
[1778455259004,57.27,82265.47,15.0,0.0,0.0,0.0]
[1778455260785,57.27,82264.28,15.0,0.0,0.0,0.0]
[1778455260810,57.27,82264.28,15.0,0.0,0.0,0.0]
[1778455260999,57.27,82264.28,15.0,0.0,0.0,0.0]
[1778455261023,57.27,82272.2,15.0,0.0,0.0,0.0]
[1778455262034,57.27,82286.95,15.0,0.0,0.0,0.0]
[1778455262836,57.27,82286.95,15.0,0.0,0.0,0.0]
[1778455263264,57.27,82286.95,15.0,0.0,0.0,0.0]
[1778455264150,57.27,82287.28,15.0,0.0,0.0,0.0]
[1778455264375,57.27,82287.28,15.0,0.0,0.0,0.0]
[1778455264381,57.27,82287.28,15.0,0.0,0.0,0.0]
[1778455265055,57.27,82276.88,15.0,0.0,0.0,0.0]
[1778455270095,57.27,82272.43,15.0,0.0,0.0,0.0]
[1778455272586,57.27,82275.12,15.0,0.0,0.0,0.0]
[1778455273314,57.27,82275.12,15.0,0.0,0.0,0.0]
[1778455274666,57.27,82275.41,15.0,0.0,0.0,0.0]
[1778455275129,57.27,82288.39,15.0,0.0,0.0,0.0]
[1778455275424,57.27,82288.39,15.0,0.0,0.0,0.0]
[1778455276126,57.27,82288.39,15.0,0.0,0.0,0.0]
[1778455276136,57.27,82305.49,15.0,0.0,0.0,0.0]
[1778455277103,57.27,82305.49,15.0,0.0,0.0,0.0]
[1778455277143,57.27,82314.78,15.0,0.0,0.0,0.0]
[1778455277867,57.27,82314.78,15.0,0.0,0.0,0.0]
[1778455278720,57.27,82318.33,15.0,0.0,0.0,0.0]
[1778455280253,57.27,82318.94,15.0,0.0,0.0,0.0]
[1778455280979,57.27,82318.51,15.0,0.0,0.0,0.0]
[1778455280989,57.27,82318.51,15.0,0.0,0.0,0.0]
[1778455281411,57.27,82312.18,15.0,0.0,0.0,0.0]
[1778455281980,57.27,82312.18,15.0,0.0,0.0,0.0]
[1778455282178,57.27,82302.45,15.0,0.0,0.0,0.0]
[1778455283490,57.27,82299.99,15.0,0.0,0.0,0.0]
[1778455284099,57.27,82299.99,15.0,0.0,0.0,0.0]
[1778455285640,57.27,82299.43,15.0,0.0,0.0,0.0]
[1778455286093,57.27,82299.43,15.0,0.0,0.0,0.0]
[1778455287217,57.27,82307.34,15.0,0.0,0.0,0.0]
[1778455288224,57.27,82315.66,15.0,0.0,0.0,0.0]
[1778455290141,57.27,82314.23,15.0,0.0,0.0,0.0]
[1778455291034,57.27,82312.82,15.0,0.0,0.0,0.0]
[1778455291355,57.27,82312.82,15.0,0.0,0.0,0.0]
[1778455291401,57.27,82303.66,15.0,0.0,0.0,0.0]
[1778455291587,57.27,82303.66,15.0,0.0,0.0,0.0]
[1778455292252,57.27,82312.92,15.0,0.0,0.0,0.0]
[1778455293407,57.27,82312.92,15.0,0.0,0.0,0.0]
[1778455294260,57.27,82314.67,15.0,0.0,0.0,0.0]
[1778455296817,57.27,82314.6,15.0,0.0,0.0,0.0]
[1778455297356,57.27,82314.6,15.0,0.0,0.0,0.0]
[1778455301884,57.27,82313.91,15.0,0.0,0.0,0.0]
[1778455302833,57.27,82313.59,15.0,0.0,0.0,0.0]
[1778455303482,57.27,82313.64,15.0,0.0,0.0,0.0]
[1778455304099,57.27,82313.64,15.0,0.0,0.0,0.0]
[1778455304935,57.27,82313.41,15.0,0.0,0.0,0.0]
[1778455305660,57.27,82313.21,15.0,0.0,0.0,0.0]
[1778455308995,57.27,82311.71,15.0,0.0,0.0,0.0]
[1778455309768,57.27,82310.17,15.0,0.0,0.0,0.0]
[1778455315413,57.27,82307.7,15.0,0.0,0.0,0.0]
[1778455317252,57.27,82308.14,15.0,0.0,0.0,0.0]
[1778455317864,57.27,82307.98,15.0,0.0,0.0,0.0]
[1778455318047,57.27,82307.98,15.0,0.0,0.0,0.0]
[1778455318894,57.27,82305.33,15.0,0.0,0.0,0.0]
[1778455320356,57.27,82305.33,15.0,0.0,0.0,0.0]
[1778455322743,57.27,82302.63,15.0,0.0,0.0,0.0]
[1778455327497,57.27,82309.95,15.0,0.0,0.0,0.0]
[1778455328532,57.27,82309.95,15.0,0.0,0.0,0.0]
[1778455329163,57.27,82309.95,15.0,0.0,0.0,0.0]
[1778455331993,57.27,82310.7,15.0,0.0,0.0,0.0]
[1778455332743,57.27,82304.34,15.0,0.0,0.0,0.0]
[1778455332801,57.27,82304.34,15.0,0.0,0.0,0.0]
[1778455333500,57.27,82304.42,15.0,0.0,0.0,0.0]
[1778455335520,57.27,82300.23,15.0,0.0,0.0,0.0]
[1778455336109,57.27,82300.23,15.0,0.0,0.0,0.0]
[1778455339851,57.27,82299.13,15.0,0.0,0.0,0.0]
[1778455340764,57.27,82302.61,15.0,0.0,0.0,0.0]
[1778455340862,57.27,82310.88,15.0,0.0,0.0,0.0]
[1778455345619,57.27,82314.41,15.0,0.0,0.0,0.0]
[1778455347101,57.27,82314.65,15.0,0.0,0.0,0.0]
[1778455351840,57.27,82318.61,15.0,0.0,0.0,0.0]
[1778455352032,57.27,82318.61,15.0,0.0,0.0,0.0]
[1778455352352,57.27,82318.61,15.0,0.0,0.0,0.0]
[1778455352437,57.27,82315.88,15.0,0.0,0.0,0.0]
[1778455353059,57.27,82315.88,15.0,0.0,0.0,0.0]
[1778455354303,57.27,82312.43,15.0,0.0,0.0,0.0]
[1778455354565,57.27,82311.44,15.0,0.0,0.0,0.0]
[1778455354686,57.27,82302.83,15.0,0.0,0.0,0.0]
[1778455359721,57.27,82305.98,15.0,0.0,0.0,0.0]
[1778455364108,57.27,82305.62,15.0,0.0,0.0,0.0]
[1778455365856,57.27,82304.58,15.0,0.0,0.0,0.0]
[1778455366545,57.27,82305.44,15.0,0.0,0.0,0.0]
[1778455367235,57.27,82305.44,15.0,0.0,0.0,0.0]
[1778455371936,57.27,82302.56,15.0,0.0,0.0,0.0]
[1778455373068,57.27,82302.98,15.0,0.0,0.0,0.0]
[1778455378854,57.27,82305.17,15.0,0.0,0.0,0.0]
[1778455380619,57.27,82308.45,15.0,0.0,0.0,0.0]
[1778455381715,57.27,82308.46,15.0,0.0,0.0,0.0]
[1778455382374,57.27,82308.46,15.0,0.0,0.0,0.0]
[1778455383183,57.27,82307.15,15.0,0.0,0.0,0.0]
[1778455384598,57.27,82307.25,15.0,0.0,0.0,0.0]
[1778455385345,57.27,82307.25,15.0,0.0,0.0,0.0]
[1778455385455,57.27,82307.25,15.0,0.0,0.0,0.0]
[1778455385558,57.27,82302.36,15.0,0.0,0.0,0.0]
[1778455385693,57.27,82302.36,15.0,0.0,0.0,0.0]
[1778455385910,57.27,82280.12,15.0,0.0,0.0,0.0]
[1778455387075,57.27,82280.12,15.0,0.0,0.0,0.0]
[1778455387112,57.27,82267.62,15.0,0.0,0.0,0.0]
[1778455387911,57.27,82267.62,15.0,0.0,0.0,0.0]
[1778455388620,57.27,82264.63,15.0,0.0,0.0,0.0]
[1778455389356,57.27,82264.63,15.0,0.0,0.0,0.0]
[1778455396848,57.27,82270.95,15.0,0.0,0.0,0.0]
[1778455398817,57.27,82271.52,15.0,0.0,0.0,0.0]
[1778455402670,57.27,82265.97,15.0,0.0,0.0,0.0]
[1778455403421,57.27,82265.97,15.0,0.0,0.0,0.0]
[1778455403453,57.27,82255.9,15.0,0.0,0.0,0.0]
[1778455405038,57.27,82263.96,15.0,0.0,0.0,0.0]
[1778455408258,57.27,82266.58,15.0,0.0,0.0,0.0]
[1778455408930,57.27,82266.47,15.0,0.0,0.0,0.0]
[1778455411311,57.27,82269.22,15.0,0.0,0.0,0.0]
[1778455411412,57.27,82268.86,15.0,0.0,0.0,0.0]
[1778455411911,57.27,82268.86,15.0,0.0,0.0,0.0]
[1778455412033,57.27,82268.86,15.0,0.0,0.0,0.0]
[1778455412777,57.27,82265.57,15.0,0.0,0.0,0.0]
[1778455413096,57.27,82250.28,15.0,0.0,0.0,0.0]
[1778455414211,57.27,82250.28,15.0,0.0,0.0,0.0]
[1778455414213,57.27,82242.37,15.0,0.0,0.0,0.0]
[1778455415000,57.27,82242.37,15.0,0.0,0.0,0.0]
[1778455415105,57.27,82242.37,15.0,0.0,0.0,0.0]
[1778455415154,57.27,82242.37,15.0,0.0,0.0,0.0]
[1778455416115,57.27,82225.34,15.0,0.0,0.0,0.0]
[1778455421150,57.27,82223.3,15.0,0.0,0.0,0.0]
[1778455422080,57.27,82223.3,15.0,0.0,0.0,0.0]
[1778455422689,57.27,82222.81,15.0,0.0,0.0,0.0]
[1778455422850,57.27,82222.81,15.0,0.0,0.0,0.0]
[1778455422925,57.27,82222.81,15.0,0.0,0.0,0.0]
[1778455423166,57.27,82208.4,15.0,0.0,0.0,0.0]
[1778455423599,57.27,82208.4,15.0,0.0,0.0,0.0]
[1778455423848,57.27,82208.4,15.0,0.0,0.0,0.0]
[1778455428208,57.27,82205.94,15.0,0.0,0.0,0.0]
[1778455429056,57.27,82205.29,15.0,0.0,0.0,0.0]
[1778455429989,57.27,82204.51,15.0,0.0,0.0,0.0]
[1778455430828,57.27,82205.18,15.0,0.0,0.0,0.0]
[1778455431222,57.27,82215.05,15.0,0.0,0.0,0.0]
[1778455434980,57.27,82210.23,15.0,0.0,0.0,0.0]
[1778455435100,57.27,82210.23,15.0,0.0,0.0,0.0]
[1778455435328,57.27,82210.23,15.0,0.0,0.0,0.0]
[1778455435405,57.27,82210.23,15.0,0.0,0.0,0.0]
[1778455435491,57.27,82224.5,15.0,0.0,0.0,0.0]
[1778455438321,57.27,82229.72,15.0,0.0,0.0,0.0]
[1778455439071,57.27,82223.26,15.0,0.0,0.0,0.0]
[1778455443313,57.27,82239.45,15.0,0.0,0.0,0.0]
[1778455448143,57.27,82237.03,15.0,0.0,0.0,0.0]
[1778455448902,57.27,82237.03,15.0,0.0,0.0,0.0]
[1778455449631,57.27,82240.24,15.0,0.0,0.0,0.0]
[1778455452271,57.27,82239.81,15.0,0.0,0.0,0.0]
[1778455453999,57.27,82238.21,15.0,0.0,0.0,0.0]
[1778455454326,57.27,82238.21,15.0,0.0,0.0,0.0]
[1778455456404,57.27,82221.86,15.0,0.0,0.0,0.0]
[1778455460120,57.27,82216.1,15.0,0.0,0.0,0.0]
[1778455461014,57.27,82214.74,15.0,0.0,0.0,0.0]
[1778455461863,57.27,82214.44,15.0,0.0,0.0,0.0]
[1778455462460,57.27,82214.44,15.0,0.0,0.0,0.0]
[1778455464734,57.27,82214.46,15.0,0.0,0.0,0.0]
[1778455465211,57.27,82214.46,15.0,0.0,0.0,0.0]
[1778455465468,57.27,82235.76,15.0,0.0,0.0,0.0]
[1778455467821,57.27,82237.17,15.0,0.0,0.0,0.0]
[1778455468634,57.27,82237.21,15.0,0.0,0.0,0.0]
[1778455469303,57.27,82237.21,15.0,0.0,0.0,0.0]
[1778455470032,57.27,82237.27,15.0,0.0,0.0,0.0]
[1778455470503,57.27,82249.64,15.0,0.0,0.0,0.0]
[1778455472517,57.27,82266.7,15.0,0.0,0.0,0.0]
[1778455474430,57.27,82272.91,15.0,0.0,0.0,0.0]
[1778455475327,57.27,82272.05,15.0,0.0,0.0,0.0]
[1778455480075,57.27,82269.26,15.0,0.0,0.0,0.0]
[1778455481897,57.27,82269.96,15.0,0.0,0.0,0.0]
[1778455483434,57.27,82269.96,15.0,0.0,0.0,0.0]
[1778455483879,57.27,82269.84,15.0,0.0,0.0,0.0]
[1778455489710,57.27,82276.19,15.0,0.0,0.0,0.0]
[1778455490228,57.27,82276.19,15.0,0.0,0.0,0.0]
[1778455490966,57.27,82276.19,15.0,0.0,0.0,0.0]
[1778455491996,57.27,82277.52,15.0,0.0,0.0,0.0]
[1778455492059,57.27,82287.34,15.0,0.0,0.0,0.0]
[1778455493062,57.27,82287.34,15.0,0.0,0.0,0.0]
[1778455493684,57.27,82285.35,15.0,0.0,0.0,0.0]
[1778455493722,57.27,82274.89,15.0,0.0,0.0,0.0]
[1778455494671,57.27,82261.94,15.0,0.0,0.0,0.0]
[1778455496027,57.27,82261.94,15.0,0.0,0.0,0.0]
[1778455497528,57.27,82263.29,15.0,0.0,0.0,0.0]
[1778455501067,57.27,82263.48,15.0,0.0,0.0,0.0]
[1778455501260,57.27,82263.48,15.0,0.0,0.0,0.0]
[1778455503542,57.27,82263.33,15.0,0.0,0.0,0.0]
[1778455503550,57.27,82263.33,15.0,0.0,0.0,0.0]
[1778455503734,57.27,82278.73,15.0,0.0,0.0,0.0]
[1778455508770,57.27,82285.74,15.0,0.0,0.0,0.0]
[1778455509688,57.27,82285.74,15.0,0.0,0.0,0.0]
[1778455510160,57.27,82285.74,15.0,0.0,0.0,0.0]
[1778455518840,57.27,82289.29,15.0,0.0,0.0,0.0]
[1778455523875,57.27,82289.24,15.0,0.0,0.0,0.0]
[1778455530271,57.27,82288.59,15.0,0.0,0.0,0.0]
[1778455531079,57.27,82288.59,15.0,0.0,0.0,0.0]
[1778455531179,57.27,82288.46,15.0,0.0,0.0,0.0]
[1778455533907,57.27,82289.19,15.0,0.0,0.0,0.0]
[1778455534868,57.27,82292.79,15.0,0.0,0.0,0.0]
[1778455539988,57.27,82295.9,15.0,0.0,0.0,0.0]
[1778455542763,57.27,82296.24,15.0,0.0,0.0,0.0]
[1778455544009,57.27,82296.61,15.0,0.0,0.0,0.0]
[1778455549071,57.27,82302.8,15.0,0.0,0.0,0.0]
[1778455551066,57.27,82302.03,15.0,0.0,0.0,0.0]
[1778455551974,57.27,82302.04,15.0,0.0,0.0,0.0]
[1778455553074,57.27,82300.1,15.0,0.0,0.0,0.0]
[1778455554336,57.27,82298.7,15.0,0.0,0.0,0.0]
[1778455554373,57.27,82289.05,15.0,0.0,0.0,0.0]
[1778455560148,57.27,82283.41,15.0,0.0,0.0,0.0]
[1778455563169,57.27,82270.92,15.0,0.0,0.0,0.0]
[1778455565612,57.27,82267.52,15.0,0.0,0.0,0.0]
[1778455566190,57.27,82284.41,15.0,0.0,0.0,0.0]
[1778455568204,57.27,82291.98,15.0,0.0,0.0,0.0]
[1778455573241,57.27,82299.3,15.0,0.0,0.0,0.0]
[1778455575127,57.27,82299.96,15.0,0.0,0.0,0.0]
[1778455576601,57.27,82299.67,15.0,0.0,0.0,0.0]
[1778455576853,57.27,82300.21,15.0,0.0,0.0,0.0]
[1778455580022,57.27,82300.75,15.0,0.0,0.0,0.0]
[1778455580030,57.27,82300.75,15.0,0.0,0.0,0.0]
[1778455580604,57.27,82300.75,15.0,0.0,0.0,0.0]
[1778455581402,57.27,82293.73,15.0,0.0,0.0,0.0]
[1778455584157,57.27,82285.31,15.0,0.0,0.0,0.0]
[1778455584397,57.27,82285.31,15.0,0.0,0.0,0.0]
[1778455585008,57.27,82280.77,15.0,0.0,0.0,0.0]
[1778455585858,57.27,82276.06,15.0,0.0,0.0,0.0]
[1778455591368,57.27,82274.6,15.0,0.0,0.0,0.0]
[1778455592752,57.27,82274.6,15.0,0.0,0.0,0.0]
[1778455593009,57.27,82277.51,15.0,0.0,0.0,0.0]
[1778455593384,57.27,82277.51,15.0,0.0,0.0,0.0]
[1778455594028,57.27,82277.74,15.0,0.0,0.0,0.0]
[1778455595977,57.27,82277.93,15.0,0.0,0.0,0.0]
[1778455596091,57.27,82277.93,15.0,0.0,0.0,0.0]
[1778455596403,57.27,82294.86,15.0,0.0,0.0,0.0]
[1778455601438,57.27,82287.07,15.0,0.0,0.0,0.0]
[1778455601858,57.27,82287.07,15.0,0.0,0.0,0.0]
[1778455602672,57.27,82287.07,15.0,0.0,0.0,0.0]
[1778455603437,57.27,82287.25,15.0,0.0,0.0,0.0]
[1778455604232,57.27,82286.73,15.0,0.0,0.0,0.0]
[1778455605875,57.27,82287.23,15.0,0.0,0.0,0.0]
[1778455607313,57.27,82286.51,15.0,0.0,0.0,0.0]
[1778455612516,57.27,82286.69,15.0,0.0,0.0,0.0]
[1778455617551,57.27,82287.69,15.0,0.0,0.0,0.0]
[1778455621626,57.27,82287.37,15.0,0.0,0.0,0.0]
[1778455621688,57.27,82295.79,15.0,0.0,0.0,0.0]
[1778455622279,57.27,82295.79,15.0,0.0,0.0,0.0]
[1778455627250,57.27,82298.86,15.0,0.0,0.0,0.0]
[1778455627621,57.27,82319.86,15.0,0.0,0.0,0.0]
[1778455628116,57.27,82319.86,15.0,0.0,0.0,0.0]
[1778455633663,57.27,82317.01,15.0,0.0,0.0,0.0]
[1778455638459,57.27,82315.92,15.0,0.0,0.0,0.0]
[1778455639978,57.27,82312.64,15.0,0.0,0.0,0.0]
[1778455644889,57.27,82319.69,15.0,0.0,0.0,0.0]
[1778455645481,57.27,82319.69,15.0,0.0,0.0,0.0]
[1778455647907,57.27,82323.27,15.0,0.0,0.0,0.0]
[1778455648575,57.27,82323.27,15.0,0.0,0.0,0.0]
[1778455649044,57.27,82327.19,15.0,0.0,0.0,0.0]
[1778455649071,57.27,82327.19,15.0,0.0,0.0,0.0]
[1778455649775,57.27,82338.5,15.0,0.0,0.0,0.0]
[1778455651652,57.27,82339.74,15.0,0.0,0.0,0.0]
[1778455651789,57.27,82339.93,15.0,0.0,0.0,0.0]
[1778455652105,57.27,82339.93,15.0,0.0,0.0,0.0]
[1778455652129,57.27,82339.93,15.0,0.0,0.0,0.0]
[1778455652222,57.27,82339.93,15.0,0.0,0.0,0.0]
[1778455652797,57.27,82318.46,15.0,0.0,0.0,0.0]
[1778455655004,57.27,82317.59,15.0,0.0,0.0,0.0]
[1778455655592,57.27,82317.59,15.0,0.0,0.0,0.0]
[1778455655817,57.27,82326.26,15.0,0.0,0.0,0.0]
[1778455657103,57.27,82324.89,15.0,0.0,0.0,0.0]
[1778455657908,57.27,82325.7,15.0,0.0,0.0,0.0]
[1778455658851,57.27,82325.7,15.0,0.0,0.0,0.0]
[1778455659276,57.27,82331.51,15.0,0.0,0.0,0.0]
[1778455659845,57.27,82340.57,15.0,0.0,0.0,0.0]
[1778455662429,57.27,82341.09,15.0,0.0,0.0,0.0]
[1778455663166,57.27,82340.95,15.0,0.0,0.0,0.0]
[1778455663880,57.27,82340.95,15.0,0.0,0.0,0.0]
[1778455663945,57.27,82340.95,15.0,0.0,0.0,0.0]
[1778455665065,57.27,82336.29,15.0,0.0,0.0,0.0]
[1778455665346,57.27,82336.29,15.0,0.0,0.0,0.0]
[1778455665446,57.27,82315.28,15.0,0.0,0.0,0.0]
[1778455665887,57.27,82305.94,15.0,0.0,0.0,0.0]
[1778455669686,57.27,82304.72,15.0,0.0,0.0,0.0]
[1778455670322,57.27,82305.25,15.0,0.0,0.0,0.0]
[1778455672155,57.27,82306.57,15.0,0.0,0.0,0.0]
[1778455672166,57.27,82306.57,15.0,0.0,0.0,0.0]
[1778455672712,57.27,82306.57,15.0,0.0,0.0,0.0]
[1778455673478,57.27,82306.02,15.0,0.0,0.0,0.0]
[1778455673577,57.27,82298.57,15.0,0.0,0.0,0.0]
[1778455674071,57.27,82298.57,15.0,0.0,0.0,0.0]
[1778455674794,57.27,82298.57,15.0,0.0,0.0,0.0]
[1778455677855,57.27,82298.78,15.0,0.0,0.0,0.0]
[1778455679804,57.27,82305.08,15.0,0.0,0.0,0.0]
[1778455680284,57.27,82309.42,15.0,0.0,0.0,0.0]
[1778455681029,57.27,82310.17,15.0,0.0,0.0,0.0]
[1778455684018,57.27,82302.02,15.0,0.0,0.0,0.0]
[1778455685598,57.27,82302.02,15.0,0.0,0.0,0.0]
[1778455685875,57.27,82302.02,15.0,0.0,0.0,0.0]
[1778455687446,57.27,82297.12,15.0,0.0,0.0,0.0]
[1778455688118,57.27,82295.08,15.0,0.0,0.0,0.0]
[1778455688128,57.27,82295.08,15.0,0.0,0.0,0.0]
[1778455688625,57.27,82295.08,15.0,0.0,0.0,0.0]
[1778455698116,57.27,82285.32,15.0,0.0,0.0,0.0]
[1778455699714,57.27,82285.32,15.0,0.0,0.0,0.0]
[1778455699940,57.27,82280.05,15.0,0.0,0.0,0.0]
[1778455700138,57.27,82262.51,15.0,0.0,0.0,0.0]
[1778455701577,57.27,82262.51,15.0,0.0,0.0,0.0]
[1778455701898,57.27,82262.51,15.0,0.0,0.0,0.0]
[1778455704852,57.27,82264.75,15.0,0.0,0.0,0.0]
[1778455705318,57.27,82265.01,15.0,0.0,0.0,0.0]
[1778455707653,57.27,82264.19,15.0,0.0,0.0,0.0]
[1778455708376,57.27,82263.52,15.0,0.0,0.0,0.0]
[1778455709971,57.27,82256.65,15.0,0.0,0.0,0.0]
[1778455711562,57.27,82263.18,15.0,0.0,0.0,0.0]
[1778455711618,57.27,82263.46,15.0,0.0,0.0,0.0]
[1778455712158,57.27,82263.46,15.0,0.0,0.0,0.0]
[1778455712344,57.27,82263.46,15.0,0.0,0.0,0.0]
[1778455716250,57.27,82270.74,15.0,0.0,0.0,0.0]
[1778455718134,57.27,82270.72,15.0,0.0,0.0,0.0]
[1778455718566,57.27,82270.72,15.0,0.0,0.0,0.0]
[1778455719271,57.27,82279.26,15.0,0.0,0.0,0.0]
[1778455723419,57.27,82278.87,15.0,0.0,0.0,0.0]
[1778455724845,57.27,82278.91,15.0,0.0,0.0,0.0]
[1778455726320,57.27,82268.75,15.0,0.0,0.0,0.0]
[1778455727418,57.27,82268.75,15.0,0.0,0.0,0.0]
[1778455727508,57.27,82268.75,15.0,0.0,0.0,0.0]
[1778455728010,57.27,82267.61,15.0,0.0,0.0,0.0]
[1778455728857,57.27,82267.61,15.0,0.0,0.0,0.0]
[1778455732073,57.27,82263.1,15.0,0.0,0.0,0.0]
[1778455732853,57.27,82263.1,15.0,0.0,0.0,0.0]
[1778455741432,57.27,82256.98,15.0,0.0,0.0,0.0]
[1778455742028,57.27,82256.98,15.0,0.0,0.0,0.0]
[1778455742305,57.27,82256.98,15.0,0.0,0.0,0.0]
[1778455742439,57.27,82244.14,15.0,0.0,0.0,0.0]
[1778455744509,57.27,82242.81,15.0,0.0,0.0,0.0]
[1778455745932,57.27,82242.9,15.0,0.0,0.0,0.0]
[1778455746467,57.27,82228.34,15.0,0.0,0.0,0.0]
[1778455749533,57.27,82223.58,15.0,0.0,0.0,0.0]
[1778455750140,57.27,82221.88,15.0,0.0,0.0,0.0]
[1778455750495,57.27,82210.83,15.0,0.0,0.0,0.0]
[1778455754334,57.27,82211.9,15.0,0.0,0.0,0.0]
[1778455754614,57.27,82211.9,15.0,0.0,0.0,0.0]
[1778455754646,57.27,82211.9,15.0,0.0,0.0,0.0]
[1778455754669,57.27,82211.9,15.0,0.0,0.0,0.0]
[1778455754691,57.27,82211.9,15.0,0.0,0.0,0.0]
[1778455755608,57.27,82211.06,15.0,0.0,0.0,0.0]
[1778455761572,57.27,82207.19,15.0,0.0,0.0,0.0]
[1778455766607,57.27,82210.78,15.0,0.0,0.0,0.0]
[1778455767987,57.27,82210.78,15.0,0.0,0.0,0.0]
[1778455768863,57.27,82213.18,15.0,0.0,0.0,0.0]
[1778455771642,57.27,82210.89,15.0,0.0,0.0,0.0]
[1778455774425,57.27,82210.51,15.0,0.0,0.0,0.0]
[1778455775853,57.27,82210.55,15.0,0.0,0.0,0.0]
[1778455777452,57.27,82210.45,15.0,0.0,0.0,0.0]
[1778455777849,57.27,82210.45,15.0,0.0,0.0,0.0]
[1778455778694,57.27,82220.99,15.0,0.0,0.0,0.0]
[1778455780705,57.27,82233.56,15.0,0.0,0.0,0.0]
[1778455783726,57.27,82225.57,15.0,0.0,0.0,0.0]
[1778455787542,57.27,82220.89,15.0,0.0,0.0,0.0]
[1778455788059,57.27,82220.46,15.0,0.0,0.0,0.0]
[1778455793797,57.27,82227.03,15.0,0.0,0.0,0.0]
[1778455794448,57.27,82227.03,15.0,0.0,0.0,0.0]
[1778455796099,57.27,82226.27,15.0,0.0,0.0,0.0]
[1778455799278,57.27,82227.67,15.0,0.0,0.0,0.0]
[1778455800102,57.27,82220.58,15.0,0.0,0.0,0.0]
[1778455800576,57.27,82220.58,15.0,0.0,0.0,0.0]
[1778455801078,57.27,82221.39,15.0,0.0,0.0,0.0]
[1778455801812,57.27,82221.39,15.0,0.0,0.0,0.0]
[1778455802576,57.27,82220.72,15.0,0.0,0.0,0.0]
[1778455803394,57.27,82218.01,15.0,0.0,0.0,0.0]
[1778455803401,57.27,82218.01,15.0,0.0,0.0,0.0]
[1778455803469,57.27,82218.01,15.0,0.0,0.0,0.0]
[1778455803476,57.27,82218.01,15.0,0.0,0.0,0.0]
[1778455803961,57.27,82218.01,15.0,0.0,0.0,0.0]
[1778455803976,57.27,82239.38,15.0,0.0,0.0,0.0]
[1778455804518,57.27,82239.38,15.0,0.0,0.0,0.0]
[1778455804855,57.27,82239.38,15.0,0.0,0.0,0.0]
[1778455805001,57.27,82239.38,15.0,0.0,0.0,0.0]
[1778455804874,57.27,82278.02,15.0,0.0,0.0,0.0]
[1778455807437,57.27,82272.9,15.0,0.0,0.0,0.0]
[1778455815981,57.27,82269.06,15.0,0.0,0.0,0.0]
[1778455818417,57.27,82267.23,15.0,0.0,0.0,0.0]
[1778455819053,57.27,82269.11,15.0,0.0,0.0,0.0]
[1778455819975,57.27,82269.11,15.0,0.0,0.0,0.0]
[1778455820901,57.27,82263.66,15.0,0.0,0.0,0.0]
[1778455825059,57.27,82257.12,15.0,0.0,0.0,0.0]
[1778455825832,57.27,82257.12,15.0,0.0,0.0,0.0]
[1778455827045,57.27,82247.81,15.0,0.0,0.0,0.0]
[1778455827473,57.27,82247.81,15.0,0.0,0.0,0.0]
[1778455827749,57.27,82247.81,15.0,0.0,0.0,0.0]
[1778455828300,57.27,82251.06,15.0,0.0,0.0,0.0]
[1778455829096,57.27,82254.35,15.0,0.0,0.0,0.0]
[1778455829983,57.27,82254.35,15.0,0.0,0.0,0.0]
[1778455830731,57.27,82254.35,15.0,0.0,0.0,0.0]
[1778455831073,57.27,82253.8,15.0,0.0,0.0,0.0]
[1778455832189,57.27,82253.8,15.0,0.0,0.0,0.0]
[1778455832296,57.27,82253.8,15.0,0.0,0.0,0.0]
[1778455833087,57.27,82263.42,15.0,0.0,0.0,0.0]
[1778455834504,57.27,82263.42,15.0,0.0,0.0,0.0]
[1778455834535,57.27,82263.42,15.0,0.0,0.0,0.0]
[1778455836108,57.27,82255.04,15.0,0.0,0.0,0.0]
[1778455839061,57.27,82253.85,15.0,0.0,0.0,0.0]
[1778455839862,57.27,82253.23,15.0,0.0,0.0,0.0]
[1778455845171,57.27,82252.06,15.0,0.0,0.0,0.0]
[1778455846443,57.27,82252.06,15.0,0.0,0.0,0.0]
[1778455847112,57.27,82254.96,15.0,0.0,0.0,0.0]
[1778455849997,57.27,82253.88,15.0,0.0,0.0,0.0]
[1778455850856,57.27,82253.32,15.0,0.0,0.0,0.0]
[1778455852024,57.27,82254.64,15.0,0.0,0.0,0.0]
[1778455852419,57.27,82253.95,15.0,0.0,0.0,0.0]
[1778455852475,57.27,82266.61,15.0,0.0,0.0,0.0]
[1778455860424,57.27,82268.2,15.0,0.0,0.0,0.0]
[1778455866085,57.27,82268.8,15.0,0.0,0.0,0.0]
[1778455866540,57.27,82269.04,15.0,0.0,0.0,0.0]
[1778455867181,57.27,82266.76,15.0,0.0,0.0,0.0]
[1778455868036,57.27,82266.76,15.0,0.0,0.0,0.0]
[1778455868778,57.27,82266.84,15.0,0.0,0.0,0.0]
[1778455868813,57.27,82266.84,15.0,0.0,0.0,0.0]
[1778455868887,57.27,82266.84,15.0,0.0,0.0,0.0]
[1778455869853,57.27,82265.72,15.0,0.0,0.0,0.0]
[1778455872727,57.27,82253.88,15.0,0.0,0.0,0.0]
[1778455872776,57.27,82253.88,15.0,0.0,0.0,0.0]
[1778455872859,57.27,82253.88,15.0,0.0,0.0,0.0]
[1778455873736,57.27,82253.45,15.0,0.0,0.0,0.0]
[1778455873784,57.27,82216.58,15.0,0.0,0.0,0.0]
[1778455875429,57.27,82215.36,15.0,0.0,0.0,0.0]
[1778455875717,57.27,82215.36,15.0,0.0,0.0,0.0]
[1778455877486,57.27,82216.46,15.0,0.0,0.0,0.0]
[1778455878212,57.27,82216.41,15.0,0.0,0.0,0.0]
[1778455879664,57.27,82216.49,15.0,0.0,0.0,0.0]
[1778455879694,57.27,82216.49,15.0,0.0,0.0,0.0]
[1778455880424,57.27,82195.1,15.0,0.0,0.0,0.0]
[1778455881943,57.27,82195.1,15.0,0.0,0.0,0.0]
[1778455882651,57.27,82192.22,15.0,0.0,0.0,0.0]
[1778455883468,57.27,82191.6,15.0,0.0,0.0,0.0]
[1778455884199,57.27,82193.06,15.0,0.0,0.0,0.0]
[1778455885052,57.27,82193.06,15.0,0.0,0.0,0.0]
[1778455886394,57.27,82193.76,15.0,0.0,0.0,0.0]
[1778455890520,57.27,82197.33,15.0,0.0,0.0,0.0]
[1778455890526,57.27,82197.33,15.0,0.0,0.0,0.0]
[1778455890868,57.27,82197.33,15.0,0.0,0.0,0.0]
[1778455891140,57.27,82197.33,15.0,0.0,0.0,0.0]
[1778455891680,57.27,82199.45,15.0,0.0,0.0,0.0]
[1778455892149,57.27,82209.68,15.0,0.0,0.0,0.0]
[1778455892508,57.27,82218.54,15.0,0.0,0.0,0.0]
[1778455895009,57.27,82218.61,15.0,0.0,0.0,0.0]
[1778455895548,57.27,82218.88,15.0,0.0,0.0,0.0]
[1778455896539,57.27,82202.7,15.0,0.0,0.0,0.0]
[1778455898901,57.27,82201.55,15.0,0.0,0.0,0.0]
[1778455900041,57.27,82200.75,15.0,0.0,0.0,0.0]
[1778455900141,57.27,82209.73,15.0,0.0,0.0,0.0]
[1778455905602,57.27,82215.56,15.0,0.0,0.0,0.0]
[1778455907928,57.27,82214.7,15.0,0.0,0.0,0.0]
[1778455907961,57.27,82214.7,15.0,0.0,0.0,0.0]
[1778455908623,57.27,82224.11,15.0,0.0,0.0,0.0]
[1778455913666,57.27,82224.47,15.0,0.0,0.0,0.0]
[1778455914756,57.27,82224.47,15.0,0.0,0.0,0.0]
[1778455914778,57.27,82224.47,15.0,0.0,0.0,0.0]
[1778455915542,57.27,82226.6,15.0,0.0,0.0,0.0]
[1778455915679,57.27,82215.22,15.0,0.0,0.0,0.0]
[1778455916259,57.27,82215.22,15.0,0.0,0.0,0.0]
[1778455918853,57.27,82215.7,15.0,0.0,0.0,0.0]
[1778455919539,57.27,82215.11,15.0,0.0,0.0,0.0]
[1778455921721,57.27,82223.7,15.0,0.0,0.0,0.0]
[1778455926756,57.27,82225.78,15.0,0.0,0.0,0.0]
[1778455931791,57.27,82223.32,15.0,0.0,0.0,0.0]
[1778455936826,57.27,82222.95,15.0,0.0,0.0,0.0]
[1778455940754,57.27,82223.1,15.0,0.0,0.0,0.0]
[1778455941463,57.27,82223.1,15.0,0.0,0.0,0.0]
[1778455942998,57.27,82223.54,15.0,0.0,0.0,0.0]
[1778455943799,57.27,82223.68,15.0,0.0,0.0,0.0]
[1778455944753,57.27,82223.77,15.0,0.0,0.0,0.0]
[1778455945935,57.27,82223.98,15.0,0.0,0.0,0.0]
[1778455946868,57.27,82223.8,15.0,0.0,0.0,0.0]
[1778455947662,57.27,82223.8,15.0,0.0,0.0,0.0]
[1778455948599,57.27,82223.62,15.0,0.0,0.0,0.0]
[1778455949171,57.27,82223.62,15.0,0.0,0.0,0.0]
[1778455951931,57.27,82225.07,15.0,0.0,0.0,0.0]
[1778455957974,57.27,82229.86,15.0,0.0,0.0,0.0]
[1778455960137,57.27,82228.37,15.0,0.0,0.0,0.0]
[1778455961945,57.27,82227.36,15.0,0.0,0.0,0.0]
[1778455965949,57.27,82224.65,15.0,0.0,0.0,0.0]
[1778455966441,57.27,82224.3,15.0,0.0,0.0,0.0]
[1778455967997,57.27,82223.91,15.0,0.0,0.0,0.0]
[1778455968762,57.27,82222.87,15.0,0.0,0.0,0.0]
[1778455971842,57.27,82223.15,15.0,0.0,0.0,0.0]
[1778455972398,57.27,82222.87,15.0,0.0,0.0,0.0]
[1778455975106,57.27,82231.11,15.0,0.0,0.0,0.0]
[1778455980141,57.27,82233.37,15.0,0.0,0.0,0.0]
[1778455981151,57.27,82242.35,15.0,0.0,0.0,0.0]
[1778455982157,57.27,82254.58,15.0,0.0,0.0,0.0]
[1778455985755,57.27,82256.37,15.0,0.0,0.0,0.0]
[1778455987219,57.27,82257.35,15.0,0.0,0.0,0.0]
[1778455990154,57.27,82260.06,15.0,0.0,0.0,0.0]
[1778455990233,57.27,82260.06,15.0,0.0,0.0,0.0]
[1778455991878,57.27,82266.48,15.0,0.0,0.0,0.0]
[1778455992391,57.27,82268.56,15.0,0.0,0.0,0.0]
[1778455996638,57.27,82271.15,15.0,0.0,0.0,0.0]
[1778455996649,57.27,82271.15,15.0,0.0,0.0,0.0]
[1778455997092,57.27,82271.15,15.0,0.0,0.0,0.0]
[1778455997863,57.27,82270.15,15.0,0.0,0.0,0.0]
[1778455997961,57.27,82250.2,15.0,0.0,0.0,0.0]
[1778455998544,57.27,82250.2,15.0,0.0,0.0,0.0]
[1778455999366,57.27,82248.66,15.0,0.0,0.0,0.0]
[1778456000981,57.27,82248.72,15.0,0.0,0.0,0.0]
[1778456001889,57.27,82248.24,15.0,0.0,0.0,0.0]
[1778456002625,57.27,82247.54,15.0,0.0,0.0,0.0]
[1778456003271,57.27,82247.18,15.0,0.0,0.0,0.0]
[1778456008340,57.27,82251.46,15.0,0.0,0.0,0.0]
[1778456012368,57.27,82244.73,15.0,0.0,0.0,0.0]
[1778456017403,57.27,82244.41,15.0,0.0,0.0,0.0]
[1778456018314,57.27,82244.41,15.0,0.0,0.0,0.0]
[1778456019182,57.27,82244.41,15.0,0.0,0.0,0.0]
[1778456018905,57.27,82218.49,15.0,0.0,0.0,0.0]
[1778456019417,57.27,82210.38,15.0,0.0,0.0,0.0]
[1778456022241,57.27,82209.05,15.0,0.0,0.0,0.0]
[1778456023461,57.27,82203.6,15.0,0.0,0.0,0.0]
[1778456025459,57.27,82189.09,15.0,0.0,0.0,0.0]
[1778456028290,57.27,82199.47,15.0,0.0,0.0,0.0]
[1778456028986,57.27,82199.47,15.0,0.0,0.0,0.0]
[1778456030140,57.27,82200.92,15.0,0.0,0.0,0.0]
[1778456030585,57.27,82202.07,15.0,0.0,0.0,0.0]
[1778456031300,57.27,82208.26,15.0,0.0,0.0,0.0]
[1778456032467,57.27,82209.38,15.0,0.0,0.0,0.0]
[1778456033861,57.27,82210.18,15.0,0.0,0.0,0.0]
[1778456034174,57.27,82210.18,15.0,0.0,0.0,0.0]
[1778456037124,57.27,82208.85,15.0,0.0,0.0,0.0]
[1778456037951,57.27,82207.45,15.0,0.0,0.0,0.0]
[1778456038838,57.27,82206.61,15.0,0.0,0.0,0.0]
[1778456040265,57.27,82206.77,15.0,0.0,0.0,0.0]
[1778456043588,57.27,82214.85,15.0,0.0,0.0,0.0]
[1778456048623,57.27,82215.15,15.0,0.0,0.0,0.0]
[1778456053866,57.27,82216.64,15.0,0.0,0.0,0.0]
[1778456054533,57.27,82216.09,15.0,0.0,0.0,0.0]
[1778456059663,57.27,82216.92,15.0,0.0,0.0,0.0]
[1778456059995,57.27,82216.92,15.0,0.0,0.0,0.0]
[1778456061780,57.27,82205.55,15.0,0.0,0.0,0.0]
[1778456061905,57.27,82205.55,15.0,0.0,0.0,0.0]
[1778456062723,57.27,82192.54,15.0,0.0,0.0,0.0]
[1778456064878,57.27,82193.37,15.0,0.0,0.0,0.0]
[1778456065584,57.27,82193.73,15.0,0.0,0.0,0.0]
[1778456070781,57.27,82201.48,15.0,0.0,0.0,0.0]
[1778456072794,57.27,82200.14,15.0,0.0,0.0,0.0]
[1778456074791,57.27,82198.92,15.0,0.0,0.0,0.0]
[1778456074940,57.27,82198.92,15.0,0.0,0.0,0.0]
[1778456075816,57.27,82198.59,15.0,0.0,0.0,0.0]
[1778456076509,57.27,82201.05,15.0,0.0,0.0,0.0]
[1778456081858,57.27,82205.8,15.0,0.0,0.0,0.0]
[1778456085141,57.27,82203.75,15.0,0.0,0.0,0.0]
[1778456086149,57.27,82202.82,15.0,0.0,0.0,0.0]
[1778456092110,57.27,82196.76,15.0,0.0,0.0,0.0]
[1778456094096,57.27,82201.5,15.0,0.0,0.0,0.0]
[1778456098724,57.27,82200.61,15.0,0.0,0.0,0.0]
[1778456099466,57.27,82197.07,15.0,0.0,0.0,0.0]
[1778456100902,57.27,82198.84,15.0,0.0,0.0,0.0]
[1778456100975,57.27,82198.84,15.0,0.0,0.0,0.0]
[1778456102078,57.27,82200.98,15.0,0.0,0.0,0.0]
[1778456102584,57.27,82207.84,15.0,0.0,0.0,0.0]
[1778456103014,57.27,82200.09,15.0,0.0,0.0,0.0]
[1778456104729,57.27,82198.32,15.0,0.0,0.0,0.0]
[1778456106073,57.27,82198.34,15.0,0.0,0.0,0.0]
[1778456106771,57.27,82198.48,15.0,0.0,0.0,0.0]
[1778456106869,57.27,82198.48,15.0,0.0,0.0,0.0]
[1778456106950,57.27,82198.48,15.0,0.0,0.0,0.0]
[1778456107057,57.27,82212.31,15.0,0.0,0.0,0.0]
[1778456107756,57.27,82212.31,15.0,0.0,0.0,0.0]
[1778456108227,57.27,82229.83,15.0,0.0,0.0,0.0]
[1778456109065,57.27,82242.18,15.0,0.0,0.0,0.0]
[1778456109768,57.27,82242.18,15.0,0.0,0.0,0.0]
[1778456109787,57.27,82242.18,15.0,0.0,0.0,0.0]
[1778456111079,57.27,82229.69,15.0,0.0,0.0,0.0]
[1778456114100,57.27,82237.69,15.0,0.0,0.0,0.0]
[1778456114429,57.27,82237.69,15.0,0.0,0.0,0.0]
[1778456114858,57.27,82237.69,15.0,0.0,0.0,0.0]
[1778456119653,57.27,82236.11,15.0,0.0,0.0,0.0]
[1778456120537,57.27,82235.07,15.0,0.0,0.0,0.0]
[1778456122938,57.27,82232.06,15.0,0.0,0.0,0.0]
[1778456123163,57.27,82219.97,15.0,0.0,0.0,0.0]
[1778456123639,57.27,82219.97,15.0,0.0,0.0,0.0]
[1778456127121,57.27,82217.67,15.0,0.0,0.0,0.0]
[1778456128117,57.27,82212.6,15.0,0.0,0.0,0.0]
[1778456131221,57.27,82206.58,15.0,0.0,0.0,0.0]
[1778456132516,57.27,82206.54,15.0,0.0,0.0,0.0]
[1778456133434,57.27,82207.03,15.0,0.0,0.0,0.0]
[1778456136893,57.27,82213.81,15.0,0.0,0.0,0.0]
[1778456137576,57.27,82214.9,15.0,0.0,0.0,0.0]
[1778456138175,57.27,82214.9,15.0,0.0,0.0,0.0]
[1778456138957,57.27,82214.37,15.0,0.0,0.0,0.0]
[1778456139565,57.27,82214.33,15.0,0.0,0.0,0.0]
[1778456139701,57.27,82214.33,15.0,0.0,0.0,0.0]
[1778456141689,57.27,82216.99,15.0,0.0,0.0,0.0]
[1778456141743,57.27,82216.99,15.0,0.0,0.0,0.0]
[1778456141773,57.27,82216.99,15.0,0.0,0.0,0.0]
[1778456142298,57.27,82239.18,15.0,0.0,0.0,0.0]
[1778456142660,57.27,82239.18,15.0,0.0,0.0,0.0]
[1778456148340,57.27,82240.59,15.0,0.0,0.0,0.0]
[1778456149173,57.27,82240.59,15.0,0.0,0.0,0.0]
[1778456149952,57.27,82241.0,15.0,0.0,0.0,0.0]
[1778456150773,57.27,82240.6,15.0,0.0,0.0,0.0]
[1778456151592,57.27,82240.82,15.0,0.0,0.0,0.0]
[1778456154740,57.27,82239.97,15.0,0.0,0.0,0.0]
[1778456155391,57.27,82239.97,15.0,0.0,0.0,0.0]
[1778456156700,57.27,82241.49,15.0,0.0,0.0,0.0]
[1778456156752,57.27,82241.49,15.0,0.0,0.0,0.0]
[1778456157520,57.27,82245.35,15.0,0.0,0.0,0.0]
[1778456158117,57.27,82245.35,15.0,0.0,0.0,0.0]
[1778456161913,57.27,82250.0,15.0,0.0,0.0,0.0]
[1778456162788,57.27,82253.11,15.0,0.0,0.0,0.0]
[1778456164062,57.27,82250.97,15.0,0.0,0.0,0.0]
[1778456164456,57.27,82250.97,15.0,0.0,0.0,0.0]
[1778456164464,57.27,82250.97,15.0,0.0,0.0,0.0]
[1778456164493,57.27,82250.97,15.0,0.0,0.0,0.0]
[1778456165460,57.27,82263.54,15.0,0.0,0.0,0.0]
[1778456167475,57.27,82270.79,15.0,0.0,0.0,0.0]
[1778456168493,57.27,82278.07,15.0,0.0,0.0,0.0]
[1778456173528,57.27,82283.26,15.0,0.0,0.0,0.0]
[1778456177966,57.27,82282.79,15.0,0.0,0.0,0.0]
[1778456178627,57.27,82281.87,15.0,0.0,0.0,0.0]
[1778456182384,57.27,82280.98,15.0,0.0,0.0,0.0]
[1778456183226,57.27,82281.88,15.0,0.0,0.0,0.0]
[1778456187190,57.27,82283.08,15.0,0.0,0.0,0.0]
[1778456187277,57.27,82283.08,15.0,0.0,0.0,0.0]
[1778456187648,57.27,82301.86,15.0,0.0,0.0,0.0]
[1778456188644,57.27,82316.87,15.0,0.0,0.0,0.0]
[1778456192479,57.27,82317.26,15.0,0.0,0.0,0.0]
[1778456191665,57.27,82316.73,15.0,0.0,0.0,0.0]
[1778456193192,57.27,82316.73,15.0,0.0,0.0,0.0]
[1778456195125,57.27,82316.66,15.0,0.0,0.0,0.0]
[1778456195619,57.27,82317.95,15.0,0.0,0.0,0.0]
[1778456195693,57.27,82327.08,15.0,0.0,0.0,0.0]
[1778456198044,57.27,82327.91,15.0,0.0,0.0,0.0]
[1778456198961,57.27,82327.53,15.0,0.0,0.0,0.0]
[1778456203244,57.27,82327.71,15.0,0.0,0.0,0.0]
[1778456204014,57.27,82327.62,15.0,0.0,0.0,0.0]
[1778456205204,57.27,82327.68,15.0,0.0,0.0,0.0]
[1778456206064,57.27,82327.57,15.0,0.0,0.0,0.0]
[1778456207777,57.27,82314.18,15.0,0.0,0.0,0.0]
[1778456210889,57.27,82313.85,15.0,0.0,0.0,0.0]
[1778456211849,57.27,82314.74,15.0,0.0,0.0,0.0]
[1778456215833,57.27,82324.44,15.0,0.0,0.0,0.0]
[1778456216847,57.27,82324.44,15.0,0.0,0.0,0.0]
[1778456218049,57.27,82325.21,15.0,0.0,0.0,0.0]
[1778456223899,57.27,82326.95,15.0,0.0,0.0,0.0]
[1778456224623,57.27,82326.95,15.0,0.0,0.0,0.0]
[1778456225349,57.27,82326.95,15.0,0.0,0.0,0.0]
[1778456225415,57.27,82334.16,15.0,0.0,0.0,0.0]
[1778456228367,57.27,82331.64,15.0,0.0,0.0,0.0]
[1778456228374,57.27,82331.64,15.0,0.0,0.0,0.0]
[1778456229126,57.27,82331.03,15.0,0.0,0.0,0.0]
[1778456229225,57.27,82323.17,15.0,0.0,0.0,0.0]
[1778456230022,57.27,82323.17,15.0,0.0,0.0,0.0]
[1778456232959,57.27,82331.17,15.0,0.0,0.0,0.0]
[1778456236790,57.27,82336.48,15.0,0.0,0.0,0.0]
[1778456237729,57.27,82335.38,15.0,0.0,0.0,0.0]
[1778456243056,57.27,82335.06,15.0,0.0,0.0,0.0]
[1778456243883,57.27,82335.77,15.0,0.0,0.0,0.0]
[1778456244166,57.27,82335.77,15.0,0.0,0.0,0.0]
[1778456244183,57.27,82335.77,15.0,0.0,0.0,0.0]
[1778456244484,57.27,82335.77,15.0,0.0,0.0,0.0]
[1778456244908,57.27,82335.14,15.0,0.0,0.0,0.0]
[1778456245055,57.27,82327.0,15.0,0.0,0.0,0.0]
[1778456246062,57.27,82316.31,15.0,0.0,0.0,0.0]
[1778456248447,57.27,82314.59,15.0,0.0,0.0,0.0]
[1778456249206,57.27,82315.64,15.0,0.0,0.0,0.0]
[1778456249955,57.27,82315.65,15.0,0.0,0.0,0.0]
[1778456250921,57.27,82314.37,15.0,0.0,0.0,0.0]
[1778456251097,57.27,82314.3,15.0,0.0,0.0,0.0]
[1778456253111,57.27,82321.48,15.0,0.0,0.0,0.0]
[1778456254597,57.27,82322.49,15.0,0.0,0.0,0.0]
[1778456255321,57.27,82322.49,15.0,0.0,0.0,0.0]
[1778456256132,57.27,82330.25,15.0,0.0,0.0,0.0]
[1778456256945,57.27,82330.25,15.0,0.0,0.0,0.0]
[1778456257852,57.27,82329.69,15.0,0.0,0.0,0.0]
[1778456262283,57.27,82332.46,15.0,0.0,0.0,0.0]
[1778456262452,57.27,82332.46,15.0,0.0,0.0,0.0]
[1778456263181,57.27,82351.12,15.0,0.0,0.0,0.0]
[1778456265402,57.27,82355.57,15.0,0.0,0.0,0.0]
[1778456265430,57.27,82355.57,15.0,0.0,0.0,0.0]
[1778456265450,57.27,82355.57,15.0,0.0,0.0,0.0]
[1778456265787,57.27,82355.12,15.0,0.0,0.0,0.0]
[1778456266135,57.27,82355.12,15.0,0.0,0.0,0.0]
[1778456266429,57.27,82355.12,15.0,0.0,0.0,0.0]
[1778456266510,57.27,82373.23,15.0,0.0,0.0,0.0]
[1778456267249,57.27,82373.23,15.0,0.0,0.0,0.0]
[1778456267971,57.27,82373.32,15.0,0.0,0.0,0.0]
[1778456274267,57.27,82372.47,15.0,0.0,0.0,0.0]
[1778456275874,57.27,82373.07,15.0,0.0,0.0,0.0]
[1778456276407,57.27,82373.07,15.0,0.0,0.0,0.0]
[1778456276411,57.27,82373.07,15.0,0.0,0.0,0.0]
[1778456276417,57.27,82373.07,15.0,0.0,0.0,0.0]
[1778456281974,57.27,82370.34,15.0,0.0,0.0,0.0]
[1778456282738,57.27,82374.0,15.0,0.0,0.0,0.0]
[1778456284119,57.27,82373.42,15.0,0.0,0.0,0.0]
[1778456284428,57.27,82373.42,15.0,0.0,0.0,0.0]
[1778456284500,57.27,82373.42,15.0,0.0,0.0,0.0]
[1778456284882,57.27,82375.01,15.0,0.0,0.0,0.0]
[1778456285695,57.27,82380.21,15.0,0.0,0.0,0.0]
[1778456285753,57.27,82380.21,15.0,0.0,0.0,0.0]
[1778456286351,57.27,82388.25,15.0,0.0,0.0,0.0]
[1778456287212,57.27,82388.25,15.0,0.0,0.0,0.0]
[1778456288086,57.27,82390.21,15.0,0.0,0.0,0.0]
[1778456289369,57.27,82394.22,15.0,0.0,0.0,0.0]
[1778456290039,57.27,82396.42,15.0,0.0,0.0,0.0]
[1778456293401,57.27,82381.17,15.0,0.0,0.0,0.0]
[1778456297224,57.27,82379.12,15.0,0.0,0.0,0.0]
[1778456298595,57.27,82378.68,15.0,0.0,0.0,0.0]
[1778456299288,57.27,82377.97,15.0,0.0,0.0,0.0]
[1778456299297,57.27,82377.97,15.0,0.0,0.0,0.0]
[1778456299454,57.27,82377.97,15.0,0.0,0.0,0.0]
[1778456299905,57.27,82373.01,15.0,0.0,0.0,0.0]
[1778456300450,57.27,82364.4,15.0,0.0,0.0,0.0]
[1778456301436,57.27,82364.4,15.0,0.0,0.0,0.0]
[1778456301470,57.27,82364.4,15.0,0.0,0.0,0.0]
[1778456301864,57.27,82364.42,15.0,0.0,0.0,0.0]
[1778456301883,57.27,82364.42,15.0,0.0,0.0,0.0]
[1778456302245,57.27,82364.42,15.0,0.0,0.0,0.0]
[1778456302388,57.27,82364.42,15.0,0.0,0.0,0.0]
[1778456302464,57.27,82375.89,15.0,0.0,0.0,0.0]
[1778456307479,57.27,82376.21,15.0,0.0,0.0,0.0]
[1778456307494,57.27,82376.21,15.0,0.0,0.0,0.0]
[1778456307958,57.27,82378.18,15.0,0.0,0.0,0.0]
[1778456308041,57.27,82378.18,15.0,0.0,0.0,0.0]
[1778456308843,57.27,82371.95,15.0,0.0,0.0,0.0]
[1778456309539,57.27,82371.95,15.0,0.0,0.0,0.0]
[1778456310207,57.27,82367.19,15.0,0.0,0.0,0.0]
[1778456310524,57.27,82350.92,15.0,0.0,0.0,0.0]
[1778456310670,57.27,82350.92,15.0,0.0,0.0,0.0]
[1778456311531,57.27,82349.59,15.0,0.0,0.0,0.0]
[1778456312612,57.27,82349.59,15.0,0.0,0.0,0.0]
[1778456313250,57.27,82350.23,15.0,0.0,0.0,0.0]
[1778456318580,57.27,82350.48,15.0,0.0,0.0,0.0]
[1778456323615,57.27,82357.35,15.0,0.0,0.0,0.0]
[1778456326065,57.27,82364.23,15.0,0.0,0.0,0.0]
[1778456326636,57.27,82372.85,15.0,0.0,0.0,0.0]
[1778456327029,57.27,82372.85,15.0,0.0,0.0,0.0]
[1778456328444,57.27,82373.61,15.0,0.0,0.0,0.0]
[1778456329903,57.27,82373.26,15.0,0.0,0.0,0.0]
[1778456330617,57.27,82373.26,15.0,0.0,0.0,0.0]
[1778456332410,57.27,82369.09,15.0,0.0,0.0,0.0]
[1778456333451,57.27,82367.02,15.0,0.0,0.0,0.0]
[1778456334124,57.27,82362.57,15.0,0.0,0.0,0.0]
[1778456338450,57.27,82361.88,15.0,0.0,0.0,0.0]
[1778456339238,57.27,82361.96,15.0,0.0,0.0,0.0]
[1778456339729,57.27,82352.06,15.0,0.0,0.0,0.0]
[1778456342266,57.27,82345.19,15.0,0.0,0.0,0.0]
[1778456342293,57.27,82345.19,15.0,0.0,0.0,0.0]
[1778456343149,57.27,82346.11,15.0,0.0,0.0,0.0]
[1778456343973,57.27,82345.4,15.0,0.0,0.0,0.0]
[1778456349799,57.27,82345.02,15.0,0.0,0.0,0.0]
[1778456354835,57.27,82342.0,15.0,0.0,0.0,0.0]
[1778456359993,57.27,82339.95,15.0,0.0,0.0,0.0]
[1778456361078,57.27,82340.21,15.0,0.0,0.0,0.0]
[1778456363951,57.27,82340.83,15.0,0.0,0.0,0.0]
[1778456364982,57.27,82339.5,15.0,0.0,0.0,0.0]
[1778456367982,57.27,82339.62,15.0,0.0,0.0,0.0]
[1778456368876,57.27,82339.93,15.0,0.0,0.0,0.0]
[1778456370591,57.27,82339.93,15.0,0.0,0.0,0.0]
[1778456371285,57.27,82339.99,15.0,0.0,0.0,0.0]
[1778456374937,57.27,82352.77,15.0,0.0,0.0,0.0]
[1778456375838,57.27,82346.82,15.0,0.0,0.0,0.0]
[1778456379268,57.27,82352.32,15.0,0.0,0.0,0.0]
[1778456379278,57.27,82352.32,15.0,0.0,0.0,0.0]
[1778456379925,57.27,82352.64,15.0,0.0,0.0,0.0]
[1778456382035,57.27,82359.1,15.0,0.0,0.0,0.0]
[1778456384532,57.27,82358.33,15.0,0.0,0.0,0.0]
[1778456385259,57.27,82357.17,15.0,0.0,0.0,0.0]
[1778456388420,57.27,82360.36,15.0,0.0,0.0,0.0]
[1778456389212,57.27,82360.2,15.0,0.0,0.0,0.0]
[1778456395117,57.27,82362.02,15.0,0.0,0.0,0.0]
[1778456400424,57.27,82357.8,15.0,0.0,0.0,0.0]
[1778456400673,57.27,82357.8,15.0,0.0,0.0,0.0]
[1778456401159,57.27,82350.22,15.0,0.0,0.0,0.0]
[1778456403884,57.27,82354.61,15.0,0.0,0.0,0.0]
[1778456403911,57.27,82354.61,15.0,0.0,0.0,0.0]
[1778456404603,57.27,82354.61,15.0,0.0,0.0,0.0]
[1778456405369,57.27,82360.44,15.0,0.0,0.0,0.0]
[1778456407944,57.27,82365.21,15.0,0.0,0.0,0.0]
[1778456408806,57.27,82365.61,15.0,0.0,0.0,0.0]
[1778456412657,57.27,82365.61,15.0,0.0,0.0,0.0]
[1778456413224,57.27,82363.94,15.0,0.0,0.0,0.0]
[1778456418564,57.27,82357.59,15.0,0.0,0.0,0.0]
[1778456419423,57.27,82355.08,15.0,0.0,0.0,0.0]
[1778456423445,57.27,82353.23,15.0,0.0,0.0,0.0]
[1778456425003,57.27,82359.84,15.0,0.0,0.0,0.0]
[1778456428754,57.27,82360.39,15.0,0.0,0.0,0.0]
[1778456430879,57.27,82360.28,15.0,0.0,0.0,0.0]
[1778456431371,57.27,82359.93,15.0,0.0,0.0,0.0]
[1778456436406,57.27,82359.51,15.0,0.0,0.0,0.0]
[1778456437073,57.27,82359.51,15.0,0.0,0.0,0.0]
[1778456438035,57.27,82359.48,15.0,0.0,0.0,0.0]
[1778456439575,57.27,82359.64,15.0,0.0,0.0,0.0]
[1778456440227,57.27,82359.12,15.0,0.0,0.0,0.0]
[1778456441876,57.27,82359.09,15.0,0.0,0.0,0.0]
[1778456443468,57.27,82359.07,15.0,0.0,0.0,0.0]
[1778456449498,57.27,82357.09,15.0,0.0,0.0,0.0]
[1778456451643,57.27,82356.0,15.0,0.0,0.0,0.0]
[1778456452498,57.27,82354.64,15.0,0.0,0.0,0.0]
[1778456452629,57.27,82354.64,15.0,0.0,0.0,0.0]
[1778456452892,57.27,82352.1,15.0,0.0,0.0,0.0]
[1778456453043,57.27,82352.1,15.0,0.0,0.0,0.0]
[1778456453556,57.27,82352.1,15.0,0.0,0.0,0.0]
[1778456453644,57.27,82328.55,15.0,0.0,0.0,0.0]
[1778456457352,57.27,82323.89,15.0,0.0,0.0,0.0]
[1778456458068,57.27,82322.01,15.0,0.0,0.0,0.0]
[1778456460481,57.27,82322.76,15.0,0.0,0.0,0.0]
[1778456460752,57.27,82322.76,15.0,0.0,0.0,0.0]
[1778456461726,57.27,82323.15,15.0,0.0,0.0,0.0]
[1778456462292,57.27,82327.27,15.0,0.0,0.0,0.0]
[1778456467624,57.27,82340.14,15.0,0.0,0.0,0.0]
[1778456470057,57.27,82336.73,15.0,0.0,0.0,0.0]
[1778456477694,57.27,82336.94,15.0,0.0,0.0,0.0]
[1778456484750,57.27,82336.43,15.0,0.0,0.0,0.0]
[1778456489785,57.27,82337.69,15.0,0.0,0.0,0.0]
[1778456491799,57.27,82336.76,15.0,0.0,0.0,0.0]
[1778456496837,57.27,82336.02,15.0,0.0,0.0,0.0]
[1778456499856,57.27,82326.51,15.0,0.0,0.0,0.0]
[1778456501870,57.27,82319.12,15.0,0.0,0.0,0.0]
[1778456506905,57.27,82318.02,15.0,0.0,0.0,0.0]
[1778456510935,57.27,82307.7,15.0,0.0,0.0,0.0]
[1778456515970,57.27,82304.47,15.0,0.0,0.0,0.0]
[1778456521005,57.27,82305.19,15.0,0.0,0.0,0.0]
[1778456526040,57.27,82308.09,15.0,0.0,0.0,0.0]
[1778456531075,57.27,82306.43,15.0,0.0,0.0,0.0]
[1778456536110,57.27,82312.66,15.0,0.0,0.0,0.0]
[1778456540144,57.27,82327.39,15.0,0.0,0.0,0.0]
[1778456545180,57.27,82323.08,15.0,0.0,0.0,0.0]
[1778456550214,57.27,82321.55,15.0,0.0,0.0,0.0]
[1778456551221,57.27,82321.77,15.0,0.0,0.0,0.0]
[1778456554243,57.27,82340.18,15.0,0.0,0.0,0.0]
[1778456559278,57.27,82338.98,15.0,0.0,0.0,0.0]
[1778456563306,57.27,82347.69,15.0,0.0,0.0,0.0]
[1778456568341,57.27,82350.78,15.0,0.0,0.0,0.0]
[1778456573376,57.27,82350.68,15.0,0.0,0.0,0.0]
[1778456578411,57.27,82352.21,15.0,0.0,0.0,0.0]
[1778456583446,57.27,82359.24,15.0,0.0,0.0,0.0]
[1778456588481,57.27,82362.1,15.0,0.0,0.0,0.0]
[1778456591826,57.27,82356.38,15.0,0.0,0.0,0.0]
[1778456592529,57.27,82358.48,15.0,0.0,0.0,0.0]
[1778456593527,57.27,82359.06,15.0,0.0,0.0,0.0]
[1778456593857,57.27,82359.06,15.0,0.0,0.0,0.0]
[1778456594287,57.27,82359.84,15.0,0.0,0.0,0.0]
[1778456594817,57.27,82359.84,15.0,0.0,0.0,0.0]
[1778456595608,57.27,82359.32,15.0,0.0,0.0,0.0]
[1778456595807,57.27,82359.32,15.0,0.0,0.0,0.0]
[1778456596530,57.27,82359.17,15.0,0.0,0.0,0.0]
[1778456599875,57.27,82356.63,15.0,0.0,0.0,0.0]
[1778456600843,57.27,82355.8,15.0,0.0,0.0,0.0]
[1778456603451,57.27,82355.88,15.0,0.0,0.0,0.0]
[1778456603807,57.27,82355.88,15.0,0.0,0.0,0.0]
[1778456604207,57.27,82355.16,15.0,0.0,0.0,0.0]
[1778456605500,57.27,82355.8,15.0,0.0,0.0,0.0]
[1778456608475,57.27,82360.23,15.0,0.0,0.0,0.0]
[1778456608793,57.27,82360.23,15.0,0.0,0.0,0.0]
[1778456610855,57.27,82359.29,15.0,0.0,0.0,0.0]
[1778456611695,57.27,82359.21,15.0,0.0,0.0,0.0]
[1778456611736,57.27,82358.09,15.0,0.0,0.0,0.0]
[1778456615797,57.27,82357.99,15.0,0.0,0.0,0.0]
[1778456615897,57.27,82345.14,15.0,0.0,0.0,0.0]
[1778456616278,57.27,82345.14,15.0,0.0,0.0,0.0]
[1778456616463,57.27,82345.14,15.0,0.0,0.0,0.0]
[1778456616889,57.27,82345.14,15.0,0.0,0.0,0.0]
[1778456616681,57.27,82334.66,15.0,0.0,0.0,0.0]
[1778456617304,57.27,82334.66,15.0,0.0,0.0,0.0]
[1778456617936,57.27,82334.66,15.0,0.0,0.0,0.0]
[1778456619683,57.27,82335.01,15.0,0.0,0.0,0.0]
[1778456619881,57.27,82335.01,15.0,0.0,0.0,0.0]
[1778456624758,57.27,82335.62,15.0,0.0,0.0,0.0]
[1778456625589,57.27,82334.5,15.0,0.0,0.0,0.0]
[1778456626511,57.27,82335.09,15.0,0.0,0.0,0.0]
[1778456627062,57.27,82336.23,15.0,0.0,0.0,0.0]
[1778456632974,57.27,82336.59,15.0,0.0,0.0,0.0]
[1778456633567,57.27,82341.69,15.0,0.0,0.0,0.0]
[1778456638535,57.27,82342.76,15.0,0.0,0.0,0.0]
[1778456643873,57.27,82341.43,15.0,0.0,0.0,0.0]
[1778456644911,57.27,82341.43,15.0,0.0,0.0,0.0]
[1778456646576,57.27,82340.47,15.0,0.0,0.0,0.0]
[1778456646910,57.27,82340.47,15.0,0.0,0.0,0.0]
[1778456654072,57.27,82340.94,15.0,0.0,0.0,0.0]
[1778456654921,57.27,82340.94,15.0,0.0,0.0,0.0]
[1778456656017,57.27,82341.09,15.0,0.0,0.0,0.0]
[1778456656025,57.27,82341.09,15.0,0.0,0.0,0.0]
[1778456656964,57.27,82353.29,15.0,0.0,0.0,0.0]
[1778456657150,57.27,82353.29,15.0,0.0,0.0,0.0]
[1778456658002,57.27,82353.29,15.0,0.0,0.0,0.0]
[1778456662470,57.27,82358.6,15.0,0.0,0.0,0.0]
[1778456663353,57.27,82358.6,15.0,0.0,0.0,0.0]
[1778456668092,57.27,82356.47,15.0,0.0,0.0,0.0]
[1778456669005,57.27,82356.47,15.0,0.0,0.0,0.0]
[1778456671262,57.27,82356.29,15.0,0.0,0.0,0.0]
[1778456671534,57.27,82356.29,15.0,0.0,0.0,0.0]
[1778456673857,57.27,82363.87,15.0,0.0,0.0,0.0]
[1778456674589,57.27,82368.29,15.0,0.0,0.0,0.0]
[1778456678121,57.27,82366.95,15.0,0.0,0.0,0.0]
[1778456678575,57.27,82366.95,15.0,0.0,0.0,0.0]
[1778456679135,57.27,82376.45,15.0,0.0,0.0,0.0]
[1778456681732,57.27,82379.87,15.0,0.0,0.0,0.0]
[1778456681769,57.27,82379.87,15.0,0.0,0.0,0.0]
[1778456683633,57.27,82371.23,15.0,0.0,0.0,0.0]
[1778456684230,57.27,82370.21,15.0,0.0,0.0,0.0]
[1778456685195,57.27,82370.97,15.0,0.0,0.0,0.0]
[1778456686006,57.27,82370.97,15.0,0.0,0.0,0.0]
[1778456689817,57.27,82368.55,15.0,0.0,0.0,0.0]
[1778456690595,57.27,82370.09,15.0,0.0,0.0,0.0]
[1778456694775,57.27,82371.09,15.0,0.0,0.0,0.0]
[1778456695663,57.27,82370.61,15.0,0.0,0.0,0.0]
[1778456698839,57.27,82371.29,15.0,0.0,0.0,0.0]
[1778456699617,57.27,82370.89,15.0,0.0,0.0,0.0]
[1778456701290,57.27,82378.92,15.0,0.0,0.0,0.0]
[1778456703609,57.27,82381.86,15.0,0.0,0.0,0.0]
[1778456704232,57.27,82382.31,15.0,0.0,0.0,0.0]
[1778456706626,57.27,82386.38,15.0,0.0,0.0,0.0]
[1778456707206,57.27,82387.5,15.0,0.0,0.0,0.0]
[1778456710353,57.27,82378.37,15.0,0.0,0.0,0.0]
[1778456714928,57.27,82375.72,15.0,0.0,0.0,0.0]
[1778456715259,57.27,82375.28,15.0,0.0,0.0,0.0]
[1778456715389,57.27,82359.02,15.0,0.0,0.0,0.0]
[1778456716091,57.27,82359.02,15.0,0.0,0.0,0.0]
[1778456717820,57.27,82358.88,15.0,0.0,0.0,0.0]
[1778456721691,57.27,82357.1,15.0,0.0,0.0,0.0]
[1778456722451,57.27,82358.95,15.0,0.0,0.0,0.0]
[1778456723930,57.27,82358.77,15.0,0.0,0.0,0.0]
[1778456724639,57.27,82358.75,15.0,0.0,0.0,0.0]
[1778456728664,57.27,82358.45,15.0,0.0,0.0,0.0]
[1778456728812,57.27,82358.45,15.0,0.0,0.0,0.0]
[1778456729806,57.27,82356.54,15.0,0.0,0.0,0.0]
[1778456729815,57.27,82356.54,15.0,0.0,0.0,0.0]
[1778456729847,57.27,82356.54,15.0,0.0,0.0,0.0]
[1778456729880,57.27,82348.52,15.0,0.0,0.0,0.0]
[1778456730886,57.27,82328.06,15.0,0.0,0.0,0.0]
[1778456731505,57.27,82320.49,15.0,0.0,0.0,0.0]
[1778456733797,57.27,82319.33,15.0,0.0,0.0,0.0]
[1778456738890,57.27,82321.77,15.0,0.0,0.0,0.0]
[1778456739395,57.27,82322.61,15.0,0.0,0.0,0.0]
[1778456744601,57.27,82317.05,15.0,0.0,0.0,0.0]
[1778456748629,57.27,82331.43,15.0,0.0,0.0,0.0]
[1778456749598,57.27,82331.43,15.0,0.0,0.0,0.0]
[1778456750995,57.27,82331.43,15.0,0.0,0.0,0.0]
[1778456756685,57.27,82327.47,15.0,0.0,0.0,0.0]
[1778456759186,57.27,82326.09,15.0,0.0,0.0,0.0]
[1778456759886,57.27,82326.09,15.0,0.0,0.0,0.0]
[1778456761290,57.27,82325.92,15.0,0.0,0.0,0.0]
[1778456762211,57.27,82321.41,15.0,0.0,0.0,0.0]
[1778456763785,57.27,82326.12,15.0,0.0,0.0,0.0]
[1778456764537,57.27,82327.52,15.0,0.0,0.0,0.0]
[1778456769776,57.27,82320.25,15.0,0.0,0.0,0.0]
[1778456772325,57.27,82319.86,15.0,0.0,0.0,0.0]
[1778456772405,57.27,82319.86,15.0,0.0,0.0,0.0]
[1778456775959,57.27,82323.62,15.0,0.0,0.0,0.0]
[1778456777453,57.27,82323.69,15.0,0.0,0.0,0.0]
[1778456779849,57.27,82315.58,15.0,0.0,0.0,0.0]
[1778456783866,57.27,82312.1,15.0,0.0,0.0,0.0]
[1778456786222,57.27,82311.4,15.0,0.0,0.0,0.0]
[1778456787019,57.27,82311.4,15.0,0.0,0.0,0.0]
[1778456787900,57.27,82311.34,15.0,0.0,0.0,0.0]
[1778456790002,57.27,82310.73,15.0,0.0,0.0,0.0]
[1778456790783,57.27,82311.23,15.0,0.0,0.0,0.0]
[1778456791933,57.27,82311.6,15.0,0.0,0.0,0.0]
[1778456795266,57.27,82315.31,15.0,0.0,0.0,0.0]
[1778456796221,57.27,82314.34,15.0,0.0,0.0,0.0]
[1778456802003,57.27,82313.02,15.0,0.0,0.0,0.0]
[1778456804999,57.27,82312.63,15.0,0.0,0.0,0.0]
[1778456805906,57.27,82312.39,15.0,0.0,0.0,0.0]
[1778456806127,57.27,82312.39,15.0,0.0,0.0,0.0]
[1778456807038,57.27,82320.33,15.0,0.0,0.0,0.0]
[1778456808994,57.27,82320.84,15.0,0.0,0.0,0.0]
[1778456814087,57.27,82325.36,15.0,0.0,0.0,0.0]
[1778456817108,57.27,82334.85,15.0,0.0,0.0,0.0]
[1778456822143,57.27,82331.2,15.0,0.0,0.0,0.0]
[1778456823505,57.27,82331.99,15.0,0.0,0.0,0.0]
[1778456823851,57.27,82331.99,15.0,0.0,0.0,0.0]
[1778456824157,57.27,82323.38,15.0,0.0,0.0,0.0]
[1778456825199,57.27,82323.01,15.0,0.0,0.0,0.0]
[1778456826074,57.27,82323.01,15.0,0.0,0.0,0.0]
[1778456827180,57.27,82335.51,15.0,0.0,0.0,0.0]
[1778456827830,57.27,82335.51,15.0,0.0,0.0,0.0]
[1778456828528,57.27,82335.51,15.0,0.0,0.0,0.0]
[1778456834930,57.27,82337.62,15.0,0.0,0.0,0.0]
[1778456835895,57.27,82343.92,15.0,0.0,0.0,0.0]
[1778456839096,57.27,82345.62,15.0,0.0,0.0,0.0]
[1778456839907,57.27,82350.12,15.0,0.0,0.0,0.0]
[1778456841902,57.27,82352.25,15.0,0.0,0.0,0.0]
[1778456841955,57.27,82352.25,15.0,0.0,0.0,0.0]
[1778456842286,57.27,82343.0,15.0,0.0,0.0,0.0]
[1778456847321,57.27,82335.75,15.0,0.0,0.0,0.0]
[1778456849204,57.27,82335.75,15.0,0.0,0.0,0.0]
[1778456850022,57.27,82335.68,15.0,0.0,0.0,0.0]
[1778456851349,57.27,82332.72,15.0,0.0,0.0,0.0]
[1778456853568,57.27,82331.97,15.0,0.0,0.0,0.0]
[1778456853589,57.27,82331.97,15.0,0.0,0.0,0.0]
[1778456854802,57.27,82330.62,15.0,0.0,0.0,0.0]
[1778456854900,57.27,82318.11,15.0,0.0,0.0,0.0]
[1778456855312,57.27,82318.11,15.0,0.0,0.0,0.0]
[1778456858398,57.27,82306.53,15.0,0.0,0.0,0.0]
[1778456860027,57.27,82306.53,15.0,0.0,0.0,0.0]
[1778456861906,57.27,82306.73,15.0,0.0,0.0,0.0]
[1778456863405,57.27,82310.86,15.0,0.0,0.0,0.0]
[1778456864111,57.27,82310.86,15.0,0.0,0.0,0.0]
[1778456864925,57.27,82311.58,15.0,0.0,0.0,0.0]
[1778456864962,57.27,82311.58,15.0,0.0,0.0,0.0]
[1778456865451,57.27,82318.97,15.0,0.0,0.0,0.0]
[1778456868126,57.27,82319.97,15.0,0.0,0.0,0.0]
[1778456868139,57.27,82319.97,15.0,0.0,0.0,0.0]
[1778456870817,57.27,82326.16,15.0,0.0,0.0,0.0]
[1778456871588,57.27,82325.64,15.0,0.0,0.0,0.0]
[1778456872136,57.27,82325.64,15.0,0.0,0.0,0.0]
[1778456873058,57.27,82325.38,15.0,0.0,0.0,0.0]
[1778456874600,57.27,82325.93,15.0,0.0,0.0,0.0]
[1778456875131,57.27,82325.93,15.0,0.0,0.0,0.0]
[1778456883578,57.27,82324.95,15.0,0.0,0.0,0.0]
[1778456884488,57.27,82324.95,15.0,0.0,0.0,0.0]
[1778456884950,57.27,82324.95,15.0,0.0,0.0,0.0]
[1778456885113,57.27,82324.95,15.0,0.0,0.0,0.0]
[1778456886068,57.27,82323.74,15.0,0.0,0.0,0.0]
[1778456886853,57.27,82321.26,15.0,0.0,0.0,0.0]
[1778456887427,57.27,82321.78,15.0,0.0,0.0,0.0]
[1778456890227,57.27,82321.96,15.0,0.0,0.0,0.0]
[1778456891151,57.27,82321.93,15.0,0.0,0.0,0.0]
[1778456891634,57.27,82330.54,15.0,0.0,0.0,0.0]
[1778456894419,57.27,82336.91,15.0,0.0,0.0,0.0]
[1778456895083,57.27,82336.91,15.0,0.0,0.0,0.0]
[1778456902074,57.27,82335.11,15.0,0.0,0.0,0.0]
[1778456902756,57.27,82335.15,15.0,0.0,0.0,0.0]
[1778456902798,57.27,82327.01,15.0,0.0,0.0,0.0]
[1778456907128,57.27,82323.8,15.0,0.0,0.0,0.0]
[1778456907249,57.27,82323.8,15.0,0.0,0.0,0.0]
[1778456911781,57.27,82320.1,15.0,0.0,0.0,0.0]
[1778456912334,57.27,82320.1,15.0,0.0,0.0,0.0]
[1778456912403,57.27,82320.1,15.0,0.0,0.0,0.0]
[1778456913181,57.27,82320.1,15.0,0.0,0.0,0.0]
[1778456913890,57.27,82326.35,15.0,0.0,0.0,0.0]
[1778456915998,57.27,82329.38,15.0,0.0,0.0,0.0]
[1778456916146,57.27,82329.38,15.0,0.0,0.0,0.0]
[1778456916319,57.27,82329.95,15.0,0.0,0.0,0.0]
[1778456917982,57.27,82323.31,15.0,0.0,0.0,0.0]
[1778456918666,57.27,82324.34,15.0,0.0,0.0,0.0]
[1778456919546,57.27,82323.49,15.0,0.0,0.0,0.0]
[1778456921699,57.27,82323.3,15.0,0.0,0.0,0.0]
[1778456921851,57.27,82332.56,15.0,0.0,0.0,0.0]
[1778456922868,57.27,82332.56,15.0,0.0,0.0,0.0]
[1778456924379,57.27,82335.59,15.0,0.0,0.0,0.0]
[1778456928231,57.27,82334.3,15.0,0.0,0.0,0.0]
[1778456938214,57.27,82330.66,15.0,0.0,0.0,0.0]
[1778456938253,57.27,82330.66,15.0,0.0,0.0,0.0]
[1778456944011,57.27,82331.64,15.0,0.0,0.0,0.0]
[1778456946973,57.27,82329.01,15.0,0.0,0.0,0.0]
[1778456949042,57.27,82341.02,15.0,0.0,0.0,0.0]
[1778456954077,57.27,82344.26,15.0,0.0,0.0,0.0]
[1778456956091,57.27,82334.69,15.0,0.0,0.0,0.0]
[1778456959304,57.27,82333.16,15.0,0.0,0.0,0.0]
[1778456969182,57.27,82334.04,15.0,0.0,0.0,0.0]
[1778456969810,57.27,82334.04,15.0,0.0,0.0,0.0]
[1778456969926,57.27,82334.04,15.0,0.0,0.0,0.0]
[1778456970189,57.27,82322.63,15.0,0.0,0.0,0.0]
[1778456971201,57.27,82311.86,15.0,0.0,0.0,0.0]
[1778456976113,57.27,82309.65,15.0,0.0,0.0,0.0]
[1778456976994,57.27,82309.84,15.0,0.0,0.0,0.0]
[1778456982278,57.27,82311.07,15.0,0.0,0.0,0.0]
[1778456986069,57.27,82309.91,15.0,0.0,0.0,0.0]
[1778456988573,57.27,82309.97,15.0,0.0,0.0,0.0]
[1778456989194,57.27,82309.97,15.0,0.0,0.0,0.0]
[1778456989559,57.27,82309.31,15.0,0.0,0.0,0.0]
[1778456990334,57.27,82298.46,15.0,0.0,0.0,0.0]
[1778456996224,57.27,82299.74,15.0,0.0,0.0,0.0]
[1778456996236,57.27,82299.74,15.0,0.0,0.0,0.0]
[1778456997313,57.27,82300.48,15.0,0.0,0.0,0.0]
[1778456998028,57.27,82295.91,15.0,0.0,0.0,0.0]
[1778457000041,57.27,82303.22,15.0,0.0,0.0,0.0]
[1778457000851,57.27,82303.5,15.0,0.0,0.0,0.0]
[1778457000872,57.27,82311.02,15.0,0.0,0.0,0.0]
[1778457004188,57.27,82316.56,15.0,0.0,0.0,0.0]
[1778457004525,57.27,82315.99,15.0,0.0,0.0,0.0]
[1778457004611,57.27,82306.92,15.0,0.0,0.0,0.0]
[1778457005531,57.27,82306.92,15.0,0.0,0.0,0.0]
[1778457006511,57.27,82301.77,15.0,0.0,0.0,0.0]
[1778457012752,57.27,82302.21,15.0,0.0,0.0,0.0]
[1778457013377,57.27,82302.21,15.0,0.0,0.0,0.0]
[1778457014919,57.27,82303.0,15.0,0.0,0.0,0.0]
[1778457015378,57.27,82303.0,15.0,0.0,0.0,0.0]
[1778457016986,57.27,82296.31,15.0,0.0,0.0,0.0]
[1778457017044,57.27,82296.31,15.0,0.0,0.0,0.0]
[1778457017825,57.27,82265.38,15.0,0.0,0.0,0.0]
[1778457019469,57.27,82263.44,15.0,0.0,0.0,0.0]
[1778457019517,57.27,82263.44,15.0,0.0,0.0,0.0]
[1778457019593,57.27,82263.44,15.0,0.0,0.0,0.0]
[1778457019680,57.27,82263.44,15.0,0.0,0.0,0.0]
[1778457020579,57.27,82222.45,15.0,0.0,0.0,0.0]
[1778457022834,57.27,82219.82,15.0,0.0,0.0,0.0]
[1778457023597,57.27,82223.77,15.0,0.0,0.0,0.0]
[1778457026473,57.27,82223.04,15.0,0.0,0.0,0.0]
[1778457027458,57.27,82221.61,15.0,0.0,0.0,0.0]
[1778457027529,57.27,82221.61,15.0,0.0,0.0,0.0]
[1778457027560,57.27,82221.61,15.0,0.0,0.0,0.0]
[1778457028253,57.27,82221.61,15.0,0.0,0.0,0.0]
[1778457029155,57.27,82217.06,15.0,0.0,0.0,0.0]
[1778457029236,57.27,82208.11,15.0,0.0,0.0,0.0]
[1778457031400,57.27,82209.44,15.0,0.0,0.0,0.0]
[1778457032341,57.27,82211.21,15.0,0.0,0.0,0.0]
[1778457031636,57.27,82211.07,15.0,0.0,0.0,0.0]
[1778457036673,57.27,82211.58,15.0,0.0,0.0,0.0]
[1778457040274,57.27,82212.16,15.0,0.0,0.0,0.0]
[1778457042045,57.27,82210.63,15.0,0.0,0.0,0.0]
[1778457047360,57.27,82212.12,15.0,0.0,0.0,0.0]
[1778457048036,57.27,82212.12,15.0,0.0,0.0,0.0]
[1778457048936,57.27,82212.29,15.0,0.0,0.0,0.0]
[1778457048977,57.27,82212.29,15.0,0.0,0.0,0.0]
[1778457049034,57.27,82212.29,15.0,0.0,0.0,0.0]
[1778457049516,57.27,82212.29,15.0,0.0,0.0,0.0]
[1778457049764,57.27,82222.9,15.0,0.0,0.0,0.0]
[1778457051975,57.27,82223.02,15.0,0.0,0.0,0.0]
[1778457052825,57.27,82224.52,15.0,0.0,0.0,0.0]
[1778457055806,57.27,82235.16,15.0,0.0,0.0,0.0]
[1778457057582,57.27,82235.19,15.0,0.0,0.0,0.0]
[1778457058184,57.27,82235.19,15.0,0.0,0.0,0.0]
[1778457059838,57.27,82246.7,15.0,0.0,0.0,0.0]
[1778457060868,57.27,82246.7,15.0,0.0,0.0,0.0]
[1778457061888,57.27,82247.76,15.0,0.0,0.0,0.0]
[1778457066639,57.27,82248.94,15.0,0.0,0.0,0.0]
[1778457067407,57.27,82248.94,15.0,0.0,0.0,0.0]
[1778457072932,57.27,82254.96,15.0,0.0,0.0,0.0]
[1778457073668,57.27,82254.96,15.0,0.0,0.0,0.0]
[1778457074435,57.27,82254.96,15.0,0.0,0.0,0.0]
[1778457077968,57.27,82243.74,15.0,0.0,0.0,0.0]
[1778457079667,57.27,82243.42,15.0,0.0,0.0,0.0]
[1778457079676,57.27,82243.42,15.0,0.0,0.0,0.0]
[1778457079982,57.27,82233.43,15.0,0.0,0.0,0.0]
[1778457080775,57.27,82233.43,15.0,0.0,0.0,0.0]
[1778457080989,57.27,82224.68,15.0,0.0,0.0,0.0]
[1778457081525,57.27,82224.68,15.0,0.0,0.0,0.0]
[1778457086479,57.27,82214.68,15.0,0.0,0.0,0.0]
[1778457087192,57.27,82214.68,15.0,0.0,0.0,0.0]
[1778457088054,57.27,82214.61,15.0,0.0,0.0,0.0]
[1778457088827,57.27,82215.51,15.0,0.0,0.0,0.0]
[1778457089379,57.27,82215.51,15.0,0.0,0.0,0.0]
[1778457090131,57.27,82212.66,15.0,0.0,0.0,0.0]
[1778457091062,57.27,82211.18,15.0,0.0,0.0,0.0]
[1778457093941,57.27,82209.12,15.0,0.0,0.0,0.0]
[1778457094582,57.27,82208.86,15.0,0.0,0.0,0.0]
[1778457100126,57.27,82207.19,15.0,0.0,0.0,0.0]
[1778457104978,57.27,82205.12,15.0,0.0,0.0,0.0]
[1778457105669,57.27,82205.33,15.0,0.0,0.0,0.0]
[1778457111271,57.27,82203.97,15.0,0.0,0.0,0.0]
[1778457114225,57.27,82211.78,15.0,0.0,0.0,0.0]
[1778457117923,57.27,82210.75,15.0,0.0,0.0,0.0]
[1778457123292,57.27,82206.77,15.0,0.0,0.0,0.0]
[1778457128327,57.27,82212.73,15.0,0.0,0.0,0.0]
[1778457128746,57.27,82212.73,15.0,0.0,0.0,0.0]
[1778457129537,57.27,82216.74,15.0,0.0,0.0,0.0]
[1778457132340,57.27,82216.1,15.0,0.0,0.0,0.0]
[1778457132392,57.27,82216.1,15.0,0.0,0.0,0.0]
[1778457133362,57.27,82203.7,15.0,0.0,0.0,0.0]
[1778457133887,57.27,82203.7,15.0,0.0,0.0,0.0]
[1778457134856,57.27,82206.2,15.0,0.0,0.0,0.0]
[1778457135554,57.27,82207.6,15.0,0.0,0.0,0.0]
[1778457135581,57.27,82207.6,15.0,0.0,0.0,0.0]
[1778457135757,57.27,82207.6,15.0,0.0,0.0,0.0]
[1778457136383,57.27,82215.49,15.0,0.0,0.0,0.0]
[1778457137115,57.27,82215.49,15.0,0.0,0.0,0.0]
[1778457137259,57.27,82215.49,15.0,0.0,0.0,0.0]
[1778457137272,57.27,82215.49,15.0,0.0,0.0,0.0]
[1778457138397,57.27,82227.24,15.0,0.0,0.0,0.0]
[1778457139304,57.27,82227.24,15.0,0.0,0.0,0.0]
[1778457139314,57.27,82227.24,15.0,0.0,0.0,0.0]
[1778457145446,57.27,82240.26,15.0,0.0,0.0,0.0]
[1778457150481,57.27,82241.97,15.0,0.0,0.0,0.0]
[1778457151488,57.27,82232.54,15.0,0.0,0.0,0.0]
[1778457151973,57.27,82232.54,15.0,0.0,0.0,0.0]
[1778457153768,57.27,82230.34,15.0,0.0,0.0,0.0]
[1778457156091,57.27,82230.23,15.0,0.0,0.0,0.0]
[1778457156830,57.27,82229.44,15.0,0.0,0.0,0.0]
[1778457157473,57.27,82229.44,15.0,0.0,0.0,0.0]
[1778457158140,57.27,82230.3,15.0,0.0,0.0,0.0]
[1778457159404,57.27,82228.89,15.0,0.0,0.0,0.0]
[1778457160252,57.27,82229.48,15.0,0.0,0.0,0.0]
[1778457162836,57.27,82229.56,15.0,0.0,0.0,0.0]
[1778457163465,57.27,82229.56,15.0,0.0,0.0,0.0]
[1778457165933,57.27,82229.08,15.0,0.0,0.0,0.0]
[1778457166804,57.27,82229.08,15.0,0.0,0.0,0.0]
[1778457168608,57.27,82217.54,15.0,0.0,0.0,0.0]
[1778457173300,57.27,82217.05,15.0,0.0,0.0,0.0]
[1778457173931,57.27,82215.62,15.0,0.0,0.0,0.0]
[1778457177908,57.27,82219.8,15.0,0.0,0.0,0.0]
[1778457178691,57.27,82219.75,15.0,0.0,0.0,0.0]
[1778457179187,57.27,82219.75,15.0,0.0,0.0,0.0]
[1778457180047,57.27,82219.69,15.0,0.0,0.0,0.0]
[1778457183135,57.27,82216.94,15.0,0.0,0.0,0.0]
[1778457183940,57.27,82217.5,15.0,0.0,0.0,0.0]
[1778457187927,57.27,82220.42,15.0,0.0,0.0,0.0]
[1778457189165,57.27,82221.32,15.0,0.0,0.0,0.0]
[1778457194790,57.27,82224.51,15.0,0.0,0.0,0.0]
[1778457195874,57.27,82224.51,15.0,0.0,0.0,0.0]
[1778457196846,57.27,82224.31,15.0,0.0,0.0,0.0]
[1778457201955,57.27,82220.89,15.0,0.0,0.0,0.0]
[1778457203285,57.27,82220.72,15.0,0.0,0.0,0.0]
[1778457206271,57.27,82222.48,15.0,0.0,0.0,0.0]
[1778457207114,57.27,82221.46,15.0,0.0,0.0,0.0]
[1778457210926,57.27,82221.96,15.0,0.0,0.0,0.0]
[1778457211025,57.27,82222.59,15.0,0.0,0.0,0.0]
[1778457211785,57.27,82222.59,15.0,0.0,0.0,0.0]
[1778457216506,57.27,82220.6,15.0,0.0,0.0,0.0]
[1778457217251,57.27,82220.64,15.0,0.0,0.0,0.0]
[1778457218702,57.27,82220.38,15.0,0.0,0.0,0.0]
[1778457218855,57.27,82220.38,15.0,0.0,0.0,0.0]
[1778457218868,57.27,82220.38,15.0,0.0,0.0,0.0]
[1778457218887,57.27,82220.38,15.0,0.0,0.0,0.0]
[1778457219980,57.27,82208.14,15.0,0.0,0.0,0.0]
[1778457225015,57.27,82202.33,15.0,0.0,0.0,0.0]
[1778457230500,57.27,82200.39,15.0,0.0,0.0,0.0]
[1778457231091,57.27,82200.31,15.0,0.0,0.0,0.0]
[1778457234984,57.27,82199.63,15.0,0.0,0.0,0.0]
[1778457235546,57.27,82199.63,15.0,0.0,0.0,0.0]
[1778457236683,57.27,82197.5,15.0,0.0,0.0,0.0]
[1778457237517,57.27,82197.5,15.0,0.0,0.0,0.0]
[1778457238307,57.27,82197.41,15.0,0.0,0.0,0.0]
[1778457239405,57.27,82198.41,15.0,0.0,0.0,0.0]
[1778457239439,57.27,82198.41,15.0,0.0,0.0,0.0]
[1778457240574,57.27,82198.59,15.0,0.0,0.0,0.0]
[1778457249185,57.27,82186.44,15.0,0.0,0.0,0.0]
[1778457251878,57.27,82187.25,15.0,0.0,0.0,0.0]
[1778457252702,57.27,82187.25,15.0,0.0,0.0,0.0]
[1778457258248,57.27,82187.01,15.0,0.0,0.0,0.0]
[1778457260535,57.27,82186.16,15.0,0.0,0.0,0.0]
[1778457261662,57.27,82166.49,15.0,0.0,0.0,0.0]
[1778457261889,57.27,82166.49,15.0,0.0,0.0,0.0]
[1778457263227,57.27,82169.02,15.0,0.0,0.0,0.0]
[1778457263952,57.27,82167.99,15.0,0.0,0.0,0.0]
[1778457264773,57.27,82167.99,15.0,0.0,0.0,0.0]
[1778457265287,57.27,82167.99,15.0,0.0,0.0,0.0]
[1778457267075,57.27,82167.07,15.0,0.0,0.0,0.0]
[1778457267936,57.27,82166.62,15.0,0.0,0.0,0.0]
[1778457269096,57.27,82166.15,15.0,0.0,0.0,0.0]
[1778457269917,57.27,82166.43,15.0,0.0,0.0,0.0]
[1778457271344,57.27,82167.36,15.0,0.0,0.0,0.0]
[1778457273768,57.27,82165.52,15.0,0.0,0.0,0.0]
[1778457274442,57.27,82165.52,15.0,0.0,0.0,0.0]
[1778457274825,57.27,82172.83,15.0,0.0,0.0,0.0]
[1778457275493,57.27,82172.83,15.0,0.0,0.0,0.0]
[1778457276152,57.27,82171.69,15.0,0.0,0.0,0.0]
[1778457276931,57.27,82172.19,15.0,0.0,0.0,0.0]
[1778457278449,57.27,82173.94,15.0,0.0,0.0,0.0]
[1778457279173,57.27,82172.34,15.0,0.0,0.0,0.0]
[1778457282244,57.27,82172.23,15.0,0.0,0.0,0.0]
[1778457283006,57.27,82172.23,15.0,0.0,0.0,0.0]
[1778457288467,57.27,82170.88,15.0,0.0,0.0,0.0]
[1778457291488,57.27,82163.55,15.0,0.0,0.0,0.0]
[1778457292362,57.27,82163.55,15.0,0.0,0.0,0.0]
[1778457292383,57.27,82163.55,15.0,0.0,0.0,0.0]
[1778457295516,57.27,82175.96,15.0,0.0,0.0,0.0]
[1778457300551,57.27,82169.91,15.0,0.0,0.0,0.0]
[1778457305587,57.27,82163.89,15.0,0.0,0.0,0.0]
[1778457305760,57.27,82163.89,15.0,0.0,0.0,0.0]
[1778457305891,57.27,82163.89,15.0,0.0,0.0,0.0]
[1778457308173,57.27,82160.69,15.0,0.0,0.0,0.0]
[1778457308904,57.27,82161.31,15.0,0.0,0.0,0.0]
[1778457312237,57.27,82160.55,15.0,0.0,0.0,0.0]
[1778457313014,57.27,82158.76,15.0,0.0,0.0,0.0]
[1778457316070,57.27,82159.23,15.0,0.0,0.0,0.0]
[1778457317099,57.27,82157.51,15.0,0.0,0.0,0.0]
[1778457318011,57.27,82157.01,15.0,0.0,0.0,0.0]
[1778457318788,57.27,82156.68,15.0,0.0,0.0,0.0]
[1778457320692,57.27,82146.16,15.0,0.0,0.0,0.0]
[1778457323834,57.27,82144.92,15.0,0.0,0.0,0.0]
[1778457324497,57.27,82144.92,15.0,0.0,0.0,0.0]
[1778457330765,57.27,82145.38,15.0,0.0,0.0,0.0]
[1778457331772,57.27,82144.77,15.0,0.0,0.0,0.0]
[1778457334851,57.27,82144.1,15.0,0.0,0.0,0.0]
[1778457334870,57.27,82144.1,15.0,0.0,0.0,0.0]
[1778457334913,57.27,82133.8,15.0,0.0,0.0,0.0]
[1778457335800,57.27,82116.36,15.0,0.0,0.0,0.0]
[1778457338320,57.27,82116.73,15.0,0.0,0.0,0.0]
[1778457338450,57.27,82116.73,15.0,0.0,0.0,0.0]
[1778457340056,57.27,82113.21,15.0,0.0,0.0,0.0]
[1778457340532,57.27,82113.21,15.0,0.0,0.0,0.0]
[1778457345431,57.27,82116.2,15.0,0.0,0.0,0.0]
[1778457346095,57.27,82116.6,15.0,0.0,0.0,0.0]
[1778457349476,57.27,82123.11,15.0,0.0,0.0,0.0]
[1778457349845,57.27,82129.47,15.0,0.0,0.0,0.0]
[1778457352157,57.27,82131.75,15.0,0.0,0.0,0.0]
[1778457352988,57.27,82131.5,15.0,0.0,0.0,0.0]
[1778457357960,57.27,82123.47,15.0,0.0,0.0,0.0]
[1778457358967,57.27,82106.96,15.0,0.0,0.0,0.0]
[1778457361988,57.27,82115.17,15.0,0.0,0.0,0.0]
[1778457364406,57.27,82119.88,15.0,0.0,0.0,0.0]
[1778457365071,57.27,82118.37,15.0,0.0,0.0,0.0]
[1778457369543,57.27,82117.47,15.0,0.0,0.0,0.0]
[1778457369563,57.27,82117.47,15.0,0.0,0.0,0.0]
[1778457370045,57.27,82108.2,15.0,0.0,0.0,0.0]
[1778457373635,57.27,82101.62,15.0,0.0,0.0,0.0]
[1778457373675,57.27,82101.62,15.0,0.0,0.0,0.0]
[1778457373806,57.27,82101.62,15.0,0.0,0.0,0.0]
[1778457374308,57.27,82095.91,15.0,0.0,0.0,0.0]
[1778457374388,57.27,82086.14,15.0,0.0,0.0,0.0]
[1778457375201,57.27,82086.14,15.0,0.0,0.0,0.0]
[1778457375956,57.27,82082.05,15.0,0.0,0.0,0.0]
[1778457376689,57.27,82082.05,15.0,0.0,0.0,0.0]
[1778457377574,57.27,82080.35,15.0,0.0,0.0,0.0]
[1778457379047,57.27,82080.08,15.0,0.0,0.0,0.0]
[1778457379579,57.27,82080.08,15.0,0.0,0.0,0.0]
[1778457382733,57.27,82084.16,15.0,0.0,0.0,0.0]
[1778457384015,57.27,82082.49,15.0,0.0,0.0,0.0]
[1778457385434,57.27,82081.64,15.0,0.0,0.0,0.0]
[1778457386130,57.27,82082.68,15.0,0.0,0.0,0.0]
[1778457387165,57.27,82072.77,15.0,0.0,0.0,0.0]
[1778457388156,57.27,82072.77,15.0,0.0,0.0,0.0]
[1778457388171,57.27,82080.78,15.0,0.0,0.0,0.0]
[1778457389808,57.27,82080.78,15.0,0.0,0.0,0.0]
[1778457391304,57.27,82074.0,15.0,0.0,0.0,0.0]
[1778457391316,57.27,82070.47,15.0,0.0,0.0,0.0]
[1778457392122,57.27,82070.47,15.0,0.0,0.0,0.0]
[1778457393721,57.27,82069.27,15.0,0.0,0.0,0.0]
[1778457394409,57.27,82068.91,15.0,0.0,0.0,0.0]
[1778457395041,57.27,82068.95,15.0,0.0,0.0,0.0]
[1778457395952,57.27,82069.01,15.0,0.0,0.0,0.0]
[1778457397928,57.27,82068.62,15.0,0.0,0.0,0.0]
[1778457398581,57.27,82068.62,15.0,0.0,0.0,0.0]
[1778457401292,57.27,82076.98,15.0,0.0,0.0,0.0]
[1778457406327,57.27,82076.99,15.0,0.0,0.0,0.0]
[1778457411362,57.27,82077.98,15.0,0.0,0.0,0.0]
[1778457416401,57.27,82079.7,15.0,0.0,0.0,0.0]
[1778457417845,57.27,82082.68,15.0,0.0,0.0,0.0]
[1778457418475,57.27,82082.68,15.0,0.0,0.0,0.0]
[1778457420946,57.27,82075.75,15.0,0.0,0.0,0.0]
[1778457422178,57.27,82077.31,15.0,0.0,0.0,0.0]
[1778457422392,57.27,82077.31,15.0,0.0,0.0,0.0]
[1778457423330,57.27,82084.27,15.0,0.0,0.0,0.0]
[1778457423451,57.27,82117.1,15.0,0.0,0.0,0.0]
[1778457426265,57.27,82120.25,15.0,0.0,0.0,0.0]
[1778457427059,57.27,82120.85,15.0,0.0,0.0,0.0]
[1778457432514,57.27,82122.17,15.0,0.0,0.0,0.0]
[1778457436816,57.27,82125.82,15.0,0.0,0.0,0.0]
[1778457437546,57.27,82128.06,15.0,0.0,0.0,0.0]
[1778457438178,57.27,82130.28,15.0,0.0,0.0,0.0]
[1778457438916,57.27,82130.55,15.0,0.0,0.0,0.0]
[1778457439689,57.27,82130.55,15.0,0.0,0.0,0.0]
[1778457439759,57.27,82130.55,15.0,0.0,0.0,0.0]
[1778457440506,57.27,82135.42,15.0,0.0,0.0,0.0]
[1778457441028,57.27,82142.06,15.0,0.0,0.0,0.0]
[1778457441048,57.27,82142.06,15.0,0.0,0.0,0.0]
[1778457441054,57.27,82142.06,15.0,0.0,0.0,0.0]
[1778457441577,57.27,82132.69,15.0,0.0,0.0,0.0]
[1778457443945,57.27,82131.95,15.0,0.0,0.0,0.0]
[1778457444795,57.27,82131.95,15.0,0.0,0.0,0.0]
[1778457446848,57.27,82131.91,15.0,0.0,0.0,0.0]
[1778457447430,57.27,82131.87,15.0,0.0,0.0,0.0]
[1778457448777,57.27,82131.76,15.0,0.0,0.0,0.0]
[1778457449439,57.27,82132.44,15.0,0.0,0.0,0.0]
[1778457450251,57.27,82134.42,15.0,0.0,0.0,0.0]
[1778457450961,57.27,82135.68,15.0,0.0,0.0,0.0]
[1778457451651,57.27,82134.73,15.0,0.0,0.0,0.0]
[1778457452653,57.27,82134.73,15.0,0.0,0.0,0.0]
[1778457453355,57.27,82134.87,15.0,0.0,0.0,0.0]
[1778457455952,57.27,82137.71,15.0,0.0,0.0,0.0]
[1778457456254,57.27,82137.71,15.0,0.0,0.0,0.0]
[1778457462304,57.27,82142.68,15.0,0.0,0.0,0.0]
[1778457463156,57.27,82141.41,15.0,0.0,0.0,0.0]
[1778457464553,57.27,82140.84,15.0,0.0,0.0,0.0]
[1778457465205,57.27,82141.16,15.0,0.0,0.0,0.0]
[1778457466107,57.27,82141.13,15.0,0.0,0.0,0.0]
[1778457466892,57.27,82142.09,15.0,0.0,0.0,0.0]
[1778457471505,57.27,82140.64,15.0,0.0,0.0,0.0]
[1778457472963,57.27,82141.79,15.0,0.0,0.0,0.0]
[1778457478840,57.27,82144.64,15.0,0.0,0.0,0.0]
[1778457480854,57.27,82135.19,15.0,0.0,0.0,0.0]
[1778457481344,57.27,82135.19,15.0,0.0,0.0,0.0]
[1778457481861,57.27,82126.55,15.0,0.0,0.0,0.0]
[1778457482249,57.27,82126.55,15.0,0.0,0.0,0.0]
[1778457485237,57.27,82128.87,15.0,0.0,0.0,0.0]
[1778457485940,57.27,82128.65,15.0,0.0,0.0,0.0]
[1778457491931,57.27,82125.87,15.0,0.0,0.0,0.0]
[1778457494878,57.27,82124.58,15.0,0.0,0.0,0.0]
[1778457496374,57.27,82125.84,15.0,0.0,0.0,0.0]
[1778457499583,57.27,82124.45,15.0,0.0,0.0,0.0]
[1778457499845,57.27,82124.45,15.0,0.0,0.0,0.0]
[1778457499989,57.27,82134.41,15.0,0.0,0.0,0.0]
[1778457503605,57.27,82139.86,15.0,0.0,0.0,0.0]
[1778457504227,57.27,82139.86,15.0,0.0,0.0,0.0]
[1778457505009,57.27,82138.77,15.0,0.0,0.0,0.0]
[1778457505652,57.27,82138.77,15.0,0.0,0.0,0.0]
[1778457506725,57.27,82138.68,15.0,0.0,0.0,0.0]
[1778457507574,57.27,82133.73,15.0,0.0,0.0,0.0]
[1778457508429,57.27,82128.58,15.0,0.0,0.0,0.0]
[1778457509011,57.27,82128.12,15.0,0.0,0.0,0.0]
[1778457509050,57.27,82118.51,15.0,0.0,0.0,0.0]
[1778457511064,57.27,82115.82,15.0,0.0,0.0,0.0]
[1778457514085,57.27,82125.43,15.0,0.0,0.0,0.0]
[1778457516524,57.27,82123.34,15.0,0.0,0.0,0.0]
[1778457517499,57.27,82125.11,15.0,0.0,0.0,0.0]
[1778457521134,57.27,82144.37,15.0,0.0,0.0,0.0]
[1778457522141,57.27,82155.52,15.0,0.0,0.0,0.0]
[1778457524561,57.27,82157.62,15.0,0.0,0.0,0.0]
[1778457525234,57.27,82157.3,15.0,0.0,0.0,0.0]
[1778457527073,57.27,82157.47,15.0,0.0,0.0,0.0]
[1778457528464,57.27,82156.59,15.0,0.0,0.0,0.0]
[1778457529665,57.27,82156.63,15.0,0.0,0.0,0.0]
[1778457530443,57.27,82156.29,15.0,0.0,0.0,0.0]
[1778457536740,57.27,82156.06,15.0,0.0,0.0,0.0]
[1778457537236,57.27,82155.95,15.0,0.0,0.0,0.0]
[1778457540157,57.27,82155.09,15.0,0.0,0.0,0.0]
[1778457540819,57.27,82155.09,15.0,0.0,0.0,0.0]
[1778457541944,57.27,82155.09,15.0,0.0,0.0,0.0]
[1778457542303,57.27,82154.19,15.0,0.0,0.0,0.0]
[1778457547322,57.27,82148.6,15.0,0.0,0.0,0.0]
[1778457549969,57.27,82147.8,15.0,0.0,0.0,0.0]
[1778457550107,57.27,82147.0,15.0,0.0,0.0,0.0]
[1778457550347,57.27,82139.96,15.0,0.0,0.0,0.0]
[1778457551350,57.27,82130.0,15.0,0.0,0.0,0.0]
[1778457553516,57.27,82128.57,15.0,0.0,0.0,0.0]
[1778457554919,57.27,82129.39,15.0,0.0,0.0,0.0]
[1778457557132,57.27,82129.6,15.0,0.0,0.0,0.0]
[1778457557392,57.27,82143.81,15.0,0.0,0.0,0.0]
[1778457558119,57.27,82143.81,15.0,0.0,0.0,0.0]
[1778457558399,57.27,82157.19,15.0,0.0,0.0,0.0]
[1778457561869,57.27,82154.34,15.0,0.0,0.0,0.0]
[1778457562756,57.27,82154.62,15.0,0.0,0.0,0.0]
[1778457567501,57.27,82154.72,15.0,0.0,0.0,0.0]
[1778457568164,57.27,82154.68,15.0,0.0,0.0,0.0]
[1778457576871,57.27,82156.71,15.0,0.0,0.0,0.0]
[1778457577609,57.27,82157.19,15.0,0.0,0.0,0.0]
[1778457583574,57.27,82156.91,15.0,0.0,0.0,0.0]
[1778457584283,57.27,82156.91,15.0,0.0,0.0,0.0]
[1778457584584,57.27,82171.3,15.0,0.0,0.0,0.0]
[1778457586289,57.27,82173.51,15.0,0.0,0.0,0.0]
[1778457589618,57.27,82184.58,15.0,0.0,0.0,0.0]
[1778457590886,57.27,82184.58,15.0,0.0,0.0,0.0]
[1778457592681,57.27,82189.95,15.0,0.0,0.0,0.0]
[1778457595190,57.27,82185.07,15.0,0.0,0.0,0.0]
[1778457595857,57.27,82185.07,15.0,0.0,0.0,0.0]
[1778457597440,57.27,82180.21,15.0,0.0,0.0,0.0]
[1778457597493,57.27,82180.21,15.0,0.0,0.0,0.0]
[1778457597527,57.27,82180.21,15.0,0.0,0.0,0.0]
[1778457597676,57.27,82188.48,15.0,0.0,0.0,0.0]
[1778457598339,57.27,82188.48,15.0,0.0,0.0,0.0]
[1778457598612,57.27,82188.48,15.0,0.0,0.0,0.0]
[1778457598682,57.27,82195.87,15.0,0.0,0.0,0.0]
[1778457601648,57.27,82199.39,15.0,0.0,0.0,0.0]
[1778457601738,57.27,82189.93,15.0,0.0,0.0,0.0]
[1778457602644,57.27,82189.93,15.0,0.0,0.0,0.0]
[1778457603002,57.27,82189.93,15.0,0.0,0.0,0.0]
[1778457603758,57.27,82203.61,15.0,0.0,0.0,0.0]
[1778457604079,57.27,82203.61,15.0,0.0,0.0,0.0]
[1778457604280,57.27,82203.61,15.0,0.0,0.0,0.0]
[1778457604762,57.27,82215.26,15.0,0.0,0.0,0.0]
[1778457605769,57.27,82229.67,15.0,0.0,0.0,0.0]
[1778457606776,57.27,82246.55,15.0,0.0,0.0,0.0]
[1778457607879,57.27,82246.55,15.0,0.0,0.0,0.0]
[1778457608154,57.27,82251.67,15.0,0.0,0.0,0.0]
[1778457608754,57.27,82251.67,15.0,0.0,0.0,0.0]
[1778457608973,57.27,82251.67,15.0,0.0,0.0,0.0]
[1778457609611,57.27,82257.97,15.0,0.0,0.0,0.0]
[1778457609744,57.27,82257.97,15.0,0.0,0.0,0.0]
[1778457609801,57.27,82266.22,15.0,0.0,0.0,0.0]
[1778457611920,57.27,82270.3,15.0,0.0,0.0,0.0]
[1778457611979,57.27,82270.3,15.0,0.0,0.0,0.0]
[1778457612751,57.27,82267.25,15.0,0.0,0.0,0.0]
[1778457612779,57.27,82267.25,15.0,0.0,0.0,0.0]
[1778457612815,57.27,82267.25,15.0,0.0,0.0,0.0]
[1778457613779,57.27,82273.35,15.0,0.0,0.0,0.0]
[1778457613834,57.27,82297.53,15.0,0.0,0.0,0.0]
[1778457614676,57.27,82297.53,15.0,0.0,0.0,0.0]
[1778457615844,57.27,82300.65,15.0,0.0,0.0,0.0]
[1778457615856,57.27,82300.65,15.0,0.0,0.0,0.0]
[1778457615871,57.27,82300.65,15.0,0.0,0.0,0.0]
[1778457616706,57.27,82304.87,15.0,0.0,0.0,0.0]
[1778457617022,57.27,82304.87,15.0,0.0,0.0,0.0]
[1778457617863,57.27,82326.46,15.0,0.0,0.0,0.0]
[1778457619466,57.27,82325.87,15.0,0.0,0.0,0.0]
[1778457619485,57.27,82325.87,15.0,0.0,0.0,0.0]
[1778457619747,57.27,82325.87,15.0,0.0,0.0,0.0]
[1778457619877,57.27,82333.46,15.0,0.0,0.0,0.0]
[1778457620350,57.27,82333.46,15.0,0.0,0.0,0.0]
[1778457620884,57.27,82343.61,15.0,0.0,0.0,0.0]
[1778457621639,57.27,82343.61,15.0,0.0,0.0,0.0]
[1778457621784,57.27,82343.61,15.0,0.0,0.0,0.0]
[1778457621891,57.27,82353.98,15.0,0.0,0.0,0.0]
[1778457622898,57.27,82365.93,15.0,0.0,0.0,0.0]
[1778457623437,57.27,82365.93,15.0,0.0,0.0,0.0]
[1778457623553,57.27,82365.93,15.0,0.0,0.0,0.0]
[1778457623905,57.27,82355.46,15.0,0.0,0.0,0.0]
[1778457624912,57.27,82337.59,15.0,0.0,0.0,0.0]
[1778457625365,57.27,82337.59,15.0,0.0,0.0,0.0]
[1778457625919,57.27,82329.44,15.0,0.0,0.0,0.0]
[1778457627933,57.27,82321.17,15.0,0.0,0.0,0.0]
[1778457628517,57.27,82321.17,15.0,0.0,0.0,0.0]
[1778457629933,57.27,82321.89,15.0,0.0,0.0,0.0]
[1778457631203,57.27,82320.52,15.0,0.0,0.0,0.0]
[1778457631961,57.27,82321.91,15.0,0.0,0.0,0.0]
[1778457634581,57.27,82319.23,15.0,0.0,0.0,0.0]
[1778457635946,57.27,82319.49,15.0,0.0,0.0,0.0]
[1778457636813,57.27,82317.81,15.0,0.0,0.0,0.0]
[1778457636996,57.27,82310.75,15.0,0.0,0.0,0.0]
[1778457637764,57.27,82310.75,15.0,0.0,0.0,0.0]
[1778457641024,57.27,82294.78,15.0,0.0,0.0,0.0]
[1778457641668,57.27,82294.78,15.0,0.0,0.0,0.0]
[1778457641892,57.27,82294.78,15.0,0.0,0.0,0.0]
[1778457648054,57.27,82290.38,15.0,0.0,0.0,0.0]
[1778457648769,57.27,82290.38,15.0,0.0,0.0,0.0]
[1778457649452,57.27,82284.33,15.0,0.0,0.0,0.0]
[1778457650267,57.27,82282.62,15.0,0.0,0.0,0.0]
[1778457651990,57.27,82281.08,15.0,0.0,0.0,0.0]
[1778457652775,57.27,82281.08,15.0,0.0,0.0,0.0]
[1778457653560,57.27,82278.55,15.0,0.0,0.0,0.0]
[1778457654507,57.27,82272.31,15.0,0.0,0.0,0.0]
[1778457659359,57.27,82273.29,15.0,0.0,0.0,0.0]
[1778457660142,57.27,82275.58,15.0,0.0,0.0,0.0]
[1778457661200,57.27,82273.84,15.0,0.0,0.0,0.0]
[1778457661371,57.27,82273.84,15.0,0.0,0.0,0.0]
[1778457661662,57.27,82273.84,15.0,0.0,0.0,0.0]
[1778457662615,57.27,82279.31,15.0,0.0,0.0,0.0]
[1778457665041,57.27,82278.17,15.0,0.0,0.0,0.0]
[1778457665483,57.27,82279.38,15.0,0.0,0.0,0.0]
[1778457666200,57.27,82267.15,15.0,0.0,0.0,0.0]
[1778457667903,57.27,82267.15,15.0,0.0,0.0,0.0]
[1778457667979,57.27,82258.43,15.0,0.0,0.0,0.0]
[1778457668256,57.27,82258.43,15.0,0.0,0.0,0.0]
[1778457671859,57.27,82258.85,15.0,0.0,0.0,0.0]
[1778457672501,57.27,82257.93,15.0,0.0,0.0,0.0]
[1778457673167,57.27,82257.2,15.0,0.0,0.0,0.0]
[1778457673547,57.27,82257.2,15.0,0.0,0.0,0.0]
[1778457674174,57.27,82260.29,15.0,0.0,0.0,0.0]
[1778457674865,57.27,82260.29,15.0,0.0,0.0,0.0]
[1778457674965,57.27,82272.84,15.0,0.0,0.0,0.0]
[1778457677278,57.27,82280.69,15.0,0.0,0.0,0.0]
[1778457679292,57.27,82287.93,15.0,0.0,0.0,0.0]
[1778457684327,57.27,82282.07,15.0,0.0,0.0,0.0]
[1778457686411,57.27,82278.89,15.0,0.0,0.0,0.0]
[1778457687315,57.27,82278.35,15.0,0.0,0.0,0.0]
[1778457688210,57.27,82278.97,15.0,0.0,0.0,0.0]
[1778457689002,57.27,82278.97,15.0,0.0,0.0,0.0]
[1778457689647,57.27,82278.27,15.0,0.0,0.0,0.0]
[1778457690488,57.27,82278.31,15.0,0.0,0.0,0.0]
[1778457692968,57.27,82281.46,15.0,0.0,0.0,0.0]
[1778457693734,57.27,82281.89,15.0,0.0,0.0,0.0]
[1778457699432,57.27,82285.68,15.0,0.0,0.0,0.0]
[1778457701302,57.27,82284.4,15.0,0.0,0.0,0.0]
[1778457701924,57.27,82284.4,15.0,0.0,0.0,0.0]
[1778457701958,57.27,82277.14,15.0,0.0,0.0,0.0]
[1778457704072,57.27,82273.53,15.0,0.0,0.0,0.0]
[1778457704810,57.27,82273.52,15.0,0.0,0.0,0.0]
[1778457710980,57.27,82272.55,15.0,0.0,0.0,0.0]
[1778457711015,57.27,82272.55,15.0,0.0,0.0,0.0]
[1778457711518,57.27,82244.75,15.0,0.0,0.0,0.0]
[1778457715546,57.27,82237.66,15.0,0.0,0.0,0.0]
[1778457717486,57.27,82236.8,15.0,0.0,0.0,0.0]
[1778457718064,57.27,82236.8,15.0,0.0,0.0,0.0]
[1778457720581,57.27,82227.59,15.0,0.0,0.0,0.0]
[1778457725616,57.27,82225.34,15.0,0.0,0.0,0.0]
[1778457727872,57.27,82224.72,15.0,0.0,0.0,0.0]
[1778457728576,57.27,82224.44,15.0,0.0,0.0,0.0]
[1778457730214,57.27,82224.94,15.0,0.0,0.0,0.0]
[1778457731676,57.27,82223.94,15.0,0.0,0.0,0.0]
[1778457732665,57.27,82212.44,15.0,0.0,0.0,0.0]
[1778457736044,57.27,82209.19,15.0,0.0,0.0,0.0]
[1778457736833,57.27,82208.03,15.0,0.0,0.0,0.0]
[1778457738982,57.27,82202.15,15.0,0.0,0.0,0.0]
[1778457739026,57.27,82202.15,15.0,0.0,0.0,0.0]
[1778457739241,57.27,82201.78,15.0,0.0,0.0,0.0]
[1778457740079,57.27,82187.02,15.0,0.0,0.0,0.0]
[1778457740288,57.27,82187.02,15.0,0.0,0.0,0.0]
[1778457745756,57.27,82179.52,15.0,0.0,0.0,0.0]
[1778457747263,57.27,82180.41,15.0,0.0,0.0,0.0]
[1778457747944,57.27,82180.41,15.0,0.0,0.0,0.0]
[1778457749310,57.27,82179.57,15.0,0.0,0.0,0.0]
[1778457749905,57.27,82179.57,15.0,0.0,0.0,0.0]
[1778457750708,57.27,82179.57,15.0,0.0,0.0,0.0]
[1778457750712,57.27,82179.57,15.0,0.0,0.0,0.0]
[1778457753968,57.27,82189.7,15.0,0.0,0.0,0.0]
[1778457754579,57.27,82194.45,15.0,0.0,0.0,0.0]
[1778457754844,57.27,82194.45,15.0,0.0,0.0,0.0]
[1778457754929,57.27,82201.48,15.0,0.0,0.0,0.0]
[1778457755466,57.27,82201.48,15.0,0.0,0.0,0.0]
[1778457757058,57.27,82208.21,15.0,0.0,0.0,0.0]
[1778457757841,57.27,82206.78,15.0,0.0,0.0,0.0]
[1778457758536,57.27,82204.29,15.0,0.0,0.0,0.0]
[1778457759174,57.27,82204.29,15.0,0.0,0.0,0.0]
[1778457763886,57.27,82196.06,15.0,0.0,0.0,0.0]
[1778457767618,57.27,82194.55,15.0,0.0,0.0,0.0]
[1778457767914,57.27,82184.58,15.0,0.0,0.0,0.0]
[1778457768317,57.27,82184.58,15.0,0.0,0.0,0.0]
[1778457768876,57.27,82184.58,15.0,0.0,0.0,0.0]
[1778457768905,57.27,82184.58,15.0,0.0,0.0,0.0]
[1778457769276,57.27,82186.19,15.0,0.0,0.0,0.0]
[1778457769420,57.27,82186.19,15.0,0.0,0.0,0.0]
[1778457769928,57.27,82198.91,15.0,0.0,0.0,0.0]
[1778457774963,57.27,82201.17,15.0,0.0,0.0,0.0]
[1778457776003,57.27,82201.17,15.0,0.0,0.0,0.0]
[1778457776010,57.27,82201.17,15.0,0.0,0.0,0.0]
[1778457778994,57.27,82208.18,15.0,0.0,0.0,0.0]
[1778457783022,57.27,82200.47,15.0,0.0,0.0,0.0]
[1778457784492,57.27,82197.55,15.0,0.0,0.0,0.0]
[1778457785991,57.27,82196.1,15.0,0.0,0.0,0.0]
[1778457788222,57.27,82196.2,15.0,0.0,0.0,0.0]
[1778457789011,57.27,82195.97,15.0,0.0,0.0,0.0]
[1778457793015,57.27,82196.65,15.0,0.0,0.0,0.0]
[1778457793841,57.27,82199.26,15.0,0.0,0.0,0.0]
[1778457794493,57.27,82200.45,15.0,0.0,0.0,0.0]
[1778457795196,57.27,82200.45,15.0,0.0,0.0,0.0]
[1778457799933,57.27,82198.17,15.0,0.0,0.0,0.0]
[1778457800811,57.27,82196.86,15.0,0.0,0.0,0.0]
[1778457802275,57.27,82197.14,15.0,0.0,0.0,0.0]
[1778457802908,57.27,82197.14,15.0,0.0,0.0,0.0]
[1778457805222,57.27,82190.9,15.0,0.0,0.0,0.0]
[1778457806281,57.27,82190.85,15.0,0.0,0.0,0.0]
[1778457808201,57.27,82182.95,15.0,0.0,0.0,0.0]
[1778457811222,57.27,82181.55,15.0,0.0,0.0,0.0]
[1778457812229,57.27,82171.82,15.0,0.0,0.0,0.0]
[1778457813054,57.27,82171.82,15.0,0.0,0.0,0.0]
[1778457813791,57.27,82169.64,15.0,0.0,0.0,0.0]
[1778457814416,57.27,82168.01,15.0,0.0,0.0,0.0]
[1778457815004,57.27,82168.01,15.0,0.0,0.0,0.0]
[1778457815417,57.27,82162.52,15.0,0.0,0.0,0.0]
[1778457816268,57.27,82162.52,15.0,0.0,0.0,0.0]
[1778457816257,57.27,82139.98,15.0,0.0,0.0,0.0]
[1778457821069,57.27,82134.17,15.0,0.0,0.0,0.0]
[1778457821279,57.27,82134.17,15.0,0.0,0.0,0.0]
[1778457821292,57.27,82148.03,15.0,0.0,0.0,0.0]
[1778457822393,57.27,82148.03,15.0,0.0,0.0,0.0]
[1778457823031,57.27,82148.03,15.0,0.0,0.0,0.0]
[1778457829173,57.27,82154.08,15.0,0.0,0.0,0.0]
[1778457830015,57.27,82150.58,15.0,0.0,0.0,0.0]
[1778457833486,57.27,82151.0,15.0,0.0,0.0,0.0]
[1778457834056,57.27,82151.0,15.0,0.0,0.0,0.0]
[1778457841132,57.27,82147.48,15.0,0.0,0.0,0.0]
[1778457841933,57.27,82150.24,15.0,0.0,0.0,0.0]
[1778457843450,57.27,82131.31,15.0,0.0,0.0,0.0]
[1778457844457,57.27,82124.02,15.0,0.0,0.0,0.0]
[1778457847478,57.27,82112.01,15.0,0.0,0.0,0.0]
[1778457851773,57.27,82109.69,15.0,0.0,0.0,0.0]
[1778457851779,57.27,82109.69,15.0,0.0,0.0,0.0]
[1778457852514,57.27,82100.61,15.0,0.0,0.0,0.0]
[1778457857190,57.27,82097.12,15.0,0.0,0.0,0.0]
[1778457857969,57.27,82098.59,15.0,0.0,0.0,0.0]
[1778457860020,57.27,82094.4,15.0,0.0,0.0,0.0]
[1778457860891,57.27,82096.15,15.0,0.0,0.0,0.0]
[1778457864811,57.27,82099.77,15.0,0.0,0.0,0.0]
[1778457865479,57.27,82098.73,15.0,0.0,0.0,0.0]
[1778457868836,57.27,82097.11,15.0,0.0,0.0,0.0]
[1778457870059,57.27,82098.52,15.0,0.0,0.0,0.0]
[1778457871647,57.27,82094.56,15.0,0.0,0.0,0.0]
[1778457872392,57.27,82094.56,15.0,0.0,0.0,0.0]
[1778457873180,57.27,82094.56,15.0,0.0,0.0,0.0]
[1778457881718,57.27,82090.05,15.0,0.0,0.0,0.0]
[1778457883143,57.27,82090.05,15.0,0.0,0.0,0.0]
[1778457883882,57.27,82087.37,15.0,0.0,0.0,0.0]
[1778457884531,57.27,82081.09,15.0,0.0,0.0,0.0]
[1778457885369,57.27,82077.86,15.0,0.0,0.0,0.0]
[1778457887131,57.27,82079.54,15.0,0.0,0.0,0.0]
[1778457887928,57.27,82086.27,15.0,0.0,0.0,0.0]
[1778457890002,57.27,82092.23,15.0,0.0,0.0,0.0]
[1778457890813,57.27,82092.46,15.0,0.0,0.0,0.0]
[1778457891534,57.27,82090.97,15.0,0.0,0.0,0.0]
[1778457892274,57.27,82090.97,15.0,0.0,0.0,0.0]
[1778457893204,57.27,82092.51,15.0,0.0,0.0,0.0]
[1778457893934,57.27,82090.48,15.0,0.0,0.0,0.0]
[1778457895568,57.27,82093.29,15.0,0.0,0.0,0.0]
[1778457895985,57.27,82093.29,15.0,0.0,0.0,0.0]
[1778457895994,57.27,82093.29,15.0,0.0,0.0,0.0]
[1778457896126,57.27,82093.29,15.0,0.0,0.0,0.0]
[1778457896824,57.27,82082.35,15.0,0.0,0.0,0.0]
[1778457900531,57.27,82082.16,15.0,0.0,0.0,0.0]
[1778457900596,57.27,82082.16,15.0,0.0,0.0,0.0]
[1778457901075,57.27,82082.16,15.0,0.0,0.0,0.0]
[1778457901145,57.27,82082.16,15.0,0.0,0.0,0.0]
[1778457901859,57.27,82098.19,15.0,0.0,0.0,0.0]
[1778457904265,57.27,82099.96,15.0,0.0,0.0,0.0]
[1778457904613,57.27,82096.78,15.0,0.0,0.0,0.0]
[1778457904637,57.27,82096.78,15.0,0.0,0.0,0.0]
[1778457905872,57.27,82092.42,15.0,0.0,0.0,0.0]
[1778457908689,57.27,82092.39,15.0,0.0,0.0,0.0]
[1778457908725,57.27,82092.39,15.0,0.0,0.0,0.0]
[1778457908746,57.27,82092.39,15.0,0.0,0.0,0.0]
[1778457908758,57.27,82092.39,15.0,0.0,0.0,0.0]
[1778457910934,57.27,82107.99,15.0,0.0,0.0,0.0]
[1778457913457,57.27,82102.5,15.0,0.0,0.0,0.0]
[1778457913729,57.27,82102.5,15.0,0.0,0.0,0.0]
[1778457913956,57.27,82093.29,15.0,0.0,0.0,0.0]
[1778457915761,57.27,82087.06,15.0,0.0,0.0,0.0]
[1778457916267,57.27,82087.06,15.0,0.0,0.0,0.0]
[1778457918633,57.27,82087.12,15.0,0.0,0.0,0.0]
[1778457919293,57.27,82087.12,15.0,0.0,0.0,0.0]
[1778457920986,57.27,82084.69,15.0,0.0,0.0,0.0]
[1778457922460,57.27,82085.28,15.0,0.0,0.0,0.0]
[1778457922616,57.27,82085.28,15.0,0.0,0.0,0.0]
[1778457923249,57.27,82085.28,15.0,0.0,0.0,0.0]
[1778457925038,57.27,82073.36,15.0,0.0,0.0,0.0]
[1778457930076,57.27,82072.69,15.0,0.0,0.0,0.0]
[1778457931082,57.27,82073.09,15.0,0.0,0.0,0.0]
[1778457936117,57.27,82072.22,15.0,0.0,0.0,0.0]
[1778457937435,57.27,82072.8,15.0,0.0,0.0,0.0]
[1778457937461,57.27,82072.8,15.0,0.0,0.0,0.0]
[1778457938132,57.27,82081.46,15.0,0.0,0.0,0.0]
[1778457939186,57.27,82081.46,15.0,0.0,0.0,0.0]
[1778457939923,57.27,82082.18,15.0,0.0,0.0,0.0]
[1778457941159,57.27,82089.59,15.0,0.0,0.0,0.0]
[1778457942799,57.27,82091.2,15.0,0.0,0.0,0.0]
[1778457943134,57.27,82091.2,15.0,0.0,0.0,0.0]
[1778457944181,57.27,82100.18,15.0,0.0,0.0,0.0]
[1778457947075,57.27,82103.95,15.0,0.0,0.0,0.0]
[1778457948011,57.27,82109.39,15.0,0.0,0.0,0.0]
[1778457949219,57.27,82099.98,15.0,0.0,0.0,0.0]
[1778457950298,57.27,82099.98,15.0,0.0,0.0,0.0]
[1778457950333,57.27,82099.98,15.0,0.0,0.0,0.0]
[1778457951233,57.27,82091.41,15.0,0.0,0.0,0.0]
[1778457952327,57.27,82091.41,15.0,0.0,0.0,0.0]
[1778457953061,57.27,82090.71,15.0,0.0,0.0,0.0]
[1778457955519,57.27,82090.37,15.0,0.0,0.0,0.0]
[1778457956042,57.27,82090.37,15.0,0.0,0.0,0.0]
[1778457956156,57.27,82090.37,15.0,0.0,0.0,0.0]
[1778457956876,57.27,82086.38,15.0,0.0,0.0,0.0]
[1778457962315,57.27,82083.25,15.0,0.0,0.0,0.0]
[1778457963534,57.27,82077.92,15.0,0.0,0.0,0.0]
[1778457963669,57.27,82077.92,15.0,0.0,0.0,0.0]
[1778457964096,57.27,82077.92,15.0,0.0,0.0,0.0]
[1778457964942,57.27,82072.85,15.0,0.0,0.0,0.0]
[1778457967697,57.27,82072.7,15.0,0.0,0.0,0.0]
[1778457968367,57.27,82064.03,15.0,0.0,0.0,0.0]
[1778457968733,57.27,82064.03,15.0,0.0,0.0,0.0]
[1778457971929,57.27,82069.76,15.0,0.0,0.0,0.0]
[1778457972957,57.27,82066.33,15.0,0.0,0.0,0.0]
[1778457973032,57.27,82066.33,15.0,0.0,0.0,0.0]
[1778457973175,57.27,82066.33,15.0,0.0,0.0,0.0]
[1778457973395,57.27,82059.02,15.0,0.0,0.0,0.0]
[1778457974984,57.27,82057.13,15.0,0.0,0.0,0.0]
[1778457975814,57.27,82055.34,15.0,0.0,0.0,0.0]
[1778457977155,57.27,82056.52,15.0,0.0,0.0,0.0]
[1778457977904,57.27,82056.08,15.0,0.0,0.0,0.0]
[1778457979877,57.27,82056.77,15.0,0.0,0.0,0.0]
[1778457980425,57.27,82056.77,15.0,0.0,0.0,0.0]
[1778457982262,57.27,82053.87,15.0,0.0,0.0,0.0]
[1778457982319,57.27,82053.87,15.0,0.0,0.0,0.0]
[1778457986404,57.27,82052.97,15.0,0.0,0.0,0.0]
[1778457987002,57.27,82050.54,15.0,0.0,0.0,0.0]
[1778457987098,57.27,82050.54,15.0,0.0,0.0,0.0]
[1778457988056,57.27,82049.81,15.0,0.0,0.0,0.0]
[1778457988154,57.27,82039.45,15.0,0.0,0.0,0.0]
[1778457988720,57.27,82039.45,15.0,0.0,0.0,0.0]
[1778457989490,57.27,82034.69,15.0,0.0,0.0,0.0]
[1778457992033,57.27,82031.59,15.0,0.0,0.0,0.0]
[1778457992129,57.27,82031.59,15.0,0.0,0.0,0.0]
[1778457992137,57.27,82031.79,15.0,0.0,0.0,0.0]
[1778457993538,57.27,82023.02,15.0,0.0,0.0,0.0]
[1778457996296,57.27,82020.03,15.0,0.0,0.0,0.0]
[1778457997123,57.27,82019.8,15.0,0.0,0.0,0.0]
[1778457997872,57.27,82019.68,15.0,0.0,0.0,0.0]
[1778457997933,57.27,82019.68,15.0,0.0,0.0,0.0]
[1778457999270,57.27,82019.54,15.0,0.0,0.0,0.0]
[1778458000333,57.27,82015.52,15.0,0.0,0.0,0.0]
[1778458001594,57.27,82001.47,15.0,0.0,0.0,0.0]
[1778458003142,57.27,82001.47,15.0,0.0,0.0,0.0]
[1778458004788,57.27,82005.77,15.0,0.0,0.0,0.0]
[1778458006161,57.27,82007.12,15.0,0.0,0.0,0.0]
[1778458006926,57.27,82008.33,15.0,0.0,0.0,0.0]
[1778458011354,57.27,82003.06,15.0,0.0,0.0,0.0]
[1778458011898,57.27,82004.15,15.0,0.0,0.0,0.0]
[1778458012097,57.27,82004.15,15.0,0.0,0.0,0.0]
[1778458012341,57.27,82004.15,15.0,0.0,0.0,0.0]
[1778458012885,57.27,82003.48,15.0,0.0,0.0,0.0]
[1778458013753,57.27,82000.2,15.0,0.0,0.0,0.0]
[1778458014439,57.27,82000.2,15.0,0.0,0.0,0.0]
[1778458015109,57.27,81999.25,15.0,0.0,0.0,0.0]
[1778458016070,57.27,81999.69,15.0,0.0,0.0,0.0]
[1778458016909,57.27,82002.62,15.0,0.0,0.0,0.0]
[1778458019818,57.27,81999.8,15.0,0.0,0.0,0.0]
[1778458020298,57.27,81999.8,15.0,0.0,0.0,0.0]
[1778458020686,57.27,82000.28,15.0,0.0,0.0,0.0]
[1778458020697,57.27,82000.28,15.0,0.0,0.0,0.0]
[1778458022657,57.27,82003.3,15.0,0.0,0.0,0.0]
[1778458022931,57.27,82003.3,15.0,0.0,0.0,0.0]
[1778458026647,57.27,82006.6,15.0,0.0,0.0,0.0]
[1778458028534,57.27,82007.36,15.0,0.0,0.0,0.0]
[1778458029605,57.27,82005.5,15.0,0.0,0.0,0.0]
[1778458029928,57.27,82005.5,15.0,0.0,0.0,0.0]
[1778458034486,57.27,81998.69,15.0,0.0,0.0,0.0]
[1778458036062,57.27,81991.89,15.0,0.0,0.0,0.0]
[1778458041877,57.27,81997.38,15.0,0.0,0.0,0.0]
[1778458043782,57.27,81997.35,15.0,0.0,0.0,0.0]
[1778458043822,57.27,81997.35,15.0,0.0,0.0,0.0]
[1778458043872,57.27,81997.35,15.0,0.0,0.0,0.0]
[1778458043914,57.27,81997.35,15.0,0.0,0.0,0.0]
[1778458044380,57.27,81997.35,15.0,0.0,0.0,0.0]
[1778458045174,57.27,81990.5,15.0,0.0,0.0,0.0]
[1778458045830,57.27,81988.16,15.0,0.0,0.0,0.0]
[1778458046011,57.27,81988.16,15.0,0.0,0.0,0.0]
[1778458048447,57.27,81990.41,15.0,0.0,0.0,0.0]
[1778458049102,57.27,81992.27,15.0,0.0,0.0,0.0]
[1778458051947,57.27,81984.75,15.0,0.0,0.0,0.0]
[1778458057408,57.27,81983.17,15.0,0.0,0.0,0.0]
[1778458057415,57.27,81983.17,15.0,0.0,0.0,0.0]
[1778458059019,57.27,81981.86,15.0,0.0,0.0,0.0]
[1778458059119,57.27,81973.3,15.0,0.0,0.0,0.0]
[1778458059920,57.27,81973.3,15.0,0.0,0.0,0.0]
[1778458062015,57.27,81970.03,15.0,0.0,0.0,0.0]
[1778458062380,57.27,81970.03,15.0,0.0,0.0,0.0]
[1778458063024,57.27,81981.25,15.0,0.0,0.0,0.0]
[1778458065793,57.27,81980.59,15.0,0.0,0.0,0.0]
[1778458066529,57.27,81980.59,15.0,0.0,0.0,0.0]
[1778458067246,57.27,81980.62,15.0,0.0,0.0,0.0]
[1778458068047,57.27,81977.38,15.0,0.0,0.0,0.0]
[1778458070073,57.27,81989.92,15.0,0.0,0.0,0.0]
[1778458071243,57.27,81989.92,15.0,0.0,0.0,0.0]
[1778458072107,57.27,81990.71,15.0,0.0,0.0,0.0]
[1778458075256,57.27,81992.86,15.0,0.0,0.0,0.0]
[1778458076413,57.27,81990.89,15.0,0.0,0.0,0.0]
[1778458077962,57.27,81983.19,15.0,0.0,0.0,0.0]
[1778458080211,57.27,81978.7,15.0,0.0,0.0,0.0]
[1778458082253,57.27,81980.09,15.0,0.0,0.0,0.0]
[1778458082505,57.27,81980.09,15.0,0.0,0.0,0.0]
[1778458083172,57.27,81970.06,15.0,0.0,0.0,0.0]
[1778458085186,57.27,81961.28,15.0,0.0,0.0,0.0]
[1778458086980,57.27,81960.93,15.0,0.0,0.0,0.0]
[1778458088450,57.27,81959.05,15.0,0.0,0.0,0.0]
[1778458088459,57.27,81959.05,15.0,0.0,0.0,0.0]
[1778458088512,57.27,81959.05,15.0,0.0,0.0,0.0]
[1778458092235,57.27,81975.85,15.0,0.0,0.0,0.0]
[1778458094211,57.27,81975.38,15.0,0.0,0.0,0.0]
[1778458094990,57.27,81975.78,15.0,0.0,0.0,0.0]
[1778458096818,57.27,81978.17,15.0,0.0,0.0,0.0]
[1778458097485,57.27,81978.17,15.0,0.0,0.0,0.0]
[1778458098277,57.27,81989.54,15.0,0.0,0.0,0.0]
[1778458103312,57.27,81992.6,15.0,0.0,0.0,0.0]
[1778458104945,57.27,81992.93,15.0,0.0,0.0,0.0]
[1778458106460,57.27,81992.89,15.0,0.0,0.0,0.0]
[1778458109357,57.27,82005.61,15.0,0.0,0.0,0.0]
[1778458111060,57.27,82007.96,15.0,0.0,0.0,0.0]
[1778458111098,57.27,82007.96,15.0,0.0,0.0,0.0]
[1778458112163,57.27,82012.21,15.0,0.0,0.0,0.0]
[1778458112782,57.27,82018.73,15.0,0.0,0.0,0.0]
[1778458114885,57.27,82023.92,15.0,0.0,0.0,0.0]
[1778458115198,57.27,82023.92,15.0,0.0,0.0,0.0]
[1778458115400,57.27,82034.96,15.0,0.0,0.0,0.0]
[1778458115989,57.27,82034.96,15.0,0.0,0.0,0.0]
[1778458116857,57.27,82036.85,15.0,0.0,0.0,0.0]
[1778458119428,57.27,82029.03,15.0,0.0,0.0,0.0]
[1778458119984,57.27,82029.03,15.0,0.0,0.0,0.0]
[1778458121859,57.27,82030.26,15.0,0.0,0.0,0.0]
[1778458123421,57.27,82030.72,15.0,0.0,0.0,0.0]
[1778458124085,57.27,82030.29,15.0,0.0,0.0,0.0]
[1778458125770,57.27,82034.61,15.0,0.0,0.0,0.0]
[1778458126450,57.27,82034.61,15.0,0.0,0.0,0.0]
[1778458128412,57.27,82042.89,15.0,0.0,0.0,0.0]
[1778458128996,57.27,82043.23,15.0,0.0,0.0,0.0]
[1778458134533,57.27,82042.48,15.0,0.0,0.0,0.0]
[1778458139570,57.27,82045.23,15.0,0.0,0.0,0.0]
[1778458140378,57.27,82045.23,15.0,0.0,0.0,0.0]
[1778458141084,57.27,82045.89,15.0,0.0,0.0,0.0]
[1778458143453,57.27,82044.76,15.0,0.0,0.0,0.0]
[1778458143598,57.27,82033.76,15.0,0.0,0.0,0.0]
[1778458144179,57.27,82033.76,15.0,0.0,0.0,0.0]
[1778458144328,57.27,82033.76,15.0,0.0,0.0,0.0]
[1778458144384,57.27,82033.76,15.0,0.0,0.0,0.0]
[1778458144504,57.27,82033.76,15.0,0.0,0.0,0.0]
[1778458144583,57.27,82033.76,15.0,0.0,0.0,0.0]
[1778458145615,57.27,82019.1,15.0,0.0,0.0,0.0]
[1778458148435,57.27,82014.63,15.0,0.0,0.0,0.0]
[1778458151883,57.27,82013.21,15.0,0.0,0.0,0.0]
[1778458155115,57.27,82013.72,15.0,0.0,0.0,0.0]
[1778458156030,57.27,82012.87,15.0,0.0,0.0,0.0]
[1778458157091,57.27,82012.91,15.0,0.0,0.0,0.0]
[1778458157106,57.27,82012.91,15.0,0.0,0.0,0.0]
[1778458158706,57.27,81996.21,15.0,0.0,0.0,0.0]
[1778458160542,57.27,81996.21,15.0,0.0,0.0,0.0]
[1778458162195,57.27,81993.23,15.0,0.0,0.0,0.0]
[1778458163080,57.27,81993.03,15.0,0.0,0.0,0.0]
[1778458171799,57.27,82001.95,15.0,0.0,0.0,0.0]
[1778458173994,57.27,82001.51,15.0,0.0,0.0,0.0]
[1778458174737,57.27,82001.1,15.0,0.0,0.0,0.0]
[1778458178385,57.27,81997.79,15.0,0.0,0.0,0.0]
[1778458178632,57.27,81997.79,15.0,0.0,0.0,0.0]
[1778458179060,57.27,81999.35,15.0,0.0,0.0,0.0]
[1778458181286,57.27,81995.3,15.0,0.0,0.0,0.0]
[1778458182876,57.27,81986.65,15.0,0.0,0.0,0.0]
[1778458184398,57.27,81986.65,15.0,0.0,0.0,0.0]
[1778458185102,57.27,81984.03,15.0,0.0,0.0,0.0]
[1778458186904,57.27,81993.26,15.0,0.0,0.0,0.0]
[1778458192319,57.27,81987.96,15.0,0.0,0.0,0.0]
[1778458193061,57.27,81987.64,15.0,0.0,0.0,0.0]
[1778458196582,57.27,81985.75,15.0,0.0,0.0,0.0]
[1778458196827,57.27,81984.86,15.0,0.0,0.0,0.0]
[1778458196974,57.27,81977.59,15.0,0.0,0.0,0.0]
[1778458198260,57.27,81977.59,15.0,0.0,0.0,0.0]
[1778458198649,57.27,81977.59,15.0,0.0,0.0,0.0]
[1778458198990,57.27,81975.72,15.0,0.0,0.0,0.0]
[1778458199911,57.27,81970.17,15.0,0.0,0.0,0.0]
[1778458202014,57.27,81984.54,15.0,0.0,0.0,0.0]
[1778458203039,57.27,81984.54,15.0,0.0,0.0,0.0]
[1778458203886,57.27,81983.14,15.0,0.0,0.0,0.0]
[1778458204230,57.27,81983.14,15.0,0.0,0.0,0.0]
[1778458205253,57.27,81981.55,15.0,0.0,0.0,0.0]
[1778458210170,57.27,81982.19,15.0,0.0,0.0,0.0]
[1778458211923,57.27,81983.51,15.0,0.0,0.0,0.0]
[1778458215043,57.27,81988.03,15.0,0.0,0.0,0.0]
[1778458215826,57.27,81990.11,15.0,0.0,0.0,0.0]
[1778458220451,57.27,81988.45,15.0,0.0,0.0,0.0]
[1778458221150,57.27,81988.45,15.0,0.0,0.0,0.0]
[1778458225171,57.27,81995.4,15.0,0.0,0.0,0.0]
[1778458230206,57.27,81994.09,15.0,0.0,0.0,0.0]
[1778458231551,57.27,81994.09,15.0,0.0,0.0,0.0]
[1778458231584,57.27,81994.09,15.0,0.0,0.0,0.0]
[1778458231641,57.27,81993.95,15.0,0.0,0.0,0.0]
[1778458236260,57.27,81987.26,15.0,0.0,0.0,0.0]
[1778458237271,57.27,81982.4,15.0,0.0,0.0,0.0]
[1778458242290,57.27,81978.32,15.0,0.0,0.0,0.0]
[1778458243150,57.27,81978.32,15.0,0.0,0.0,0.0]
[1778458243736,57.27,81978.32,15.0,0.0,0.0,0.0]
[1778458251685,57.27,81984.34,15.0,0.0,0.0,0.0]
[1778458252506,57.27,81983.15,15.0,0.0,0.0,0.0]
[1778458253249,57.27,81983.65,15.0,0.0,0.0,0.0]
[1778458253977,57.27,81983.37,15.0,0.0,0.0,0.0]
[1778458258404,57.27,81991.82,15.0,0.0,0.0,0.0]
[1778458263079,57.27,81990.01,15.0,0.0,0.0,0.0]
[1778458263956,57.27,81990.15,15.0,0.0,0.0,0.0]
[1778458267510,57.27,81991.09,15.0,0.0,0.0,0.0]
[1778458268006,57.27,81990.98,15.0,0.0,0.0,0.0]
[1778458272504,57.27,81982.73,15.0,0.0,0.0,0.0]
[1778458273709,57.27,81982.73,15.0,0.0,0.0,0.0]
[1778458273727,57.27,81975.29,15.0,0.0,0.0,0.0]
[1778458274387,57.27,81975.29,15.0,0.0,0.0,0.0]
[1778458275148,57.27,81975.1,15.0,0.0,0.0,0.0]
[1778458275954,57.27,81973.43,15.0,0.0,0.0,0.0]
[1778458281569,57.27,81973.02,15.0,0.0,0.0,0.0]
[1778458282152,57.27,81973.02,15.0,0.0,0.0,0.0]
[1778458282869,57.27,81973.01,15.0,0.0,0.0,0.0]
[1778458283426,57.27,81973.01,15.0,0.0,0.0,0.0]
[1778458283610,57.27,81973.01,15.0,0.0,0.0,0.0]
[1778458284256,57.27,81976.22,15.0,0.0,0.0,0.0]
[1778458284590,57.27,81994.18,15.0,0.0,0.0,0.0]
[1778458284966,57.27,81994.18,15.0,0.0,0.0,0.0]
[1778458285075,57.27,81994.18,15.0,0.0,0.0,0.0]
[1778458285418,57.27,81994.18,15.0,0.0,0.0,0.0]
[1778458285422,57.27,81994.18,15.0,0.0,0.0,0.0]
[1778458285642,57.27,81994.18,15.0,0.0,0.0,0.0]
[1778458285650,57.27,82009.21,15.0,0.0,0.0,0.0]
[1778458285987,57.27,82009.21,15.0,0.0,0.0,0.0]
[1778458286819,57.27,82014.48,15.0,0.0,0.0,0.0]
[1778458289074,57.27,82014.18,15.0,0.0,0.0,0.0]
[1778458289898,57.27,82013.74,15.0,0.0,0.0,0.0]
[1778458292646,57.27,82012.96,15.0,0.0,0.0,0.0]
[1778458293952,57.27,82012.31,15.0,0.0,0.0,0.0]
[1778458294619,57.27,82012.31,15.0,0.0,0.0,0.0]
[1778458297597,57.27,82011.27,15.0,0.0,0.0,0.0]
[1778458298215,57.27,82010.77,15.0,0.0,0.0,0.0]
[1778458298654,57.27,82010.77,15.0,0.0,0.0,0.0]
[1778458299621,57.27,82010.77,15.0,0.0,0.0,0.0]
[1778458301105,57.27,82010.36,15.0,0.0,0.0,0.0]
[1778458301133,57.27,82010.36,15.0,0.0,0.0,0.0]
[1778458301748,57.27,82010.36,15.0,0.0,0.0,0.0]
[1778458302068,57.27,82008.18,15.0,0.0,0.0,0.0]
[1778458303685,57.27,82004.77,15.0,0.0,0.0,0.0]
[1778458304723,57.27,82006.34,15.0,0.0,0.0,0.0]
[1778458307047,57.27,82006.41,15.0,0.0,0.0,0.0]
[1778458307844,57.27,82006.41,15.0,0.0,0.0,0.0]
[1778458313648,57.27,82009.52,15.0,0.0,0.0,0.0]
[1778458314246,57.27,82008.86,15.0,0.0,0.0,0.0]
[1778458318698,57.27,82009.53,15.0,0.0,0.0,0.0]
[1778458319408,57.27,82009.43,15.0,0.0,0.0,0.0]
[1778458324875,57.27,82008.17,15.0,0.0,0.0,0.0]
[1778458329910,57.27,82007.05,15.0,0.0,0.0,0.0]
[1778458332079,57.27,82006.31,15.0,0.0,0.0,0.0]
[1778458332836,57.27,82006.31,15.0,0.0,0.0,0.0]
[1778458334181,57.27,82006.58,15.0,0.0,0.0,0.0]
[1778458334217,57.27,82006.58,15.0,0.0,0.0,0.0]
[1778458337808,57.27,81997.24,15.0,0.0,0.0,0.0]
[1778458338099,57.27,81996.64,15.0,0.0,0.0,0.0]
[1778458339981,57.27,81980.46,15.0,0.0,0.0,0.0]
[1778458343885,57.27,81980.75,15.0,0.0,0.0,0.0]
[1778458344657,57.27,81980.75,15.0,0.0,0.0,0.0]
[1778458345318,57.27,81980.72,15.0,0.0,0.0,0.0]
[1778458346788,57.27,81980.72,15.0,0.0,0.0,0.0]
[1778458347678,57.27,81983.66,15.0,0.0,0.0,0.0]
[1778458348207,57.27,81985.62,15.0,0.0,0.0,0.0]
[1778458348606,57.27,81985.62,15.0,0.0,0.0,0.0]
[1778458348910,57.27,81987.42,15.0,0.0,0.0,0.0]
[1778458349381,57.27,81987.42,15.0,0.0,0.0,0.0]
[1778458349756,57.27,81987.42,15.0,0.0,0.0,0.0]
[1778458351314,57.27,81978.08,15.0,0.0,0.0,0.0]
[1778458351354,57.27,81975.03,15.0,0.0,0.0,0.0]
[1778458352112,57.27,81975.03,15.0,0.0,0.0,0.0]
[1778458352934,57.27,81975.36,15.0,0.0,0.0,0.0]
[1778458353017,57.27,81975.36,15.0,0.0,0.0,0.0]
[1778458353094,57.27,81975.36,15.0,0.0,0.0,0.0]
[1778458353210,57.27,81961.12,15.0,0.0,0.0,0.0]
[1778458353891,57.27,81961.12,15.0,0.0,0.0,0.0]
[1778458354669,57.27,81961.12,15.0,0.0,0.0,0.0]
[1778458354745,57.27,81948.54,15.0,0.0,0.0,0.0]
[1778458356286,57.27,81944.68,15.0,0.0,0.0,0.0]
[1778458359646,57.27,81944.91,15.0,0.0,0.0,0.0]
[1778458360169,57.27,81945.63,15.0,0.0,0.0,0.0]
[1778458362104,57.27,81945.71,15.0,0.0,0.0,0.0]
[1778458362533,57.27,81945.71,15.0,0.0,0.0,0.0]
[1778458364899,57.27,81938.6,15.0,0.0,0.0,0.0]
[1778458365741,57.27,81938.6,15.0,0.0,0.0,0.0]
[1778458367021,57.27,81936.11,15.0,0.0,0.0,0.0]
[1778458367874,57.27,81936.11,15.0,0.0,0.0,0.0]
[1778458368525,57.27,81937.7,15.0,0.0,0.0,0.0]
[1778458369024,57.27,81935.41,15.0,0.0,0.0,0.0]
[1778458372284,57.27,81937.01,15.0,0.0,0.0,0.0]
[1778458373031,57.27,81936.7,15.0,0.0,0.0,0.0]
[1778458376483,57.27,81935.7,15.0,0.0,0.0,0.0]
[1778458378052,57.27,81934.4,15.0,0.0,0.0,0.0]
[1778458383283,57.27,81933.37,15.0,0.0,0.0,0.0]
[1778458384165,57.27,81933.37,15.0,0.0,0.0,0.0]
[1778458385941,57.27,81929.2,15.0,0.0,0.0,0.0]
[1778458387746,57.27,81929.0,15.0,0.0,0.0,0.0]
[1778458388310,57.27,81928.76,15.0,0.0,0.0,0.0]
[1778458392771,57.27,81931.38,15.0,0.0,0.0,0.0]
[1778458393309,57.27,81933.41,15.0,0.0,0.0,0.0]
[1778458394084,57.27,81932.92,15.0,0.0,0.0,0.0]
[1778458394821,57.27,81932.92,15.0,0.0,0.0,0.0]
[1778458398096,57.27,81928.78,15.0,0.0,0.0,0.0]
[1778458398940,57.27,81929.15,15.0,0.0,0.0,0.0]
[1778458401412,57.27,81917.0,15.0,0.0,0.0,0.0]
[1778458403425,57.27,81924.98,15.0,0.0,0.0,0.0]
[1778458406663,57.27,81927.15,15.0,0.0,0.0,0.0]
[1778458408809,57.27,81925.64,15.0,0.0,0.0,0.0]
[1778458410162,57.27,81927.26,15.0,0.0,0.0,0.0]
[1778458411029,57.27,81928.54,15.0,0.0,0.0,0.0]
[1778458411481,57.27,81929.61,15.0,0.0,0.0,0.0]
[1778458413355,57.27,81929.13,15.0,0.0,0.0,0.0]
[1778458414883,57.27,81929.65,15.0,0.0,0.0,0.0]
[1778458417996,57.27,81928.68,15.0,0.0,0.0,0.0]
[1778458418857,57.27,81928.68,15.0,0.0,0.0,0.0]
[1778458421946,57.27,81924.37,15.0,0.0,0.0,0.0]
[1778458422700,57.27,81924.37,15.0,0.0,0.0,0.0]
[1778458425769,57.27,81921.52,15.0,0.0,0.0,0.0]
[1778458426439,57.27,81918.73,15.0,0.0,0.0,0.0]
[1778458426480,57.27,81918.73,15.0,0.0,0.0,0.0]
[1778458427156,57.27,81915.63,15.0,0.0,0.0,0.0]
[1778458428652,57.27,81917.08,15.0,0.0,0.0,0.0]
[1778458429026,57.27,81919.03,15.0,0.0,0.0,0.0]
[1778458432253,57.27,81921.83,15.0,0.0,0.0,0.0]
[1778458432456,57.27,81921.83,15.0,0.0,0.0,0.0]
[1778458435462,57.27,81917.16,15.0,0.0,0.0,0.0]
[1778458436047,57.27,81916.76,15.0,0.0,0.0,0.0]
[1778458436317,57.27,81916.76,15.0,0.0,0.0,0.0]
[1778458437076,57.27,81910.3,15.0,0.0,0.0,0.0]
[1778458437887,57.27,81910.3,15.0,0.0,0.0,0.0]
[1778458438678,57.27,81907.71,15.0,0.0,0.0,0.0]
[1778458441991,57.27,81907.91,15.0,0.0,0.0,0.0]
[1778458443993,57.27,81907.3,15.0,0.0,0.0,0.0]
[1778458449751,57.27,81909.33,15.0,0.0,0.0,0.0]
[1778458450232,57.27,81909.33,15.0,0.0,0.0,0.0]
[1778458451892,57.27,81907.29,15.0,0.0,0.0,0.0]
[1778458453218,57.27,81906.94,15.0,0.0,0.0,0.0]
[1778458453957,57.27,81906.94,15.0,0.0,0.0,0.0]
[1778458455456,57.27,81905.02,15.0,0.0,0.0,0.0]
[1778458455537,57.27,81905.02,15.0,0.0,0.0,0.0]
[1778458456801,57.27,81897.37,15.0,0.0,0.0,0.0]
[1778458461837,57.27,81893.66,15.0,0.0,0.0,0.0]
[1778458466818,57.27,81891.02,15.0,0.0,0.0,0.0]
[1778458467740,57.27,81893.14,15.0,0.0,0.0,0.0]
[1778458472924,57.27,81892.18,15.0,0.0,0.0,0.0]
[1778458474777,57.27,81891.93,15.0,0.0,0.0,0.0]
[1778458476449,57.27,81886.83,15.0,0.0,0.0,0.0]
[1778458477893,57.27,81887.4,15.0,0.0,0.0,0.0]
[1778458477938,57.27,81887.4,15.0,0.0,0.0,0.0]
[1778458478899,57.27,81886.96,15.0,0.0,0.0,0.0]
[1778458479056,57.27,81885.86,15.0,0.0,0.0,0.0]
[1778458480131,57.27,81882.13,15.0,0.0,0.0,0.0]
[1778458480607,57.27,81882.13,15.0,0.0,0.0,0.0]
[1778458482164,57.27,81878.2,15.0,0.0,0.0,0.0]
[1778458482699,57.27,81878.2,15.0,0.0,0.0,0.0]
[1778458485020,57.27,81887.4,15.0,0.0,0.0,0.0]
[1778458488030,57.27,81886.24,15.0,0.0,0.0,0.0]
[1778458488786,57.27,81886.24,15.0,0.0,0.0,0.0]
[1778458493077,57.27,81875.67,15.0,0.0,0.0,0.0]
[1778458498113,57.27,81871.29,15.0,0.0,0.0,0.0]
[1778458502143,57.27,81862.51,15.0,0.0,0.0,0.0]
[1778458504081,57.27,81858.08,15.0,0.0,0.0,0.0]
[1778458504972,57.27,81858.08,15.0,0.0,0.0,0.0]
[1778458505682,57.27,81858.94,15.0,0.0,0.0,0.0]
[1778458506485,57.27,81855.08,15.0,0.0,0.0,0.0]
[1778458509136,57.27,81851.65,15.0,0.0,0.0,0.0]
[1778458509845,57.27,81851.65,15.0,0.0,0.0,0.0]
[1778458511590,57.27,81850.23,15.0,0.0,0.0,0.0]
[1778458511608,57.27,81850.23,15.0,0.0,0.0,0.0]
[1778458511666,57.27,81850.23,15.0,0.0,0.0,0.0]
[1778458512273,57.27,81849.93,15.0,0.0,0.0,0.0]
[1778458512305,57.27,81858.85,15.0,0.0,0.0,0.0]
[1778458514033,57.27,81858.85,15.0,0.0,0.0,0.0]
[1778458514884,57.27,81861.03,15.0,0.0,0.0,0.0]
[1778458514960,57.27,81861.03,15.0,0.0,0.0,0.0]
[1778458515018,57.27,81861.03,15.0,0.0,0.0,0.0]
[1778458515954,57.27,81861.15,15.0,0.0,0.0,0.0]
[1778458516054,57.27,81851.67,15.0,0.0,0.0,0.0]
[1778458517977,57.27,81846.95,15.0,0.0,0.0,0.0]
[1778458518712,57.27,81846.39,15.0,0.0,0.0,0.0]
[1778458519294,57.27,81844.54,15.0,0.0,0.0,0.0]
[1778458520049,57.27,81844.54,15.0,0.0,0.0,0.0]
[1778458520123,57.27,81844.54,15.0,0.0,0.0,0.0]
[1778458520180,57.27,81844.54,15.0,0.0,0.0,0.0]
[1778458520290,57.27,81845.44,15.0,0.0,0.0,0.0]
[1778458520943,57.27,81845.44,15.0,0.0,0.0,0.0]
[1778458521981,57.27,81840.86,15.0,0.0,0.0,0.0]
[1778458522065,57.27,81830.6,15.0,0.0,0.0,0.0]
[1778458522851,57.27,81830.6,15.0,0.0,0.0,0.0]
[1778458522999,57.27,81806.13,15.0,0.0,0.0,0.0]
[1778458524470,57.27,81802.4,15.0,0.0,0.0,0.0]
[1778458524663,57.27,81802.4,15.0,0.0,0.0,0.0]
[1778458525307,57.27,81788.69,15.0,0.0,0.0,0.0]
[1778458526561,57.27,81788.69,15.0,0.0,0.0,0.0]
[1778458526964,57.27,81788.69,15.0,0.0,0.0,0.0]
[1778458527322,57.27,81795.88,15.0,0.0,0.0,0.0]
[1778458530343,57.27,81787.29,15.0,0.0,0.0,0.0]
[1778458531350,57.27,81786.89,15.0,0.0,0.0,0.0]
[1778458536512,57.27,81792.52,15.0,0.0,0.0,0.0]
[1778458536555,57.27,81792.52,15.0,0.0,0.0,0.0]
[1778458539766,57.27,81787.68,15.0,0.0,0.0,0.0]
[1778458540330,57.27,81787.45,15.0,0.0,0.0,0.0]
[1778458540424,57.27,81778.9,15.0,0.0,0.0,0.0]
[1778458543707,57.27,81776.57,15.0,0.0,0.0,0.0]
[1778458543929,57.27,81776.57,15.0,0.0,0.0,0.0]
[1778458544120,57.27,81776.57,15.0,0.0,0.0,0.0]
[1778458545043,57.27,81775.24,15.0,0.0,0.0,0.0]
[1778458545460,57.27,81758.44,15.0,0.0,0.0,0.0]
[1778458546466,57.27,81746.41,15.0,0.0,0.0,0.0]
[1778458547432,57.27,81746.41,15.0,0.0,0.0,0.0]
[1778458547735,57.27,81746.41,15.0,0.0,0.0,0.0]
[1778458547744,57.27,81746.41,15.0,0.0,0.0,0.0]
[1778458547774,57.27,81746.41,15.0,0.0,0.0,0.0]
[1778458549471,57.27,81750.13,15.0,0.0,0.0,0.0]
[1778458550115,57.27,81750.13,15.0,0.0,0.0,0.0]
[1778458551505,57.27,81742.67,15.0,0.0,0.0,0.0]
[1778458556772,57.27,81739.61,15.0,0.0,0.0,0.0]
[1778458557176,57.27,81741.33,15.0,0.0,0.0,0.0]
[1778458559025,57.27,81744.61,15.0,0.0,0.0,0.0]
[1778458559158,57.27,81744.61,15.0,0.0,0.0,0.0]
[1778458559856,57.27,81743.42,15.0,0.0,0.0,0.0]
[1778458559964,57.27,81743.42,15.0,0.0,0.0,0.0]
[1778458561309,57.27,81743.52,15.0,0.0,0.0,0.0]
[1778458562103,57.27,81743.52,15.0,0.0,0.0,0.0]
[1778458565149,57.27,81734.72,15.0,0.0,0.0,0.0]
[1778458565363,57.27,81733.96,15.0,0.0,0.0,0.0]
[1778458569096,57.27,81739.67,15.0,0.0,0.0,0.0]
[1778458569176,57.27,81739.67,15.0,0.0,0.0,0.0]
[1778458569740,57.27,81738.85,15.0,0.0,0.0,0.0]
[1778458570370,57.27,81733.77,15.0,0.0,0.0,0.0]
[1778458575673,57.27,81746.34,15.0,0.0,0.0,0.0]
[1778458578705,57.27,81749.01,15.0,0.0,0.0,0.0]
[1778458578788,57.27,81756.4,15.0,0.0,0.0,0.0]
[1778458580107,57.27,81756.4,15.0,0.0,0.0,0.0]
[1778458580800,57.27,81755.67,15.0,0.0,0.0,0.0]
[1778458580828,57.27,81755.67,15.0,0.0,0.0,0.0]
[1778458580921,57.27,81765.72,15.0,0.0,0.0,0.0]
[1778458582111,57.27,81765.72,15.0,0.0,0.0,0.0]
[1778458582154,57.27,81780.21,15.0,0.0,0.0,0.0]
[1778458582346,57.27,81780.21,15.0,0.0,0.0,0.0]
[1778458582727,57.27,81789.42,15.0,0.0,0.0,0.0]
[1778458585543,57.27,81790.17,15.0,0.0,0.0,0.0]
[1778458585750,57.27,81781.87,15.0,0.0,0.0,0.0]
[1778458586458,57.27,81781.87,15.0,0.0,0.0,0.0]
[1778458586761,57.27,81761.03,15.0,0.0,0.0,0.0]
[1778458588662,57.27,81765.2,15.0,0.0,0.0,0.0]
[1778458588771,57.27,81774.84,15.0,0.0,0.0,0.0]
[1778458591095,57.27,81779.42,15.0,0.0,0.0,0.0]
[1778458591192,57.27,81781.15,15.0,0.0,0.0,0.0]
[1778458592018,57.27,81781.15,15.0,0.0,0.0,0.0]
[1778458593710,57.27,81775.63,15.0,0.0,0.0,0.0]
[1778458595103,57.27,81777.85,15.0,0.0,0.0,0.0]
[1778458595155,57.27,81787.55,15.0,0.0,0.0,0.0]
[1778458596024,57.27,81787.55,15.0,0.0,0.0,0.0]
[1778458599102,57.27,81782.79,15.0,0.0,0.0,0.0]
[1778458600060,57.27,81777.41,15.0,0.0,0.0,0.0]
[1778458601372,57.27,81777.52,15.0,0.0,0.0,0.0]
[1778458601456,57.27,81777.52,15.0,0.0,0.0,0.0]
[1778458601754,57.27,81777.52,15.0,0.0,0.0,0.0]
[1778458601962,57.27,81777.52,15.0,0.0,0.0,0.0]
[1778458602021,57.27,81784.99,15.0,0.0,0.0,0.0]
[1778458607917,57.27,81792.03,15.0,0.0,0.0,0.0]
[1778458608980,57.27,81792.03,15.0,0.0,0.0,0.0]
[1778458609397,57.27,81797.81,15.0,0.0,0.0,0.0]
[1778458612105,57.27,81796.21,15.0,0.0,0.0,0.0]
[1778458612945,57.27,81797.21,15.0,0.0,0.0,0.0]
[1778458616567,57.27,81794.06,15.0,0.0,0.0,0.0]
[1778458617225,57.27,81794.06,15.0,0.0,0.0,0.0]
[1778458617881,57.27,81791.91,15.0,0.0,0.0,0.0]
[1778458618755,57.27,81796.59,15.0,0.0,0.0,0.0]
[1778458618880,57.27,81796.59,15.0,0.0,0.0,0.0]
[1778458619933,57.27,81803.11,15.0,0.0,0.0,0.0]
[1778458620013,57.27,81803.11,15.0,0.0,0.0,0.0]
[1778458620038,57.27,81803.11,15.0,0.0,0.0,0.0]
[1778458620194,57.27,81803.11,15.0,0.0,0.0,0.0]
[1778458620994,57.27,81809.77,15.0,0.0,0.0,0.0]
[1778458621016,57.27,81823.24,15.0,0.0,0.0,0.0]
[1778458621374,57.27,81823.24,15.0,0.0,0.0,0.0]
[1778458621431,57.27,81823.24,15.0,0.0,0.0,0.0]
[1778458622023,57.27,81838.44,15.0,0.0,0.0,0.0]
[1778458622931,57.27,81838.44,15.0,0.0,0.0,0.0]
[1778458623175,57.27,81838.44,15.0,0.0,0.0,0.0]
[1778458623365,57.27,81839.85,15.0,0.0,0.0,0.0]
[1778458623432,57.27,81839.85,15.0,0.0,0.0,0.0]
[1778458623715,57.27,81839.85,15.0,0.0,0.0,0.0]
[1778458624056,57.27,81839.85,15.0,0.0,0.0,0.0]
[1778458624154,57.27,81823.71,15.0,0.0,0.0,0.0]
[1778458624530,57.27,81823.71,15.0,0.0,0.0,0.0]
[1778458624598,57.27,81823.71,15.0,0.0,0.0,0.0]
[1778458625678,57.27,81825.93,15.0,0.0,0.0,0.0]
[1778458626173,57.27,81825.93,15.0,0.0,0.0,0.0]
[1778458629913,57.27,81829.76,15.0,0.0,0.0,0.0]
[1778458630275,57.27,81827.4,15.0,0.0,0.0,0.0]
[1778458636121,57.27,81819.43,15.0,0.0,0.0,0.0]
[1778458637890,57.27,81819.73,15.0,0.0,0.0,0.0]
[1778458638028,57.27,81819.73,15.0,0.0,0.0,0.0]
[1778458638118,57.27,81819.73,15.0,0.0,0.0,0.0]
[1778458638142,57.27,81812.32,15.0,0.0,0.0,0.0]
[1778458638849,57.27,81812.32,15.0,0.0,0.0,0.0]
[1778458639972,57.27,81806.59,15.0,0.0,0.0,0.0]
[1778458639993,57.27,81806.59,15.0,0.0,0.0,0.0]
[1778458640193,57.27,81806.59,15.0,0.0,0.0,0.0]
[1778458640229,57.27,81806.59,15.0,0.0,0.0,0.0]
[1778458640260,57.27,81806.59,15.0,0.0,0.0,0.0]
[1778458640154,57.27,81814.21,15.0,0.0,0.0,0.0]
[1778458641160,57.27,81814.21,15.0,0.0,0.0,0.0]
[1778458641200,57.27,81814.21,15.0,0.0,0.0,0.0]
[1778458641664,57.27,81817.36,15.0,0.0,0.0,0.0]
[1778458642070,57.27,81817.36,15.0,0.0,0.0,0.0]
[1778458642169,57.27,81775.49,15.0,0.0,0.0,0.0]
[1778458643005,57.27,81775.49,15.0,0.0,0.0,0.0]
[1778458643176,57.27,81761.37,15.0,0.0,0.0,0.0]
[1778458644989,57.27,81757.17,15.0,0.0,0.0,0.0]
[1778458645191,57.27,81736.18,15.0,0.0,0.0,0.0]
[1778458647121,57.27,81731.98,15.0,0.0,0.0,0.0]
[1778458647495,57.27,81732.74,15.0,0.0,0.0,0.0]
[1778458648219,57.27,81722.53,15.0,0.0,0.0,0.0]
[1778458649039,57.27,81722.53,15.0,0.0,0.0,0.0]
[1778458650550,57.27,81725.26,15.0,0.0,0.0,0.0]
[1778458651237,57.27,81708.91,15.0,0.0,0.0,0.0]
[1778458651502,57.27,81708.91,15.0,0.0,0.0,0.0]
[1778458653266,57.27,81728.61,15.0,0.0,0.0,0.0]
[1778458653393,57.27,81728.61,15.0,0.0,0.0,0.0]
[1778458654559,57.27,81728.61,15.0,0.0,0.0,0.0]
[1778458656300,57.27,81722.72,15.0,0.0,0.0,0.0]
[1778458656377,57.27,81726.36,15.0,0.0,0.0,0.0]
[1778458657367,57.27,81726.36,15.0,0.0,0.0,0.0]
[1778458657477,57.27,81737.52,15.0,0.0,0.0,0.0]
[1778458658320,57.27,81721.04,15.0,0.0,0.0,0.0]
[1778458659834,57.27,81721.04,15.0,0.0,0.0,0.0]
[1778458663585,57.27,81721.27,15.0,0.0,0.0,0.0]
[1778458664072,57.27,81721.27,15.0,0.0,0.0,0.0]
[1778458666451,57.27,81723.82,15.0,0.0,0.0,0.0]
[1778458667264,57.27,81723.82,15.0,0.0,0.0,0.0]
[1778458667290,57.27,81707.18,15.0,0.0,0.0,0.0]
[1778458668056,57.27,81707.18,15.0,0.0,0.0,0.0]
[1778458668904,57.27,81703.48,15.0,0.0,0.0,0.0]
[1778458669574,57.27,81703.98,15.0,0.0,0.0,0.0]
[1778458669798,57.27,81703.98,15.0,0.0,0.0,0.0]
[1778458669815,57.27,81703.98,15.0,0.0,0.0,0.0]
[1778458670785,57.27,81704.63,15.0,0.0,0.0,0.0]
[1778458671356,57.27,81705.04,15.0,0.0,0.0,0.0]
[1778458671542,57.27,81705.04,15.0,0.0,0.0,0.0]
[1778458673439,57.27,81687.25,15.0,0.0,0.0,0.0]
[1778458674659,57.27,81687.25,15.0,0.0,0.0,0.0]
[1778458675476,57.27,81688.86,15.0,0.0,0.0,0.0]
[1778458676400,57.27,81693.52,15.0,0.0,0.0,0.0]
[1778458676995,57.27,81693.52,15.0,0.0,0.0,0.0]
[1778458677157,57.27,81693.52,15.0,0.0,0.0,0.0]
[1778458677915,57.27,81693.94,15.0,0.0,0.0,0.0]
[1778458679454,57.27,81695.34,15.0,0.0,0.0,0.0]
[1778458680088,57.27,81695.34,15.0,0.0,0.0,0.0]
[1778458680720,57.27,81697.17,15.0,0.0,0.0,0.0]
[1778458680779,57.27,81697.17,15.0,0.0,0.0,0.0]
[1778458683693,57.27,81701.19,15.0,0.0,0.0,0.0]
[1778458684407,57.27,81695.46,15.0,0.0,0.0,0.0]
[1778458690344,57.27,81688.7,15.0,0.0,0.0,0.0]
[1778458690439,57.27,81690.46,15.0,0.0,0.0,0.0]
[1778458692252,57.27,81693.04,15.0,0.0,0.0,0.0]
[1778458691571,57.27,81706.82,15.0,0.0,0.0,0.0]
[1778458693043,57.27,81706.82,15.0,0.0,0.0,0.0]
[1778458693992,57.27,81711.36,15.0,0.0,0.0,0.0]
[1778458695144,57.27,81713.0,15.0,0.0,0.0,0.0]
[1778458695155,57.27,81722.86,15.0,0.0,0.0,0.0]
[1778458697444,57.27,81725.05,15.0,0.0,0.0,0.0]
[1778458697482,57.27,81725.05,15.0,0.0,0.0,0.0]
[1778458697850,57.27,81725.05,15.0,0.0,0.0,0.0]
[1778458698066,57.27,81725.05,15.0,0.0,0.0,0.0]
[1778458698273,57.27,81725.05,15.0,0.0,0.0,0.0]
[1778458698514,57.27,81731.44,15.0,0.0,0.0,0.0]
[1778458698991,57.27,81731.44,15.0,0.0,0.0,0.0]
[1778458699293,57.27,81746.64,15.0,0.0,0.0,0.0]
[1778458699704,57.27,81746.64,15.0,0.0,0.0,0.0]
[1778458704649,57.27,81748.75,15.0,0.0,0.0,0.0]
[1778458705459,57.27,81753.34,15.0,0.0,0.0,0.0]
[1778458709249,57.27,81759.38,15.0,0.0,0.0,0.0]
[1778458710084,57.27,81759.74,15.0,0.0,0.0,0.0]
[1778458711744,57.27,81759.53,15.0,0.0,0.0,0.0]
[1778458714460,57.27,81753.56,15.0,0.0,0.0,0.0]
[1778458715238,57.27,81753.56,15.0,0.0,0.0,0.0]
[1778458719244,57.27,81751.35,15.0,0.0,0.0,0.0]
[1778458719980,57.27,81749.33,15.0,0.0,0.0,0.0]
[1778458725843,57.27,81749.67,15.0,0.0,0.0,0.0]
[1778458727095,57.27,81749.67,15.0,0.0,0.0,0.0]
[1778458728489,57.27,81749.59,15.0,0.0,0.0,0.0]
[1778458730878,57.27,81756.89,15.0,0.0,0.0,0.0]
[1778458732938,57.27,81755.64,15.0,0.0,0.0,0.0]
[1778458733578,57.27,81751.62,15.0,0.0,0.0,0.0]
[1778458735641,57.27,81749.39,15.0,0.0,0.0,0.0]
[1778458735922,57.27,81710.19,15.0,0.0,0.0,0.0]
[1778458736633,57.27,81710.19,15.0,0.0,0.0,0.0]
[1778458736922,57.27,81683.67,15.0,0.0,0.0,0.0]
[1778458741957,57.27,81681.05,15.0,0.0,0.0,0.0]
[1778458742994,57.27,81681.05,15.0,0.0,0.0,0.0]
[1778458743134,57.27,81681.05,15.0,0.0,0.0,0.0]
[1778458743397,57.27,81681.05,15.0,0.0,0.0,0.0]
[1778458744007,57.27,81679.56,15.0,0.0,0.0,0.0]
[1778458744309,57.27,81679.56,15.0,0.0,0.0,0.0]
[1778458744066,57.27,81646.82,15.0,0.0,0.0,0.0]
[1778458745051,57.27,81646.82,15.0,0.0,0.0,0.0]
[1778458747560,57.27,81646.51,15.0,0.0,0.0,0.0]
[1778458748151,57.27,81646.51,15.0,0.0,0.0,0.0]
[1778458749014,57.27,81662.04,15.0,0.0,0.0,0.0]
[1778458749486,57.27,81662.04,15.0,0.0,0.0,0.0]
[1778458749840,57.27,81662.04,15.0,0.0,0.0,0.0]
[1778458750003,57.27,81662.04,15.0,0.0,0.0,0.0]
[1778458751030,57.27,81639.23,15.0,0.0,0.0,0.0]
[1778458752247,57.27,81639.23,15.0,0.0,0.0,0.0]
[1778458754055,57.27,81627.41,15.0,0.0,0.0,0.0]
[1778458754746,57.27,81627.41,15.0,0.0,0.0,0.0]
[1778458755203,57.27,81627.41,15.0,0.0,0.0,0.0]
[1778458755457,57.27,81623.23,15.0,0.0,0.0,0.0]
[1778458756114,57.27,81623.23,15.0,0.0,0.0,0.0]
[1778458757059,57.27,81622.17,15.0,0.0,0.0,0.0]
[1778458757881,57.27,81624.34,15.0,0.0,0.0,0.0]
[1778458758125,57.27,81624.34,15.0,0.0,0.0,0.0]
[1778458758226,57.27,81624.34,15.0,0.0,0.0,0.0]
[1778458758232,57.27,81616.21,15.0,0.0,0.0,0.0]
[1778458759371,57.27,81616.21,15.0,0.0,0.0,0.0]
[1778458759411,57.27,81604.9,15.0,0.0,0.0,0.0]
[1778458760033,57.27,81604.9,15.0,0.0,0.0,0.0]
[1778458761984,57.27,81602.28,15.0,0.0,0.0,0.0]
[1778458762124,57.27,81613.55,15.0,0.0,0.0,0.0]
[1778458762923,57.27,81613.55,15.0,0.0,0.0,0.0]
[1778458763453,57.27,81618.76,15.0,0.0,0.0,0.0]
[1778458764422,57.27,81618.76,15.0,0.0,0.0,0.0]
[1778458765242,57.27,81614.74,15.0,0.0,0.0,0.0]
[1778458765246,57.27,81605.83,15.0,0.0,0.0,0.0]
[1778458766120,57.27,81605.83,15.0,0.0,0.0,0.0]
[1778458767663,57.27,81604.24,15.0,0.0,0.0,0.0]
[1778458768010,57.27,81604.24,15.0,0.0,0.0,0.0]
[1778458768171,57.27,81618.2,15.0,0.0,0.0,0.0]
[1778458769472,57.27,81623.66,15.0,0.0,0.0,0.0]
[1778458770094,57.27,81623.66,15.0,0.0,0.0,0.0]
[1778458773270,57.27,81626.91,15.0,0.0,0.0,0.0]
[1778458774226,57.27,81596.5,15.0,0.0,0.0,0.0]
[1778458774960,57.27,81596.5,15.0,0.0,0.0,0.0]
[1778458775755,57.27,81590.97,15.0,0.0,0.0,0.0]
[1778458778850,57.27,81595.14,15.0,0.0,0.0,0.0]
[1778458779265,57.27,81574.96,15.0,0.0,0.0,0.0]
[1778458779591,57.27,81574.96,15.0,0.0,0.0,0.0]
[1778458781986,57.27,81574.92,15.0,0.0,0.0,0.0]
[1778458782929,57.27,81570.41,15.0,0.0,0.0,0.0]
[1778458783829,57.27,81570.36,15.0,0.0,0.0,0.0]
[1778458784057,57.27,81570.36,15.0,0.0,0.0,0.0]
[1778458784102,57.27,81570.36,15.0,0.0,0.0,0.0]
[1778458784546,57.27,81573.81,15.0,0.0,0.0,0.0]
[1778458787019,57.27,81576.88,15.0,0.0,0.0,0.0]
[1778458787321,57.27,81584.45,15.0,0.0,0.0,0.0]
[1778458787560,57.27,81584.45,15.0,0.0,0.0,0.0]
[1778458788008,57.27,81584.45,15.0,0.0,0.0,0.0]
[1778458788328,57.27,81597.55,15.0,0.0,0.0,0.0]
[1778458791349,57.27,81604.89,15.0,0.0,0.0,0.0]
[1778458792630,57.27,81609.71,15.0,0.0,0.0,0.0]
[1778458793365,57.27,81560.72,15.0,0.0,0.0,0.0]
[1778458793584,57.27,81560.72,15.0,0.0,0.0,0.0]
[1778458794449,57.27,81560.72,15.0,0.0,0.0,0.0]
[1778458795393,57.27,81563.6,15.0,0.0,0.0,0.0]
[1778458797097,57.27,81567.87,15.0,0.0,0.0,0.0]
[1778458797814,57.27,81568.03,15.0,0.0,0.0,0.0]
[1778458801421,57.27,81582.29,15.0,0.0,0.0,0.0]
[1778458801912,57.27,81582.29,15.0,0.0,0.0,0.0]
[1778458802334,57.27,81582.29,15.0,0.0,0.0,0.0]
[1778458802428,57.27,81602.48,15.0,0.0,0.0,0.0]
[1778458803435,57.27,81594.53,15.0,0.0,0.0,0.0]
[1778458805318,57.27,81599.05,15.0,0.0,0.0,0.0]
[1778458805461,57.27,81599.05,15.0,0.0,0.0,0.0]
[1778458805449,57.27,81609.2,15.0,0.0,0.0,0.0]
[1778458806456,57.27,81617.13,15.0,0.0,0.0,0.0]
[1778458807463,57.27,81632.08,15.0,0.0,0.0,0.0]
[1778458811135,57.27,81633.64,15.0,0.0,0.0,0.0]
[1778458812146,57.27,81633.64,15.0,0.0,0.0,0.0]
[1778458812162,57.27,81595.8,15.0,0.0,0.0,0.0]
[1778458813170,57.27,81595.8,15.0,0.0,0.0,0.0]
[1778458813241,57.27,81572.46,15.0,0.0,0.0,0.0]
[1778458813885,57.27,81572.46,15.0,0.0,0.0,0.0]
[1778458814548,57.27,81572.46,15.0,0.0,0.0,0.0]
[1778458814605,57.27,81572.46,15.0,0.0,0.0,0.0]
[1778458814859,57.27,81572.17,15.0,0.0,0.0,0.0]
[1778458815550,57.27,81572.17,15.0,0.0,0.0,0.0]
[1778458815575,57.27,81522.71,15.0,0.0,0.0,0.0]
[1778458820190,57.27,81524.92,15.0,0.0,0.0,0.0]
[1778458820998,57.27,81524.03,15.0,0.0,0.0,0.0]
[1778458821098,57.27,81503.87,15.0,0.0,0.0,0.0]
[1778458822402,57.27,81503.87,15.0,0.0,0.0,0.0]
[1778458822416,57.27,81503.87,15.0,0.0,0.0,0.0]
[1778458822639,57.27,81519.46,15.0,0.0,0.0,0.0]
[1778458824101,57.27,81519.46,15.0,0.0,0.0,0.0]
[1778458824237,57.27,81519.46,15.0,0.0,0.0,0.0]
[1778458824646,57.27,81531.14,15.0,0.0,0.0,0.0]
[1778458826280,57.27,81531.14,15.0,0.0,0.0,0.0]
[1778458826481,57.27,81516.47,15.0,0.0,0.0,0.0]
[1778458826675,57.27,81502.34,15.0,0.0,0.0,0.0]
[1778458828063,57.27,81502.34,15.0,0.0,0.0,0.0]
[1778458828981,57.27,81501.38,15.0,0.0,0.0,0.0]
[1778458829051,57.27,81501.38,15.0,0.0,0.0,0.0]
[1778458829804,57.27,81501.34,15.0,0.0,0.0,0.0]
[1778458829988,57.27,81501.34,15.0,0.0,0.0,0.0]
[1778458830012,57.27,81501.34,15.0,0.0,0.0,0.0]
[1778458830124,57.27,81510.17,15.0,0.0,0.0,0.0]
[1778458830927,57.27,81510.17,15.0,0.0,0.0,0.0]
[1778458831327,57.27,81510.17,15.0,0.0,0.0,0.0]
[1778458831480,57.27,81510.17,15.0,0.0,0.0,0.0]
[1778458831550,57.27,81479.37,15.0,0.0,0.0,0.0]
[1778458833102,57.27,81484.91,15.0,0.0,0.0,0.0]
[1778458833730,57.27,81491.37,15.0,0.0,0.0,0.0]
[1778458834118,57.27,81491.37,15.0,0.0,0.0,0.0]
[1778458834161,57.27,81484.35,15.0,0.0,0.0,0.0]
[1778458834960,57.27,81484.35,15.0,0.0,0.0,0.0]
[1778458834994,57.27,81471.79,15.0,0.0,0.0,0.0]
[1778458835831,57.27,81471.79,15.0,0.0,0.0,0.0]
[1778458836348,57.27,81471.79,15.0,0.0,0.0,0.0]
[1778458836629,57.27,81471.21,15.0,0.0,0.0,0.0]
[1778458836759,57.27,81479.86,15.0,0.0,0.0,0.0]
[1778458837761,57.27,81479.86,15.0,0.0,0.0,0.0]
[1778458837762,57.27,81462.27,15.0,0.0,0.0,0.0]
[1778458840438,57.27,81468.8,15.0,0.0,0.0,0.0]
[1778458840481,57.27,81468.8,15.0,0.0,0.0,0.0]
[1778458840866,57.27,81473.17,15.0,0.0,0.0,0.0]
[1778458841538,57.27,81456.25,15.0,0.0,0.0,0.0]
[1778458842246,57.27,81456.25,15.0,0.0,0.0,0.0]
[1778458843144,57.27,81455.52,15.0,0.0,0.0,0.0]
[1778458843416,57.27,81455.52,15.0,0.0,0.0,0.0]
[1778458843503,57.27,81455.52,15.0,0.0,0.0,0.0]
[1778458844467,57.27,81434.06,15.0,0.0,0.0,0.0]
[1778458844860,57.27,81434.06,15.0,0.0,0.0,0.0]
[1778458844948,57.27,81422.19,15.0,0.0,0.0,0.0]
[1778458846372,57.27,81422.19,15.0,0.0,0.0,0.0]
[1778458846429,57.27,81422.19,15.0,0.0,0.0,0.0]
[1778458846836,57.27,81413.32,15.0,0.0,0.0,0.0]
[1778458847930,57.27,81413.32,15.0,0.0,0.0,0.0]
[1778458847945,57.27,81413.32,15.0,0.0,0.0,0.0]
[1778458848000,57.27,81413.32,15.0,0.0,0.0,0.0]
[1778458848015,57.27,81413.32,15.0,0.0,0.0,0.0]
[1778458848031,57.27,81413.32,15.0,0.0,0.0,0.0]
[1778458848038,57.27,81413.32,15.0,0.0,0.0,0.0]
[1778458848045,57.27,81413.32,15.0,0.0,0.0,0.0]
[1778458849029,57.27,81410.74,15.0,0.0,0.0,0.0]
[1778458849033,57.27,81418.76,15.0,0.0,0.0,0.0]
[1778458850878,57.27,81422.98,15.0,0.0,0.0,0.0]
[1778458850965,57.27,81422.98,15.0,0.0,0.0,0.0]
[1778458851044,57.27,81440.09,15.0,0.0,0.0,0.0]
[1778458852111,57.27,81440.09,15.0,0.0,0.0,0.0]
[1778458852668,57.27,81444.04,15.0,0.0,0.0,0.0]
[1778458852766,57.27,81444.04,15.0,0.0,0.0,0.0]
[1778458852894,57.27,81444.04,15.0,0.0,0.0,0.0]
[1778458853276,57.27,81444.04,15.0,0.0,0.0,0.0]
[1778458853390,57.27,81462.23,15.0,0.0,0.0,0.0]
[1778458853776,57.27,81462.23,15.0,0.0,0.0,0.0]
[1778458853908,57.27,81462.23,15.0,0.0,0.0,0.0]
[1778458854101,57.27,81462.23,15.0,0.0,0.0,0.0]
[1778458854110,57.27,81480.91,15.0,0.0,0.0,0.0]
[1778458854994,57.27,81480.91,15.0,0.0,0.0,0.0]
[1778458855285,57.27,81489.76,15.0,0.0,0.0,0.0]
[1778458855657,57.27,81489.76,15.0,0.0,0.0,0.0]
[1778458855914,57.27,81501.46,15.0,0.0,0.0,0.0]
[1778458857567,57.27,81501.46,15.0,0.0,0.0,0.0]
[1778458858538,57.27,81507.05,15.0,0.0,0.0,0.0]
[1778458858935,57.27,81489.46,15.0,0.0,0.0,0.0]
[1778458860776,57.27,81489.62,15.0,0.0,0.0,0.0]
[1778458861035,57.27,81489.62,15.0,0.0,0.0,0.0]
[1778458861047,57.27,81482.24,15.0,0.0,0.0,0.0]
[1778458863138,57.27,81485.94,15.0,0.0,0.0,0.0]
[1778458863359,57.27,81485.94,15.0,0.0,0.0,0.0]
[1778458863718,57.27,81487.05,15.0,0.0,0.0,0.0]
[1778458864337,57.27,81487.05,15.0,0.0,0.0,0.0]
[1778458864432,57.27,81498.39,15.0,0.0,0.0,0.0]
[1778458864746,57.27,81498.39,15.0,0.0,0.0,0.0]
[1778458864757,57.27,81498.39,15.0,0.0,0.0,0.0]
[1778458865177,57.27,81498.39,15.0,0.0,0.0,0.0]
[1778458865202,57.27,81509.26,15.0,0.0,0.0,0.0]
[1778458866343,57.27,81509.26,15.0,0.0,0.0,0.0]
[1778458866440,57.27,81520.01,15.0,0.0,0.0,0.0]
[1778458867262,57.27,81520.01,15.0,0.0,0.0,0.0]
[1778458868257,57.27,81526.58,15.0,0.0,0.0,0.0]
[1778458870535,57.27,81535.41,15.0,0.0,0.0,0.0]
[1778458870957,57.27,81538.61,15.0,0.0,0.0,0.0]
[1778458872944,57.27,81536.96,15.0,0.0,0.0,0.0]
[1778458873685,57.27,81539.25,15.0,0.0,0.0,0.0]
[1778458874354,57.27,81539.25,15.0,0.0,0.0,0.0]
[1778458874714,57.27,81538.8,15.0,0.0,0.0,0.0]
[1778458874832,57.27,81538.8,15.0,0.0,0.0,0.0]
[1778458874925,57.27,81538.8,15.0,0.0,0.0,0.0]
[1778458875337,57.27,81538.8,15.0,0.0,0.0,0.0]
[1778458875716,57.27,81543.27,15.0,0.0,0.0,0.0]
[1778458876055,57.27,81551.34,15.0,0.0,0.0,0.0]
[1778458880826,57.27,81549.43,15.0,0.0,0.0,0.0]
[1778458881651,57.27,81549.63,15.0,0.0,0.0,0.0]
[1778458882330,57.27,81549.63,15.0,0.0,0.0,0.0]
[1778458882384,57.27,81549.63,15.0,0.0,0.0,0.0]
[1778458883108,57.27,81562.63,15.0,0.0,0.0,0.0]
[1778458884954,57.27,81561.77,15.0,0.0,0.0,0.0]
[1778458885068,57.27,81561.77,15.0,0.0,0.0,0.0]
[1778458887651,57.27,81559.0,15.0,0.0,0.0,0.0]
[1778458889165,57.27,81568.33,15.0,0.0,0.0,0.0]
[1778458889751,57.27,81568.33,15.0,0.0,0.0,0.0]
[1778458891179,57.27,81572.34,15.0,0.0,0.0,0.0]
[1778458894200,57.27,81562.88,15.0,0.0,0.0,0.0]
[1778458896997,57.27,81566.4,15.0,0.0,0.0,0.0]
[1778458897355,57.27,81566.4,15.0,0.0,0.0,0.0]
[1778458898362,57.27,81569.68,15.0,0.0,0.0,0.0]
[1778458898946,57.27,81575.65,15.0,0.0,0.0,0.0]
[1778458901428,57.27,81577.1,15.0,0.0,0.0,0.0]
[1778458902005,57.27,81578.02,15.0,0.0,0.0,0.0]
[1778458902262,57.27,81591.27,15.0,0.0,0.0,0.0]
[1778458904279,57.27,81601.08,15.0,0.0,0.0,0.0]
[1778458906295,57.27,81610.3,15.0,0.0,0.0,0.0]
[1778458907898,57.27,81611.52,15.0,0.0,0.0,0.0]
[1778458908611,57.27,81611.52,15.0,0.0,0.0,0.0]
[1778458909990,57.27,81610.66,15.0,0.0,0.0,0.0]
[1778458911357,57.27,81613.01,15.0,0.0,0.0,0.0]
[1778458915358,57.27,81627.33,15.0,0.0,0.0,0.0]
[1778458919605,57.27,81625.28,15.0,0.0,0.0,0.0]
[1778458919632,57.27,81616.51,15.0,0.0,0.0,0.0]
[1778458919910,57.27,81616.51,15.0,0.0,0.0,0.0]
[1778458924620,57.27,81618.25,15.0,0.0,0.0,0.0]
[1778458925087,57.27,81616.95,15.0,0.0,0.0,0.0]
[1778458925432,57.27,81624.39,15.0,0.0,0.0,0.0]
[1778458926788,57.27,81630.89,15.0,0.0,0.0,0.0]
[1778458927604,57.27,81630.89,15.0,0.0,0.0,0.0]
[1778458931939,57.27,81628.77,15.0,0.0,0.0,0.0]
[1778458932722,57.27,81628.61,15.0,0.0,0.0,0.0]
[1778458935726,57.27,81627.59,15.0,0.0,0.0,0.0]
[1778458935977,57.27,81627.59,15.0,0.0,0.0,0.0]
[1778458938765,57.27,81624.2,15.0,0.0,0.0,0.0]
[1778458939406,57.27,81624.2,15.0,0.0,0.0,0.0]
[1778458939825,57.27,81630.08,15.0,0.0,0.0,0.0]
[1778458940230,57.27,81630.08,15.0,0.0,0.0,0.0]
[1778458942967,57.27,81634.64,15.0,0.0,0.0,0.0]
[1778458943278,57.27,81634.64,15.0,0.0,0.0,0.0]
[1778458943739,57.27,81640.89,15.0,0.0,0.0,0.0]
[1778458944398,57.27,81640.89,15.0,0.0,0.0,0.0]
[1778458947458,57.27,81643.5,15.0,0.0,0.0,0.0]
[1778458948011,57.27,81648.77,15.0,0.0,0.0,0.0]
[1778458950620,57.27,81661.07,15.0,0.0,0.0,0.0]
[1778458951745,57.27,81661.07,15.0,0.0,0.0,0.0]
[1778458951663,57.27,81660.01,15.0,0.0,0.0,0.0]
[1778458952411,57.27,81660.01,15.0,0.0,0.0,0.0]
[1778458952653,57.27,81652.64,15.0,0.0,0.0,0.0]
[1778458953724,57.27,81652.64,15.0,0.0,0.0,0.0]
[1778458954565,57.27,81654.3,15.0,0.0,0.0,0.0]
[1778458958963,57.27,81660.77,15.0,0.0,0.0,0.0]
[1778458959813,57.27,81661.03,15.0,0.0,0.0,0.0]
[1778458966769,57.27,81666.41,15.0,0.0,0.0,0.0]
[1778458968222,57.27,81666.41,15.0,0.0,0.0,0.0]
[1778458968319,57.27,81657.53,15.0,0.0,0.0,0.0]
[1778458969019,57.27,81657.53,15.0,0.0,0.0,0.0]
[1778458969052,57.27,81649.12,15.0,0.0,0.0,0.0]
[1778458974410,57.27,81642.85,15.0,0.0,0.0,0.0]
[1778458974836,57.27,81626.36,15.0,0.0,0.0,0.0]
[1778458975788,57.27,81626.36,15.0,0.0,0.0,0.0]
[1778458977349,57.27,81631.12,15.0,0.0,0.0,0.0]
[1778458977426,57.27,81631.12,15.0,0.0,0.0,0.0]
[1778458981314,57.27,81625.36,15.0,0.0,0.0,0.0]
[1778458982282,57.27,81623.95,15.0,0.0,0.0,0.0]
[1778458984417,57.27,81625.38,15.0,0.0,0.0,0.0]
[1778458984455,57.27,81625.38,15.0,0.0,0.0,0.0]
[1778458984498,57.27,81625.38,15.0,0.0,0.0,0.0]
[1778458984784,57.27,81625.38,15.0,0.0,0.0,0.0]
[1778458984916,57.27,81633.6,15.0,0.0,0.0,0.0]
[1778458985916,57.27,81644.11,15.0,0.0,0.0,0.0]
[1778458988937,57.27,81654.02,15.0,0.0,0.0,0.0]
[1778458992967,57.27,81662.32,15.0,0.0,0.0,0.0]
[1778458996923,57.27,81664.57,15.0,0.0,0.0,0.0]
[1778458997503,57.27,81664.57,15.0,0.0,0.0,0.0]
[1778458997779,57.27,81664.57,15.0,0.0,0.0,0.0]
[1778458998001,57.27,81677.44,15.0,0.0,0.0,0.0]
[1778458999650,57.27,81677.44,15.0,0.0,0.0,0.0]
[1778459002851,57.27,81681.17,15.0,0.0,0.0,0.0]
[1778459003609,57.27,81681.17,15.0,0.0,0.0,0.0]
[1778459005052,57.27,81688.1,15.0,0.0,0.0,0.0]
[1778459010087,57.27,81684.18,15.0,0.0,0.0,0.0]
[1778459011094,57.27,81681.03,15.0,0.0,0.0,0.0]
[1778459014735,57.27,81680.47,15.0,0.0,0.0,0.0]
[1778459015009,57.27,81683.84,15.0,0.0,0.0,0.0]
[1778459015122,57.27,81696.44,15.0,0.0,0.0,0.0]
[1778459018109,57.27,81702.97,15.0,0.0,0.0,0.0]
[1778459018945,57.27,81705.39,15.0,0.0,0.0,0.0]
[1778459024187,57.27,81713.6,15.0,0.0,0.0,0.0]
[1778459024855,57.27,81713.6,15.0,0.0,0.0,0.0]
[1778459025659,57.27,81713.6,15.0,0.0,0.0,0.0]
[1778459031509,57.27,81713.91,15.0,0.0,0.0,0.0]
[1778459031577,57.27,81713.91,15.0,0.0,0.0,0.0]
[1778459033479,57.27,81717.01,15.0,0.0,0.0,0.0]
[1778459035088,57.27,81715.87,15.0,0.0,0.0,0.0]
[1778459040301,57.27,81721.73,15.0,0.0,0.0,0.0]
[1778459041307,57.27,81728.65,15.0,0.0,0.0,0.0]
[1778459043321,57.27,81736.88,15.0,0.0,0.0,0.0]
[1778459048595,57.27,81738.02,15.0,0.0,0.0,0.0]
[1778459051487,57.27,81738.58,15.0,0.0,0.0,0.0]
[1778459051918,57.27,81740.41,15.0,0.0,0.0,0.0]
[1778459053127,57.27,81744.73,15.0,0.0,0.0,0.0]
[1778459053786,57.27,81744.73,15.0,0.0,0.0,0.0]
[1778459054369,57.27,81745.68,15.0,0.0,0.0,0.0]
[1778459056412,57.27,81753.79,15.0,0.0,0.0,0.0]
[1778459058601,57.27,81752.9,15.0,0.0,0.0,0.0]
[1778459058782,57.27,81752.9,15.0,0.0,0.0,0.0]
[1778459059433,57.27,81762.59,15.0,0.0,0.0,0.0]
[1778459062455,57.27,81771.43,15.0,0.0,0.0,0.0]
[1778459064365,57.27,81770.69,15.0,0.0,0.0,0.0]
[1778459064728,57.27,81770.69,15.0,0.0,0.0,0.0]
[1778459064983,57.27,81770.79,15.0,0.0,0.0,0.0]
[1778459065827,57.27,81770.79,15.0,0.0,0.0,0.0]
[1778459065476,57.27,81761.45,15.0,0.0,0.0,0.0]
[1778459069762,57.27,81760.3,15.0,0.0,0.0,0.0]
[1778459070009,57.27,81760.51,15.0,0.0,0.0,0.0]
[1778459070414,57.27,81760.51,15.0,0.0,0.0,0.0]
[1778459071444,57.27,81756.49,15.0,0.0,0.0,0.0]
[1778459071518,57.27,81758.32,15.0,0.0,0.0,0.0]
[1778459073596,57.27,81757.06,15.0,0.0,0.0,0.0]
[1778459075102,57.27,81752.02,15.0,0.0,0.0,0.0]
[1778459076001,57.27,81755.9,15.0,0.0,0.0,0.0]
[1778459076358,57.27,81755.9,15.0,0.0,0.0,0.0]
[1778459077481,57.27,81755.75,15.0,0.0,0.0,0.0]
[1778459078093,57.27,81753.98,15.0,0.0,0.0,0.0]
[1778459081588,57.27,81763.39,15.0,0.0,0.0,0.0]
[1778459083017,57.27,81763.15,15.0,0.0,0.0,0.0]
[1778459083477,57.27,81763.15,15.0,0.0,0.0,0.0]
[1778459084076,57.27,81764.51,15.0,0.0,0.0,0.0]
[1778459084476,57.27,81764.51,15.0,0.0,0.0,0.0]
[1778459087505,57.27,81767.34,15.0,0.0,0.0,0.0]
[1778459088275,57.27,81768.26,15.0,0.0,0.0,0.0]
[1778459090811,57.27,81769.91,15.0,0.0,0.0,0.0]
[1778459091533,57.27,81771.84,15.0,0.0,0.0,0.0]
[1778459096693,57.27,81770.51,15.0,0.0,0.0,0.0]
[1778459100287,57.27,81769.93,15.0,0.0,0.0,0.0]
[1778459101019,57.27,81769.86,15.0,0.0,0.0,0.0]
[1778459103073,57.27,81762.19,15.0,0.0,0.0,0.0]
[1778459103127,57.27,81762.19,15.0,0.0,0.0,0.0]
[1778459105203,57.27,81760.65,15.0,0.0,0.0,0.0]
[1778459105340,57.27,81760.65,15.0,0.0,0.0,0.0]
[1778459105756,57.27,81751.86,15.0,0.0,0.0,0.0]
[1778459107770,57.27,81744.73,15.0,0.0,0.0,0.0]
[1778459112234,57.27,81747.21,15.0,0.0,0.0,0.0]
[1778459113162,57.27,81749.41,15.0,0.0,0.0,0.0]
[1778459117749,57.27,81749.87,15.0,0.0,0.0,0.0]
[1778459118270,57.27,81749.17,15.0,0.0,0.0,0.0]
[1778459121360,57.27,81746.22,15.0,0.0,0.0,0.0]
[1778459122147,57.27,81748.36,15.0,0.0,0.0,0.0]
[1778459122522,57.27,81748.36,15.0,0.0,0.0,0.0]
[1778459122564,57.27,81748.36,15.0,0.0,0.0,0.0]
[1778459122877,57.27,81755.91,15.0,0.0,0.0,0.0]
[1778459123884,57.27,81763.72,15.0,0.0,0.0,0.0]
[1778459126247,57.27,81762.32,15.0,0.0,0.0,0.0]
[1778459127163,57.27,81762.13,15.0,0.0,0.0,0.0]
[1778459132947,57.27,81767.09,15.0,0.0,0.0,0.0]
[1778459134080,57.27,81767.09,15.0,0.0,0.0,0.0]
[1778459134696,57.27,81767.09,15.0,0.0,0.0,0.0]
[1778459134715,57.27,81767.09,15.0,0.0,0.0,0.0]
[1778459134736,57.27,81767.09,15.0,0.0,0.0,0.0]
[1778459134954,57.27,81768.7,15.0,0.0,0.0,0.0]
[1778459135724,57.27,81768.7,15.0,0.0,0.0,0.0]
[1778459135744,57.27,81782.23,15.0,0.0,0.0,0.0]
[1778459136415,57.27,81782.23,15.0,0.0,0.0,0.0]
[1778459136533,57.27,81782.23,15.0,0.0,0.0,0.0]
[1778459136623,57.27,81808.05,15.0,0.0,0.0,0.0]
[1778459137982,57.27,81799.89,15.0,0.0,0.0,0.0]
[1778459143017,57.27,81798.61,15.0,0.0,0.0,0.0]
[1778459147300,57.27,81792.57,15.0,0.0,0.0,0.0]
[1778459147547,57.27,81782.1,15.0,0.0,0.0,0.0]
[1778459148025,57.27,81782.1,15.0,0.0,0.0,0.0]
[1778459149289,57.27,81777.03,15.0,0.0,0.0,0.0]
[1778459149313,57.27,81777.03,15.0,0.0,0.0,0.0]
[1778459149612,57.27,81777.03,15.0,0.0,0.0,0.0]
[1778459150291,57.27,81779.46,15.0,0.0,0.0,0.0]
[1778459150296,57.27,81772.35,15.0,0.0,0.0,0.0]
[1778459151281,57.27,81772.35,15.0,0.0,0.0,0.0]
[1778459151291,57.27,81764.55,15.0,0.0,0.0,0.0]
[1778459152086,57.27,81764.55,15.0,0.0,0.0,0.0]
[1778459152868,57.27,81764.55,15.0,0.0,0.0,0.0]
[1778459153606,57.27,81766.76,15.0,0.0,0.0,0.0]
[1778459155901,57.27,81768.46,15.0,0.0,0.0,0.0]
[1778459156529,57.27,81766.61,15.0,0.0,0.0,0.0]
[1778459158788,57.27,81767.2,15.0,0.0,0.0,0.0]
[1778459160039,57.27,81766.46,15.0,0.0,0.0,0.0]
[1778459161595,57.27,81766.76,15.0,0.0,0.0,0.0]
[1778459162307,57.27,81767.03,15.0,0.0,0.0,0.0]
[1778459163157,57.27,81757.74,15.0,0.0,0.0,0.0]
[1778459164164,57.27,81750.08,15.0,0.0,0.0,0.0]
[1778459166716,57.27,81749.5,15.0,0.0,0.0,0.0]
[1778459166983,57.27,81747.56,15.0,0.0,0.0,0.0]
[1778459172220,57.27,81743.62,15.0,0.0,0.0,0.0]
[1778459175169,57.27,81744.09,15.0,0.0,0.0,0.0]
[1778459175501,57.27,81744.09,15.0,0.0,0.0,0.0]
[1778459180515,57.27,81752.61,15.0,0.0,0.0,0.0]
[1778459182130,57.27,81750.81,15.0,0.0,0.0,0.0]
[1778459183013,57.27,81749.4,15.0,0.0,0.0,0.0]
[1778459183648,57.27,81749.4,15.0,0.0,0.0,0.0]
[1778459185026,57.27,81750.13,15.0,0.0,0.0,0.0]
[1778459185806,57.27,81750.13,15.0,0.0,0.0,0.0]
[1778459191619,57.27,81753.85,15.0,0.0,0.0,0.0]
[1778459191718,57.27,81753.69,15.0,0.0,0.0,0.0]
[1778459192455,57.27,81753.69,15.0,0.0,0.0,0.0]
[1778459197983,57.27,81752.08,15.0,0.0,0.0,0.0]
[1778459199307,57.27,81752.88,15.0,0.0,0.0,0.0]
[1778459200193,57.27,81752.04,15.0,0.0,0.0,0.0]
[1778459200472,57.27,81752.04,15.0,0.0,0.0,0.0]
[1778459210487,57.27,81747.12,15.0,0.0,0.0,0.0]
[1778459212303,57.27,81750.75,15.0,0.0,0.0,0.0]
[1778459214052,57.27,81750.26,15.0,0.0,0.0,0.0]
[1778459217850,57.27,81750.34,15.0,0.0,0.0,0.0]
[1778459218295,57.27,81752.0,15.0,0.0,0.0,0.0]
[1778459220483,57.27,81755.21,15.0,0.0,0.0,0.0]
[1778459221090,57.27,81755.05,15.0,0.0,0.0,0.0]
[1778459222656,57.27,81754.98,15.0,0.0,0.0,0.0]
[1778459223118,57.27,81755.47,15.0,0.0,0.0,0.0]
[1778459225198,57.27,81754.14,15.0,0.0,0.0,0.0]
[1778459226596,57.27,81755.39,15.0,0.0,0.0,0.0]
[1778459228658,57.27,81753.89,15.0,0.0,0.0,0.0]
[1778459228770,57.27,81753.89,15.0,0.0,0.0,0.0]
[1778459229624,57.27,81739.33,15.0,0.0,0.0,0.0]
[1778459231862,57.27,81738.03,15.0,0.0,0.0,0.0]
[1778459231869,57.27,81738.03,15.0,0.0,0.0,0.0]
[1778459232768,57.27,81738.41,15.0,0.0,0.0,0.0]
[1778459233387,57.27,81737.44,15.0,0.0,0.0,0.0]
[1778459235681,57.27,81736.48,15.0,0.0,0.0,0.0]
[1778459236455,57.27,81737.78,15.0,0.0,0.0,0.0]
[1778459239631,57.27,81740.08,15.0,0.0,0.0,0.0]
[1778459240389,57.27,81740.12,15.0,0.0,0.0,0.0]
[1778459244137,57.27,81738.26,15.0,0.0,0.0,0.0]
[1778459245451,57.27,81737.14,15.0,0.0,0.0,0.0]
[1778459250553,57.27,81737.23,15.0,0.0,0.0,0.0]
[1778459252904,57.27,81736.98,15.0,0.0,0.0,0.0]
[1778459253005,57.27,81736.53,15.0,0.0,0.0,0.0]
[1778459253575,57.27,81736.53,15.0,0.0,0.0,0.0]
[1778459254159,57.27,81736.53,15.0,0.0,0.0,0.0]
[1778459257847,57.27,81734.51,15.0,0.0,0.0,0.0]
[1778459257901,57.27,81734.51,15.0,0.0,0.0,0.0]
[1778459257906,57.27,81717.81,15.0,0.0,0.0,0.0]
[1778459258138,57.27,81717.81,15.0,0.0,0.0,0.0]
[1778459258977,57.27,81717.81,15.0,0.0,0.0,0.0]
[1778459260846,57.27,81709.79,15.0,0.0,0.0,0.0]
[1778459263049,57.27,81708.94,15.0,0.0,0.0,0.0]
[1778459265787,57.27,81707.0,15.0,0.0,0.0,0.0]
[1778459267181,57.27,81705.67,15.0,0.0,0.0,0.0]
[1778459268014,57.27,81705.67,15.0,0.0,0.0,0.0]
[1778459269909,57.27,81697.67,15.0,0.0,0.0,0.0]
[1778459272699,57.27,81698.63,15.0,0.0,0.0,0.0]
[1778459273108,57.27,81696.08,15.0,0.0,0.0,0.0]
[1778459275185,57.27,81688.39,15.0,0.0,0.0,0.0]
[1778459276011,57.27,81688.39,15.0,0.0,0.0,0.0]
[1778459276722,57.27,81689.15,15.0,0.0,0.0,0.0]
[1778459276804,57.27,81689.15,15.0,0.0,0.0,0.0]
[1778459279796,57.27,81677.6,15.0,0.0,0.0,0.0]
[1778459280338,57.27,81677.4,15.0,0.0,0.0,0.0]
[1778459280677,57.27,81677.4,15.0,0.0,0.0,0.0]
[1778459280988,57.27,81668.77,15.0,0.0,0.0,0.0]
[1778459286024,57.27,81672.06,15.0,0.0,0.0,0.0]
[1778459291061,57.27,81662.45,15.0,0.0,0.0,0.0]
[1778459291815,57.27,81662.45,15.0,0.0,0.0,0.0]
[1778459292589,57.27,81660.61,15.0,0.0,0.0,0.0]
[1778459293280,57.27,81660.44,15.0,0.0,0.0,0.0]
[1778459293293,57.27,81660.44,15.0,0.0,0.0,0.0]
[1778459295089,57.27,81653.44,15.0,0.0,0.0,0.0]
[1778459296096,57.27,81644.23,15.0,0.0,0.0,0.0]
[1778459298110,57.27,81635.28,15.0,0.0,0.0,0.0]
[1778459300063,57.27,81635.28,15.0,0.0,0.0,0.0]
[1778459300239,57.27,81634.97,15.0,0.0,0.0,0.0]
[1778459301950,57.27,81638.33,15.0,0.0,0.0,0.0]
[1778459301983,57.27,81645.9,15.0,0.0,0.0,0.0]
[1778459302274,57.27,81645.9,15.0,0.0,0.0,0.0]
[1778459302999,57.27,81645.9,15.0,0.0,0.0,0.0]
[1778459304582,57.27,81646.72,15.0,0.0,0.0,0.0]
[1778459310195,57.27,81641.16,15.0,0.0,0.0,0.0]
[1778459311202,57.27,81642.01,15.0,0.0,0.0,0.0]
[1778459316241,57.27,81647.08,15.0,0.0,0.0,0.0]
[1778459317987,57.27,81647.08,15.0,0.0,0.0,0.0]
[1778459318849,57.27,81652.54,15.0,0.0,0.0,0.0]
[1778459320269,57.27,81666.78,15.0,0.0,0.0,0.0]
[1778459323383,57.27,81669.89,15.0,0.0,0.0,0.0]
[1778459324025,57.27,81669.89,15.0,0.0,0.0,0.0]
[1778459328255,57.27,81669.63,15.0,0.0,0.0,0.0]
[1778459328962,57.27,81669.63,15.0,0.0,0.0,0.0]
[1778459331926,57.27,81668.48,15.0,0.0,0.0,0.0]
[1778459332557,57.27,81665.29,15.0,0.0,0.0,0.0]
[1778459332925,57.27,81665.29,15.0,0.0,0.0,0.0]
[1778459333195,57.27,81666.07,15.0,0.0,0.0,0.0]
[1778459338395,57.27,81663.33,15.0,0.0,0.0,0.0]
[1778459342277,57.27,81665.71,15.0,0.0,0.0,0.0]
[1778459343148,57.27,81665.71,15.0,0.0,0.0,0.0]
[1778459346139,57.27,81670.91,15.0,0.0,0.0,0.0]
[1778459345444,57.27,81663.77,15.0,0.0,0.0,0.0]
[1778459346579,57.27,81663.77,15.0,0.0,0.0,0.0]
[1778459349740,57.27,81669.38,15.0,0.0,0.0,0.0]
[1778459350340,57.27,81669.76,15.0,0.0,0.0,0.0]
[1778459352670,57.27,81670.75,15.0,0.0,0.0,0.0]
[1778459353260,57.27,81667.63,15.0,0.0,0.0,0.0]
[1778459356420,57.27,81668.51,15.0,0.0,0.0,0.0]
[1778459357092,57.27,81668.51,15.0,0.0,0.0,0.0]
[1778459357151,57.27,81668.51,15.0,0.0,0.0,0.0]
[1778459357935,57.27,81668.62,15.0,0.0,0.0,0.0]
[1778459359136,57.27,81672.58,15.0,0.0,0.0,0.0]
[1778459360021,57.27,81672.06,15.0,0.0,0.0,0.0]
[1778459362563,57.27,81663.37,15.0,0.0,0.0,0.0]
[1778459367598,57.27,81663.04,15.0,0.0,0.0,0.0]
[1778459368993,57.27,81663.04,15.0,0.0,0.0,0.0]
[1778459369657,57.27,81662.93,15.0,0.0,0.0,0.0]
[1778459370392,57.27,81663.28,15.0,0.0,0.0,0.0]
[1778459371137,57.27,81663.28,15.0,0.0,0.0,0.0]
[1778459371144,57.27,81663.14,15.0,0.0,0.0,0.0]
[1778459376661,57.27,81661.48,15.0,0.0,0.0,0.0]
[1778459379150,57.27,81663.85,15.0,0.0,0.0,0.0]
[1778459379772,57.27,81662.97,15.0,0.0,0.0,0.0]
[1778459382612,57.27,81667.78,15.0,0.0,0.0,0.0]
[1778459383344,57.27,81667.92,15.0,0.0,0.0,0.0]
[1778459388745,57.27,81671.5,15.0,0.0,0.0,0.0]
[1778459390095,57.27,81671.5,15.0,0.0,0.0,0.0]
[1778459390800,57.27,81669.19,15.0,0.0,0.0,0.0]
[1778459392389,57.27,81667.84,15.0,0.0,0.0,0.0]
[1778459393144,57.27,81667.84,15.0,0.0,0.0,0.0]
[1778459398093,57.27,81669.17,15.0,0.0,0.0,0.0]
[1778459398838,57.27,81670.05,15.0,0.0,0.0,0.0]
[1778459400088,57.27,81669.88,15.0,0.0,0.0,0.0]
[1778459400966,57.27,81670.19,15.0,0.0,0.0,0.0]
[1778459407256,57.27,81670.02,15.0,0.0,0.0,0.0]
[1778459408030,57.27,81670.02,15.0,0.0,0.0,0.0]
[1778459413705,57.27,81671.08,15.0,0.0,0.0,0.0]
[1778459414254,57.27,81664.35,15.0,0.0,0.0,0.0]
[1778459414930,57.27,81657.42,15.0,0.0,0.0,0.0]
[1778459418927,57.27,81656.05,15.0,0.0,0.0,0.0]
[1778459419124,57.27,81656.05,15.0,0.0,0.0,0.0]
[1778459419672,57.27,81657.46,15.0,0.0,0.0,0.0]
[1778459420554,57.27,81662.77,15.0,0.0,0.0,0.0]
[1778459420558,57.27,81662.77,15.0,0.0,0.0,0.0]
[1778459420579,57.27,81662.77,15.0,0.0,0.0,0.0]
[1778459421604,57.27,81666.01,15.0,0.0,0.0,0.0]
[1778459422417,57.27,81668.45,15.0,0.0,0.0,0.0]
[1778459426251,57.27,81670.47,15.0,0.0,0.0,0.0]
[1778459426291,57.27,81670.47,15.0,0.0,0.0,0.0]
[1778459427028,57.27,81678.72,15.0,0.0,0.0,0.0]
[1778459429042,57.27,81686.8,15.0,0.0,0.0,0.0]
[1778459430973,57.27,81689.12,15.0,0.0,0.0,0.0]
[1778459431056,57.27,81689.16,15.0,0.0,0.0,0.0]
[1778459431861,57.27,81689.16,15.0,0.0,0.0,0.0]
[1778459434210,57.27,81689.08,15.0,0.0,0.0,0.0]
[1778459434878,57.27,81689.05,15.0,0.0,0.0,0.0]
[1778459436619,57.27,81696.09,15.0,0.0,0.0,0.0]
[1778459437253,57.27,81697.13,15.0,0.0,0.0,0.0]
[1778459439385,57.27,81700.78,15.0,0.0,0.0,0.0]
[1778459441102,57.27,81701.78,15.0,0.0,0.0,0.0]
[1778459441995,57.27,81703.19,15.0,0.0,0.0,0.0]
[1778459442144,57.27,81713.61,15.0,0.0,0.0,0.0]
[1778459443267,57.27,81713.61,15.0,0.0,0.0,0.0]
[1778459444158,57.27,81704.29,15.0,0.0,0.0,0.0]
[1778459444556,57.27,81704.29,15.0,0.0,0.0,0.0]
[1778459445541,57.27,81702.62,15.0,0.0,0.0,0.0]
[1778459447290,57.27,81702.25,15.0,0.0,0.0,0.0]
[1778459448928,57.27,81702.51,15.0,0.0,0.0,0.0]
[1778459450370,57.27,81703.85,15.0,0.0,0.0,0.0]
[1778459451368,57.27,81703.95,15.0,0.0,0.0,0.0]
[1778459453506,57.27,81705.83,15.0,0.0,0.0,0.0]
[1778459454993,57.27,81704.41,15.0,0.0,0.0,0.0]
[1778459457115,57.27,81704.34,15.0,0.0,0.0,0.0]
[1778459457870,57.27,81704.94,15.0,0.0,0.0,0.0]
[1778459462285,57.27,81712.94,15.0,0.0,0.0,0.0]
[1778459466313,57.27,81728.0,15.0,0.0,0.0,0.0]
[1778459469334,57.27,81744.94,15.0,0.0,0.0,0.0]
[1778459473737,57.27,81750.07,15.0,0.0,0.0,0.0]
[1778459473791,57.27,81761.26,15.0,0.0,0.0,0.0]
[1778459477135,57.27,81765.64,15.0,0.0,0.0,0.0]
[1778459479617,57.27,81765.85,15.0,0.0,0.0,0.0]
[1778459480252,57.27,81765.85,15.0,0.0,0.0,0.0]
[1778459480624,57.27,81765.31,15.0,0.0,0.0,0.0]
[1778459480770,57.27,81765.31,15.0,0.0,0.0,0.0]
[1778459482425,57.27,81772.58,15.0,0.0,0.0,0.0]
[1778459483710,57.27,81772.58,15.0,0.0,0.0,0.0]
[1778459484312,57.27,81773.58,15.0,0.0,0.0,0.0]
[1778459489912,57.27,81772.79,15.0,0.0,0.0,0.0]
[1778459490789,57.27,81776.06,15.0,0.0,0.0,0.0]
[1778459491489,57.27,81776.98,15.0,0.0,0.0,0.0]
[1778459496526,57.27,81788.5,15.0,0.0,0.0,0.0]
[1778459497444,57.27,81788.5,15.0,0.0,0.0,0.0]
[1778459497648,57.27,81788.5,15.0,0.0,0.0,0.0]
[1778459498387,57.27,81789.75,15.0,0.0,0.0,0.0]
[1778459499201,57.27,81789.75,15.0,0.0,0.0,0.0]
[1778459499235,57.27,81801.63,15.0,0.0,0.0,0.0]
[1778459499553,57.27,81811.53,15.0,0.0,0.0,0.0]
[1778459501567,57.27,81801.93,15.0,0.0,0.0,0.0]
[1778459505597,57.27,81786.84,15.0,0.0,0.0,0.0]
[1778459507611,57.27,81793.9,15.0,0.0,0.0,0.0]
[1778459509891,57.27,81793.9,15.0,0.0,0.0,0.0]
[1778459510545,57.27,81795.21,15.0,0.0,0.0,0.0]
[1778459511344,57.27,81795.74,15.0,0.0,0.0,0.0]
[1778459512079,57.27,81795.74,15.0,0.0,0.0,0.0]
[1778459518780,57.27,81793.65,15.0,0.0,0.0,0.0]
[1778459519525,57.27,81793.45,15.0,0.0,0.0,0.0]
[1778459520205,57.27,81793.45,15.0,0.0,0.0,0.0]
[1778459520344,57.27,81794.3,15.0,0.0,0.0,0.0]
[1778459521711,57.27,81786.0,15.0,0.0,0.0,0.0]
[1778459522717,57.27,81794.62,15.0,0.0,0.0,0.0]
[1778459523938,57.27,81794.62,15.0,0.0,0.0,0.0]
[1778459526036,57.27,81796.99,15.0,0.0,0.0,0.0]
[1778459529027,57.27,81797.86,15.0,0.0,0.0,0.0]
[1778459529790,57.27,81797.95,15.0,0.0,0.0,0.0]
[1778459531780,57.27,81810.4,15.0,0.0,0.0,0.0]
[1778459534805,57.27,81818.1,15.0,0.0,0.0,0.0]
[1778459537383,57.27,81819.22,15.0,0.0,0.0,0.0]
[1778459537723,57.27,81819.22,15.0,0.0,0.0,0.0]
[1778459537733,57.27,81819.22,15.0,0.0,0.0,0.0]
[1778459538097,57.27,81819.22,15.0,0.0,0.0,0.0]
[1778459538143,57.27,81810.91,15.0,0.0,0.0,0.0]
[1778459543868,57.27,81809.09,15.0,0.0,0.0,0.0]
[1778459546104,57.27,81804.07,15.0,0.0,0.0,0.0]
[1778459546879,57.27,81798.9,15.0,0.0,0.0,0.0]
[1778459551925,57.27,81791.37,15.0,0.0,0.0,0.0]
[1778459553219,57.27,81791.37,15.0,0.0,0.0,0.0]
[1778459553895,57.27,81789.34,15.0,0.0,0.0,0.0]
[1778459558975,57.27,81789.74,15.0,0.0,0.0,0.0]
[1778459564013,57.27,81791.46,15.0,0.0,0.0,0.0]
[1778459568979,57.27,81797.09,15.0,0.0,0.0,0.0]
[1778459569779,57.27,81803.51,15.0,0.0,0.0,0.0]
[1778459573022,57.27,81810.34,15.0,0.0,0.0,0.0]
[1778459573970,57.27,81812.73,15.0,0.0,0.0,0.0]
[1778459575427,57.27,81813.18,15.0,0.0,0.0,0.0]
[1778459576182,57.27,81813.18,15.0,0.0,0.0,0.0]
[1778459582338,57.27,81805.56,15.0,0.0,0.0,0.0]
[1778459582756,57.27,81804.71,15.0,0.0,0.0,0.0]
[1778459587615,57.27,81796.12,15.0,0.0,0.0,0.0]
[1778459588201,57.27,81796.12,15.0,0.0,0.0,0.0]
[1778459589477,57.27,81795.48,15.0,0.0,0.0,0.0]
[1778459589503,57.27,81795.48,15.0,0.0,0.0,0.0]
[1778459590208,57.27,81802.84,15.0,0.0,0.0,0.0]
[1778459592841,57.27,81801.68,15.0,0.0,0.0,0.0]
[1778459594984,57.27,81801.72,15.0,0.0,0.0,0.0]
[1778459595748,57.27,81802.63,15.0,0.0,0.0,0.0]
[1778459597261,57.27,81802.71,15.0,0.0,0.0,0.0]
[1778459600283,57.27,81802.72,15.0,0.0,0.0,0.0]
[1778459601974,57.27,81802.37,15.0,0.0,0.0,0.0]
[1778459607327,57.27,81808.01,15.0,0.0,0.0,0.0]
[1778459612364,57.27,81803.6,15.0,0.0,0.0,0.0]
[1778459612734,57.27,81803.6,15.0,0.0,0.0,0.0]
[1778459613573,57.27,81799.34,15.0,0.0,0.0,0.0]
[1778459615199,57.27,81799.37,15.0,0.0,0.0,0.0]
[1778459615947,57.27,81794.8,15.0,0.0,0.0,0.0]
[1778459616744,57.27,81794.63,15.0,0.0,0.0,0.0]
[1778459617598,57.27,81794.07,15.0,0.0,0.0,0.0]
[1778459618592,57.27,81793.93,15.0,0.0,0.0,0.0]
[1778459618652,57.27,81793.93,15.0,0.0,0.0,0.0]
[1778459621893,57.27,81790.71,15.0,0.0,0.0,0.0]
[1778459622656,57.27,81790.71,15.0,0.0,0.0,0.0]
[1778459623288,57.27,81790.71,15.0,0.0,0.0,0.0]
[1778459624058,57.27,81790.71,15.0,0.0,0.0,0.0]
[1778459627492,57.27,81791.34,15.0,0.0,0.0,0.0]
[1778459628207,57.27,81791.34,15.0,0.0,0.0,0.0]
[1778459629595,57.27,81790.9,15.0,0.0,0.0,0.0]
[1778459630370,57.27,81790.9,15.0,0.0,0.0,0.0]
[1778459631083,57.27,81791.3,15.0,0.0,0.0,0.0]
[1778459632539,57.27,81791.11,15.0,0.0,0.0,0.0]
[1778459635282,57.27,81791.19,15.0,0.0,0.0,0.0]
[1778459635499,57.27,81791.19,15.0,0.0,0.0,0.0]
[1778459635630,57.27,81791.19,15.0,0.0,0.0,0.0]
[1778459636074,57.27,81791.19,15.0,0.0,0.0,0.0]
[1778459638565,57.27,81779.57,15.0,0.0,0.0,0.0]
[1778459639814,57.27,81779.57,15.0,0.0,0.0,0.0]
[1778459640472,57.27,81778.47,15.0,0.0,0.0,0.0]
[1778459642404,57.27,81777.0,15.0,0.0,0.0,0.0]
[1778459642446,57.27,81777.0,15.0,0.0,0.0,0.0]
[1778459643600,57.27,81757.8,15.0,0.0,0.0,0.0]
[1778459645041,57.27,81757.8,15.0,0.0,0.0,0.0]
[1778459646003,57.27,81758.82,15.0,0.0,0.0,0.0]
[1778459651863,57.27,81752.79,15.0,0.0,0.0,0.0]
[1778459652613,57.27,81752.63,15.0,0.0,0.0,0.0]
[1778459654149,57.27,81750.33,15.0,0.0,0.0,0.0]
[1778459654911,57.27,81750.15,15.0,0.0,0.0,0.0]
[1778459660402,57.27,81745.1,15.0,0.0,0.0,0.0]
[1778459662086,57.27,81747.43,15.0,0.0,0.0,0.0]
[1778459664844,57.27,81752.81,15.0,0.0,0.0,0.0]
[1778459666227,57.27,81754.01,15.0,0.0,0.0,0.0]
[1778459671797,57.27,81744.01,15.0,0.0,0.0,0.0]
[1778459676832,57.27,81751.94,15.0,0.0,0.0,0.0]
[1778459679528,57.27,81751.89,15.0,0.0,0.0,0.0]
[1778459679712,57.27,81751.89,15.0,0.0,0.0,0.0]
[1778459682964,57.27,81757.17,15.0,0.0,0.0,0.0]
[1778459683778,57.27,81757.24,15.0,0.0,0.0,0.0]
[1778459683881,57.27,81747.97,15.0,0.0,0.0,0.0]
[1778459684534,57.27,81747.97,15.0,0.0,0.0,0.0]
[1778459685230,57.27,81747.97,15.0,0.0,0.0,0.0]
[1778459685963,57.27,81746.97,15.0,0.0,0.0,0.0]
[1778459686973,57.27,81750.18,15.0,0.0,0.0,0.0]
[1778459687733,57.27,81752.76,15.0,0.0,0.0,0.0]
[1778459688276,57.27,81752.76,15.0,0.0,0.0,0.0]
[1778459693963,57.27,81754.58,15.0,0.0,0.0,0.0]
[1778459694850,57.27,81750.91,15.0,0.0,0.0,0.0]
[1778459698448,57.27,81751.0,15.0,0.0,0.0,0.0]
[1778459699987,57.27,81750.87,15.0,0.0,0.0,0.0]
[1778459703494,57.27,81751.13,15.0,0.0,0.0,0.0]
[1778459704140,57.27,81752.07,15.0,0.0,0.0,0.0]
[1778459710065,57.27,81752.73,15.0,0.0,0.0,0.0]
[1778459711894,57.27,81752.6,15.0,0.0,0.0,0.0]
[1778459712674,57.27,81751.59,15.0,0.0,0.0,0.0]
[1778459717302,57.27,81752.56,15.0,0.0,0.0,0.0]
[1778459718193,57.27,81751.78,15.0,0.0,0.0,0.0]
[1778459723541,57.27,81749.99,15.0,0.0,0.0,0.0]
[1778459724093,57.27,81747.25,15.0,0.0,0.0,0.0]
[1778459724875,57.27,81743.66,15.0,0.0,0.0,0.0]
[1778459725522,57.27,81743.66,15.0,0.0,0.0,0.0]
[1778459728113,57.27,81749.15,15.0,0.0,0.0,0.0]
[1778459728881,57.27,81750.34,15.0,0.0,0.0,0.0]
[1778459730314,57.27,81749.8,15.0,0.0,0.0,0.0]
[1778459731156,57.27,81748.89,15.0,0.0,0.0,0.0]
[1778459731213,57.27,81750.01,15.0,0.0,0.0,0.0]
[1778459731995,57.27,81750.01,15.0,0.0,0.0,0.0]
[1778459732860,57.27,81749.35,15.0,0.0,0.0,0.0]
[1778459733601,57.27,81749.36,15.0,0.0,0.0,0.0]
[1778459734301,57.27,81749.36,15.0,0.0,0.0,0.0]
[1778459738110,57.27,81749.34,15.0,0.0,0.0,0.0]
[1778459738925,57.27,81749.34,15.0,0.0,0.0,0.0]
[1778459739589,57.27,81749.22,15.0,0.0,0.0,0.0]
[1778459740299,57.27,81749.22,15.0,0.0,0.0,0.0]
[1778459741900,57.27,81750.23,15.0,0.0,0.0,0.0]
[1778459742561,57.27,81750.23,15.0,0.0,0.0,0.0]
[1778459749340,57.27,81748.81,15.0,0.0,0.0,0.0]
[1778459754375,57.27,81749.75,15.0,0.0,0.0,0.0]
[1778459755738,57.27,81750.35,15.0,0.0,0.0,0.0]
[1778459757500,57.27,81750.14,15.0,0.0,0.0,0.0]
[1778459758894,57.27,81750.48,15.0,0.0,0.0,0.0]
[1778459759640,57.27,81750.54,15.0,0.0,0.0,0.0]
[1778459760125,57.27,81750.54,15.0,0.0,0.0,0.0]
[1778459760436,57.27,81750.54,15.0,0.0,0.0,0.0]
[1778459760605,57.27,81750.54,15.0,0.0,0.0,0.0]
[1778459761479,57.27,81750.52,15.0,0.0,0.0,0.0]
[1778459761529,57.27,81788.69,15.0,0.0,0.0,0.0]
[1778459764451,57.27,81780.71,15.0,0.0,0.0,0.0]
[1778459767437,57.27,81776.08,15.0,0.0,0.0,0.0]
[1778459768081,57.27,81774.0,15.0,0.0,0.0,0.0]
[1778459773514,57.27,81775.71,15.0,0.0,0.0,0.0]
[1778459773934,57.27,81775.71,15.0,0.0,0.0,0.0]
[1778459774488,57.27,81775.71,15.0,0.0,0.0,0.0]
[1778459777542,57.27,81782.65,15.0,0.0,0.0,0.0]
[1778459782577,57.27,81778.5,15.0,0.0,0.0,0.0]
[1778459784883,57.27,81779.01,15.0,0.0,0.0,0.0]
[1778459785560,57.27,81779.01,15.0,0.0,0.0,0.0]
[1778459788781,57.27,81780.66,15.0,0.0,0.0,0.0]
[1778459789405,57.27,81780.66,15.0,0.0,0.0,0.0]
[1778459790089,57.27,81780.66,15.0,0.0,0.0,0.0]
[1778459791006,57.27,81780.66,15.0,0.0,0.0,0.0]
[1778459791106,57.27,81780.83,15.0,0.0,0.0,0.0]
[1778459791903,57.27,81780.83,15.0,0.0,0.0,0.0]
[1778459792788,57.27,81780.83,15.0,0.0,0.0,0.0]
[1778459793382,57.27,81780.83,15.0,0.0,0.0,0.0]
[1778459793987,57.27,81780.83,15.0,0.0,0.0,0.0]
[1778459795668,57.27,81789.97,15.0,0.0,0.0,0.0]
[1778459797090,57.27,81789.97,15.0,0.0,0.0,0.0]
[1778459797517,57.27,81789.97,15.0,0.0,0.0,0.0]
[1778459797528,57.27,81789.97,15.0,0.0,0.0,0.0]
[1778459798089,57.27,81790.27,15.0,0.0,0.0,0.0]
[1778459798876,57.27,81787.69,15.0,0.0,0.0,0.0]
[1778459799348,57.27,81787.69,15.0,0.0,0.0,0.0]
[1778459799696,57.27,81778.24,15.0,0.0,0.0,0.0]
[1778459805322,57.27,81780.52,15.0,0.0,0.0,0.0]
[1778459807025,57.27,81780.27,15.0,0.0,0.0,0.0]
[1778459808759,57.27,81772.09,15.0,0.0,0.0,0.0]
[1778459810492,57.27,81772.09,15.0,0.0,0.0,0.0]
[1778459811132,57.27,81771.95,15.0,0.0,0.0,0.0]
[1778459813278,57.27,81771.94,15.0,0.0,0.0,0.0]
[1778459813972,57.27,81771.95,15.0,0.0,0.0,0.0]
[1778459814774,57.27,81771.78,15.0,0.0,0.0,0.0]
[1778459815351,57.27,81771.78,15.0,0.0,0.0,0.0]
[1778459817799,57.27,81772.13,15.0,0.0,0.0,0.0]
[1778459818398,57.27,81772.13,15.0,0.0,0.0,0.0]
[1778459821499,57.27,81771.77,15.0,0.0,0.0,0.0]
[1778459821750,57.27,81771.57,15.0,0.0,0.0,0.0]
[1778459823596,57.27,81776.95,15.0,0.0,0.0,0.0]
[1778459824342,57.27,81782.04,15.0,0.0,0.0,0.0]
[1778459825063,57.27,81781.45,15.0,0.0,0.0,0.0]
[1778459825975,57.27,81782.02,15.0,0.0,0.0,0.0]
[1778459826650,57.27,81782.02,15.0,0.0,0.0,0.0]
[1778459826887,57.27,81788.91,15.0,0.0,0.0,0.0]
[1778459827713,57.27,81788.91,15.0,0.0,0.0,0.0]
[1778459828664,57.27,81788.91,15.0,0.0,0.0,0.0]
[1778459829276,57.27,81791.79,15.0,0.0,0.0,0.0]
[1778459829351,57.27,81791.79,15.0,0.0,0.0,0.0]
[1778459830149,57.27,81792.45,15.0,0.0,0.0,0.0]
[1778459835261,57.27,81795.61,15.0,0.0,0.0,0.0]
[1778459835949,57.27,81793.16,15.0,0.0,0.0,0.0]
[1778459838987,57.27,81789.75,15.0,0.0,0.0,0.0]
[1778459843229,57.27,81790.03,15.0,0.0,0.0,0.0]
[1778459845609,57.27,81791.83,15.0,0.0,0.0,0.0]
[1778459846604,57.27,81790.04,15.0,0.0,0.0,0.0]
[1778459850169,57.27,81784.2,15.0,0.0,0.0,0.0]
[1778459850931,57.27,81785.8,15.0,0.0,0.0,0.0]
[1778459851377,57.27,81785.8,15.0,0.0,0.0,0.0]
[1778459851386,57.27,81787.45,15.0,0.0,0.0,0.0]
[1778459851738,57.27,81787.45,15.0,0.0,0.0,0.0]
[1778459853067,57.27,81784.28,15.0,0.0,0.0,0.0]
[1778459853768,57.27,81782.96,15.0,0.0,0.0,0.0]
[1778459859111,57.27,81780.89,15.0,0.0,0.0,0.0]
[1778459862096,57.27,81779.35,15.0,0.0,0.0,0.0]
[1778459862982,57.27,81779.65,15.0,0.0,0.0,0.0]
[1778459863301,57.27,81779.65,15.0,0.0,0.0,0.0]
[1778459863317,57.27,81779.65,15.0,0.0,0.0,0.0]
[1778459863340,57.27,81779.65,15.0,0.0,0.0,0.0]
[1778459864633,57.27,81779.81,15.0,0.0,0.0,0.0]
[1778459866971,57.27,81772.97,15.0,0.0,0.0,0.0]
[1778459867677,57.27,81772.97,15.0,0.0,0.0,0.0]
[1778459868458,57.27,81772.98,15.0,0.0,0.0,0.0]
[1778459868876,57.27,81769.19,15.0,0.0,0.0,0.0]
[1778459872491,57.27,81761.27,15.0,0.0,0.0,0.0]
[1778459873111,57.27,81760.77,15.0,0.0,0.0,0.0]
[1778459878244,57.27,81760.93,15.0,0.0,0.0,0.0]
[1778459879618,57.27,81760.93,15.0,0.0,0.0,0.0]
[1778459881135,57.27,81762.17,15.0,0.0,0.0,0.0]
[1778459881659,57.27,81762.17,15.0,0.0,0.0,0.0]
[1778459882227,57.27,81760.84,15.0,0.0,0.0,0.0]
[1778459882272,57.27,81753.25,15.0,0.0,0.0,0.0]
[1778459883797,57.27,81750.45,15.0,0.0,0.0,0.0]
[1778459884533,57.27,81750.45,15.0,0.0,0.0,0.0]
[1778459887307,57.27,81759.51,15.0,0.0,0.0,0.0]
[1778459888603,57.27,81759.51,15.0,0.0,0.0,0.0]
[1778459889348,57.27,81760.32,15.0,0.0,0.0,0.0]
[1778459890113,57.27,81760.58,15.0,0.0,0.0,0.0]
[1778459891909,57.27,81760.76,15.0,0.0,0.0,0.0]
[1778459898385,57.27,81757.06,15.0,0.0,0.0,0.0]
[1778459899804,57.27,81755.34,15.0,0.0,0.0,0.0]
[1778459900353,57.27,81755.34,15.0,0.0,0.0,0.0]
[1778459906385,57.27,81755.28,15.0,0.0,0.0,0.0]
[1778459907157,57.27,81755.07,15.0,0.0,0.0,0.0]
[1778459910061,57.27,81752.03,15.0,0.0,0.0,0.0]
[1778459910845,57.27,81748.03,15.0,0.0,0.0,0.0]
[1778459911755,57.27,81745.15,15.0,0.0,0.0,0.0]
[1778459913392,57.27,81746.33,15.0,0.0,0.0,0.0]
[1778459916964,57.27,81743.96,15.0,0.0,0.0,0.0]
[1778459917425,57.27,81743.96,15.0,0.0,0.0,0.0]
[1778459918498,57.27,81744.14,15.0,0.0,0.0,0.0]
[1778459919107,57.27,81742.41,15.0,0.0,0.0,0.0]
[1778459924567,57.27,81742.19,15.0,0.0,0.0,0.0]
[1778459925427,57.27,81742.19,15.0,0.0,0.0,0.0]
[1778459926213,57.27,81742.35,15.0,0.0,0.0,0.0]
[1778459926989,57.27,81742.35,15.0,0.0,0.0,0.0]
[1778459927882,57.27,81742.4,15.0,0.0,0.0,0.0]
[1778459932504,57.27,81742.4,15.0,0.0,0.0,0.0]
[1778459934942,57.27,81741.7,15.0,0.0,0.0,0.0]
[1778459937658,57.27,81728.61,15.0,0.0,0.0,0.0]
[1778459939317,57.27,81726.36,15.0,0.0,0.0,0.0]
[1778459940329,57.27,81726.42,15.0,0.0,0.0,0.0]
[1778459943095,57.27,81717.28,15.0,0.0,0.0,0.0]
[1778459943160,57.27,81717.28,15.0,0.0,0.0,0.0]
[1778459946246,57.27,81718.09,15.0,0.0,0.0,0.0]
[1778459946753,57.27,81718.09,15.0,0.0,0.0,0.0]
[1778459949377,57.27,81721.44,15.0,0.0,0.0,0.0]
[1778459950187,57.27,81721.06,15.0,0.0,0.0,0.0]
[1778459953214,57.27,81718.55,15.0,0.0,0.0,0.0]
[1778459953434,57.27,81718.55,15.0,0.0,0.0,0.0]
[1778459955802,57.27,81716.15,15.0,0.0,0.0,0.0]
[1778459956017,57.27,81716.15,15.0,0.0,0.0,0.0]
[1778459956792,57.27,81703.0,15.0,0.0,0.0,0.0]
[1778459963359,57.27,81704.77,15.0,0.0,0.0,0.0]
[1778459964064,57.27,81704.77,15.0,0.0,0.0,0.0]
[1778459969883,57.27,81712.11,15.0,0.0,0.0,0.0]
[1778459971897,57.27,81709.36,15.0,0.0,0.0,0.0]
[1778459972904,57.27,81699.22,15.0,0.0,0.0,0.0]
[1778459978102,57.27,81702.65,15.0,0.0,0.0,0.0]
[1778459978868,57.27,81702.4,15.0,0.0,0.0,0.0]
[1778459979486,57.27,81702.4,15.0,0.0,0.0,0.0]
[1778459979635,57.27,81702.4,15.0,0.0,0.0,0.0]
[1778459979960,57.27,81713.79,15.0,0.0,0.0,0.0]
[1778459984460,57.27,81715.81,15.0,0.0,0.0,0.0]
[1778459985101,57.27,81715.76,15.0,0.0,0.0,0.0]
[1778459991038,57.27,81714.91,15.0,0.0,0.0,0.0]
[1778459995137,57.27,81712.26,15.0,0.0,0.0,0.0]
[1778459995850,57.27,81710.03,15.0,0.0,0.0,0.0]
[1778459998919,57.27,81703.75,15.0,0.0,0.0,0.0]
[1778459999612,57.27,81703.75,15.0,0.0,0.0,0.0]
[1778460000999,57.27,81704.89,15.0,0.0,0.0,0.0]
[1778460001166,57.27,81704.89,15.0,0.0,0.0,0.0]
[1778460002603,57.27,81705.2,15.0,0.0,0.0,0.0]
[1778460003249,57.27,81711.06,15.0,0.0,0.0,0.0]
[1778460005138,57.27,81697.95,15.0,0.0,0.0,0.0]
[1778460006132,57.27,81697.95,15.0,0.0,0.0,0.0]
[1778460007162,57.27,81702.46,15.0,0.0,0.0,0.0]
[1778460009114,57.27,81702.24,15.0,0.0,0.0,0.0]
[1778460010032,57.27,81702.24,15.0,0.0,0.0,0.0]
[1778460011774,57.27,81702.24,15.0,0.0,0.0,0.0]
[1778460014214,57.27,81697.0,15.0,0.0,0.0,0.0]
[1778460015623,57.27,81697.09,15.0,0.0,0.0,0.0]
[1778460015955,57.27,81696.31,15.0,0.0,0.0,0.0]
[1778460016215,57.27,81689.38,15.0,0.0,0.0,0.0]
[1778460019651,57.27,81687.32,15.0,0.0,0.0,0.0]
[1778460020059,57.27,81687.52,15.0,0.0,0.0,0.0]
[1778460020243,57.27,81680.67,15.0,0.0,0.0,0.0]
[1778460022517,57.27,81680.38,15.0,0.0,0.0,0.0]
[1778460023095,57.27,81677.05,15.0,0.0,0.0,0.0]
[1778460026285,57.27,81668.78,15.0,0.0,0.0,0.0]
[1778460029017,57.27,81668.02,15.0,0.0,0.0,0.0]
[1778460029779,57.27,81668.02,15.0,0.0,0.0,0.0]
[1778460035082,57.27,81675.0,15.0,0.0,0.0,0.0]
[1778460035982,57.27,81674.46,15.0,0.0,0.0,0.0]
[1778460038369,57.27,81684.89,15.0,0.0,0.0,0.0]
[1778460039841,57.27,81684.89,15.0,0.0,0.0,0.0]
[1778460040549,57.27,81683.74,15.0,0.0,0.0,0.0]
[1778460042397,57.27,81693.17,15.0,0.0,0.0,0.0]
[1778460043420,57.27,81693.17,15.0,0.0,0.0,0.0]
[1778460044229,57.27,81692.24,15.0,0.0,0.0,0.0]
[1778460048070,57.27,81687.33,15.0,0.0,0.0,0.0]
[1778460048898,57.27,81687.02,15.0,0.0,0.0,0.0]
[1778460052673,57.27,81683.85,15.0,0.0,0.0,0.0]
[1778460053563,57.27,81683.98,15.0,0.0,0.0,0.0]
[1778460057394,57.27,81681.98,15.0,0.0,0.0,0.0]
[1778460058273,57.27,81682.47,15.0,0.0,0.0,0.0]
[1778460062537,57.27,81673.73,15.0,0.0,0.0,0.0]
[1778460065563,57.27,81666.0,15.0,0.0,0.0,0.0]
[1778460066218,57.27,81666.0,15.0,0.0,0.0,0.0]
[1778460067027,57.27,81663.82,15.0,0.0,0.0,0.0]
[1778460069591,57.27,81649.66,15.0,0.0,0.0,0.0]
[1778460072707,57.27,81653.95,15.0,0.0,0.0,0.0]
[1778460073578,57.27,81653.55,15.0,0.0,0.0,0.0]
[1778460078655,57.27,81642.57,15.0,0.0,0.0,0.0]
[1778460079323,57.27,81642.57,15.0,0.0,0.0,0.0]
[1778460079453,57.27,81642.57,15.0,0.0,0.0,0.0]
[1778460079933,57.27,81611.32,15.0,0.0,0.0,0.0]
[1778460080352,57.27,81611.32,15.0,0.0,0.0,0.0]
[1778460080441,57.27,81611.32,15.0,0.0,0.0,0.0]
[1778460080607,57.27,81611.32,15.0,0.0,0.0,0.0]
[1778460080669,57.27,81601.29,15.0,0.0,0.0,0.0]
[1778460081483,57.27,81601.29,15.0,0.0,0.0,0.0]
[1778460083944,57.27,81598.71,15.0,0.0,0.0,0.0]
[1778460084655,57.27,81598.71,15.0,0.0,0.0,0.0]
[1778460087859,57.27,81598.25,15.0,0.0,0.0,0.0]
[1778460088519,57.27,81597.59,15.0,0.0,0.0,0.0]
[1778460089733,57.27,81587.42,15.0,0.0,0.0,0.0]
[1778460090296,57.27,81587.42,15.0,0.0,0.0,0.0]
[1778460091075,57.27,81583.75,15.0,0.0,0.0,0.0]
[1778460091750,57.27,81584.83,15.0,0.0,0.0,0.0]
[1778460092154,57.27,81584.83,15.0,0.0,0.0,0.0]
[1778460092168,57.27,81584.83,15.0,0.0,0.0,0.0]
[1778460093761,57.27,81577.41,15.0,0.0,0.0,0.0]
[1778460093951,57.27,81577.41,15.0,0.0,0.0,0.0]
[1778460094617,57.27,81577.41,15.0,0.0,0.0,0.0]
[1778460095249,57.27,81578.32,15.0,0.0,0.0,0.0]
[1778460096101,57.27,81581.01,15.0,0.0,0.0,0.0]
[1778460098524,57.27,81576.44,15.0,0.0,0.0,0.0]
[1778460100160,57.27,81576.32,15.0,0.0,0.0,0.0]
[1778460101964,57.27,81569.44,15.0,0.0,0.0,0.0]
[1778460103628,57.27,81571.92,15.0,0.0,0.0,0.0]
[1778460105011,57.27,81577.92,15.0,0.0,0.0,0.0]
[1778460105865,57.27,81577.92,15.0,0.0,0.0,0.0]
[1778460107724,57.27,81574.06,15.0,0.0,0.0,0.0]
[1778460107859,57.27,81564.55,15.0,0.0,0.0,0.0]
[1778460110609,57.27,81562.88,15.0,0.0,0.0,0.0]
[1778460113901,57.27,81553.06,15.0,0.0,0.0,0.0]
[1778460116052,57.27,81549.16,15.0,0.0,0.0,0.0]
[1778460116933,57.27,81549.16,15.0,0.0,0.0,0.0]
[1778460119093,57.27,81549.19,15.0,0.0,0.0,0.0]
[1778460120001,57.27,81549.4,15.0,0.0,0.0,0.0]
[1778460121957,57.27,81540.09,15.0,0.0,0.0,0.0]
[1778460122964,57.27,81522.9,15.0,0.0,0.0,0.0]
[1778460125064,57.27,81518.48,15.0,0.0,0.0,0.0]
[1778460126021,57.27,81512.42,15.0,0.0,0.0,0.0]
[1778460126083,57.27,81493.5,15.0,0.0,0.0,0.0]
[1778460129710,57.27,81489.45,15.0,0.0,0.0,0.0]
[1778460129794,57.27,81489.45,15.0,0.0,0.0,0.0]
[1778460131851,57.27,81496.37,15.0,0.0,0.0,0.0]
[1778460131901,57.27,81503.97,15.0,0.0,0.0,0.0]
[1778460132245,57.27,81503.97,15.0,0.0,0.0,0.0]
[1778460132261,57.27,81503.97,15.0,0.0,0.0,0.0]
[1778460132635,57.27,81503.97,15.0,0.0,0.0,0.0]
[1778460134415,57.27,81503.82,15.0,0.0,0.0,0.0]
[1778460134494,57.27,81503.82,15.0,0.0,0.0,0.0]
[1778460134537,57.27,81503.82,15.0,0.0,0.0,0.0]
[1778460134831,57.27,81503.82,15.0,0.0,0.0,0.0]
[1778460136062,57.27,81492.92,15.0,0.0,0.0,0.0]
[1778460137022,57.27,81492.92,15.0,0.0,0.0,0.0]
[1778460138586,57.27,81493.3,15.0,0.0,0.0,0.0]
[1778460139083,57.27,81501.63,15.0,0.0,0.0,0.0]
[1778460140706,57.27,81501.63,15.0,0.0,0.0,0.0]
[1778460140798,57.27,81511.17,15.0,0.0,0.0,0.0]
[1778460141080,57.27,81511.17,15.0,0.0,0.0,0.0]
[1778460141705,57.27,81511.17,15.0,0.0,0.0,0.0]
[1778460141985,57.27,81511.17,15.0,0.0,0.0,0.0]
[1778460141707,57.27,81524.83,15.0,0.0,0.0,0.0]
[1778460142788,57.27,81524.83,15.0,0.0,0.0,0.0]
[1778460143581,57.27,81531.36,15.0,0.0,0.0,0.0]
[1778460144613,57.27,81532.06,15.0,0.0,0.0,0.0]
[1778460145125,57.27,81524.91,15.0,0.0,0.0,0.0]
[1778460146390,57.27,81524.91,15.0,0.0,0.0,0.0]
[1778460147166,57.27,81523.77,15.0,0.0,0.0,0.0]
[1778460148116,57.27,81523.66,15.0,0.0,0.0,0.0]
[1778460150802,57.27,81524.57,15.0,0.0,0.0,0.0]
[1778460151126,57.27,81524.4,15.0,0.0,0.0,0.0]
[1778460151651,57.27,81524.4,15.0,0.0,0.0,0.0]
[1778460152012,57.27,81533.76,15.0,0.0,0.0,0.0]
[1778460153642,57.27,81534.08,15.0,0.0,0.0,0.0]
[1778460153684,57.27,81534.08,15.0,0.0,0.0,0.0]
[1778460154188,57.27,81542.11,15.0,0.0,0.0,0.0]
[1778460158573,57.27,81536.86,15.0,0.0,0.0,0.0]
[1778460159371,57.27,81535.96,15.0,0.0,0.0,0.0]
[1778460159982,57.27,81535.96,15.0,0.0,0.0,0.0]
[1778460161462,57.27,81535.8,15.0,0.0,0.0,0.0]
[1778460161554,57.27,81535.8,15.0,0.0,0.0,0.0]
[1778460161930,57.27,81535.8,15.0,0.0,0.0,0.0]
[1778460162246,57.27,81546.19,15.0,0.0,0.0,0.0]
[1778460165267,57.27,81557.06,15.0,0.0,0.0,0.0]
[1778460166355,57.27,81557.06,15.0,0.0,0.0,0.0]
[1778460167391,57.27,81558.01,15.0,0.0,0.0,0.0]
[1778460168928,57.27,81558.68,15.0,0.0,0.0,0.0]
[1778460169328,57.27,81559.52,15.0,0.0,0.0,0.0]
[1778460175338,57.27,81564.47,15.0,0.0,0.0,0.0]
[1778460176929,57.27,81564.47,15.0,0.0,0.0,0.0]
[1778460177724,57.27,81564.65,15.0,0.0,0.0,0.0]
[1778460178216,57.27,81566.01,15.0,0.0,0.0,0.0]
[1778460178885,57.27,81566.01,15.0,0.0,0.0,0.0]
[1778460186415,57.27,81576.86,15.0,0.0,0.0,0.0]
[1778460187478,57.27,81576.86,15.0,0.0,0.0,0.0]
[1778460188364,57.27,81578.94,15.0,0.0,0.0,0.0]
[1778460192851,57.27,81585.09,15.0,0.0,0.0,0.0]
[1778460193115,57.27,81585.91,15.0,0.0,0.0,0.0]
[1778460194471,57.27,81607.35,15.0,0.0,0.0,0.0]
[1778460196341,57.27,81601.78,15.0,0.0,0.0,0.0]
[1778460197108,57.27,81601.82,15.0,0.0,0.0,0.0]
[1778460197256,57.27,81601.82,15.0,0.0,0.0,0.0]
[1778460197264,57.27,81601.82,15.0,0.0,0.0,0.0]
[1778460197282,57.27,81601.82,15.0,0.0,0.0,0.0]
[1778460197469,57.27,81601.82,15.0,0.0,0.0,0.0]
[1778460199685,57.27,81593.81,15.0,0.0,0.0,0.0]
[1778460200415,57.27,81592.99,15.0,0.0,0.0,0.0]
[1778460200724,57.27,81592.99,15.0,0.0,0.0,0.0]
[1778460202027,57.27,81593.13,15.0,0.0,0.0,0.0]
[1778460202266,57.27,81592.64,15.0,0.0,0.0,0.0]
[1778460202350,57.27,81592.64,15.0,0.0,0.0,0.0]
[1778460202896,57.27,81592.64,15.0,0.0,0.0,0.0]
[1778460203535,57.27,81582.01,15.0,0.0,0.0,0.0]
[1778460204432,57.27,81582.01,15.0,0.0,0.0,0.0]
[1778460205258,57.27,81580.37,15.0,0.0,0.0,0.0]
[1778460206170,57.27,81583.27,15.0,0.0,0.0,0.0]
[1778460209478,57.27,81583.17,15.0,0.0,0.0,0.0]
[1778460210162,57.27,81584.59,15.0,0.0,0.0,0.0]
[1778460215277,57.27,81593.32,15.0,0.0,0.0,0.0]
[1778460216241,57.27,81593.32,15.0,0.0,0.0,0.0]
[1778460216985,57.27,81593.32,15.0,0.0,0.0,0.0]
[1778460217633,57.27,81602.09,15.0,0.0,0.0,0.0]
[1778460218635,57.27,81602.09,15.0,0.0,0.0,0.0]
[1778460219954,57.27,81602.0,15.0,0.0,0.0,0.0]
[1778460219993,57.27,81614.77,15.0,0.0,0.0,0.0]
[1778460220535,57.27,81614.77,15.0,0.0,0.0,0.0]
[1778460220700,57.27,81614.77,15.0,0.0,0.0,0.0]
[1778460220867,57.27,81633.28,15.0,0.0,0.0,0.0]
[1778460221577,57.27,81633.28,15.0,0.0,0.0,0.0]
[1778460221607,57.27,81633.28,15.0,0.0,0.0,0.0]
[1778460221673,57.27,81657.88,15.0,0.0,0.0,0.0]
[1778460222097,57.27,81657.88,15.0,0.0,0.0,0.0]
[1778460222860,57.27,81657.88,15.0,0.0,0.0,0.0]
[1778460222934,57.27,81651.1,15.0,0.0,0.0,0.0]
[1778460223622,57.27,81651.1,15.0,0.0,0.0,0.0]
[1778460223806,57.27,81651.1,15.0,0.0,0.0,0.0]
[1778460223812,57.27,81651.1,15.0,0.0,0.0,0.0]
[1778460224652,57.27,81649.02,15.0,0.0,0.0,0.0]
[1778460224704,57.27,81640.71,15.0,0.0,0.0,0.0]
[1778460225227,57.27,81640.71,15.0,0.0,0.0,0.0]
[1778460225999,57.27,81640.71,15.0,0.0,0.0,0.0]
[1778460226387,57.27,81637.81,15.0,0.0,0.0,0.0]
[1778460229905,57.27,81631.46,15.0,0.0,0.0,0.0]
[1778460230560,57.27,81629.45,15.0,0.0,0.0,0.0]
[1778460235442,57.27,81635.49,15.0,0.0,0.0,0.0]
[1778460235781,57.27,81643.15,15.0,0.0,0.0,0.0]
[1778460236304,57.27,81643.15,15.0,0.0,0.0,0.0]
[1778460238622,57.27,81639.54,15.0,0.0,0.0,0.0]
[1778460239135,57.27,81639.66,15.0,0.0,0.0,0.0]
[1778460241823,57.27,81627.19,15.0,0.0,0.0,0.0]
[1778460244790,57.27,81624.11,15.0,0.0,0.0,0.0]
[1778460246227,57.27,81622.97,15.0,0.0,0.0,0.0]
[1778460249335,57.27,81622.75,15.0,0.0,0.0,0.0]
[1778460251854,57.27,81622.61,15.0,0.0,0.0,0.0]
[1778460252729,57.27,81622.59,15.0,0.0,0.0,0.0]
[1778460253496,57.27,81622.51,15.0,0.0,0.0,0.0]
[1778460258942,57.27,81614.47,15.0,0.0,0.0,0.0]
[1778460259955,57.27,81614.47,15.0,0.0,0.0,0.0]
[1778460261812,57.27,81616.33,15.0,0.0,0.0,0.0]
[1778460266880,57.27,81618.53,15.0,0.0,0.0,0.0]
[1778460267461,57.27,81618.66,15.0,0.0,0.0,0.0]
[1778460269935,57.27,81621.7,15.0,0.0,0.0,0.0]
[1778460270724,57.27,81623.56,15.0,0.0,0.0,0.0]
[1778460271026,57.27,81623.77,15.0,0.0,0.0,0.0]
[1778460274516,57.27,81618.95,15.0,0.0,0.0,0.0]
[1778460275242,57.27,81618.86,15.0,0.0,0.0,0.0]
[1778460278053,57.27,81617.89,15.0,0.0,0.0,0.0]
[1778460278846,57.27,81618.06,15.0,0.0,0.0,0.0]
[1778460279468,57.27,81618.25,15.0,0.0,0.0,0.0]
[1778460282246,57.27,81618.52,15.0,0.0,0.0,0.0]
[1778460286530,57.27,81619.12,15.0,0.0,0.0,0.0]
[1778460286816,57.27,81619.12,15.0,0.0,0.0,0.0]
[1778460287483,57.27,81614.7,15.0,0.0,0.0,0.0]
[1778460287612,57.27,81614.7,15.0,0.0,0.0,0.0]
[1778460288145,57.27,81604.68,15.0,0.0,0.0,0.0]
[1778460289898,57.27,81604.68,15.0,0.0,0.0,0.0]
[1778460289997,57.27,81597.06,15.0,0.0,0.0,0.0]
[1778460290654,57.27,81597.06,15.0,0.0,0.0,0.0]
[1778460296201,57.27,81593.13,15.0,0.0,0.0,0.0]
[1778460298315,57.27,81592.88,15.0,0.0,0.0,0.0]
[1778460298323,57.27,81592.88,15.0,0.0,0.0,0.0]
[1778460301756,57.27,81589.19,15.0,0.0,0.0,0.0]
[1778460302309,57.27,81589.07,15.0,0.0,0.0,0.0]
[1778460305264,57.27,81582.42,15.0,0.0,0.0,0.0]
[1778460310308,57.27,81568.72,15.0,0.0,0.0,0.0]
[1778460314045,57.27,81562.81,15.0,0.0,0.0,0.0]
[1778460314076,57.27,81562.81,15.0,0.0,0.0,0.0]
[1778460316035,57.27,81552.81,15.0,0.0,0.0,0.0]
[1778460316971,57.27,81546.54,15.0,0.0,0.0,0.0]
[1778460320916,57.27,81543.1,15.0,0.0,0.0,0.0]
[1778460321739,57.27,81537.98,15.0,0.0,0.0,0.0]
[1778460324405,57.27,81550.78,15.0,0.0,0.0,0.0]
[1778460327436,57.27,81570.87,15.0,0.0,0.0,0.0]
[1778460329518,57.27,81571.6,15.0,0.0,0.0,0.0]
[1778460330214,57.27,81567.97,15.0,0.0,0.0,0.0]
[1778460331455,57.27,81569.09,15.0,0.0,0.0,0.0]
[1778460337049,57.27,81567.67,15.0,0.0,0.0,0.0]
[1778460337142,57.27,81567.67,15.0,0.0,0.0,0.0]
[1778460337497,57.27,81586.02,15.0,0.0,0.0,0.0]
[1778460341525,57.27,81592.17,15.0,0.0,0.0,0.0]
[1778460341533,57.27,81592.17,15.0,0.0,0.0,0.0]
[1778460341552,57.27,81592.17,15.0,0.0,0.0,0.0]
[1778460341917,57.27,81592.17,15.0,0.0,0.0,0.0]
[1778460342533,57.27,81603.37,15.0,0.0,0.0,0.0]
[1778460343258,57.27,81603.37,15.0,0.0,0.0,0.0]
[1778460343355,57.27,81603.37,15.0,0.0,0.0,0.0]
[1778460347914,57.27,81607.47,15.0,0.0,0.0,0.0]
[1778460348504,57.27,81608.4,15.0,0.0,0.0,0.0]
[1778460349851,57.27,81608.26,15.0,0.0,0.0,0.0]
[1778460349950,57.27,81616.4,15.0,0.0,0.0,0.0]
[1778460350286,57.27,81616.4,15.0,0.0,0.0,0.0]
[1778460350844,57.27,81616.4,15.0,0.0,0.0,0.0]
[1778460351458,57.27,81618.99,15.0,0.0,0.0,0.0]
[1778460351473,57.27,81618.99,15.0,0.0,0.0,0.0]
[1778460352737,57.27,81613.9,15.0,0.0,0.0,0.0]
[1778460352836,57.27,81603.77,15.0,0.0,0.0,0.0]
[1778460356945,57.27,81602.91,15.0,0.0,0.0,0.0]
[1778460357551,57.27,81604.23,15.0,0.0,0.0,0.0]
[1778460360802,57.27,81603.04,15.0,0.0,0.0,0.0]
[1778460362084,57.27,81603.21,15.0,0.0,0.0,0.0]
[1778460364111,57.27,81601.24,15.0,0.0,0.0,0.0]
[1778460364862,57.27,81601.2,15.0,0.0,0.0,0.0]
[1778460367712,57.27,81613.66,15.0,0.0,0.0,0.0]
[1778460370734,57.27,81622.09,15.0,0.0,0.0,0.0]
[1778460375777,57.27,81634.83,15.0,0.0,0.0,0.0]
[1778460377682,57.27,81638.51,15.0,0.0,0.0,0.0]
[1778460377781,57.27,81638.51,15.0,0.0,0.0,0.0]
[1778460377880,57.27,81623.69,15.0,0.0,0.0,0.0]
[1778460378885,57.27,81615.68,15.0,0.0,0.0,0.0]
[1778460379346,57.27,81615.68,15.0,0.0,0.0,0.0]
[1778460380022,57.27,81615.68,15.0,0.0,0.0,0.0]
[1778460380070,57.27,81608.98,15.0,0.0,0.0,0.0]
[1778460382372,57.27,81610.02,15.0,0.0,0.0,0.0]
[1778460383075,57.27,81610.02,15.0,0.0,0.0,0.0]
[1778460383880,57.27,81607.95,15.0,0.0,0.0,0.0]
[1778460384512,57.27,81607.91,15.0,0.0,0.0,0.0]
[1778460384722,57.27,81607.91,15.0,0.0,0.0,0.0]
[1778460384855,57.27,81607.91,15.0,0.0,0.0,0.0]
[1778460386941,57.27,81620.27,15.0,0.0,0.0,0.0]
[1778460391976,57.27,81626.16,15.0,0.0,0.0,0.0]
[1778460393991,57.27,81624.54,15.0,0.0,0.0,0.0]
[1778460394033,57.27,81624.54,15.0,0.0,0.0,0.0]
[1778460395052,57.27,81623.21,15.0,0.0,0.0,0.0]
[1778460395861,57.27,81620.7,15.0,0.0,0.0,0.0]
[1778460397720,57.27,81618.09,15.0,0.0,0.0,0.0]
[1778460398357,57.27,81615.19,15.0,0.0,0.0,0.0]
[1778460401973,57.27,81617.98,15.0,0.0,0.0,0.0]
[1778460402725,57.27,81618.94,15.0,0.0,0.0,0.0]
[1778460408090,57.27,81622.05,15.0,0.0,0.0,0.0]
[1778460409291,57.27,81622.05,15.0,0.0,0.0,0.0]
[1778460410064,57.27,81621.45,15.0,0.0,0.0,0.0]
[1778460414973,57.27,81623.05,15.0,0.0,0.0,0.0]
[1778460416505,57.27,81624.92,15.0,0.0,0.0,0.0]
[1778460417781,57.27,81625.35,15.0,0.0,0.0,0.0]
[1778460417872,57.27,81625.35,15.0,0.0,0.0,0.0]
[1778460427223,57.27,81627.56,15.0,0.0,0.0,0.0]
[1778460429311,57.27,81627.49,15.0,0.0,0.0,0.0]
[1778460429995,57.27,81627.48,15.0,0.0,0.0,0.0]
[1778460433475,57.27,81627.12,15.0,0.0,0.0,0.0]
[1778460434086,57.27,81627.12,15.0,0.0,0.0,0.0]
[1778460436878,57.27,81631.64,15.0,0.0,0.0,0.0]
[1778460437507,57.27,81631.26,15.0,0.0,0.0,0.0]
[1778460437663,57.27,81631.26,15.0,0.0,0.0,0.0]
[1778460439500,57.27,81632.23,15.0,0.0,0.0,0.0]
[1778460440088,57.27,81632.23,15.0,0.0,0.0,0.0]
[1778460440143,57.27,81632.23,15.0,0.0,0.0,0.0]
[1778460440180,57.27,81632.23,15.0,0.0,0.0,0.0]
[1778460440809,57.27,81624.93,15.0,0.0,0.0,0.0]
[1778460446357,57.27,81621.17,15.0,0.0,0.0,0.0]
[1778460452119,57.27,81620.07,15.0,0.0,0.0,0.0]
[1778460452157,57.27,81618.79,15.0,0.0,0.0,0.0]
[1778460453119,57.27,81618.79,15.0,0.0,0.0,0.0]
[1778460453204,57.27,81592.35,15.0,0.0,0.0,0.0]
[1778460453424,57.27,81559.44,15.0,0.0,0.0,0.0]
[1778460457690,57.27,81560.48,15.0,0.0,0.0,0.0]
[1778460458293,57.27,81560.48,15.0,0.0,0.0,0.0]
[1778460462487,57.27,81567.3,15.0,0.0,0.0,0.0]
[1778460463495,57.27,81576.96,15.0,0.0,0.0,0.0]
[1778460464501,57.27,81565.45,15.0,0.0,0.0,0.0]
[1778460469536,57.27,81565.09,15.0,0.0,0.0,0.0]
[1778460471100,57.27,81565.09,15.0,0.0,0.0,0.0]
[1778460471765,57.27,81564.65,15.0,0.0,0.0,0.0]
[1778460473147,57.27,81568.29,15.0,0.0,0.0,0.0]
[1778460474120,57.27,81566.25,15.0,0.0,0.0,0.0]
[1778460474971,57.27,81566.34,15.0,0.0,0.0,0.0]
[1778460475980,57.27,81566.35,15.0,0.0,0.0,0.0]
[1778460477935,57.27,81570.07,15.0,0.0,0.0,0.0]
[1778460478086,57.27,81570.07,15.0,0.0,0.0,0.0]
[1778460482825,57.27,81576.19,15.0,0.0,0.0,0.0]
[1778460483580,57.27,81576.32,15.0,0.0,0.0,0.0]
[1778460486253,57.27,81574.98,15.0,0.0,0.0,0.0]
[1778460487176,57.27,81579.15,15.0,0.0,0.0,0.0]
[1778460491853,57.27,81580.58,15.0,0.0,0.0,0.0]
[1778460492624,57.27,81580.63,15.0,0.0,0.0,0.0]
[1778460493341,57.27,81580.63,15.0,0.0,0.0,0.0]
[1778460494905,57.27,81579.93,15.0,0.0,0.0,0.0]
[1778460498818,57.27,81583.32,15.0,0.0,0.0,0.0]
[1778460498852,57.27,81583.32,15.0,0.0,0.0,0.0]
[1778460499583,57.27,81583.28,15.0,0.0,0.0,0.0]
[1778460499748,57.27,81594.97,15.0,0.0,0.0,0.0]
[1778460501115,57.27,81594.97,15.0,0.0,0.0,0.0]
[1778460506806,57.27,81588.17,15.0,0.0,0.0,0.0]
[1778460510454,57.27,81589.31,15.0,0.0,0.0,0.0]
[1778460512085,57.27,81589.61,15.0,0.0,0.0,0.0]
[1778460512151,57.27,81590.12,15.0,0.0,0.0,0.0]
[1778460515041,57.27,81593.75,15.0,0.0,0.0,0.0]
[1778460515228,57.27,81593.75,15.0,0.0,0.0,0.0]
[1778460516473,57.27,81600.26,15.0,0.0,0.0,0.0]
[1778460516753,57.27,81600.26,15.0,0.0,0.0,0.0]
[1778460517289,57.27,81600.26,15.0,0.0,0.0,0.0]
[1778460517387,57.27,81607.38,15.0,0.0,0.0,0.0]
[1778460517907,57.27,81607.38,15.0,0.0,0.0,0.0]
[1778460523025,57.27,81615.24,15.0,0.0,0.0,0.0]
[1778460523853,57.27,81615.23,15.0,0.0,0.0,0.0]
[1778460526028,57.27,81616.92,15.0,0.0,0.0,0.0]
[1778460526805,57.27,81617.12,15.0,0.0,0.0,0.0]
[1778460529582,57.27,81616.6,15.0,0.0,0.0,0.0]
[1778460529593,57.27,81616.6,15.0,0.0,0.0,0.0]
[1778460529967,57.27,81607.14,15.0,0.0,0.0,0.0]
[1778460532704,57.27,81603.55,15.0,0.0,0.0,0.0]
[1778460533277,57.27,81603.55,15.0,0.0,0.0,0.0]
[1778460534006,57.27,81603.58,15.0,0.0,0.0,0.0]
[1778460540037,57.27,81609.64,15.0,0.0,0.0,0.0]
[1778460542904,57.27,81609.65,15.0,0.0,0.0,0.0]
[1778460542940,57.27,81609.65,15.0,0.0,0.0,0.0]
[1778460543058,57.27,81602.67,15.0,0.0,0.0,0.0]
[1778460544066,57.27,81594.57,15.0,0.0,0.0,0.0]
[1778460545107,57.27,81594.57,15.0,0.0,0.0,0.0]
[1778460545966,57.27,81595.72,15.0,0.0,0.0,0.0]
[1778460548985,57.27,81592.52,15.0,0.0,0.0,0.0]
[1778460549833,57.27,81592.35,15.0,0.0,0.0,0.0]
[1778460551920,57.27,81585.54,15.0,0.0,0.0,0.0]
[1778460552684,57.27,81586.4,15.0,0.0,0.0,0.0]
[1778460554104,57.27,81586.3,15.0,0.0,0.0,0.0]
[1778460554909,57.27,81588.09,15.0,0.0,0.0,0.0]
[1778460555829,57.27,81588.34,15.0,0.0,0.0,0.0]
[1778460556473,57.27,81588.34,15.0,0.0,0.0,0.0]
[1778460560099,57.27,81587.9,15.0,0.0,0.0,0.0]
[1778460561000,57.27,81587.9,15.0,0.0,0.0,0.0]
[1778460564813,57.27,81588.43,15.0,0.0,0.0,0.0]
[1778460566339,57.27,81587.77,15.0,0.0,0.0,0.0]
[1778460567860,57.27,81588.66,15.0,0.0,0.0,0.0]
[1778460568863,57.27,81588.78,15.0,0.0,0.0,0.0]
[1778460573304,57.27,81588.31,15.0,0.0,0.0,0.0]
[1778460573626,57.27,81603.69,15.0,0.0,0.0,0.0]
[1778460578034,57.27,81596.07,15.0,0.0,0.0,0.0]
[1778460578817,57.27,81595.88,15.0,0.0,0.0,0.0]
[1778460580079,57.27,81596.07,15.0,0.0,0.0,0.0]
[1778460581877,57.27,81595.92,15.0,0.0,0.0,0.0]
[1778460582609,57.27,81595.78,15.0,0.0,0.0,0.0]
[1778460583268,57.27,81595.78,15.0,0.0,0.0,0.0]
[1778460584825,57.27,81592.07,15.0,0.0,0.0,0.0]
[1778460584842,57.27,81592.07,15.0,0.0,0.0,0.0]
[1778460585356,57.27,81584.24,15.0,0.0,0.0,0.0]
[1778460588406,57.27,81582.95,15.0,0.0,0.0,0.0]
[1778460589972,57.27,81584.36,15.0,0.0,0.0,0.0]
[1778460591625,57.27,81588.73,15.0,0.0,0.0,0.0]
[1778460592077,57.27,81588.73,15.0,0.0,0.0,0.0]
[1778460596065,57.27,81583.48,15.0,0.0,0.0,0.0]
[1778460596916,57.27,81582.2,15.0,0.0,0.0,0.0]
[1778460599417,57.27,81580.02,15.0,0.0,0.0,0.0]
[1778460599586,57.27,81579.13,15.0,0.0,0.0,0.0]
[1778460600461,57.27,81572.24,15.0,0.0,0.0,0.0]
[1778460601967,57.27,81571.99,15.0,0.0,0.0,0.0]
[1778460602333,57.27,81571.99,15.0,0.0,0.0,0.0]
[1778460608545,57.27,81574.51,15.0,0.0,0.0,0.0]
[1778460608980,57.27,81574.51,15.0,0.0,0.0,0.0]
[1778460609987,57.27,81574.51,15.0,0.0,0.0,0.0]
[1778460611408,57.27,81575.47,15.0,0.0,0.0,0.0]
[1778460611470,57.27,81575.47,15.0,0.0,0.0,0.0]
[1778460611547,57.27,81575.47,15.0,0.0,0.0,0.0]
[1778460613254,57.27,81571.38,15.0,0.0,0.0,0.0]
[1778460613289,57.27,81571.38,15.0,0.0,0.0,0.0]
[1778460613352,57.27,81553.4,15.0,0.0,0.0,0.0]
[1778460614663,57.27,81547.28,15.0,0.0,0.0,0.0]
[1778460615325,57.27,81547.28,15.0,0.0,0.0,0.0]
[1778460615423,57.27,81539.55,15.0,0.0,0.0,0.0]
[1778460618617,57.27,81535.56,15.0,0.0,0.0,0.0]
[1778460618688,57.27,81535.56,15.0,0.0,0.0,0.0]
[1778460619561,57.27,81533.45,15.0,0.0,0.0,0.0]
[1778460619956,57.27,81533.45,15.0,0.0,0.0,0.0]
[1778460620008,57.27,81533.45,15.0,0.0,0.0,0.0]
[1778460620183,57.27,81533.45,15.0,0.0,0.0,0.0]
[1778460620281,57.27,81523.73,15.0,0.0,0.0,0.0]
[1778460621169,57.27,81523.73,15.0,0.0,0.0,0.0]
[1778460621189,57.27,81523.73,15.0,0.0,0.0,0.0]
[1778460621229,57.27,81531.33,15.0,0.0,0.0,0.0]
[1778460622464,57.27,81531.33,15.0,0.0,0.0,0.0]
[1778460623139,57.27,81535.79,15.0,0.0,0.0,0.0]
[1778460625314,57.27,81536.45,15.0,0.0,0.0,0.0]
[1778460625928,57.27,81536.07,15.0,0.0,0.0,0.0]
[1778460625957,57.27,81536.07,15.0,0.0,0.0,0.0]
[1778460626057,57.27,81536.07,15.0,0.0,0.0,0.0]
[1778460627665,57.27,81524.88,15.0,0.0,0.0,0.0]
[1778460629155,57.27,81524.88,15.0,0.0,0.0,0.0]
[1778460629861,57.27,81524.83,15.0,0.0,0.0,0.0]
[1778460631693,57.27,81510.14,15.0,0.0,0.0,0.0]
[1778460632700,57.27,81502.46,15.0,0.0,0.0,0.0]
[1778460633707,57.27,81495.09,15.0,0.0,0.0,0.0]
[1778460635745,57.27,81491.8,15.0,0.0,0.0,0.0]
[1778460636460,57.27,81491.8,15.0,0.0,0.0,0.0]
[1778460640753,57.27,81492.96,15.0,0.0,0.0,0.0]
[1778460640774,57.27,81492.96,15.0,0.0,0.0,0.0]
[1778460641764,57.27,81503.05,15.0,0.0,0.0,0.0]
[1778460643351,57.27,81503.05,15.0,0.0,0.0,0.0]
[1778460643501,57.27,81503.05,15.0,0.0,0.0,0.0]
[1778460644785,57.27,81523.59,15.0,0.0,0.0,0.0]
[1778460647217,57.27,81529.99,15.0,0.0,0.0,0.0]
[1778460647998,57.27,81536.09,15.0,0.0,0.0,0.0]
[1778460651835,57.27,81547.49,15.0,0.0,0.0,0.0]
[1778460657198,57.27,81551.26,15.0,0.0,0.0,0.0]
[1778460657846,57.27,81552.16,15.0,0.0,0.0,0.0]
[1778460663009,57.27,81551.45,15.0,0.0,0.0,0.0]
[1778460663259,57.27,81551.45,15.0,0.0,0.0,0.0]
[1778460663828,57.27,81546.13,15.0,0.0,0.0,0.0]
[1778460664565,57.27,81546.13,15.0,0.0,0.0,0.0]
[1778460663923,57.27,81558.89,15.0,0.0,0.0,0.0]
[1778460665196,57.27,81558.89,15.0,0.0,0.0,0.0]
[1778460666056,57.27,81559.56,15.0,0.0,0.0,0.0]
[1778460667696,57.27,81562.76,15.0,0.0,0.0,0.0]
[1778460668547,57.27,81562.76,15.0,0.0,0.0,0.0]
[1778460669270,57.27,81561.61,15.0,0.0,0.0,0.0]
[1778460669936,57.27,81566.32,15.0,0.0,0.0,0.0]
[1778460672652,57.27,81567.1,15.0,0.0,0.0,0.0]
[1778460673176,57.27,81567.1,15.0,0.0,0.0,0.0]
[1778460673237,57.27,81575.96,15.0,0.0,0.0,0.0]
[1778460674817,57.27,81579.25,15.0,0.0,0.0,0.0]
[1778460675266,57.27,81579.25,15.0,0.0,0.0,0.0]
[1778460677522,57.27,81579.76,15.0,0.0,0.0,0.0]
[1778460678087,57.27,81585.1,15.0,0.0,0.0,0.0]
[1778460678871,57.27,81590.03,15.0,0.0,0.0,0.0]
[1778460679551,57.27,81590.03,15.0,0.0,0.0,0.0]
[1778460681008,57.27,81592.93,15.0,0.0,0.0,0.0]
[1778460681865,57.27,81593.66,15.0,0.0,0.0,0.0]
[1778460683540,57.27,81595.23,15.0,0.0,0.0,0.0]
[1778460684251,57.27,81597.81,15.0,0.0,0.0,0.0]
[1778460685947,57.27,81602.81,15.0,0.0,0.0,0.0]
[1778460686801,57.27,81599.13,15.0,0.0,0.0,0.0]
[1778460688653,57.27,81595.12,15.0,0.0,0.0,0.0]
[1778460689143,57.27,81595.12,15.0,0.0,0.0,0.0]
[1778460689836,57.27,81591.44,15.0,0.0,0.0,0.0]
[1778460690548,57.27,81591.44,15.0,0.0,0.0,0.0]
[1778460691116,57.27,81590.35,15.0,0.0,0.0,0.0]
[1778460696092,57.27,81591.47,15.0,0.0,0.0,0.0]
[1778460696905,57.27,81588.27,15.0,0.0,0.0,0.0]
[1778460698252,57.27,81582.26,15.0,0.0,0.0,0.0]
[1778460699075,57.27,81578.9,15.0,0.0,0.0,0.0]
[1778460700241,57.27,81578.12,15.0,0.0,0.0,0.0]
[1778460700435,57.27,81578.12,15.0,0.0,0.0,0.0]
[1778460702765,57.27,81575.22,15.0,0.0,0.0,0.0]
[1778460703706,57.27,81575.34,15.0,0.0,0.0,0.0]
[1778460703750,57.27,81575.34,15.0,0.0,0.0,0.0]
[1778460703946,57.27,81575.34,15.0,0.0,0.0,0.0]
[1778460705215,57.27,81559.57,15.0,0.0,0.0,0.0]
[1778460707809,57.27,81560.83,15.0,0.0,0.0,0.0]
[1778460708133,57.27,81560.83,15.0,0.0,0.0,0.0]
[1778460710249,57.27,81569.51,15.0,0.0,0.0,0.0]
[1778460715284,57.27,81558.4,15.0,0.0,0.0,0.0]
[1778460720552,57.27,81556.27,15.0,0.0,0.0,0.0]
[1778460720695,57.27,81557.0,15.0,0.0,0.0,0.0]
[1778460724579,57.27,81551.49,15.0,0.0,0.0,0.0]
[1778460725064,57.27,81553.38,15.0,0.0,0.0,0.0]
[1778460727390,57.27,81560.0,15.0,0.0,0.0,0.0]
[1778460728035,57.27,81559.91,15.0,0.0,0.0,0.0]
[1778460730393,57.27,81549.23,15.0,0.0,0.0,0.0]
[1778460733416,57.27,81539.27,15.0,0.0,0.0,0.0]
[1778460734340,57.27,81539.27,15.0,0.0,0.0,0.0]
[1778460734361,57.27,81539.27,15.0,0.0,0.0,0.0]
[1778460734416,57.27,81539.27,15.0,0.0,0.0,0.0]
[1778460734944,57.27,81535.33,15.0,0.0,0.0,0.0]
[1778460735440,57.27,81514.93,15.0,0.0,0.0,0.0]
[1778460736256,57.27,81514.93,15.0,0.0,0.0,0.0]
[1778460736997,57.27,81509.42,15.0,0.0,0.0,0.0]
[1778460739468,57.27,81499.31,15.0,0.0,0.0,0.0]
[1778460740756,57.27,81496.72,15.0,0.0,0.0,0.0]
[1778460741738,57.27,81497.6,15.0,0.0,0.0,0.0]
[1778460742410,57.27,81497.6,15.0,0.0,0.0,0.0]
[1778460743021,57.27,81494.61,15.0,0.0,0.0,0.0]
[1778460747139,57.27,81488.42,15.0,0.0,0.0,0.0]
[1778460748784,57.27,81487.55,15.0,0.0,0.0,0.0]
[1778460750782,57.27,81483.98,15.0,0.0,0.0,0.0]
[1778460750925,57.27,81483.98,15.0,0.0,0.0,0.0]
[1778460751191,57.27,81483.98,15.0,0.0,0.0,0.0]
[1778460751559,57.27,81467.34,15.0,0.0,0.0,0.0]
[1778460752996,57.27,81464.59,15.0,0.0,0.0,0.0]
[1778460754536,57.27,81465.05,15.0,0.0,0.0,0.0]
[1778460754580,57.27,81458.45,15.0,0.0,0.0,0.0]
[1778460754897,57.27,81458.45,15.0,0.0,0.0,0.0]
[1778460755587,57.27,81449.82,15.0,0.0,0.0,0.0]
[1778460756880,57.27,81449.78,15.0,0.0,0.0,0.0]
[1778460757034,57.27,81449.78,15.0,0.0,0.0,0.0]
[1778460757086,57.27,81449.78,15.0,0.0,0.0,0.0]
[1778460757753,57.27,81455.84,15.0,0.0,0.0,0.0]
[1778460759073,57.27,81461.05,15.0,0.0,0.0,0.0]
[1778460759878,57.27,81461.06,15.0,0.0,0.0,0.0]
[1778460761879,57.27,81459.86,15.0,0.0,0.0,0.0]
[1778460762532,57.27,81459.86,15.0,0.0,0.0,0.0]
[1778460762761,57.27,81456.67,15.0,0.0,0.0,0.0]
[1778460763650,57.27,81414.54,15.0,0.0,0.0,0.0]
[1778460763714,57.27,81414.54,15.0,0.0,0.0,0.0]
[1778460764931,57.27,81415.63,15.0,0.0,0.0,0.0]
[1778460765010,57.27,81415.63,15.0,0.0,0.0,0.0]
[1778460765188,57.27,81415.63,15.0,0.0,0.0,0.0]
[1778460765494,57.27,81415.63,15.0,0.0,0.0,0.0]
[1778460765665,57.27,81404.28,15.0,0.0,0.0,0.0]
[1778460766008,57.27,81404.28,15.0,0.0,0.0,0.0]
[1778460766036,57.27,81404.28,15.0,0.0,0.0,0.0]
[1778460766672,57.27,81394.58,15.0,0.0,0.0,0.0]
[1778460767329,57.27,81394.58,15.0,0.0,0.0,0.0]
[1778460767400,57.27,81394.58,15.0,0.0,0.0,0.0]
[1778460767685,57.27,81383.8,15.0,0.0,0.0,0.0]
[1778460768692,57.27,81372.37,15.0,0.0,0.0,0.0]
[1778460769320,57.27,81372.37,15.0,0.0,0.0,0.0]
[1778460769335,57.27,81372.37,15.0,0.0,0.0,0.0]
[1778460770952,57.27,81374.84,15.0,0.0,0.0,0.0]
[1778460771049,57.27,81384.7,15.0,0.0,0.0,0.0]
[1778460771733,57.27,81384.7,15.0,0.0,0.0,0.0]
[1778460771911,57.27,81384.7,15.0,0.0,0.0,0.0]
[1778460772046,57.27,81384.7,15.0,0.0,0.0,0.0]
[1778460772146,57.27,81384.7,15.0,0.0,0.0,0.0]
[1778460772746,57.27,81382.84,15.0,0.0,0.0,0.0]
[1778460772785,57.27,81375.13,15.0,0.0,0.0,0.0]
[1778460775302,57.27,81371.02,15.0,0.0,0.0,0.0]
[1778460775906,57.27,81368.22,15.0,0.0,0.0,0.0]
[1778460776203,57.27,81368.22,15.0,0.0,0.0,0.0]
[1778460776428,57.27,81368.22,15.0,0.0,0.0,0.0]
[1778460776472,57.27,81357.28,15.0,0.0,0.0,0.0]
[1778460777362,57.27,81357.28,15.0,0.0,0.0,0.0]
[1778460777391,57.27,81357.28,15.0,0.0,0.0,0.0]
[1778460778310,57.27,81353.44,15.0,0.0,0.0,0.0]
[1778460778776,57.27,81348.46,15.0,0.0,0.0,0.0]
[1778460778787,57.27,81358.59,15.0,0.0,0.0,0.0]
[1778460782511,57.27,81359.5,15.0,0.0,0.0,0.0]
[1778460782548,57.27,81348.34,15.0,0.0,0.0,0.0]
[1778460782802,57.27,81332.47,15.0,0.0,0.0,0.0]
[1778460783963,57.27,81332.47,15.0,0.0,0.0,0.0]
[1778460784173,57.27,81332.47,15.0,0.0,0.0,0.0]
[1778460784223,57.27,81314.63,15.0,0.0,0.0,0.0]
[1778460784872,57.27,81314.63,15.0,0.0,0.0,0.0]
[1778460785524,57.27,81314.63,15.0,0.0,0.0,0.0]
[1778460785620,57.27,81307.04,15.0,0.0,0.0,0.0]
[1778460786300,57.27,81307.04,15.0,0.0,0.0,0.0]
[1778460787566,57.27,81307.69,15.0,0.0,0.0,0.0]
[1778460787604,57.27,81307.69,15.0,0.0,0.0,0.0]
[1778460788404,57.27,81306.63,15.0,0.0,0.0,0.0]
[1778460788422,57.27,81306.63,15.0,0.0,0.0,0.0]
[1778460788488,57.27,81306.63,15.0,0.0,0.0,0.0]
[1778460788796,57.27,81304.78,15.0,0.0,0.0,0.0]
[1778460788845,57.27,81290.09,15.0,0.0,0.0,0.0]
[1778460790580,57.27,81290.09,15.0,0.0,0.0,0.0]
[1778460790626,57.27,81281.23,15.0,0.0,0.0,0.0]
[1778460791566,57.27,81281.23,15.0,0.0,0.0,0.0]
[1778460791606,57.27,81298.72,15.0,0.0,0.0,0.0]
[1778460791949,57.27,81339.05,15.0,0.0,0.0,0.0]
[1778460792875,57.27,81345.76,15.0,0.0,0.0,0.0]
[1778460793774,57.27,81345.76,15.0,0.0,0.0,0.0]
[1778460793868,57.27,81345.76,15.0,0.0,0.0,0.0]
[1778460795569,57.27,81340.51,15.0,0.0,0.0,0.0]
[1778460796224,57.27,81337.76,15.0,0.0,0.0,0.0]
[1778460798312,57.27,81340.02,15.0,0.0,0.0,0.0]
[1778460798438,57.27,81340.02,15.0,0.0,0.0,0.0]
[1778460798511,57.27,81350.23,15.0,0.0,0.0,0.0]
[1778460799305,57.27,81350.23,15.0,0.0,0.0,0.0]
[1778460799658,57.27,81364.15,15.0,0.0,0.0,0.0]
[1778460800245,57.27,81364.15,15.0,0.0,0.0,0.0]
[1778460801435,57.27,81368.6,15.0,0.0,0.0,0.0]
[1778460801459,57.27,81368.6,15.0,0.0,0.0,0.0]
[1778460801938,57.27,81351.43,15.0,0.0,0.0,0.0]
[1778460803905,57.27,81345.92,15.0,0.0,0.0,0.0]
[1778460804627,57.27,81345.92,15.0,0.0,0.0,0.0]
[1778460806730,57.27,81342.94,15.0,0.0,0.0,0.0]
[1778460806873,57.27,81340.24,15.0,0.0,0.0,0.0]
[1778460806974,57.27,81324.82,15.0,0.0,0.0,0.0]
[1778460808354,57.27,81324.82,15.0,0.0,0.0,0.0]
[1778460809028,57.27,81322.76,15.0,0.0,0.0,0.0]
[1778460810048,57.27,81319.71,15.0,0.0,0.0,0.0]
[1778460810064,57.27,81309.19,15.0,0.0,0.0,0.0]
[1778460810981,57.27,81309.19,15.0,0.0,0.0,0.0]
[1778460811008,57.27,81311.37,15.0,0.0,0.0,0.0]
[1778460813531,57.27,81317.68,15.0,0.0,0.0,0.0]
[1778460814282,57.27,81313.98,15.0,0.0,0.0,0.0]
[1778460817884,57.27,81310.19,15.0,0.0,0.0,0.0]
[1778460818080,57.27,81310.19,15.0,0.0,0.0,0.0]
[1778460819068,57.27,81290.96,15.0,0.0,0.0,0.0]
[1778460820927,57.27,81286.7,15.0,0.0,0.0,0.0]
[1778460821252,57.27,81286.7,15.0,0.0,0.0,0.0]
[1778460822089,57.27,81302.29,15.0,0.0,0.0,0.0]
[1778460824280,57.27,81306.03,15.0,0.0,0.0,0.0]
[1778460826250,57.27,81307.44,15.0,0.0,0.0,0.0]
[1778460828656,57.27,81309.6,15.0,0.0,0.0,0.0]
[1778460828674,57.27,81309.6,15.0,0.0,0.0,0.0]
[1778460828704,57.27,81309.6,15.0,0.0,0.0,0.0]
[1778460829737,57.27,81301.99,15.0,0.0,0.0,0.0]
[1778460829898,57.27,81301.99,15.0,0.0,0.0,0.0]
[1778460830578,57.27,81301.99,15.0,0.0,0.0,0.0]
[1778460832289,57.27,81301.49,15.0,0.0,0.0,0.0]
[1778460836529,57.27,81304.58,15.0,0.0,0.0,0.0]
[1778460836802,57.27,81304.58,15.0,0.0,0.0,0.0]
[1778460838203,57.27,81296.91,15.0,0.0,0.0,0.0]
[1778460841225,57.27,81289.28,15.0,0.0,0.0,0.0]
[1778460842897,57.27,81282.98,15.0,0.0,0.0,0.0]
[1778460843557,57.27,81282.98,15.0,0.0,0.0,0.0]
[1778460843964,57.27,81282.04,15.0,0.0,0.0,0.0]
[1778460844009,57.27,81282.04,15.0,0.0,0.0,0.0]
[1778460844164,57.27,81282.04,15.0,0.0,0.0,0.0]
[1778460844207,57.27,81282.04,15.0,0.0,0.0,0.0]
[1778460844246,57.27,81291.22,15.0,0.0,0.0,0.0]
[1778460845753,57.27,81291.22,15.0,0.0,0.0,0.0]
[1778460845253,57.27,81298.62,15.0,0.0,0.0,0.0]
[1778460846538,57.27,81298.62,15.0,0.0,0.0,0.0]
[1778460846583,57.27,81310.32,15.0,0.0,0.0,0.0]
[1778460847761,57.27,81310.32,15.0,0.0,0.0,0.0]
[1778460848237,57.27,81311.4,15.0,0.0,0.0,0.0]
[1778460848559,57.27,81311.4,15.0,0.0,0.0,0.0]
[1778460848657,57.27,81302.55,15.0,0.0,0.0,0.0]
[1778460849045,57.27,81302.55,15.0,0.0,0.0,0.0]
[1778460852175,57.27,81309.64,15.0,0.0,0.0,0.0]
[1778460852253,57.27,81309.64,15.0,0.0,0.0,0.0]
[1778460856155,57.27,81307.53,15.0,0.0,0.0,0.0]
[1778460856270,57.27,81307.53,15.0,0.0,0.0,0.0]
[1778460857337,57.27,81316.66,15.0,0.0,0.0,0.0]
[1778460859196,57.27,81316.25,15.0,0.0,0.0,0.0]
[1778460859351,57.27,81306.05,15.0,0.0,0.0,0.0]
[1778460859924,57.27,81306.05,15.0,0.0,0.0,0.0]
[1778460863658,57.27,81309.15,15.0,0.0,0.0,0.0]
[1778460863746,57.27,81309.15,15.0,0.0,0.0,0.0]
[1778460863768,57.27,81309.15,15.0,0.0,0.0,0.0]
[1778460863758,57.27,81317.86,15.0,0.0,0.0,0.0]
[1778460864700,57.27,81317.86,15.0,0.0,0.0,0.0]
[1778460864708,57.27,81330.41,15.0,0.0,0.0,0.0]
[1778460865299,57.27,81330.41,15.0,0.0,0.0,0.0]
[1778460865940,57.27,81333.44,15.0,0.0,0.0,0.0]
[1778460867524,57.27,81335.55,15.0,0.0,0.0,0.0]
[1778460867586,57.27,81335.55,15.0,0.0,0.0,0.0]
[1778460868334,57.27,81331.9,15.0,0.0,0.0,0.0]
[1778460869315,57.27,81327.49,15.0,0.0,0.0,0.0]
[1778460876185,57.27,81332.2,15.0,0.0,0.0,0.0]
[1778460877078,57.27,81332.22,15.0,0.0,0.0,0.0]
[1778460882050,57.27,81333.62,15.0,0.0,0.0,0.0]
[1778460882464,57.27,81333.62,15.0,0.0,0.0,0.0]
[1778460883519,57.27,81320.97,15.0,0.0,0.0,0.0]
[1778460884450,57.27,81320.97,15.0,0.0,0.0,0.0]
[1778460886750,57.27,81321.39,15.0,0.0,0.0,0.0]
[1778460886849,57.27,81321.39,15.0,0.0,0.0,0.0]
[1778460887075,57.27,81321.17,15.0,0.0,0.0,0.0]
[1778460887547,57.27,81328.43,15.0,0.0,0.0,0.0]
[1778460889354,57.27,81329.63,15.0,0.0,0.0,0.0]
[1778460890103,57.27,81326.65,15.0,0.0,0.0,0.0]
[1778460891660,57.27,81320.99,15.0,0.0,0.0,0.0]
[1778460892675,57.27,81325.24,15.0,0.0,0.0,0.0]
[1778460892775,57.27,81333.13,15.0,0.0,0.0,0.0]
[1778460894060,57.27,81332.59,15.0,0.0,0.0,0.0]
[1778460894841,57.27,81332.59,15.0,0.0,0.0,0.0]
[1778460895396,57.27,81333.32,15.0,0.0,0.0,0.0]
[1778460896143,57.27,81333.61,15.0,0.0,0.0,0.0]
[1778460897219,57.27,81329.79,15.0,0.0,0.0,0.0]
[1778460897999,57.27,81325.83,15.0,0.0,0.0,0.0]
[1778460900783,57.27,81332.02,15.0,0.0,0.0,0.0]
[1778460900816,57.27,81332.02,15.0,0.0,0.0,0.0]
[1778460901724,57.27,81330.28,15.0,0.0,0.0,0.0]
[1778460901804,57.27,81330.28,15.0,0.0,0.0,0.0]
[1778460901814,57.27,81320.24,15.0,0.0,0.0,0.0]
[1778460907520,57.27,81319.91,15.0,0.0,0.0,0.0]
[1778460908286,57.27,81319.94,15.0,0.0,0.0,0.0]
[1778460909547,57.27,81319.2,15.0,0.0,0.0,0.0]
[1778460909934,57.27,81318.65,15.0,0.0,0.0,0.0]
[1778460911196,57.27,81319.34,15.0,0.0,0.0,0.0]
[1778460911720,57.27,81301.9,15.0,0.0,0.0,0.0]
[1778460912158,57.27,81301.9,15.0,0.0,0.0,0.0]
[1778460913758,57.27,81296.9,15.0,0.0,0.0,0.0]
[1778460914577,57.27,81297.77,15.0,0.0,0.0,0.0]
[1778460914743,57.27,81290.67,15.0,0.0,0.0,0.0]
[1778460915750,57.27,81297.6,15.0,0.0,0.0,0.0]
[1778460918771,57.27,81305.45,15.0,0.0,0.0,0.0]
[1778460920785,57.27,81295.12,15.0,0.0,0.0,0.0]
[1778460922799,57.27,81284.79,15.0,0.0,0.0,0.0]
[1778460924590,57.27,81280.39,15.0,0.0,0.0,0.0]
[1778460924813,57.27,81287.19,15.0,0.0,0.0,0.0]
[1778460925266,57.27,81287.19,15.0,0.0,0.0,0.0]
[1778460927939,57.27,81285.78,15.0,0.0,0.0,0.0]
[1778460928102,57.27,81285.78,15.0,0.0,0.0,0.0]
[1778460931862,57.27,81286.28,15.0,0.0,0.0,0.0]
[1778460932070,57.27,81286.28,15.0,0.0,0.0,0.0]
[1778460932949,57.27,81284.12,15.0,0.0,0.0,0.0]
[1778460936901,57.27,81299.06,15.0,0.0,0.0,0.0]
[1778460938931,57.27,81304.66,15.0,0.0,0.0,0.0]
[1778460939684,57.27,81304.66,15.0,0.0,0.0,0.0]
[1778460941489,57.27,81306.64,15.0,0.0,0.0,0.0]
[1778460942475,57.27,81304.96,15.0,0.0,0.0,0.0]
[1778460942529,57.27,81285.29,15.0,0.0,0.0,0.0]
[1778460942940,57.27,81273.24,15.0,0.0,0.0,0.0]
[1778460944324,57.27,81273.24,15.0,0.0,0.0,0.0]
[1778460944373,57.27,81273.24,15.0,0.0,0.0,0.0]
[1778460944954,57.27,81284.5,15.0,0.0,0.0,0.0]
[1778460947976,57.27,81296.82,15.0,0.0,0.0,0.0]
[1778460952122,57.27,81292.47,15.0,0.0,0.0,0.0]
[1778460952963,57.27,81296.01,15.0,0.0,0.0,0.0]
[1778460958046,57.27,81297.52,15.0,0.0,0.0,0.0]
[1778460959014,57.27,81297.52,15.0,0.0,0.0,0.0]
[1778460959822,57.27,81297.52,15.0,0.0,0.0,0.0]
[1778460960451,57.27,81298.73,15.0,0.0,0.0,0.0]
[1778460961980,57.27,81300.16,15.0,0.0,0.0,0.0]
[1778460962527,57.27,81300.16,15.0,0.0,0.0,0.0]
[1778460962653,57.27,81300.16,15.0,0.0,0.0,0.0]
[1778460963783,57.27,81303.31,15.0,0.0,0.0,0.0]
[1778460963861,57.27,81313.58,15.0,0.0,0.0,0.0]
[1778460964195,57.27,81313.58,15.0,0.0,0.0,0.0]
[1778460965821,57.27,81316.68,15.0,0.0,0.0,0.0]
[1778460965920,57.27,81316.68,15.0,0.0,0.0,0.0]
[1778460965873,57.27,81308.88,15.0,0.0,0.0,0.0]
[1778460966109,57.27,81315.65,15.0,0.0,0.0,0.0]
[1778460967542,57.27,81315.65,15.0,0.0,0.0,0.0]
[1778460968370,57.27,81320.42,15.0,0.0,0.0,0.0]
[1778460972151,57.27,81305.9,15.0,0.0,0.0,0.0]
[1778460974514,57.27,81304.55,15.0,0.0,0.0,0.0]
[1778460975128,57.27,81305.95,15.0,0.0,0.0,0.0]
[1778460977186,57.27,81318.56,15.0,0.0,0.0,0.0]
[1778460978086,57.27,81318.56,15.0,0.0,0.0,0.0]
[1778460978133,57.27,81318.56,15.0,0.0,0.0,0.0]
[1778460978257,57.27,81318.56,15.0,0.0,0.0,0.0]
[1778460979676,57.27,81319.27,15.0,0.0,0.0,0.0]
[1778460982083,57.27,81330.12,15.0,0.0,0.0,0.0]
[1778460982327,57.27,81330.12,15.0,0.0,0.0,0.0]
[1778460982368,57.27,81337.27,15.0,0.0,0.0,0.0]
[1778460982978,57.27,81337.27,15.0,0.0,0.0,0.0]
[1778460983650,57.27,81337.27,15.0,0.0,0.0,0.0]
[1778460984148,57.27,81340.5,15.0,0.0,0.0,0.0]
[1778460984486,57.27,81340.5,15.0,0.0,0.0,0.0]
[1778460984932,57.27,81352.96,15.0,0.0,0.0,0.0]
[1778460985103,57.27,81352.96,15.0,0.0,0.0,0.0]
[1778460985349,57.27,81352.96,15.0,0.0,0.0,0.0]
[1778460989039,57.27,81353.86,15.0,0.0,0.0,0.0]
[1778460989831,57.27,81353.86,15.0,0.0,0.0,0.0]
[1778460990523,57.27,81353.47,15.0,0.0,0.0,0.0]
[1778460990561,57.27,81353.47,15.0,0.0,0.0,0.0]
[1778460991042,57.27,81352.75,15.0,0.0,0.0,0.0]
[1778460991051,57.27,81352.75,15.0,0.0,0.0,0.0]
[1778460991284,57.27,81330.79,15.0,0.0,0.0,0.0]
[1778460992291,57.27,81319.19,15.0,0.0,0.0,0.0]
[1778460993196,57.27,81319.19,15.0,0.0,0.0,0.0]
[1778460993975,57.27,81319.19,15.0,0.0,0.0,0.0]
[1778460995652,57.27,81324.36,15.0,0.0,0.0,0.0]
[1778460996166,57.27,81317.89,15.0,0.0,0.0,0.0]
[1778461001354,57.27,81316.67,15.0,0.0,0.0,0.0]
[1778461005765,57.27,81314.03,15.0,0.0,0.0,0.0]
[1778461006157,57.27,81313.43,15.0,0.0,0.0,0.0]
[1778461011426,57.27,81315.07,15.0,0.0,0.0,0.0]
[1778461013120,57.27,81315.15,15.0,0.0,0.0,0.0]
[1778461013889,57.27,81315.15,15.0,0.0,0.0,0.0]
[1778461015453,57.27,81324.12,15.0,0.0,0.0,0.0]
[1778461017153,57.27,81325.55,15.0,0.0,0.0,0.0]
[1778461017879,57.27,81325.55,15.0,0.0,0.0,0.0]
[1778461019348,57.27,81331.37,15.0,0.0,0.0,0.0]
[1778461019803,57.27,81331.37,15.0,0.0,0.0,0.0]
[1778461020488,57.27,81321.33,15.0,0.0,0.0,0.0]
[1778461021940,57.27,81321.33,15.0,0.0,0.0,0.0]
[1778461023503,57.27,81322.94,15.0,0.0,0.0,0.0]
[1778461025092,57.27,81326.46,15.0,0.0,0.0,0.0]
[1778461026398,57.27,81326.04,15.0,0.0,0.0,0.0]
[1778461026528,57.27,81326.04,15.0,0.0,0.0,0.0]
[1778461026569,57.27,81326.04,15.0,0.0,0.0,0.0]
[1778461027526,57.27,81322.13,15.0,0.0,0.0,0.0]
[1778461027691,57.27,81322.13,15.0,0.0,0.0,0.0]
[1778461027715,57.27,81322.13,15.0,0.0,0.0,0.0]
[1778461028041,57.27,81316.04,15.0,0.0,0.0,0.0]
[1778461028546,57.27,81308.11,15.0,0.0,0.0,0.0]
[1778461032030,57.27,81306.07,15.0,0.0,0.0,0.0]
[1778461032790,57.27,81306.07,15.0,0.0,0.0,0.0]
[1778461033568,57.27,81306.27,15.0,0.0,0.0,0.0]
[1778461033781,57.27,81306.27,15.0,0.0,0.0,0.0]
[1778461034591,57.27,81324.92,15.0,0.0,0.0,0.0]
[1778461037612,57.27,81316.06,15.0,0.0,0.0,0.0]
[1778461039482,57.27,81317.34,15.0,0.0,0.0,0.0]
[1778461041243,57.27,81324.99,15.0,0.0,0.0,0.0]
[1778461044661,57.27,81341.1,15.0,0.0,0.0,0.0]
[1778461049696,57.27,81348.15,15.0,0.0,0.0,0.0]
[1778461053849,57.27,81357.86,15.0,0.0,0.0,0.0]
[1778461053948,57.27,81367.37,15.0,0.0,0.0,0.0]
[1778461054880,57.27,81367.37,15.0,0.0,0.0,0.0]
[1778461060773,57.27,81379.11,15.0,0.0,0.0,0.0]
[1778461062279,57.27,81378.01,15.0,0.0,0.0,0.0]
[1778461063036,57.27,81378.01,15.0,0.0,0.0,0.0]
[1778461066936,57.27,81376.6,15.0,0.0,0.0,0.0]
[1778461067806,57.27,81376.39,15.0,0.0,0.0,0.0]
[1778461072860,57.27,81376.91,15.0,0.0,0.0,0.0]
[1778461074642,57.27,81376.75,15.0,0.0,0.0,0.0]
[1778461075314,57.27,81376.67,15.0,0.0,0.0,0.0]
[1778461076888,57.27,81376.79,15.0,0.0,0.0,0.0]
[1778461077589,57.27,81379.55,15.0,0.0,0.0,0.0]
[1778461079909,57.27,81394.66,15.0,0.0,0.0,0.0]
[1778461081222,57.27,81391.15,15.0,0.0,0.0,0.0]
[1778461081667,57.27,81391.15,15.0,0.0,0.0,0.0]
[1778461083288,57.27,81385.5,15.0,0.0,0.0,0.0]
[1778461083551,57.27,81385.5,15.0,0.0,0.0,0.0]
[1778461085949,57.27,81379.19,15.0,0.0,0.0,0.0]
[1778461086012,57.27,81379.19,15.0,0.0,0.0,0.0]
[1778461086354,57.27,81379.44,15.0,0.0,0.0,0.0]
[1778461087273,57.27,81374.62,15.0,0.0,0.0,0.0]
[1778461089983,57.27,81385.78,15.0,0.0,0.0,0.0]
[1778461091988,57.27,81389.71,15.0,0.0,0.0,0.0]
[1778461092769,57.27,81388.38,15.0,0.0,0.0,0.0]
[1778461094345,57.27,81389.5,15.0,0.0,0.0,0.0]
[1778461095022,57.27,81389.5,15.0,0.0,0.0,0.0]
[1778461095432,57.27,81392.26,15.0,0.0,0.0,0.0]
[1778461095446,57.27,81392.26,15.0,0.0,0.0,0.0]
[1778461096025,57.27,81401.2,15.0,0.0,0.0,0.0]
[1778461099053,57.27,81404.96,15.0,0.0,0.0,0.0]
[1778461099076,57.27,81404.96,15.0,0.0,0.0,0.0]
[1778461103074,57.27,81417.87,15.0,0.0,0.0,0.0]
[1778461105544,57.27,81422.37,15.0,0.0,0.0,0.0]
[1778461106268,57.27,81422.37,15.0,0.0,0.0,0.0]
[1778461108699,57.27,81424.63,15.0,0.0,0.0,0.0]
[1778461110208,57.27,81422.6,15.0,0.0,0.0,0.0]
[1778461112086,57.27,81419.22,15.0,0.0,0.0,0.0]
[1778461111130,57.27,81420.31,15.0,0.0,0.0,0.0]
[1778461112845,57.27,81420.31,15.0,0.0,0.0,0.0]
[1778461118758,57.27,81425.23,15.0,0.0,0.0,0.0]
[1778461120045,57.27,81424.6,15.0,0.0,0.0,0.0]
[1778461121916,57.27,81427.24,15.0,0.0,0.0,0.0]
[1778461123315,57.27,81421.73,15.0,0.0,0.0,0.0]
[1778461124620,57.27,81422.75,15.0,0.0,0.0,0.0]
[1778461124903,57.27,81422.75,15.0,0.0,0.0,0.0]
[1778461127244,57.27,81430.16,15.0,0.0,0.0,0.0]
[1778461130900,57.27,81430.28,15.0,0.0,0.0,0.0]
[1778461131856,57.27,81429.83,15.0,0.0,0.0,0.0]
[1778461133136,57.27,81435.13,15.0,0.0,0.0,0.0]
[1778461134069,57.27,81435.13,15.0,0.0,0.0,0.0]
[1778461137725,57.27,81436.19,15.0,0.0,0.0,0.0]
[1778461137779,57.27,81436.19,15.0,0.0,0.0,0.0]
[1778461138280,57.27,81436.19,15.0,0.0,0.0,0.0]
[1778461139033,57.27,81436.19,15.0,0.0,0.0,0.0]
[1778461139819,57.27,81434.45,15.0,0.0,0.0,0.0]
[1778461140471,57.27,81432.48,15.0,0.0,0.0,0.0]
[1778461142112,57.27,81435.04,15.0,0.0,0.0,0.0]
[1778461141347,57.27,81442.5,15.0,0.0,0.0,0.0]
[1778461142993,57.27,81442.5,15.0,0.0,0.0,0.0]
[1778461144340,57.27,81441.04,15.0,0.0,0.0,0.0]
[1778461145110,57.27,81441.04,15.0,0.0,0.0,0.0]
[1778461146486,57.27,81443.68,15.0,0.0,0.0,0.0]
[1778461148188,57.27,81446.13,15.0,0.0,0.0,0.0]
[1778461149404,57.27,81458.2,15.0,0.0,0.0,0.0]
[1778461150588,57.27,81458.2,15.0,0.0,0.0,0.0]
[1778461152114,57.27,81456.23,15.0,0.0,0.0,0.0]
[1778461154277,57.27,81454.19,15.0,0.0,0.0,0.0]
[1778461154398,57.27,81454.19,15.0,0.0,0.0,0.0]
[1778461155050,57.27,81454.19,15.0,0.0,0.0,0.0]
[1778461155851,57.27,81457.4,15.0,0.0,0.0,0.0]
[1778461160481,57.27,81470.77,15.0,0.0,0.0,0.0]
[1778461165516,57.27,81470.37,15.0,0.0,0.0,0.0]
[1778461166269,57.27,81470.37,15.0,0.0,0.0,0.0]
[1778461167204,57.27,81470.24,15.0,0.0,0.0,0.0]
[1778461170551,57.27,81462.72,15.0,0.0,0.0,0.0]
[1778461171558,57.27,81462.84,15.0,0.0,0.0,0.0]
[1778461172352,57.27,81462.84,15.0,0.0,0.0,0.0]
[1778461173161,57.27,81462.84,15.0,0.0,0.0,0.0]
[1778461175452,57.27,81458.65,15.0,0.0,0.0,0.0]
[1778461175745,57.27,81458.65,15.0,0.0,0.0,0.0]
[1778461178768,57.27,81463.28,15.0,0.0,0.0,0.0]
[1778461179365,57.27,81458.5,15.0,0.0,0.0,0.0]
[1778461181777,57.27,81458.38,15.0,0.0,0.0,0.0]
[1778461182397,57.27,81458.24,15.0,0.0,0.0,0.0]
[1778461183183,57.27,81458.4,15.0,0.0,0.0,0.0]
[1778461183985,57.27,81458.4,15.0,0.0,0.0,0.0]
[1778461184822,57.27,81462.89,15.0,0.0,0.0,0.0]
[1778461185431,57.27,81462.97,15.0,0.0,0.0,0.0]
[1778461190928,57.27,81462.01,15.0,0.0,0.0,0.0]
[1778461191769,57.27,81462.77,15.0,0.0,0.0,0.0]
[1778461194719,57.27,81472.02,15.0,0.0,0.0,0.0]
[1778461195981,57.27,81472.02,15.0,0.0,0.0,0.0]
[1778461196564,57.27,81472.27,15.0,0.0,0.0,0.0]
[1778461197255,57.27,81472.18,15.0,0.0,0.0,0.0]
[1778461198090,57.27,81472.18,15.0,0.0,0.0,0.0]
[1778461198897,57.27,81472.96,15.0,0.0,0.0,0.0]
[1778461199761,57.27,81458.09,15.0,0.0,0.0,0.0]
[1778461200989,57.27,81458.09,15.0,0.0,0.0,0.0]
[1778461201776,57.27,81476.62,15.0,0.0,0.0,0.0]
[1778461202286,57.27,81476.62,15.0,0.0,0.0,0.0]
[1778461202349,57.27,81476.62,15.0,0.0,0.0,0.0]
[1778461203789,57.27,81467.02,15.0,0.0,0.0,0.0]
[1778461205250,57.27,81467.02,15.0,0.0,0.0,0.0]
[1778461205266,57.27,81464.88,15.0,0.0,0.0,0.0]
[1778461205280,57.27,81464.88,15.0,0.0,0.0,0.0]
[1778461205804,57.27,81450.81,15.0,0.0,0.0,0.0]
[1778461207014,57.27,81450.81,15.0,0.0,0.0,0.0]
[1778461207077,57.27,81443.0,15.0,0.0,0.0,0.0]
[1778461207909,57.27,81443.0,15.0,0.0,0.0,0.0]
[1778461208572,57.27,81443.29,15.0,0.0,0.0,0.0]
[1778461209591,57.27,81447.95,15.0,0.0,0.0,0.0]
[1778461211899,57.27,81456.68,15.0,0.0,0.0,0.0]
[1778461213317,57.27,81451.29,15.0,0.0,0.0,0.0]
[1778461214276,57.27,81450.62,15.0,0.0,0.0,0.0]
[1778461214913,57.27,81450.62,15.0,0.0,0.0,0.0]
[1778461215451,57.27,81450.6,15.0,0.0,0.0,0.0]
[1778461218895,57.27,81439.09,15.0,0.0,0.0,0.0]
[1778461219567,57.27,81439.09,15.0,0.0,0.0,0.0]
[1778461220081,57.27,81439.09,15.0,0.0,0.0,0.0]
[1778461220911,57.27,81430.68,15.0,0.0,0.0,0.0]
[1778461222971,57.27,81432.72,15.0,0.0,0.0,0.0]
[1778461224452,57.27,81438.35,15.0,0.0,0.0,0.0]
[1778461226951,57.27,81447.18,15.0,0.0,0.0,0.0]
[1778461229962,57.27,81446.22,15.0,0.0,0.0,0.0]
[1778461230277,57.27,81444.6,15.0,0.0,0.0,0.0]
[1778461231986,57.27,81436.82,15.0,0.0,0.0,0.0]
[1778461233892,57.27,81434.69,15.0,0.0,0.0,0.0]
[1778461234557,57.27,81435.11,15.0,0.0,0.0,0.0]
[1778461236851,57.27,81427.6,15.0,0.0,0.0,0.0]
[1778461237026,57.27,81434.55,15.0,0.0,0.0,0.0]
[1778461237395,57.27,81434.55,15.0,0.0,0.0,0.0]
[1778461243068,57.27,81435.38,15.0,0.0,0.0,0.0]
[1778461244696,57.27,81432.76,15.0,0.0,0.0,0.0]
[1778461246023,57.27,81431.35,15.0,0.0,0.0,0.0]
[1778461247008,57.27,81431.97,15.0,0.0,0.0,0.0]
[1778461247919,57.27,81431.89,15.0,0.0,0.0,0.0]
[1778461252510,57.27,81430.36,15.0,0.0,0.0,0.0]
[1778461253288,57.27,81431.11,15.0,0.0,0.0,0.0]
[1778461259185,57.27,81427.66,15.0,0.0,0.0,0.0]
[1778461260144,57.27,81427.66,15.0,0.0,0.0,0.0]
[1778461260181,57.27,81427.66,15.0,0.0,0.0,0.0]
[1778461260427,57.27,81426.34,15.0,0.0,0.0,0.0]
[1778461260434,57.27,81426.34,15.0,0.0,0.0,0.0]
[1778461261201,57.27,81409.78,15.0,0.0,0.0,0.0]
[1778461262208,57.27,81398.08,15.0,0.0,0.0,0.0]
[1778461263896,57.27,81398.03,15.0,0.0,0.0,0.0]
[1778461264850,57.27,81398.09,15.0,0.0,0.0,0.0]
[1778461266866,57.27,81394.38,15.0,0.0,0.0,0.0]
[1778461267243,57.27,81384.04,15.0,0.0,0.0,0.0]
[1778461267989,57.27,81384.04,15.0,0.0,0.0,0.0]
[1778461270133,57.27,81379.64,15.0,0.0,0.0,0.0]
[1778461272523,57.27,81380.09,15.0,0.0,0.0,0.0]
[1778461273625,57.27,81376.09,15.0,0.0,0.0,0.0]
[1778461273654,57.27,81376.09,15.0,0.0,0.0,0.0]
[1778461278932,57.27,81375.92,15.0,0.0,0.0,0.0]
[1778461279675,57.27,81377.48,15.0,0.0,0.0,0.0]
[1778461279785,57.27,81377.48,15.0,0.0,0.0,0.0]
[1778461280216,57.27,81377.48,15.0,0.0,0.0,0.0]
[1778461282799,57.27,81371.2,15.0,0.0,0.0,0.0]
[1778461283615,57.27,81372.47,15.0,0.0,0.0,0.0]
[1778461284946,57.27,81372.45,15.0,0.0,0.0,0.0]
[1778461285369,57.27,81365.13,15.0,0.0,0.0,0.0]
[1778461287084,57.27,81365.13,15.0,0.0,0.0,0.0]
[1778461290811,57.27,81359.92,15.0,0.0,0.0,0.0]
[1778461291495,57.27,81362.25,15.0,0.0,0.0,0.0]
[1778461291951,57.27,81362.25,15.0,0.0,0.0,0.0]
[1778461291970,57.27,81362.25,15.0,0.0,0.0,0.0]
[1778461292005,57.27,81362.25,15.0,0.0,0.0,0.0]
[1778461292050,57.27,81361.03,15.0,0.0,0.0,0.0]
[1778461293002,57.27,81361.03,15.0,0.0,0.0,0.0]
[1778461293081,57.27,81332.09,15.0,0.0,0.0,0.0]
[1778461293447,57.27,81303.25,15.0,0.0,0.0,0.0]
[1778461296475,57.27,81305.67,15.0,0.0,0.0,0.0]
[1778461296780,57.27,81305.67,15.0,0.0,0.0,0.0]
[1778461297099,57.27,81305.67,15.0,0.0,0.0,0.0]
[1778461297270,57.27,81305.67,15.0,0.0,0.0,0.0]
[1778461297904,57.27,81305.09,15.0,0.0,0.0,0.0]
[1778461298697,57.27,81299.69,15.0,0.0,0.0,0.0]
[1778461301925,57.27,81300.66,15.0,0.0,0.0,0.0]
[1778461302638,57.27,81300.65,15.0,0.0,0.0,0.0]
[1778461305720,57.27,81300.12,15.0,0.0,0.0,0.0]
[1778461306059,57.27,81313.06,15.0,0.0,0.0,0.0]
[1778461306712,57.27,81313.06,15.0,0.0,0.0,0.0]
[1778461308916,57.27,81317.19,15.0,0.0,0.0,0.0]
[1778461309621,57.27,81315.45,15.0,0.0,0.0,0.0]
[1778461314659,57.27,81313.81,15.0,0.0,0.0,0.0]
[1778461316278,57.27,81317.59,15.0,0.0,0.0,0.0]
[1778461317126,57.27,81317.41,15.0,0.0,0.0,0.0]
[1778461317783,57.27,81317.72,15.0,0.0,0.0,0.0]
[1778461317795,57.27,81317.72,15.0,0.0,0.0,0.0]
[1778461317913,57.27,81317.72,15.0,0.0,0.0,0.0]
[1778461317927,57.27,81317.72,15.0,0.0,0.0,0.0]
[1778461318787,57.27,81318.44,15.0,0.0,0.0,0.0]
[1778461318887,57.27,81326.23,15.0,0.0,0.0,0.0]
[1778461320059,57.27,81326.23,15.0,0.0,0.0,0.0]
[1778461320226,57.27,81326.23,15.0,0.0,0.0,0.0]
[1778461320245,57.27,81340.62,15.0,0.0,0.0,0.0]
[1778461320988,57.27,81351.23,15.0,0.0,0.0,0.0]
[1778461321545,57.27,81351.23,15.0,0.0,0.0,0.0]
[1778461321554,57.27,81351.23,15.0,0.0,0.0,0.0]
[1778461322202,57.27,81351.23,15.0,0.0,0.0,0.0]
[1778461322675,57.27,81347.65,15.0,0.0,0.0,0.0]
[1778461322751,57.27,81336.36,15.0,0.0,0.0,0.0]
[1778461324015,57.27,81336.36,15.0,0.0,0.0,0.0]
[1778461324851,57.27,81330.66,15.0,0.0,0.0,0.0]
[1778461327279,57.27,81331.11,15.0,0.0,0.0,0.0]
[1778461327340,57.27,81331.11,15.0,0.0,0.0,0.0]
[1778461327698,57.27,81350.48,15.0,0.0,0.0,0.0]
[1778461329713,57.27,81357.16,15.0,0.0,0.0,0.0]
[1778461334748,57.27,81355.25,15.0,0.0,0.0,0.0]
[1778461335454,57.27,81355.25,15.0,0.0,0.0,0.0]
[1778461335928,57.27,81355.25,15.0,0.0,0.0,0.0]
[1778461336762,57.27,81368.55,15.0,0.0,0.0,0.0]
[1778461337702,57.27,81368.55,15.0,0.0,0.0,0.0]
[1778461337837,57.27,81368.55,15.0,0.0,0.0,0.0]
[1778461338368,57.27,81368.55,15.0,0.0,0.0,0.0]
[1778461339002,57.27,81370.51,15.0,0.0,0.0,0.0]
[1778461340706,57.27,81361.88,15.0,0.0,0.0,0.0]
[1778461341481,57.27,81356.93,15.0,0.0,0.0,0.0]
[1778461343695,57.27,81355.43,15.0,0.0,0.0,0.0]
[1778461343809,57.27,81355.43,15.0,0.0,0.0,0.0]
[1778461344827,57.27,81337.51,15.0,0.0,0.0,0.0]
[1778461345830,57.27,81317.76,15.0,0.0,0.0,0.0]
[1778461348000,57.27,81317.73,15.0,0.0,0.0,0.0]
[1778461348350,57.27,81317.73,15.0,0.0,0.0,0.0]
[1778461348451,57.27,81308.31,15.0,0.0,0.0,0.0]
[1778461349156,57.27,81308.31,15.0,0.0,0.0,0.0]
[1778461349892,57.27,81304.87,15.0,0.0,0.0,0.0]
[1778461351282,57.27,81303.25,15.0,0.0,0.0,0.0]
[1778461351338,57.27,81303.01,15.0,0.0,0.0,0.0]
[1778461351526,57.27,81303.01,15.0,0.0,0.0,0.0]
[1778461352024,57.27,81303.01,15.0,0.0,0.0,0.0]
[1778461352200,57.27,81303.01,15.0,0.0,0.0,0.0]
[1778461352974,57.27,81303.11,15.0,0.0,0.0,0.0]
[1778461353680,57.27,81303.04,15.0,0.0,0.0,0.0]
[1778461356426,57.27,81303.91,15.0,0.0,0.0,0.0]
[1778461356438,57.27,81303.91,15.0,0.0,0.0,0.0]
[1778461357064,57.27,81301.34,15.0,0.0,0.0,0.0]
[1778461357117,57.27,81292.33,15.0,0.0,0.0,0.0]
[1778461357792,57.27,81292.33,15.0,0.0,0.0,0.0]
[1778461358443,57.27,81292.33,15.0,0.0,0.0,0.0]
[1778461358886,57.27,81290.05,15.0,0.0,0.0,0.0]
[1778461363958,57.27,81293.87,15.0,0.0,0.0,0.0]
[1778461367120,57.27,81290.82,15.0,0.0,0.0,0.0]
[1778461367216,57.27,81283.62,15.0,0.0,0.0,0.0]
[1778461367943,57.27,81283.62,15.0,0.0,0.0,0.0]
[1778461370062,57.27,81283.63,15.0,0.0,0.0,0.0]
[1778461371822,57.27,81282.42,15.0,0.0,0.0,0.0]
[1778461371997,57.27,81282.42,15.0,0.0,0.0,0.0]
[1778461372870,57.27,81282.82,15.0,0.0,0.0,0.0]
[1778461372975,57.27,81282.82,15.0,0.0,0.0,0.0]
[1778461373061,57.27,81282.82,15.0,0.0,0.0,0.0]
[1778461373199,57.27,81282.82,15.0,0.0,0.0,0.0]
[1778461373893,57.27,81286.81,15.0,0.0,0.0,0.0]
[1778461377129,57.27,81295.14,15.0,0.0,0.0,0.0]
[1778461378016,57.27,81295.85,15.0,0.0,0.0,0.0]
[1778461378861,57.27,81297.37,15.0,0.0,0.0,0.0]
[1778461379430,57.27,81297.37,15.0,0.0,0.0,0.0]
[1778461380078,57.27,81304.54,15.0,0.0,0.0,0.0]
[1778461382012,57.27,81302.12,15.0,0.0,0.0,0.0]
[1778461382095,57.27,81308.94,15.0,0.0,0.0,0.0]
[1778461382554,57.27,81308.94,15.0,0.0,0.0,0.0]
[1778461383240,57.27,81318.25,15.0,0.0,0.0,0.0]
[1778461385115,57.27,81333.94,15.0,0.0,0.0,0.0]
[1778461385754,57.27,81333.94,15.0,0.0,0.0,0.0]
[1778461386123,57.27,81354.7,15.0,0.0,0.0,0.0]
[1778461386747,57.27,81354.7,15.0,0.0,0.0,0.0]
[1778461387837,57.27,81356.17,15.0,0.0,0.0,0.0]
[1778461388133,57.27,81356.17,15.0,0.0,0.0,0.0]
[1778461389152,57.27,81363.75,15.0,0.0,0.0,0.0]
[1778461393181,57.27,81370.66,15.0,0.0,0.0,0.0]
[1778461395046,57.27,81372.38,15.0,0.0,0.0,0.0]
[1778461395904,57.27,81372.11,15.0,0.0,0.0,0.0]
[1778461396586,57.27,81377.42,15.0,0.0,0.0,0.0]
[1778461397084,57.27,81377.42,15.0,0.0,0.0,0.0]
[1778461400783,57.27,81380.59,15.0,0.0,0.0,0.0]
[1778461401600,57.27,81380.07,15.0,0.0,0.0,0.0]
[1778461403077,57.27,81383.56,15.0,0.0,0.0,0.0]
[1778461403804,57.27,81381.88,15.0,0.0,0.0,0.0]
[1778461404280,57.27,81381.88,15.0,0.0,0.0,0.0]
[1778461404510,57.27,81381.88,15.0,0.0,0.0,0.0]
[1778461408287,57.27,81395.27,15.0,0.0,0.0,0.0]
[1778461408574,57.27,81395.27,15.0,0.0,0.0,0.0]
[1778461408886,57.27,81395.27,15.0,0.0,0.0,0.0]
[1778461409293,57.27,81404.54,15.0,0.0,0.0,0.0]
[1778461409781,57.27,81404.54,15.0,0.0,0.0,0.0]
[1778461410303,57.27,81382.36,15.0,0.0,0.0,0.0]
[1778461410782,57.27,81382.36,15.0,0.0,0.0,0.0]
[1778461411310,57.27,81372.98,15.0,0.0,0.0,0.0]
[1778461412799,57.27,81370.23,15.0,0.0,0.0,0.0]
[1778461413511,57.27,81370.23,15.0,0.0,0.0,0.0]
[1778461414650,57.27,81366.93,15.0,0.0,0.0,0.0]
[1778461414750,57.27,81366.93,15.0,0.0,0.0,0.0]
[1778461414965,57.27,81366.93,15.0,0.0,0.0,0.0]
[1778461415338,57.27,81375.91,15.0,0.0,0.0,0.0]
[1778461415558,57.27,81375.91,15.0,0.0,0.0,0.0]
[1778461416299,57.27,81375.91,15.0,0.0,0.0,0.0]
[1778461416438,57.27,81375.91,15.0,0.0,0.0,0.0]
[1778461417130,57.27,81378.51,15.0,0.0,0.0,0.0]
[1778461417356,57.27,81386.75,15.0,0.0,0.0,0.0]
[1778461418625,57.27,81382.65,15.0,0.0,0.0,0.0]
[1778461423956,57.27,81380.96,15.0,0.0,0.0,0.0]
[1778461424870,57.27,81380.71,15.0,0.0,0.0,0.0]
[1778461425901,57.27,81380.91,15.0,0.0,0.0,0.0]
[1778461426420,57.27,81380.91,15.0,0.0,0.0,0.0]
[1778461426421,57.27,81373.48,15.0,0.0,0.0,0.0]
[1778461427427,57.27,81365.61,15.0,0.0,0.0,0.0]
[1778461431083,57.27,81367.72,15.0,0.0,0.0,0.0]
[1778461431951,57.27,81366.93,15.0,0.0,0.0,0.0]
[1778461433681,57.27,81367.5,15.0,0.0,0.0,0.0]
[1778461433699,57.27,81367.5,15.0,0.0,0.0,0.0]
[1778461434476,57.27,81357.03,15.0,0.0,0.0,0.0]
[1778461434934,57.27,81357.03,15.0,0.0,0.0,0.0]
[1778461435576,57.27,81356.42,15.0,0.0,0.0,0.0]
[1778461436455,57.27,81356.42,15.0,0.0,0.0,0.0]
[1778461437371,57.27,81354.63,15.0,0.0,0.0,0.0]
[1778461439538,57.27,81355.34,15.0,0.0,0.0,0.0]
[1778461440274,57.27,81354.57,15.0,0.0,0.0,0.0]
[1778461440402,57.27,81354.57,15.0,0.0,0.0,0.0]
[1778461441240,57.27,81356.08,15.0,0.0,0.0,0.0]
[1778461441525,57.27,81365.32,15.0,0.0,0.0,0.0]
[1778461441984,57.27,81365.32,15.0,0.0,0.0,0.0]
[1778461442876,57.27,81361.01,15.0,0.0,0.0,0.0]
[1778461447913,57.27,81355.96,15.0,0.0,0.0,0.0]
[1778461448512,57.27,81355.96,15.0,0.0,0.0,0.0]
[1778461448578,57.27,81374.22,15.0,0.0,0.0,0.0]
[1778461449834,57.27,81374.22,15.0,0.0,0.0,0.0]
[1778461451801,57.27,81377.45,15.0,0.0,0.0,0.0]
[1778461452606,57.27,81384.91,15.0,0.0,0.0,0.0]
[1778461454620,57.27,81372.47,15.0,0.0,0.0,0.0]
[1778461457163,57.27,81370.99,15.0,0.0,0.0,0.0]
[1778461458081,57.27,81370.3,15.0,0.0,0.0,0.0]
[1778461459841,57.27,81367.27,15.0,0.0,0.0,0.0]
[1778461460639,57.27,81370.3,15.0,0.0,0.0,0.0]
[1778461461571,57.27,81370.3,15.0,0.0,0.0,0.0]
[1778461462156,57.27,81369.63,15.0,0.0,0.0,0.0]
[1778461462899,57.27,81368.06,15.0,0.0,0.0,0.0]
[1778461463708,57.27,81366.25,15.0,0.0,0.0,0.0]
[1778461465090,57.27,81364.35,15.0,0.0,0.0,0.0]
[1778461465168,57.27,81356.88,15.0,0.0,0.0,0.0]
[1778461465856,57.27,81356.88,15.0,0.0,0.0,0.0]
[1778461468065,57.27,81358.14,15.0,0.0,0.0,0.0]
[1778461468831,57.27,81357.55,15.0,0.0,0.0,0.0]
[1778461472040,57.27,81356.47,15.0,0.0,0.0,0.0]
[1778461472078,57.27,81356.45,15.0,0.0,0.0,0.0]
[1778461473754,57.27,81349.83,15.0,0.0,0.0,0.0]
[1778461476314,57.27,81350.93,15.0,0.0,0.0,0.0]
[1778461476864,57.27,81357.25,15.0,0.0,0.0,0.0]
[1778461477875,57.27,81357.95,15.0,0.0,0.0,0.0]
[1778461478578,57.27,81357.95,15.0,0.0,0.0,0.0]
[1778461482916,57.27,81363.13,15.0,0.0,0.0,0.0]
[1778461483590,57.27,81363.13,15.0,0.0,0.0,0.0]
[1778461484884,57.27,81365.95,15.0,0.0,0.0,0.0]
[1778461485398,57.27,81365.95,15.0,0.0,0.0,0.0]
[1778461491504,57.27,81363.98,15.0,0.0,0.0,0.0]
[1778461492155,57.27,81364.03,15.0,0.0,0.0,0.0]
[1778461494343,57.27,81363.78,15.0,0.0,0.0,0.0]
[1778461495955,57.27,81364.25,15.0,0.0,0.0,0.0]
[1778461496648,57.27,81364.23,15.0,0.0,0.0,0.0]
[1778461496676,57.27,81364.23,15.0,0.0,0.0,0.0]
[1778461496803,57.27,81364.23,15.0,0.0,0.0,0.0]
[1778461496992,57.27,81355.88,15.0,0.0,0.0,0.0]
[1778461497694,57.27,81355.88,15.0,0.0,0.0,0.0]
[1778461497926,57.27,81333.2,15.0,0.0,0.0,0.0]
[1778461502859,57.27,81330.39,15.0,0.0,0.0,0.0]
[1778461502936,57.27,81330.39,15.0,0.0,0.0,0.0]
[1778461503424,57.27,81330.39,15.0,0.0,0.0,0.0]
[1778461504451,57.27,81326.89,15.0,0.0,0.0,0.0]
[1778461504464,57.27,81306.59,15.0,0.0,0.0,0.0]
[1778461504998,57.27,81306.59,15.0,0.0,0.0,0.0]
[1778461505210,57.27,81306.59,15.0,0.0,0.0,0.0]
[1778461505524,57.27,81306.59,15.0,0.0,0.0,0.0]
[1778461505533,57.27,81306.59,15.0,0.0,0.0,0.0]
[1778461505532,57.27,81296.26,15.0,0.0,0.0,0.0]
[1778461506020,57.27,81305.92,15.0,0.0,0.0,0.0]
[1778461511055,57.27,81305.65,15.0,0.0,0.0,0.0]
[1778461512061,57.27,81305.65,15.0,0.0,0.0,0.0]
[1778461512875,57.27,81306.82,15.0,0.0,0.0,0.0]
[1778461513854,57.27,81307.08,15.0,0.0,0.0,0.0]
[1778461514230,57.27,81307.08,15.0,0.0,0.0,0.0]
[1778461514277,57.27,81313.62,15.0,0.0,0.0,0.0]
[1778461518104,57.27,81323.79,15.0,0.0,0.0,0.0]
[1778461520293,57.27,81318.92,15.0,0.0,0.0,0.0]
[1778461520999,57.27,81317.31,15.0,0.0,0.0,0.0]
[1778461522859,57.27,81322.4,15.0,0.0,0.0,0.0]
[1778461523866,57.27,81325.45,15.0,0.0,0.0,0.0]
[1778461528966,57.27,81326.78,15.0,0.0,0.0,0.0]
[1778461529403,57.27,81326.78,15.0,0.0,0.0,0.0]
[1778461529528,57.27,81326.78,15.0,0.0,0.0,0.0]
[1778461529581,57.27,81326.78,15.0,0.0,0.0,0.0]
[1778461530188,57.27,81339.47,15.0,0.0,0.0,0.0]
[1778461531195,57.27,81339.73,15.0,0.0,0.0,0.0]
[1778461533209,57.27,81350.9,15.0,0.0,0.0,0.0]
[1778461536230,57.27,81358.12,15.0,0.0,0.0,0.0]
[1778461536725,57.27,81358.12,15.0,0.0,0.0,0.0]
[1778461537466,57.27,81358.12,15.0,0.0,0.0,0.0]
[1778461538244,57.27,81368.73,15.0,0.0,0.0,0.0]
[1778461538965,57.27,81368.73,15.0,0.0,0.0,0.0]
[1778461539863,57.27,81370.64,15.0,0.0,0.0,0.0]
[1778461544728,57.27,81366.04,15.0,0.0,0.0,0.0]
[1778461546861,57.27,81366.1,15.0,0.0,0.0,0.0]
[1778461551459,57.27,81366.48,15.0,0.0,0.0,0.0]
[1778461551649,57.27,81366.48,15.0,0.0,0.0,0.0]
[1778461552342,57.27,81378.16,15.0,0.0,0.0,0.0]
[1778461554081,57.27,81384.22,15.0,0.0,0.0,0.0]
[1778461554798,57.27,81384.71,15.0,0.0,0.0,0.0]
[1778461560408,57.27,81407.35,15.0,0.0,0.0,0.0]
[1778461561872,57.27,81411.08,15.0,0.0,0.0,0.0]
[1778461561917,57.27,81411.08,15.0,0.0,0.0,0.0]
[1778461564431,57.27,81400.37,15.0,0.0,0.0,0.0]
[1778461565706,57.27,81398.22,15.0,0.0,0.0,0.0]
[1778461566592,57.27,81398.22,15.0,0.0,0.0,0.0]
[1778461567434,57.27,81398.37,15.0,0.0,0.0,0.0]
[1778461567965,57.27,81396.42,15.0,0.0,0.0,0.0]
[1778461568461,57.27,81388.63,15.0,0.0,0.0,0.0]
[1778461569456,57.27,81388.63,15.0,0.0,0.0,0.0]
[1778461570137,57.27,81387.43,15.0,0.0,0.0,0.0]
[1778461573669,57.27,81385.62,15.0,0.0,0.0,0.0]
[1778461574428,57.27,81385.59,15.0,0.0,0.0,0.0]
[1778461576019,57.27,81385.09,15.0,0.0,0.0,0.0]
[1778461576838,57.27,81385.09,15.0,0.0,0.0,0.0]
[1778461579878,57.27,81385.32,15.0,0.0,0.0,0.0]
[1778461580549,57.27,81385.32,15.0,0.0,0.0,0.0]
[1778461580615,57.27,81385.32,15.0,0.0,0.0,0.0]
[1778461581445,57.27,81390.76,15.0,0.0,0.0,0.0]
[1778461585933,57.27,81395.89,15.0,0.0,0.0,0.0]
[1778461586842,57.27,81396.14,15.0,0.0,0.0,0.0]
[1778461592090,57.27,81391.14,15.0,0.0,0.0,0.0]
[1778461592629,57.27,81391.18,15.0,0.0,0.0,0.0]
[1778461593811,57.27,81390.66,15.0,0.0,0.0,0.0]
[1778461597249,57.27,81390.82,15.0,0.0,0.0,0.0]
[1778461598037,57.27,81391.57,15.0,0.0,0.0,0.0]
[1778461598922,57.27,81392.32,15.0,0.0,0.0,0.0]
[1778461600973,57.27,81390.98,15.0,0.0,0.0,0.0]
[1778461601693,57.27,81377.82,15.0,0.0,0.0,0.0]
[1778461602716,57.27,81377.82,15.0,0.0,0.0,0.0]
[1778461603563,57.27,81375.15,15.0,0.0,0.0,0.0]
[1778461606556,57.27,81373.1,15.0,0.0,0.0,0.0]
[1778461607318,57.27,81371.15,15.0,0.0,0.0,0.0]
[1778461608012,57.27,81372.11,15.0,0.0,0.0,0.0]
[1778461608840,57.27,81370.56,15.0,0.0,0.0,0.0]
[1778461609589,57.27,81370.56,15.0,0.0,0.0,0.0]
[1778461610218,57.27,81370.51,15.0,0.0,0.0,0.0]
[1778461610755,57.27,81363.13,15.0,0.0,0.0,0.0]
[1778461615079,57.27,81367.08,15.0,0.0,0.0,0.0]
[1778461615855,57.27,81367.04,15.0,0.0,0.0,0.0]
[1778461621832,57.27,81371.98,15.0,0.0,0.0,0.0]
[1778461626646,57.27,81373.5,15.0,0.0,0.0,0.0]
[1778461627601,57.27,81370.57,15.0,0.0,0.0,0.0]
[1778461629002,57.27,81365.63,15.0,0.0,0.0,0.0]
[1778461629873,57.27,81364.09,15.0,0.0,0.0,0.0]
[1778461632613,57.27,81364.68,15.0,0.0,0.0,0.0]
[1778461633396,57.27,81364.77,15.0,0.0,0.0,0.0]
[1778461638958,57.27,81370.42,15.0,0.0,0.0,0.0]
[1778461641627,57.27,81370.49,15.0,0.0,0.0,0.0]
[1778461641947,57.27,81371.75,15.0,0.0,0.0,0.0]
[1778461642189,57.27,81371.75,15.0,0.0,0.0,0.0]
[1778461642697,57.27,81371.75,15.0,0.0,0.0,0.0]
[1778461645018,57.27,81376.7,15.0,0.0,0.0,0.0]
[1778461645891,57.27,81376.19,15.0,0.0,0.0,0.0]
[1778461647366,57.27,81378.18,15.0,0.0,0.0,0.0]
[1778461648013,57.27,81378.88,15.0,0.0,0.0,0.0]
[1778461651010,57.27,81386.97,15.0,0.0,0.0,0.0]
[1778461651042,57.27,81387.23,15.0,0.0,0.0,0.0]
[1778461652011,57.27,81387.23,15.0,0.0,0.0,0.0]
[1778461652847,57.27,81387.23,15.0,0.0,0.0,0.0]
[1778461653503,57.27,81387.23,15.0,0.0,0.0,0.0]
[1778461657765,57.27,81387.64,15.0,0.0,0.0,0.0]
[1778461658080,57.27,81386.87,15.0,0.0,0.0,0.0]
[1778461659414,57.27,81391.7,15.0,0.0,0.0,0.0]
[1778461659742,57.27,81391.7,15.0,0.0,0.0,0.0]
[1778461660109,57.27,81399.47,15.0,0.0,0.0,0.0]
[1778461662123,57.27,81406.6,15.0,0.0,0.0,0.0]
[1778461665209,57.27,81406.81,15.0,0.0,0.0,0.0]
[1778461666891,57.27,81408.66,15.0,0.0,0.0,0.0]
[1778461668130,57.27,81410.56,15.0,0.0,0.0,0.0]
[1778461668166,57.27,81410.56,15.0,0.0,0.0,0.0]
[1778461672082,57.27,81415.87,15.0,0.0,0.0,0.0]
[1778461673456,57.27,81415.83,15.0,0.0,0.0,0.0]
[1778461676440,57.27,81415.26,15.0,0.0,0.0,0.0]
[1778461678057,57.27,81415.64,15.0,0.0,0.0,0.0]
[1778461679488,57.27,81416.77,15.0,0.0,0.0,0.0]
[1778461680104,57.27,81418.66,15.0,0.0,0.0,0.0]
[1778461681776,57.27,81419.13,15.0,0.0,0.0,0.0]
[1778461682342,57.27,81418.76,15.0,0.0,0.0,0.0]
[1778461686104,57.27,81414.91,15.0,0.0,0.0,0.0]
[1778461686976,57.27,81412.81,15.0,0.0,0.0,0.0]
[1778461688279,57.27,81407.17,15.0,0.0,0.0,0.0]
[1778461688604,57.27,81407.17,15.0,0.0,0.0,0.0]
[1778461688727,57.27,81407.17,15.0,0.0,0.0,0.0]
[1778461688985,57.27,81407.05,15.0,0.0,0.0,0.0]
[1778461689323,57.27,81399.78,15.0,0.0,0.0,0.0]
[1778461690655,57.27,81399.78,15.0,0.0,0.0,0.0]
[1778461691988,57.27,81397.76,15.0,0.0,0.0,0.0]
[1778461693434,57.27,81395.92,15.0,0.0,0.0,0.0]
[1778461694115,57.27,81395.86,15.0,0.0,0.0,0.0]
[1778461697879,57.27,81400.29,15.0,0.0,0.0,0.0]
[1778461698254,57.27,81400.29,15.0,0.0,0.0,0.0]
[1778461702419,57.27,81412.51,15.0,0.0,0.0,0.0]
[1778461705697,57.27,81417.62,15.0,0.0,0.0,0.0]
[1778461706620,57.27,81416.89,15.0,0.0,0.0,0.0]
[1778461707836,57.27,81418.0,15.0,0.0,0.0,0.0]
[1778461708155,57.27,81419.32,15.0,0.0,0.0,0.0]
[1778461711084,57.27,81424.83,15.0,0.0,0.0,0.0]
[1778461711482,57.27,81426.56,15.0,0.0,0.0,0.0]
[1778461712785,57.27,81426.56,15.0,0.0,0.0,0.0]
[1778461713624,57.27,81427.95,15.0,0.0,0.0,0.0]
[1778461714339,57.27,81427.8,15.0,0.0,0.0,0.0]
[1778461715019,57.27,81428.45,15.0,0.0,0.0,0.0]
[1778461715880,57.27,81429.04,15.0,0.0,0.0,0.0]
[1778461716329,57.27,81429.04,15.0,0.0,0.0,0.0]
[1778461716420,57.27,81429.04,15.0,0.0,0.0,0.0]
[1778461716469,57.27,81429.04,15.0,0.0,0.0,0.0]
[1778461716518,57.27,81437.11,15.0,0.0,0.0,0.0]
[1778461717211,57.27,81437.11,15.0,0.0,0.0,0.0]
[1778461719937,57.27,81432.13,15.0,0.0,0.0,0.0]
[1778461720779,57.27,81432.13,15.0,0.0,0.0,0.0]
[1778461722708,57.27,81435.09,15.0,0.0,0.0,0.0]
[1778461723093,57.27,81433.57,15.0,0.0,0.0,0.0]
[1778461724055,57.27,81430.68,15.0,0.0,0.0,0.0]
[1778461724878,57.27,81433.45,15.0,0.0,0.0,0.0]
[1778461728221,57.27,81436.56,15.0,0.0,0.0,0.0]
[1778461729082,57.27,81437.55,15.0,0.0,0.0,0.0]
[1778461733160,57.27,81440.59,15.0,0.0,0.0,0.0]
[1778461734126,57.27,81443.15,15.0,0.0,0.0,0.0]
[1778461737204,57.27,81438.89,15.0,0.0,0.0,0.0]
[1778461737885,57.27,81438.89,15.0,0.0,0.0,0.0]
[1778461738627,57.27,81439.28,15.0,0.0,0.0,0.0]
[1778461738735,57.27,81439.28,15.0,0.0,0.0,0.0]
[1778461739678,57.27,81425.67,15.0,0.0,0.0,0.0]
[1778461740074,57.27,81425.67,15.0,0.0,0.0,0.0]
[1778461740691,57.27,81425.67,15.0,0.0,0.0,0.0]
[1778461742507,57.27,81421.86,15.0,0.0,0.0,0.0]
[1778461743152,57.27,81421.73,15.0,0.0,0.0,0.0]
[1778461744713,57.27,81410.38,15.0,0.0,0.0,0.0]
[1778461745558,57.27,81410.38,15.0,0.0,0.0,0.0]
[1778461746389,57.27,81410.38,15.0,0.0,0.0,0.0]
[1778461747078,57.27,81410.04,15.0,0.0,0.0,0.0]
[1778461747213,57.27,81410.04,15.0,0.0,0.0,0.0]
[1778461747734,57.27,81400.89,15.0,0.0,0.0,0.0]
[1778461751763,57.27,81393.5,15.0,0.0,0.0,0.0]
[1778461754207,57.27,81389.54,15.0,0.0,0.0,0.0]
[1778461755700,57.27,81387.89,15.0,0.0,0.0,0.0]
[1778461757039,57.27,81389.16,15.0,0.0,0.0,0.0]
[1778461758075,57.27,81390.08,15.0,0.0,0.0,0.0]
[1778461759709,57.27,81390.08,15.0,0.0,0.0,0.0]
[1778461762007,57.27,81390.36,15.0,0.0,0.0,0.0]
[1778461763587,57.27,81390.45,15.0,0.0,0.0,0.0]
[1778461763887,57.27,81390.45,15.0,0.0,0.0,0.0]
[1778461764013,57.27,81390.45,15.0,0.0,0.0,0.0]
[1778461764023,57.27,81390.45,15.0,0.0,0.0,0.0]
[1778461764331,57.27,81390.45,15.0,0.0,0.0,0.0]
[1778461764887,57.27,81390.45,15.0,0.0,0.0,0.0]
[1778461764854,57.27,81376.24,15.0,0.0,0.0,0.0]
[1778461767875,57.27,81383.52,15.0,0.0,0.0,0.0]
[1778461768298,57.27,81383.52,15.0,0.0,0.0,0.0]
[1778461769968,57.27,81382.38,15.0,0.0,0.0,0.0]
[1778461771513,57.27,81376.42,15.0,0.0,0.0,0.0]
[1778461771903,57.27,81373.51,15.0,0.0,0.0,0.0]
[1778461772999,57.27,81372.77,15.0,0.0,0.0,0.0]
[1778461773372,57.27,81372.77,15.0,0.0,0.0,0.0]
[1778461774759,57.27,81372.06,15.0,0.0,0.0,0.0]
[1778461774815,57.27,81372.06,15.0,0.0,0.0,0.0]
[1778461775474,57.27,81369.52,15.0,0.0,0.0,0.0]
[1778461778781,57.27,81370.93,15.0,0.0,0.0,0.0]
[1778461779867,57.27,81370.82,15.0,0.0,0.0,0.0]
[1778461782231,57.27,81378.22,15.0,0.0,0.0,0.0]
[1778461782328,57.27,81378.22,15.0,0.0,0.0,0.0]
[1778461785479,57.27,81381.77,15.0,0.0,0.0,0.0]
[1778461786286,57.27,81380.83,15.0,0.0,0.0,0.0]
[1778461787941,57.27,81380.72,15.0,0.0,0.0,0.0]
[1778461788019,57.27,81369.74,15.0,0.0,0.0,0.0]
[1778461789027,57.27,81369.74,15.0,0.0,0.0,0.0]
[1778461789087,57.27,81362.2,15.0,0.0,0.0,0.0]
[1778461790918,57.27,81362.2,15.0,0.0,0.0,0.0]
[1778461792665,57.27,81362.17,15.0,0.0,0.0,0.0]
[1778461794173,57.27,81352.97,15.0,0.0,0.0,0.0]
[1778461795876,57.27,81351.8,15.0,0.0,0.0,0.0]
[1778461798054,57.27,81360.07,15.0,0.0,0.0,0.0]
[1778461798952,57.27,81360.07,15.0,0.0,0.0,0.0]
[1778461803880,57.27,81363.25,15.0,0.0,0.0,0.0]
[1778461804422,57.27,81363.56,15.0,0.0,0.0,0.0]
[1778461806035,57.27,81369.71,15.0,0.0,0.0,0.0]
[1778461806808,57.27,81369.71,15.0,0.0,0.0,0.0]
[1778461808144,57.27,81373.5,15.0,0.0,0.0,0.0]
[1778461808876,57.27,81373.5,15.0,0.0,0.0,0.0]
[1778461809632,57.27,81373.33,15.0,0.0,0.0,0.0]
[1778461810027,57.27,81371.57,15.0,0.0,0.0,0.0]
[1778461810247,57.27,81371.57,15.0,0.0,0.0,0.0]
[1778461810301,57.27,81361.25,15.0,0.0,0.0,0.0]
[1778461811026,57.27,81361.25,15.0,0.0,0.0,0.0]
[1778461811862,57.27,81361.25,15.0,0.0,0.0,0.0]
[1778461811961,57.27,81344.4,15.0,0.0,0.0,0.0]
[1778461811999,57.27,81344.4,15.0,0.0,0.0,0.0]
[1778461812007,57.27,81344.4,15.0,0.0,0.0,0.0]
[1778461812820,57.27,81344.4,15.0,0.0,0.0,0.0]
[1778461818232,57.27,81343.29,15.0,0.0,0.0,0.0]
[1778461821266,57.27,81346.01,15.0,0.0,0.0,0.0]
[1778461822063,57.27,81345.71,15.0,0.0,0.0,0.0]
[1778461822848,57.27,81345.71,15.0,0.0,0.0,0.0]
[1778461823719,57.27,81346.1,15.0,0.0,0.0,0.0]
[1778461824420,57.27,81345.01,15.0,0.0,0.0,0.0]
[1778461825150,57.27,81347.61,15.0,0.0,0.0,0.0]
[1778461826111,57.27,81347.61,15.0,0.0,0.0,0.0]
[1778461826952,57.27,81347.61,15.0,0.0,0.0,0.0]
[1778461833004,57.27,81362.82,15.0,0.0,0.0,0.0]
[1778461833938,57.27,81362.82,15.0,0.0,0.0,0.0]
[1778461836068,57.27,81359.68,15.0,0.0,0.0,0.0]
[1778461836401,57.27,81359.68,15.0,0.0,0.0,0.0]
[1778461837813,57.27,81359.21,15.0,0.0,0.0,0.0]
[1778461837911,57.27,81345.08,15.0,0.0,0.0,0.0]
[1778461838033,57.27,81345.08,15.0,0.0,0.0,0.0]
[1778461839121,57.27,81343.0,15.0,0.0,0.0,0.0]
[1778461839708,57.27,81343.0,15.0,0.0,0.0,0.0]
[1778461839753,57.27,81336.53,15.0,0.0,0.0,0.0]
[1778461840191,57.27,81336.53,15.0,0.0,0.0,0.0]
[1778461840393,57.27,81315.3,15.0,0.0,0.0,0.0]
[1778461841185,57.27,81315.3,15.0,0.0,0.0,0.0]
[1778461841398,57.27,81301.88,15.0,0.0,0.0,0.0]
[1778461846655,57.27,81308.28,15.0,0.0,0.0,0.0]
[1778461847542,57.27,81309.25,15.0,0.0,0.0,0.0]
[1778461848987,57.27,81309.14,15.0,0.0,0.0,0.0]
[1778461850298,57.27,81312.67,15.0,0.0,0.0,0.0]
[1778461854974,57.27,81313.2,15.0,0.0,0.0,0.0]
[1778461855857,57.27,81313.25,15.0,0.0,0.0,0.0]
[1778461856254,57.27,81313.88,15.0,0.0,0.0,0.0]
[1778461857457,57.27,81318.65,15.0,0.0,0.0,0.0]
[1778461860561,57.27,81322.94,15.0,0.0,0.0,0.0]
[1778461860572,57.27,81322.94,15.0,0.0,0.0,0.0]
[1778461861276,57.27,81322.5,15.0,0.0,0.0,0.0]
[1778461861639,57.27,81337.05,15.0,0.0,0.0,0.0]
[1778461862270,57.27,81337.05,15.0,0.0,0.0,0.0]
[1778461865996,57.27,81335.67,15.0,0.0,0.0,0.0]
[1778461866714,57.27,81336.86,15.0,0.0,0.0,0.0]
[1778461871873,57.27,81332.07,15.0,0.0,0.0,0.0]
[1778461872684,57.27,81332.47,15.0,0.0,0.0,0.0]
[1778461873867,57.27,81332.54,15.0,0.0,0.0,0.0]
[1778461873873,57.27,81332.54,15.0,0.0,0.0,0.0]
[1778461873982,57.27,81332.54,15.0,0.0,0.0,0.0]
[1778461874836,57.27,81337.97,15.0,0.0,0.0,0.0]
[1778461874865,57.27,81382.1,15.0,0.0,0.0,0.0]
[1778461876246,57.27,81381.95,15.0,0.0,0.0,0.0]
[1778461877106,57.27,81379.73,15.0,0.0,0.0,0.0]
[1778461878814,57.27,81379.54,15.0,0.0,0.0,0.0]
[1778461879608,57.27,81379.9,15.0,0.0,0.0,0.0]
[1778461882403,57.27,81386.56,15.0,0.0,0.0,0.0]
[1778461883035,57.27,81386.56,15.0,0.0,0.0,0.0]
[1778461884741,57.27,81389.36,15.0,0.0,0.0,0.0]
[1778461884774,57.27,81389.36,15.0,0.0,0.0,0.0]
[1778461884813,57.27,81396.19,15.0,0.0,0.0,0.0]
[1778461885647,57.27,81396.19,15.0,0.0,0.0,0.0]
[1778461886027,57.27,81396.19,15.0,0.0,0.0,0.0]
[1778461885749,57.27,81407.31,15.0,0.0,0.0,0.0]
[1778461886760,57.27,81414.78,15.0,0.0,0.0,0.0]
[1778461887147,57.27,81414.78,15.0,0.0,0.0,0.0]
[1778461887945,57.27,81414.78,15.0,0.0,0.0,0.0]
[1778461888564,57.27,81417.7,15.0,0.0,0.0,0.0]
[1778461889137,57.27,81419.83,15.0,0.0,0.0,0.0]
[1778461891796,57.27,81420.75,15.0,0.0,0.0,0.0]
[1778461892658,57.27,81420.75,15.0,0.0,0.0,0.0]
[1778461892773,57.27,81420.75,15.0,0.0,0.0,0.0]
[1778461893810,57.27,81429.74,15.0,0.0,0.0,0.0]
[1778461895824,57.27,81445.14,15.0,0.0,0.0,0.0]
[1778461900859,57.27,81444.16,15.0,0.0,0.0,0.0]
[1778461902652,57.27,81445.53,15.0,0.0,0.0,0.0]
[1778461903513,57.27,81449.46,15.0,0.0,0.0,0.0]
[1778461903608,57.27,81449.46,15.0,0.0,0.0,0.0]
[1778461903966,57.27,81449.46,15.0,0.0,0.0,0.0]
[1778461907679,57.27,81457.92,15.0,0.0,0.0,0.0]
[1778461909279,57.27,81459.79,15.0,0.0,0.0,0.0]
[1778461912943,57.27,81469.74,15.0,0.0,0.0,0.0]
[1778461914672,57.27,81469.42,15.0,0.0,0.0,0.0]
[1778461914925,57.27,81469.42,15.0,0.0,0.0,0.0]
[1778461915964,57.27,81478.7,15.0,0.0,0.0,0.0]
[1778461916114,57.27,81478.7,15.0,0.0,0.0,0.0]
[1778461916769,57.27,81478.7,15.0,0.0,0.0,0.0]
[1778461916962,57.27,81478.7,15.0,0.0,0.0,0.0]
[1778461917891,57.27,81478.69,15.0,0.0,0.0,0.0]
[1778461920823,57.27,81481.63,15.0,0.0,0.0,0.0]
[1778461921258,57.27,81482.46,15.0,0.0,0.0,0.0]
[1778461922006,57.27,81475.73,15.0,0.0,0.0,0.0]
[1778461927041,57.27,81481.72,15.0,0.0,0.0,0.0]
[1778461927984,57.27,81481.72,15.0,0.0,0.0,0.0]
[1778461928760,57.27,81482.21,15.0,0.0,0.0,0.0]
[1778461930211,57.27,81483.93,15.0,0.0,0.0,0.0]
[1778461931098,57.27,81513.31,15.0,0.0,0.0,0.0]
[1778461931366,57.27,81513.31,15.0,0.0,0.0,0.0]
[1778461932110,57.27,81506.0,15.0,0.0,0.0,0.0]
[1778461935241,57.27,81505.51,15.0,0.0,0.0,0.0]
[1778461936108,57.27,81505.51,15.0,0.0,0.0,0.0]
[1778461937724,57.27,81505.61,15.0,0.0,0.0,0.0]
[1778461937851,57.27,81505.61,15.0,0.0,0.0,0.0]
[1778461944008,57.27,81508.6,15.0,0.0,0.0,0.0]
[1778461944681,57.27,81510.14,15.0,0.0,0.0,0.0]
[1778461944775,57.27,81510.14,15.0,0.0,0.0,0.0]
[1778461945877,57.27,81509.73,15.0,0.0,0.0,0.0]
[1778461947085,57.27,81510.76,15.0,0.0,0.0,0.0]
[1778461947438,57.27,81516.67,15.0,0.0,0.0,0.0]
[1778461948467,57.27,81519.18,15.0,0.0,0.0,0.0]
[1778461948514,57.27,81530.07,15.0,0.0,0.0,0.0]
[1778461949150,57.27,81530.07,15.0,0.0,0.0,0.0]
[1778461954079,57.27,81547.19,15.0,0.0,0.0,0.0]
[1778461955077,57.27,81548.52,15.0,0.0,0.0,0.0]
[1778461955288,57.27,81551.46,15.0,0.0,0.0,0.0]
[1778461955330,57.27,81551.46,15.0,0.0,0.0,0.0]
[1778461955973,57.27,81551.46,15.0,0.0,0.0,0.0]
[1778461956755,57.27,81554.52,15.0,0.0,0.0,0.0]
[1778461956853,57.27,81564.4,15.0,0.0,0.0,0.0]
[1778461957276,57.27,81564.4,15.0,0.0,0.0,0.0]
[1778461957288,57.27,81564.4,15.0,0.0,0.0,0.0]
[1778461957513,57.27,81564.4,15.0,0.0,0.0,0.0]
[1778461957685,57.27,81564.4,15.0,0.0,0.0,0.0]
[1778461958295,57.27,81564.95,15.0,0.0,0.0,0.0]
[1778461958528,57.27,81564.95,15.0,0.0,0.0,0.0]
[1778461959229,57.27,81569.31,15.0,0.0,0.0,0.0]
[1778461960154,57.27,81567.99,15.0,0.0,0.0,0.0]
[1778461962323,57.27,81561.36,15.0,0.0,0.0,0.0]
[1778461963980,57.27,81561.36,15.0,0.0,0.0,0.0]
[1778461964176,57.27,81561.82,15.0,0.0,0.0,0.0]
[1778461964381,57.27,81561.82,15.0,0.0,0.0,0.0]
[1778461965127,57.27,81561.82,15.0,0.0,0.0,0.0]
[1778461965344,57.27,81552.44,15.0,0.0,0.0,0.0]
[1778461966400,57.27,81552.44,15.0,0.0,0.0,0.0]
[1778461966930,57.27,81552.44,15.0,0.0,0.0,0.0]
[1778461967027,57.27,81545.41,15.0,0.0,0.0,0.0]
[1778461968236,57.27,81549.3,15.0,0.0,0.0,0.0]
[1778461968458,57.27,81549.3,15.0,0.0,0.0,0.0]
[1778461968551,57.27,81556.62,15.0,0.0,0.0,0.0]
[1778461970757,57.27,81559.77,15.0,0.0,0.0,0.0]
[1778461971839,57.27,81560.43,15.0,0.0,0.0,0.0]
[1778461972524,57.27,81558.69,15.0,0.0,0.0,0.0]
[1778461973242,57.27,81559.95,15.0,0.0,0.0,0.0]
[1778461974740,57.27,81560.54,15.0,0.0,0.0,0.0]
[1778461975464,57.27,81560.41,15.0,0.0,0.0,0.0]
[1778461977428,57.27,81551.43,15.0,0.0,0.0,0.0]
[1778461980449,57.27,81540.86,15.0,0.0,0.0,0.0]
[1778461985140,57.27,81538.85,15.0,0.0,0.0,0.0]
[1778461985935,57.27,81543.73,15.0,0.0,0.0,0.0]
[1778461988219,57.27,81535.21,15.0,0.0,0.0,0.0]
[1778461988357,57.27,81535.21,15.0,0.0,0.0,0.0]
[1778461990521,57.27,81522.39,15.0,0.0,0.0,0.0]
[1778461995149,57.27,81521.7,15.0,0.0,0.0,0.0]
[1778461996532,57.27,81518.11,15.0,0.0,0.0,0.0]
[1778461998060,57.27,81522.32,15.0,0.0,0.0,0.0]
[1778461998830,57.27,81521.86,15.0,0.0,0.0,0.0]
[1778461999436,57.27,81520.53,15.0,0.0,0.0,0.0]
[1778462001031,57.27,81519.06,15.0,0.0,0.0,0.0]
[1778462002590,57.27,81515.78,15.0,0.0,0.0,0.0]
[1778462002916,57.27,81515.78,15.0,0.0,0.0,0.0]
[1778462002965,57.27,81508.15,15.0,0.0,0.0,0.0]
[1778462003730,57.27,81508.15,15.0,0.0,0.0,0.0]
[1778462004630,57.27,81509.71,15.0,0.0,0.0,0.0]
[1778462004729,57.27,81516.59,15.0,0.0,0.0,0.0]
[1778462006638,57.27,81523.7,15.0,0.0,0.0,0.0]
[1778462008753,57.27,81524.05,15.0,0.0,0.0,0.0]
[1778462009154,57.27,81524.05,15.0,0.0,0.0,0.0]
[1778462011478,57.27,81518.9,15.0,0.0,0.0,0.0]
[1778462011626,57.27,81518.9,15.0,0.0,0.0,0.0]
[1778462011673,57.27,81518.79,15.0,0.0,0.0,0.0]
[1778462016708,57.27,81519.54,15.0,0.0,0.0,0.0]
[1778462020068,57.27,81521.62,15.0,0.0,0.0,0.0]
[1778462023222,57.27,81519.29,15.0,0.0,0.0,0.0]
[1778462024874,57.27,81520.1,15.0,0.0,0.0,0.0]
[1778462025080,57.27,81520.1,15.0,0.0,0.0,0.0]
[1778462026778,57.27,81512.19,15.0,0.0,0.0,0.0]
[1778462032685,57.27,81509.04,15.0,0.0,0.0,0.0]
[1778462033902,57.27,81509.04,15.0,0.0,0.0,0.0]
[1778462034220,57.27,81509.04,15.0,0.0,0.0,0.0]
[1778462035019,57.27,81507.17,15.0,0.0,0.0,0.0]
[1778462035081,57.27,81498.43,15.0,0.0,0.0,0.0]
[1778462037163,57.27,81499.97,15.0,0.0,0.0,0.0]
[1778462037976,57.27,81499.04,15.0,0.0,0.0,0.0]
[1778462038760,57.27,81499.15,15.0,0.0,0.0,0.0]
[1778462039479,57.27,81499.17,15.0,0.0,0.0,0.0]
[1778462040883,57.27,81498.73,15.0,0.0,0.0,0.0]
[1778462041283,57.27,81498.05,15.0,0.0,0.0,0.0]
[1778462043926,57.27,81493.25,15.0,0.0,0.0,0.0]
[1778462044501,57.27,81492.34,15.0,0.0,0.0,0.0]
[1778462049939,57.27,81491.54,15.0,0.0,0.0,0.0]
[1778462053800,57.27,81493.1,15.0,0.0,0.0,0.0]
[1778462054505,57.27,81492.49,15.0,0.0,0.0,0.0]
[1778462056930,57.27,81486.98,15.0,0.0,0.0,0.0]
[1778462058395,57.27,81485.33,15.0,0.0,0.0,0.0]
[1778462059941,57.27,81485.48,15.0,0.0,0.0,0.0]
[1778462060681,57.27,81485.04,15.0,0.0,0.0,0.0]
[1778462066051,57.27,81486.67,15.0,0.0,0.0,0.0]
[1778462068065,57.27,81478.79,15.0,0.0,0.0,0.0]
[1778462070734,57.27,81478.8,15.0,0.0,0.0,0.0]
[1778462071086,57.27,81478.06,15.0,0.0,0.0,0.0]
[1778462071464,57.27,81478.06,15.0,0.0,0.0,0.0]
[1778462074012,57.27,81473.55,15.0,0.0,0.0,0.0]
[1778462074705,57.27,81474.19,15.0,0.0,0.0,0.0]
[1778462075114,57.27,81480.78,15.0,0.0,0.0,0.0]
[1778462080150,57.27,81483.01,15.0,0.0,0.0,0.0]
[1778462085186,57.27,81482.11,15.0,0.0,0.0,0.0]
[1778462090164,57.27,81484.31,15.0,0.0,0.0,0.0]
[1778462090402,57.27,81490.29,15.0,0.0,0.0,0.0]
[1778462095082,57.27,81489.19,15.0,0.0,0.0,0.0]
[1778462095817,57.27,81489.3,15.0,0.0,0.0,0.0]
[1778462096558,57.27,81490.4,15.0,0.0,0.0,0.0]
[1778462097462,57.27,81490.4,15.0,0.0,0.0,0.0]
[1778462100460,57.27,81490.39,15.0,0.0,0.0,0.0]
[1778462101358,57.27,81495.03,15.0,0.0,0.0,0.0]
[1778462104324,57.27,81488.65,15.0,0.0,0.0,0.0]
[1778462105012,57.27,81488.65,15.0,0.0,0.0,0.0]
[1778462105660,57.27,81488.7,15.0,0.0,0.0,0.0]
[1778462106501,57.27,81489.09,15.0,0.0,0.0,0.0]
[1778462107341,57.27,81502.6,15.0,0.0,0.0,0.0]
[1778462110362,57.27,81509.39,15.0,0.0,0.0,0.0]
[1778462112612,57.27,81508.52,15.0,0.0,0.0,0.0]
[1778462112827,57.27,81508.52,15.0,0.0,0.0,0.0]
[1778462113340,57.27,81508.52,15.0,0.0,0.0,0.0]
[1778462114179,57.27,81508.22,15.0,0.0,0.0,0.0]
[1778462114198,57.27,81508.22,15.0,0.0,0.0,0.0]
[1778462114227,57.27,81488.95,15.0,0.0,0.0,0.0]
[1778462114532,57.27,81488.95,15.0,0.0,0.0,0.0]
[1778462114615,57.27,81468.33,15.0,0.0,0.0,0.0]
[1778462115401,57.27,81453.72,15.0,0.0,0.0,0.0]
[1778462117415,57.27,81460.4,15.0,0.0,0.0,0.0]
[1778462122450,57.27,81464.2,15.0,0.0,0.0,0.0]
[1778462125785,57.27,81464.1,15.0,0.0,0.0,0.0]
[1778462125952,57.27,81464.1,15.0,0.0,0.0,0.0]
[1778462126478,57.27,81456.89,15.0,0.0,0.0,0.0]
[1778462131513,57.27,81457.56,15.0,0.0,0.0,0.0]
[1778462132418,57.27,81457.56,15.0,0.0,0.0,0.0]
[1778462133388,57.27,81457.66,15.0,0.0,0.0,0.0]
[1778462134039,57.27,81457.66,15.0,0.0,0.0,0.0]
[1778462134323,57.27,81457.66,15.0,0.0,0.0,0.0]
[1778462134379,57.27,81459.48,15.0,0.0,0.0,0.0]
[1778462134522,57.27,81459.48,15.0,0.0,0.0,0.0]
[1778462134536,57.27,81466.69,15.0,0.0,0.0,0.0]
[1778462138836,57.27,81472.66,15.0,0.0,0.0,0.0]
[1778462139598,57.27,81473.12,15.0,0.0,0.0,0.0]
[1778462144919,57.27,81480.06,15.0,0.0,0.0,0.0]
[1778462146081,57.27,81479.96,15.0,0.0,0.0,0.0]
[1778462148634,57.27,81492.85,15.0,0.0,0.0,0.0]
[1778462154849,57.27,81496.91,15.0,0.0,0.0,0.0]
[1778462154930,57.27,81504.29,15.0,0.0,0.0,0.0]
[1778462155775,57.27,81504.29,15.0,0.0,0.0,0.0]
[1778462157281,57.27,81505.29,15.0,0.0,0.0,0.0]
[1778462158026,57.27,81505.81,15.0,0.0,0.0,0.0]
[1778462161084,57.27,81506.08,15.0,0.0,0.0,0.0]
[1778462161946,57.27,81512.17,15.0,0.0,0.0,0.0]
[1778462162522,57.27,81511.73,15.0,0.0,0.0,0.0]
[1778462162579,57.27,81511.73,15.0,0.0,0.0,0.0]
[1778462162950,57.27,81511.73,15.0,0.0,0.0,0.0]
[1778462163850,57.27,81507.79,15.0,0.0,0.0,0.0]
[1778462164650,57.27,81503.91,15.0,0.0,0.0,0.0]
[1778462165430,57.27,81503.26,15.0,0.0,0.0,0.0]
[1778462168793,57.27,81508.15,15.0,0.0,0.0,0.0]
[1778462169437,57.27,81508.21,15.0,0.0,0.0,0.0]
[1778462170102,57.27,81508.21,15.0,0.0,0.0,0.0]
[1778462172068,57.27,81513.7,15.0,0.0,0.0,0.0]
[1778462172908,57.27,81515.83,15.0,0.0,0.0,0.0]
[1778462173812,57.27,81516.25,15.0,0.0,0.0,0.0]
[1778462178186,57.27,81518.66,15.0,0.0,0.0,0.0]
[1778462178920,57.27,81518.17,15.0,0.0,0.0,0.0]
[1778462178990,57.27,81518.17,15.0,0.0,0.0,0.0]
[1778462179008,57.27,81518.17,15.0,0.0,0.0,0.0]
[1778462179852,57.27,81532.97,15.0,0.0,0.0,0.0]
[1778462180542,57.27,81532.97,15.0,0.0,0.0,0.0]
[1778462181410,57.27,81532.62,15.0,0.0,0.0,0.0]
[1778462186904,57.27,81531.84,15.0,0.0,0.0,0.0]
[1778462188796,57.27,81535.76,15.0,0.0,0.0,0.0]
[1778462189302,57.27,81535.76,15.0,0.0,0.0,0.0]
[1778462190847,57.27,81533.31,15.0,0.0,0.0,0.0]
[1778462191569,57.27,81533.19,15.0,0.0,0.0,0.0]
[1778462191938,57.27,81533.53,15.0,0.0,0.0,0.0]
[1778462196974,57.27,81531.65,15.0,0.0,0.0,0.0]
[1778462199549,57.27,81530.67,15.0,0.0,0.0,0.0]
[1778462199570,57.27,81530.67,15.0,0.0,0.0,0.0]
[1778462202008,57.27,81520.59,15.0,0.0,0.0,0.0]
[1778462204283,57.27,81519.87,15.0,0.0,0.0,0.0]
[1778462204984,57.27,81519.74,15.0,0.0,0.0,0.0]
[1778462205886,57.27,81519.67,15.0,0.0,0.0,0.0]
[1778462206772,57.27,81519.38,15.0,0.0,0.0,0.0]
[1778462209058,57.27,81528.86,15.0,0.0,0.0,0.0]
[1778462214093,57.27,81533.12,15.0,0.0,0.0,0.0]
[1778462220135,57.27,81536.39,15.0,0.0,0.0,0.0]
[1778462224497,57.27,81532.94,15.0,0.0,0.0,0.0]
[1778462225213,57.27,81532.94,15.0,0.0,0.0,0.0]
[1778462225974,57.27,81531.71,15.0,0.0,0.0,0.0]
[1778462226303,57.27,81531.71,15.0,0.0,0.0,0.0]
[1778462228990,57.27,81535.35,15.0,0.0,0.0,0.0]
[1778462231921,57.27,81537.43,15.0,0.0,0.0,0.0]
[1778462231942,57.27,81537.43,15.0,0.0,0.0,0.0]
[1778462232241,57.27,81537.43,15.0,0.0,0.0,0.0]
[1778462232342,57.27,81545.28,15.0,0.0,0.0,0.0]
[1778462234240,57.27,81551.81,15.0,0.0,0.0,0.0]
[1778462234808,57.27,81551.81,15.0,0.0,0.0,0.0]
[1778462235358,57.27,81551.81,15.0,0.0,0.0,0.0]
[1778462235247,57.27,81563.03,15.0,0.0,0.0,0.0]
[1778462236588,57.27,81563.85,15.0,0.0,0.0,0.0]
[1778462237166,57.27,81563.85,15.0,0.0,0.0,0.0]
[1778462237975,57.27,81564.2,15.0,0.0,0.0,0.0]
[1778462238024,57.27,81564.2,15.0,0.0,0.0,0.0]
[1778462243304,57.27,81575.05,15.0,0.0,0.0,0.0]
[1778462244041,57.27,81575.05,15.0,0.0,0.0,0.0]
[1778462245510,57.27,81572.86,15.0,0.0,0.0,0.0]
[1778462247332,57.27,81582.07,15.0,0.0,0.0,0.0]
[1778462247914,57.27,81582.07,15.0,0.0,0.0,0.0]
[1778462248623,57.27,81587.52,15.0,0.0,0.0,0.0]
[1778462250059,57.27,81587.67,15.0,0.0,0.0,0.0]
[1778462250437,57.27,81587.67,15.0,0.0,0.0,0.0]
[1778462251820,57.27,81600.93,15.0,0.0,0.0,0.0]
[1778462252887,57.27,81602.15,15.0,0.0,0.0,0.0]
[1778462252940,57.27,81602.15,15.0,0.0,0.0,0.0]
[1778462253051,57.27,81602.15,15.0,0.0,0.0,0.0]
[1778462253374,57.27,81595.7,15.0,0.0,0.0,0.0]
[1778462255887,57.27,81601.11,15.0,0.0,0.0,0.0]
[1778462256739,57.27,81602.19,15.0,0.0,0.0,0.0]
[1778462257476,57.27,81602.46,15.0,0.0,0.0,0.0]
[1778462257949,57.27,81602.46,15.0,0.0,0.0,0.0]
[1778462260953,57.27,81601.07,15.0,0.0,0.0,0.0]
[1778462261897,57.27,81599.02,15.0,0.0,0.0,0.0]
[1778462264177,57.27,81599.5,15.0,0.0,0.0,0.0]
[1778462264345,57.27,81599.5,15.0,0.0,0.0,0.0]
[1778462264451,57.27,81592.5,15.0,0.0,0.0,0.0]
[1778462267255,57.27,81586.68,15.0,0.0,0.0,0.0]
[1778462267400,57.27,81586.68,15.0,0.0,0.0,0.0]
[1778462268736,57.27,81584.19,15.0,0.0,0.0,0.0]
[1778462269345,57.27,81584.19,15.0,0.0,0.0,0.0]
[1778462270104,57.27,81584.19,15.0,0.0,0.0,0.0]
[1778462270525,57.27,81586.44,15.0,0.0,0.0,0.0]
[1778462271500,57.27,81599.57,15.0,0.0,0.0,0.0]
[1778462274736,57.27,81603.89,15.0,0.0,0.0,0.0]
[1778462275276,57.27,81603.89,15.0,0.0,0.0,0.0]
[1778462275345,57.27,81603.89,15.0,0.0,0.0,0.0]
[1778462275355,57.27,81603.89,15.0,0.0,0.0,0.0]
[1778462276535,57.27,81596.16,15.0,0.0,0.0,0.0]
[1778462277747,57.27,81596.16,15.0,0.0,0.0,0.0]
[1778462278441,57.27,81596.16,15.0,0.0,0.0,0.0]
[1778462279914,57.27,81597.8,15.0,0.0,0.0,0.0]
[1778462280152,57.27,81597.8,15.0,0.0,0.0,0.0]
[1778462280563,57.27,81604.44,15.0,0.0,0.0,0.0]
[1778462282402,57.27,81604.44,15.0,0.0,0.0,0.0]
[1778462282419,57.27,81604.44,15.0,0.0,0.0,0.0]
[1778462283857,57.27,81600.07,15.0,0.0,0.0,0.0]
[1778462283922,57.27,81600.07,15.0,0.0,0.0,0.0]
[1778462285867,57.27,81606.12,15.0,0.0,0.0,0.0]
[1778462286199,57.27,81606.12,15.0,0.0,0.0,0.0]
[1778462286271,57.27,81595.7,15.0,0.0,0.0,0.0]
[1778462289063,57.27,81592.79,15.0,0.0,0.0,0.0]
[1778462289882,57.27,81593.2,15.0,0.0,0.0,0.0]
[1778462291903,57.27,81592.89,15.0,0.0,0.0,0.0]
[1778462291998,57.27,81592.89,15.0,0.0,0.0,0.0]
[1778462294147,57.27,81586.52,15.0,0.0,0.0,0.0]
[1778462294909,57.27,81590.62,15.0,0.0,0.0,0.0]
[1778462294910,57.27,81599.81,15.0,0.0,0.0,0.0]
[1778462297262,57.27,81601.44,15.0,0.0,0.0,0.0]
[1778462298010,57.27,81606.99,15.0,0.0,0.0,0.0]
[1778462299438,57.27,81603.54,15.0,0.0,0.0,0.0]
[1778462300229,57.27,81604.21,15.0,0.0,0.0,0.0]
[1778462304074,57.27,81604.61,15.0,0.0,0.0,0.0]
[1778462304112,57.27,81604.61,15.0,0.0,0.0,0.0]
[1778462304127,57.27,81604.61,15.0,0.0,0.0,0.0]
[1778462304153,57.27,81604.61,15.0,0.0,0.0,0.0]
[1778462304720,57.27,81604.05,15.0,0.0,0.0,0.0]
[1778462305109,57.27,81604.05,15.0,0.0,0.0,0.0]
[1778462305125,57.27,81595.44,15.0,0.0,0.0,0.0]
[1778462305603,57.27,81595.44,15.0,0.0,0.0,0.0]
[1778462305738,57.27,81587.5,15.0,0.0,0.0,0.0]
[1778462307918,57.27,81587.57,15.0,0.0,0.0,0.0]
[1778462309200,57.27,81587.49,15.0,0.0,0.0,0.0]
[1778462310106,57.27,81586.75,15.0,0.0,0.0,0.0]
[1778462310959,57.27,81587.42,15.0,0.0,0.0,0.0]
[1778462312768,57.27,81597.18,15.0,0.0,0.0,0.0]
[1778462312787,57.27,81604.22,15.0,0.0,0.0,0.0]
[1778462314872,57.27,81607.38,15.0,0.0,0.0,0.0]
[1778462315095,57.27,81607.38,15.0,0.0,0.0,0.0]
[1778462315808,57.27,81615.64,15.0,0.0,0.0,0.0]
[1778462320185,57.27,81616.62,15.0,0.0,0.0,0.0]
[1778462320192,57.27,81616.62,15.0,0.0,0.0,0.0]
[1778462322138,57.27,81612.03,15.0,0.0,0.0,0.0]
[1778462322727,57.27,81610.42,15.0,0.0,0.0,0.0]
[1778462323660,57.27,81608.36,15.0,0.0,0.0,0.0]
[1778462323709,57.27,81608.36,15.0,0.0,0.0,0.0]
[1778462323864,57.27,81600.82,15.0,0.0,0.0,0.0]
[1778462326789,57.27,81600.84,15.0,0.0,0.0,0.0]
[1778462327376,57.27,81600.84,15.0,0.0,0.0,0.0]
[1778462327929,57.27,81602.1,15.0,0.0,0.0,0.0]
[1778462327937,57.27,81602.1,15.0,0.0,0.0,0.0]
[1778462330060,57.27,81598.12,15.0,0.0,0.0,0.0]
[1778462330888,57.27,81593.49,15.0,0.0,0.0,0.0]
[1778462332721,57.27,81595.6,15.0,0.0,0.0,0.0]
[1778462333308,57.27,81595.6,15.0,0.0,0.0,0.0]
[1778462334005,57.27,81595.85,15.0,0.0,0.0,0.0]
[1778462334825,57.27,81597.91,15.0,0.0,0.0,0.0]
[1778462335479,57.27,81597.91,15.0,0.0,0.0,0.0]
[1778462336142,57.27,81598.99,15.0,0.0,0.0,0.0]
[1778462339596,57.27,81594.84,15.0,0.0,0.0,0.0]
[1778462340577,57.27,81593.97,15.0,0.0,0.0,0.0]
[1778462340987,57.27,81601.21,15.0,0.0,0.0,0.0]
[1778462341967,57.27,81601.21,15.0,0.0,0.0,0.0]
[1778462342591,57.27,81599.63,15.0,0.0,0.0,0.0]
[1778462344029,57.27,81605.46,15.0,0.0,0.0,0.0]
[1778462344056,57.27,81605.46,15.0,0.0,0.0,0.0]
[1778462345788,57.27,81610.98,15.0,0.0,0.0,0.0]
[1778462346056,57.27,81610.98,15.0,0.0,0.0,0.0]
[1778462348037,57.27,81619.25,15.0,0.0,0.0,0.0]
[1778462351857,57.27,81623.76,15.0,0.0,0.0,0.0]
[1778462353293,57.27,81623.81,15.0,0.0,0.0,0.0]
[1778462357310,57.27,81626.2,15.0,0.0,0.0,0.0]
[1778462357991,57.27,81625.19,15.0,0.0,0.0,0.0]
[1778462358708,57.27,81625.83,15.0,0.0,0.0,0.0]
[1778462359316,57.27,81625.83,15.0,0.0,0.0,0.0]
[1778462362171,57.27,81628.39,15.0,0.0,0.0,0.0]
[1778462362377,57.27,81628.39,15.0,0.0,0.0,0.0]
[1778462365645,57.27,81631.58,15.0,0.0,0.0,0.0]
[1778462366326,57.27,81631.58,15.0,0.0,0.0,0.0]
[1778462369234,57.27,81629.38,15.0,0.0,0.0,0.0]
[1778462370704,57.27,81620.58,15.0,0.0,0.0,0.0]
[1778462374226,57.27,81646.08,15.0,0.0,0.0,0.0]
[1778462379261,57.27,81652.42,15.0,0.0,0.0,0.0]
[1778462383004,57.27,81647.57,15.0,0.0,0.0,0.0]
[1778462383803,57.27,81647.41,15.0,0.0,0.0,0.0]
[1778462385208,57.27,81646.62,15.0,0.0,0.0,0.0]
[1778462385435,57.27,81646.62,15.0,0.0,0.0,0.0]
[1778462386310,57.27,81662.38,15.0,0.0,0.0,0.0]
[1778462391345,57.27,81665.89,15.0,0.0,0.0,0.0]
[1778462392980,57.27,81666.21,15.0,0.0,0.0,0.0]
[1778462393655,57.27,81666.76,15.0,0.0,0.0,0.0]
[1778462394398,57.27,81666.76,15.0,0.0,0.0,0.0]
[1778462395021,57.27,81667.24,15.0,0.0,0.0,0.0]
[1778462396491,57.27,81666.41,15.0,0.0,0.0,0.0]
[1778462397217,57.27,81662.59,15.0,0.0,0.0,0.0]
[1778462400252,57.27,81658.15,15.0,0.0,0.0,0.0]
[1778462401026,57.27,81658.16,15.0,0.0,0.0,0.0]
[1778462401836,57.27,81658.1,15.0,0.0,0.0,0.0]
[1778462401859,57.27,81658.1,15.0,0.0,0.0,0.0]
[1778462402422,57.27,81650.44,15.0,0.0,0.0,0.0]
[1778462404550,57.27,81652.82,15.0,0.0,0.0,0.0]
[1778462405593,57.27,81652.13,15.0,0.0,0.0,0.0]
[1778462406950,57.27,81646.89,15.0,0.0,0.0,0.0]
[1778462407592,57.27,81646.89,15.0,0.0,0.0,0.0]
[1778462408464,57.27,81654.58,15.0,0.0,0.0,0.0]
[1778462411866,57.27,81658.93,15.0,0.0,0.0,0.0]
[1778462412711,57.27,81658.63,15.0,0.0,0.0,0.0]
[1778462413290,57.27,81658.63,15.0,0.0,0.0,0.0]
[1778462413459,57.27,81658.63,15.0,0.0,0.0,0.0]
[1778462415077,57.27,81656.94,15.0,0.0,0.0,0.0]
[1778462415497,57.27,81656.94,15.0,0.0,0.0,0.0]
[1778462415528,57.27,81656.94,15.0,0.0,0.0,0.0]
[1778462415843,57.27,81656.7,15.0,0.0,0.0,0.0]
[1778462416052,57.27,81656.7,15.0,0.0,0.0,0.0]
[1778462416614,57.27,81656.7,15.0,0.0,0.0,0.0]
[1778462416520,57.27,81643.79,15.0,0.0,0.0,0.0]
[1778462416852,57.27,81643.79,15.0,0.0,0.0,0.0]
[1778462417202,57.27,81643.79,15.0,0.0,0.0,0.0]
[1778462418534,57.27,81636.38,15.0,0.0,0.0,0.0]
[1778462420326,57.27,81635.12,15.0,0.0,0.0,0.0]
[1778462421193,57.27,81628.79,15.0,0.0,0.0,0.0]
[1778462423569,57.27,81620.9,15.0,0.0,0.0,0.0]
[1778462427599,57.27,81632.39,15.0,0.0,0.0,0.0]
[1778462430893,57.27,81631.37,15.0,0.0,0.0,0.0]
[1778462431627,57.27,81631.16,15.0,0.0,0.0,0.0]
[1778462431714,57.27,81631.16,15.0,0.0,0.0,0.0]
[1778462432491,57.27,81631.16,15.0,0.0,0.0,0.0]
[1778462433189,57.27,81630.88,15.0,0.0,0.0,0.0]
[1778462438676,57.27,81629.53,15.0,0.0,0.0,0.0]
[1778462440692,57.27,81619.61,15.0,0.0,0.0,0.0]
[1778462442783,57.27,81618.13,15.0,0.0,0.0,0.0]
[1778462443565,57.27,81618.13,15.0,0.0,0.0,0.0]
[1778462444721,57.27,81630.4,15.0,0.0,0.0,0.0]
[1778462445713,57.27,81630.4,15.0,0.0,0.0,0.0]
[1778462447260,57.27,81634.67,15.0,0.0,0.0,0.0]
[1778462447920,57.27,81633.35,15.0,0.0,0.0,0.0]
[1778462448647,57.27,81633.35,15.0,0.0,0.0,0.0]
[1778462452777,57.27,81641.28,15.0,0.0,0.0,0.0]
[1778462453891,57.27,81641.28,15.0,0.0,0.0,0.0]
[1778462454855,57.27,81641.48,15.0,0.0,0.0,0.0]
[1778462457073,57.27,81641.57,15.0,0.0,0.0,0.0]
[1778462457897,57.27,81641.65,15.0,0.0,0.0,0.0]
[1778462460728,57.27,81640.37,15.0,0.0,0.0,0.0]
[1778462461279,57.27,81640.37,15.0,0.0,0.0,0.0]
[1778462461339,57.27,81632.67,15.0,0.0,0.0,0.0]
[1778462461840,57.27,81625.95,15.0,0.0,0.0,0.0]
[1778462462792,57.27,81625.95,15.0,0.0,0.0,0.0]
[1778462462835,57.27,81625.95,15.0,0.0,0.0,0.0]
[1778462463057,57.27,81625.95,15.0,0.0,0.0,0.0]
[1778462463926,57.27,81624.61,15.0,0.0,0.0,0.0]
[1778462466277,57.27,81619.48,15.0,0.0,0.0,0.0]
[1778462467014,57.27,81620.06,15.0,0.0,0.0,0.0]
[1778462473394,57.27,81625.86,15.0,0.0,0.0,0.0]
[1778462474754,57.27,81625.86,15.0,0.0,0.0,0.0]
[1778462475179,57.27,81625.86,15.0,0.0,0.0,0.0]
[1778462475497,57.27,81625.86,15.0,0.0,0.0,0.0]
[1778462476954,57.27,81632.57,15.0,0.0,0.0,0.0]
[1778462481474,57.27,81628.91,15.0,0.0,0.0,0.0]
[1778462483214,57.27,81627.68,15.0,0.0,0.0,0.0]
[1778462489046,57.27,81624.61,15.0,0.0,0.0,0.0]
[1778462490066,57.27,81624.61,15.0,0.0,0.0,0.0]
[1778462490868,57.27,81625.19,15.0,0.0,0.0,0.0]
[1778462491060,57.27,81625.72,15.0,0.0,0.0,0.0]
[1778462496095,57.27,81625.45,15.0,0.0,0.0,0.0]
[1778462497943,57.27,81624.66,15.0,0.0,0.0,0.0]
[1778462498762,57.27,81624.44,15.0,0.0,0.0,0.0]
[1778462502632,57.27,81624.43,15.0,0.0,0.0,0.0]
[1778462503085,57.27,81624.4,15.0,0.0,0.0,0.0]
[1778462504824,57.27,81623.99,15.0,0.0,0.0,0.0]
[1778462504842,57.27,81623.99,15.0,0.0,0.0,0.0]
[1778462504936,57.27,81623.99,15.0,0.0,0.0,0.0]
[1778462504948,57.27,81623.99,15.0,0.0,0.0,0.0]
[1778462505158,57.27,81609.47,15.0,0.0,0.0,0.0]
[1778462510193,57.27,81616.13,15.0,0.0,0.0,0.0]
[1778462511882,57.27,81615.9,15.0,0.0,0.0,0.0]
[1778462512820,57.27,81614.88,15.0,0.0,0.0,0.0]
[1778462515785,57.27,81607.45,15.0,0.0,0.0,0.0]
[1778462516508,57.27,81607.45,15.0,0.0,0.0,0.0]
[1778462518249,57.27,81614.45,15.0,0.0,0.0,0.0]
[1778462523285,57.27,81608.93,15.0,0.0,0.0,0.0]
[1778462528319,57.27,81609.4,15.0,0.0,0.0,0.0]
[1778462533355,57.27,81613.5,15.0,0.0,0.0,0.0]
[1778462537360,57.27,81613.64,15.0,0.0,0.0,0.0]
[1778462538093,57.27,81614.53,15.0,0.0,0.0,0.0]
[1778462540161,57.27,81615.0,15.0,0.0,0.0,0.0]
[1778462540185,57.27,81615.0,15.0,0.0,0.0,0.0]
[1778462543003,57.27,81618.69,15.0,0.0,0.0,0.0]
[1778462543882,57.27,81619.78,15.0,0.0,0.0,0.0]
[1778462545439,57.27,81631.23,15.0,0.0,0.0,0.0]
[1778462547928,57.27,81632.35,15.0,0.0,0.0,0.0]
[1778462548603,57.27,81632.35,15.0,0.0,0.0,0.0]
[1778462549239,57.27,81632.73,15.0,0.0,0.0,0.0]
[1778462549963,57.27,81632.21,15.0,0.0,0.0,0.0]
[1778462551082,57.27,81632.77,15.0,0.0,0.0,0.0]
[1778462551575,57.27,81632.77,15.0,0.0,0.0,0.0]
[1778462551662,57.27,81634.83,15.0,0.0,0.0,0.0]
[1778462553022,57.27,81634.39,15.0,0.0,0.0,0.0]
[1778462553811,57.27,81632.96,15.0,0.0,0.0,0.0]
[1778462554498,57.27,81632.96,15.0,0.0,0.0,0.0]
[1778462555212,57.27,81633.26,15.0,0.0,0.0,0.0]
[1778462557342,57.27,81633.61,15.0,0.0,0.0,0.0]
[1778462558055,57.27,81634.51,15.0,0.0,0.0,0.0]
[1778462563043,57.27,81639.04,15.0,0.0,0.0,0.0]
[1778462563831,57.27,81640.59,15.0,0.0,0.0,0.0]
[1778462566836,57.27,81639.93,15.0,0.0,0.0,0.0]
[1778462567634,57.27,81639.93,15.0,0.0,0.0,0.0]
[1778462572056,57.27,81642.76,15.0,0.0,0.0,0.0]
[1778462573097,57.27,81643.29,15.0,0.0,0.0,0.0]
[1778462573904,57.27,81643.54,15.0,0.0,0.0,0.0]
[1778462574535,57.27,81643.54,15.0,0.0,0.0,0.0]
[1778462578921,57.27,81644.11,15.0,0.0,0.0,0.0]
[1778462579926,57.27,81643.98,15.0,0.0,0.0,0.0]
[1778462580634,57.27,81643.98,15.0,0.0,0.0,0.0]
[1778462580685,57.27,81655.46,15.0,0.0,0.0,0.0]
[1778462580927,57.27,81655.46,15.0,0.0,0.0,0.0]
[1778462581692,57.27,81662.24,15.0,0.0,0.0,0.0]
[1778462581895,57.27,81662.24,15.0,0.0,0.0,0.0]
[1778462583492,57.27,81664.16,15.0,0.0,0.0,0.0]
[1778462583964,57.27,81664.71,15.0,0.0,0.0,0.0]
[1778462584080,57.27,81664.71,15.0,0.0,0.0,0.0]
[1778462585720,57.27,81678.91,15.0,0.0,0.0,0.0]
[1778462587873,57.27,81684.3,15.0,0.0,0.0,0.0]
[1778462588617,57.27,81684.3,15.0,0.0,0.0,0.0]
[1778462592771,57.27,81690.83,15.0,0.0,0.0,0.0]
[1778462595627,57.27,81691.2,15.0,0.0,0.0,0.0]
[1778462596381,57.27,81691.07,15.0,0.0,0.0,0.0]
[1778462596922,57.27,81691.43,15.0,0.0,0.0,0.0]
[1778462597285,57.27,81691.43,15.0,0.0,0.0,0.0]
[1778462597806,57.27,81683.09,15.0,0.0,0.0,0.0]
[1778462599829,57.27,81682.87,15.0,0.0,0.0,0.0]
[1778462600535,57.27,81682.87,15.0,0.0,0.0,0.0]
[1778462603091,57.27,81682.35,15.0,0.0,0.0,0.0]
[1778462603160,57.27,81682.35,15.0,0.0,0.0,0.0]
[1778462603172,57.27,81682.35,15.0,0.0,0.0,0.0]
[1778462603217,57.27,81682.35,15.0,0.0,0.0,0.0]
[1778462603853,57.27,81673.41,15.0,0.0,0.0,0.0]
[1778462606753,57.27,81667.92,15.0,0.0,0.0,0.0]
[1778462607690,57.27,81670.69,15.0,0.0,0.0,0.0]
[1778462609281,57.27,81667.82,15.0,0.0,0.0,0.0]
[1778462611053,57.27,81669.03,15.0,0.0,0.0,0.0]
[1778462611138,57.27,81668.86,15.0,0.0,0.0,0.0]
[1778462611907,57.27,81677.2,15.0,0.0,0.0,0.0]
[1778462614142,57.27,81676.99,15.0,0.0,0.0,0.0]
[1778462616554,57.27,81677.14,15.0,0.0,0.0,0.0]
[1778462617587,57.27,81676.59,15.0,0.0,0.0,0.0]
[1778462618336,57.27,81675.94,15.0,0.0,0.0,0.0]
[1778462620008,57.27,81677.92,15.0,0.0,0.0,0.0]
[1778462621972,57.27,81677.87,15.0,0.0,0.0,0.0]
[1778462622803,57.27,81677.87,15.0,0.0,0.0,0.0]
[1778462623570,57.27,81678.48,15.0,0.0,0.0,0.0]
[1778462623603,57.27,81678.48,15.0,0.0,0.0,0.0]
[1778462623718,57.27,81678.48,15.0,0.0,0.0,0.0]
[1778462624007,57.27,81688.21,15.0,0.0,0.0,0.0]
[1778462625193,57.27,81688.21,15.0,0.0,0.0,0.0]
[1778462626049,57.27,81692.32,15.0,0.0,0.0,0.0]
[1778462626694,57.27,81692.32,15.0,0.0,0.0,0.0]
[1778462626744,57.27,81692.32,15.0,0.0,0.0,0.0]
[1778462627029,57.27,81699.92,15.0,0.0,0.0,0.0]
[1778462627868,57.27,81699.92,15.0,0.0,0.0,0.0]
[1778462627884,57.27,81699.92,15.0,0.0,0.0,0.0]
[1778462630549,57.27,81698.72,15.0,0.0,0.0,0.0]
[1778462630590,57.27,81698.72,15.0,0.0,0.0,0.0]
[1778462630630,57.27,81706.67,15.0,0.0,0.0,0.0]
[1778462631619,57.27,81726.29,15.0,0.0,0.0,0.0]
[1778462637099,57.27,81730.76,15.0,0.0,0.0,0.0]
[1778462639025,57.27,81731.12,15.0,0.0,0.0,0.0]
[1778462639727,57.27,81731.12,15.0,0.0,0.0,0.0]
[1778462641127,57.27,81721.01,15.0,0.0,0.0,0.0]
[1778462643931,57.27,81717.73,15.0,0.0,0.0,0.0]
[1778462644612,57.27,81717.73,15.0,0.0,0.0,0.0]
[1778462645425,57.27,81717.05,15.0,0.0,0.0,0.0]
[1778462646082,57.27,81715.38,15.0,0.0,0.0,0.0]
[1778462647169,57.27,81706.41,15.0,0.0,0.0,0.0]
[1778462647887,57.27,81706.41,15.0,0.0,0.0,0.0]
[1778462647938,57.27,81706.41,15.0,0.0,0.0,0.0]
[1778462649183,57.27,81698.13,15.0,0.0,0.0,0.0]
[1778462652929,57.27,81697.26,15.0,0.0,0.0,0.0]
[1778462653278,57.27,81697.26,15.0,0.0,0.0,0.0]
[1778462653652,57.27,81697.26,15.0,0.0,0.0,0.0]
[1778462653902,57.27,81696.91,15.0,0.0,0.0,0.0]
[1778462654370,57.27,81696.91,15.0,0.0,0.0,0.0]
[1778462655081,57.27,81696.96,15.0,0.0,0.0,0.0]
[1778462655909,57.27,81697.69,15.0,0.0,0.0,0.0]
[1778462656784,57.27,81697.69,15.0,0.0,0.0,0.0]
[1778462657239,57.27,81705.2,15.0,0.0,0.0,0.0]
[1778462658614,57.27,81705.2,15.0,0.0,0.0,0.0]
[1778462659556,57.27,81709.65,15.0,0.0,0.0,0.0]
[1778462663281,57.27,81719.76,15.0,0.0,0.0,0.0]
[1778462664743,57.27,81719.76,15.0,0.0,0.0,0.0]
[1778462665306,57.27,81719.79,15.0,0.0,0.0,0.0]
[1778462667837,57.27,81719.83,15.0,0.0,0.0,0.0]
[1778462669148,57.27,81719.61,15.0,0.0,0.0,0.0]
[1778462669182,57.27,81719.61,15.0,0.0,0.0,0.0]
[1778462669266,57.27,81719.61,15.0,0.0,0.0,0.0]
[1778462671337,57.27,81714.17,15.0,0.0,0.0,0.0]
[1778462676374,57.27,81714.35,15.0,0.0,0.0,0.0]
[1778462679803,57.27,81710.0,15.0,0.0,0.0,0.0]
[1778462679859,57.27,81710.0,15.0,0.0,0.0,0.0]
[1778462681588,57.27,81705.77,15.0,0.0,0.0,0.0]
[1778462684347,57.27,81702.49,15.0,0.0,0.0,0.0]
[1778462685606,57.27,81705.28,15.0,0.0,0.0,0.0]
[1778462686336,57.27,81703.95,15.0,0.0,0.0,0.0]
[1778462690058,57.27,81701.31,15.0,0.0,0.0,0.0]
[1778462690844,57.27,81701.31,15.0,0.0,0.0,0.0]
[1778462695329,57.27,81701.66,15.0,0.0,0.0,0.0]
[1778462695997,57.27,81702.23,15.0,0.0,0.0,0.0]
[1778462699536,57.27,81703.32,15.0,0.0,0.0,0.0]
[1778462700210,57.27,81703.34,15.0,0.0,0.0,0.0]
[1778462702562,57.27,81710.99,15.0,0.0,0.0,0.0]
[1778462703366,57.27,81710.99,15.0,0.0,0.0,0.0]
[1778462703411,57.27,81710.99,15.0,0.0,0.0,0.0]
[1778462704261,57.27,81715.41,15.0,0.0,0.0,0.0]
[1778462704403,57.27,81715.41,15.0,0.0,0.0,0.0]
[1778462705750,57.27,81719.18,15.0,0.0,0.0,0.0]
[1778462705905,57.27,81719.18,15.0,0.0,0.0,0.0]
[1778462706591,57.27,81710.41,15.0,0.0,0.0,0.0]
[1778462711627,57.27,81705.93,15.0,0.0,0.0,0.0]
[1778462716662,57.27,81706.47,15.0,0.0,0.0,0.0]
[1778462718676,57.27,81690.58,15.0,0.0,0.0,0.0]
[1778462720150,57.27,81685.18,15.0,0.0,0.0,0.0]
[1778462721030,57.27,81684.87,15.0,0.0,0.0,0.0]
[1778462726732,57.27,81687.73,15.0,0.0,0.0,0.0]
[1778462728314,57.27,81687.85,15.0,0.0,0.0,0.0]
[1778462729819,57.27,81689.9,15.0,0.0,0.0,0.0]
[1778462731773,57.27,81692.84,15.0,0.0,0.0,0.0]
[1778462735088,57.27,81691.99,15.0,0.0,0.0,0.0]
[1778462735866,57.27,81691.99,15.0,0.0,0.0,0.0]
[1778462736596,57.27,81693.23,15.0,0.0,0.0,0.0]
[1778462737367,57.27,81694.11,15.0,0.0,0.0,0.0]
[1778462738310,57.27,81694.1,15.0,0.0,0.0,0.0]
[1778462738969,57.27,81694.07,15.0,0.0,0.0,0.0]
[1778462739930,57.27,81694.07,15.0,0.0,0.0,0.0]
[1778462740964,57.27,81696.4,15.0,0.0,0.0,0.0]
[1778462741843,57.27,81688.45,15.0,0.0,0.0,0.0]
[1778462744861,57.27,81694.07,15.0,0.0,0.0,0.0]
[1778462745765,57.27,81695.19,15.0,0.0,0.0,0.0]
[1778462750913,57.27,81703.69,15.0,0.0,0.0,0.0]
[1778462752744,57.27,81704.05,15.0,0.0,0.0,0.0]
[1778462754373,57.27,81704.24,15.0,0.0,0.0,0.0]
[1778462756037,57.27,81702.5,15.0,0.0,0.0,0.0]
[1778462756053,57.27,81702.5,15.0,0.0,0.0,0.0]
[1778462756956,57.27,81690.46,15.0,0.0,0.0,0.0]
[1778462759378,57.27,81689.41,15.0,0.0,0.0,0.0]
[1778462760000,57.27,81686.99,15.0,0.0,0.0,0.0]
[1778462762300,57.27,81687.06,15.0,0.0,0.0,0.0]
[1778462763001,57.27,81686.56,15.0,0.0,0.0,0.0]
[1778462764262,57.27,81684.21,15.0,0.0,0.0,0.0]
[1778462765906,57.27,81685.44,15.0,0.0,0.0,0.0]
[1778462768254,57.27,81684.64,15.0,0.0,0.0,0.0]
[1778462768887,57.27,81684.64,15.0,0.0,0.0,0.0]
[1778462769782,57.27,81684.34,15.0,0.0,0.0,0.0]
[1778462771135,57.27,81684.02,15.0,0.0,0.0,0.0]
[1778462772061,57.27,81692.56,15.0,0.0,0.0,0.0]
[1778462773028,57.27,81692.56,15.0,0.0,0.0,0.0]
[1778462773037,57.27,81692.56,15.0,0.0,0.0,0.0]
[1778462773293,57.27,81692.56,15.0,0.0,0.0,0.0]
[1778462774028,57.27,81697.16,15.0,0.0,0.0,0.0]
[1778462774705,57.27,81697.16,15.0,0.0,0.0,0.0]
[1778462774805,57.27,81709.61,15.0,0.0,0.0,0.0]
[1778462775327,57.27,81709.61,15.0,0.0,0.0,0.0]
[1778462778364,57.27,81711.51,15.0,0.0,0.0,0.0]
[1778462779086,57.27,81711.06,15.0,0.0,0.0,0.0]
[1778462781124,57.27,81700.85,15.0,0.0,0.0,0.0]
[1778462784145,57.27,81707.32,15.0,0.0,0.0,0.0]
[1778462785103,57.27,81707.32,15.0,0.0,0.0,0.0]
[1778462785578,57.27,81707.32,15.0,0.0,0.0,0.0]
[1778462791194,57.27,81708.57,15.0,0.0,0.0,0.0]
[1778462792274,57.27,81708.57,15.0,0.0,0.0,0.0]
[1778462793075,57.27,81707.63,15.0,0.0,0.0,0.0]
[1778462795411,57.27,81707.67,15.0,0.0,0.0,0.0]
[1778462796337,57.27,81707.39,15.0,0.0,0.0,0.0]
[1778462796512,57.27,81707.39,15.0,0.0,0.0,0.0]
[1778462797223,57.27,81707.52,15.0,0.0,0.0,0.0]
[1778462798769,57.27,81704.91,15.0,0.0,0.0,0.0]
[1778462798776,57.27,81704.91,15.0,0.0,0.0,0.0]
[1778462800259,57.27,81698.04,15.0,0.0,0.0,0.0]
[1778462802104,57.27,81695.83,15.0,0.0,0.0,0.0]
[1778462802623,57.27,81695.83,15.0,0.0,0.0,0.0]
[1778462803403,57.27,81695.27,15.0,0.0,0.0,0.0]
[1778462803499,57.27,81681.03,15.0,0.0,0.0,0.0]
[1778462804084,57.27,81681.03,15.0,0.0,0.0,0.0]
[1778462804903,57.27,81681.03,15.0,0.0,0.0,0.0]
[1778462805621,57.27,81678.84,15.0,0.0,0.0,0.0]
[1778462811337,57.27,81677.0,15.0,0.0,0.0,0.0]
[1778462814941,57.27,81676.35,15.0,0.0,0.0,0.0]
[1778462820399,57.27,81677.4,15.0,0.0,0.0,0.0]
[1778462823248,57.27,81677.97,15.0,0.0,0.0,0.0]
[1778462824427,57.27,81668.48,15.0,0.0,0.0,0.0]
[1778462828459,57.27,81666.28,15.0,0.0,0.0,0.0]
[1778462829063,57.27,81666.28,15.0,0.0,0.0,0.0]
[1778462832913,57.27,81668.52,15.0,0.0,0.0,0.0]
[1778462832917,57.27,81668.52,15.0,0.0,0.0,0.0]
[1778462833068,57.27,81666.72,15.0,0.0,0.0,0.0]
[1778462833279,57.27,81666.72,15.0,0.0,0.0,0.0]
[1778462833490,57.27,81659.71,15.0,0.0,0.0,0.0]
[1778462836512,57.27,81650.01,15.0,0.0,0.0,0.0]
[1778462837502,57.27,81650.01,15.0,0.0,0.0,0.0]
[1778462837664,57.27,81650.01,15.0,0.0,0.0,0.0]
[1778462837762,57.27,81638.02,15.0,0.0,0.0,0.0]
[1778462842205,57.27,81640.04,15.0,0.0,0.0,0.0]
[1778462843101,57.27,81636.89,15.0,0.0,0.0,0.0]
[1778462843926,57.27,81636.89,15.0,0.0,0.0,0.0]
[1778462845985,57.27,81634.57,15.0,0.0,0.0,0.0]
[1778462847210,57.27,81635.72,15.0,0.0,0.0,0.0]
[1778462847331,57.27,81635.72,15.0,0.0,0.0,0.0]
[1778462849377,57.27,81641.7,15.0,0.0,0.0,0.0]
[1778462850244,57.27,81640.78,15.0,0.0,0.0,0.0]
[1778462851621,57.27,81640.78,15.0,0.0,0.0,0.0]
[1778462857664,57.27,81640.42,15.0,0.0,0.0,0.0]
[1778462858727,57.27,81640.42,15.0,0.0,0.0,0.0]
[1778462859399,57.27,81640.38,15.0,0.0,0.0,0.0]
[1778462862681,57.27,81640.39,15.0,0.0,0.0,0.0]
[1778462863513,57.27,81640.51,15.0,0.0,0.0,0.0]
[1778462864279,57.27,81640.69,15.0,0.0,0.0,0.0]
[1778462865377,57.27,81640.83,15.0,0.0,0.0,0.0]
[1778462870754,57.27,81631.02,15.0,0.0,0.0,0.0]
[1778462874384,57.27,81625.14,15.0,0.0,0.0,0.0]
[1778462874672,57.27,81625.14,15.0,0.0,0.0,0.0]
[1778462875411,57.27,81621.12,15.0,0.0,0.0,0.0]
[1778462875518,57.27,81621.12,15.0,0.0,0.0,0.0]
[1778462876796,57.27,81611.63,15.0,0.0,0.0,0.0]
[1778462881831,57.27,81616.16,15.0,0.0,0.0,0.0]
[1778462884881,57.27,81613.55,15.0,0.0,0.0,0.0]
[1778462885480,57.27,81613.92,15.0,0.0,0.0,0.0]
[1778462886281,57.27,81613.7,15.0,0.0,0.0,0.0]
[1778462886980,57.27,81613.7,15.0,0.0,0.0,0.0]
[1778462889638,57.27,81613.17,15.0,0.0,0.0,0.0]
[1778462889926,57.27,81613.17,15.0,0.0,0.0,0.0]
[1778462890894,57.27,81602.64,15.0,0.0,0.0,0.0]
[1778462894028,57.27,81602.04,15.0,0.0,0.0,0.0]
[1778462894406,57.27,81601.57,15.0,0.0,0.0,0.0]
[1778462897367,57.27,81606.13,15.0,0.0,0.0,0.0]
[1778462897992,57.27,81606.13,15.0,0.0,0.0,0.0]
[1778462898401,57.27,81599.59,15.0,0.0,0.0,0.0]
[1778462898651,57.27,81599.59,15.0,0.0,0.0,0.0]
[1778462899962,57.27,81607.78,15.0,0.0,0.0,0.0]
[1778462902968,57.27,81612.88,15.0,0.0,0.0,0.0]
[1778462903641,57.27,81615.5,15.0,0.0,0.0,0.0]
[1778462906080,57.27,81614.95,15.0,0.0,0.0,0.0]
[1778462907033,57.27,81614.51,15.0,0.0,0.0,0.0]
[1778462907863,57.27,81615.19,15.0,0.0,0.0,0.0]
[1778462908018,57.27,81622.41,15.0,0.0,0.0,0.0]
[1778462909258,57.27,81623.48,15.0,0.0,0.0,0.0]
[1778462913965,57.27,81641.29,15.0,0.0,0.0,0.0]
[1778462914780,57.27,81642.42,15.0,0.0,0.0,0.0]
[1778462916091,57.27,81642.59,15.0,0.0,0.0,0.0]
[1778462917920,57.27,81642.7,15.0,0.0,0.0,0.0]
[1778462921113,57.27,81650.08,15.0,0.0,0.0,0.0]
[1778462924032,57.27,81653.18,15.0,0.0,0.0,0.0]
[1778462924679,57.27,81652.34,15.0,0.0,0.0,0.0]
[1778462930177,57.27,81644.64,15.0,0.0,0.0,0.0]
[1778462933823,57.27,81647.62,15.0,0.0,0.0,0.0]
[1778462934563,57.27,81647.75,15.0,0.0,0.0,0.0]
[1778462938302,57.27,81643.91,15.0,0.0,0.0,0.0]
[1778462939421,57.27,81643.68,15.0,0.0,0.0,0.0]
[1778462943269,57.27,81636.47,15.0,0.0,0.0,0.0]
[1778462944709,57.27,81636.47,15.0,0.0,0.0,0.0]
[1778462945975,57.27,81636.47,15.0,0.0,0.0,0.0]
[1778462947712,57.27,81640.55,15.0,0.0,0.0,0.0]
[1778462949973,57.27,81641.17,15.0,0.0,0.0,0.0]
[1778462953374,57.27,81639.51,15.0,0.0,0.0,0.0]
[1778462954170,57.27,81639.51,15.0,0.0,0.0,0.0]
[1778462953445,57.27,81632.49,15.0,0.0,0.0,0.0]
[1778462959381,57.27,81627.68,15.0,0.0,0.0,0.0]
[1778462960375,57.27,81627.68,15.0,0.0,0.0,0.0]
[1778462961303,57.27,81627.26,15.0,0.0,0.0,0.0]
[1778462965020,57.27,81627.71,15.0,0.0,0.0,0.0]
[1778462965694,57.27,81627.31,15.0,0.0,0.0,0.0]
[1778462967242,57.27,81628.3,15.0,0.0,0.0,0.0]
[1778462968041,57.27,81628.3,15.0,0.0,0.0,0.0]
[1778462968680,57.27,81628.91,15.0,0.0,0.0,0.0]
[1778462968754,57.27,81628.91,15.0,0.0,0.0,0.0]
[1778462968828,57.27,81628.91,15.0,0.0,0.0,0.0]
[1778462969299,57.27,81628.7,15.0,0.0,0.0,0.0]
[1778462969451,57.27,81639.06,15.0,0.0,0.0,0.0]
[1778462971465,57.27,81641.24,15.0,0.0,0.0,0.0]
[1778462973209,57.27,81641.71,15.0,0.0,0.0,0.0]
[1778462973991,57.27,81641.71,15.0,0.0,0.0,0.0]
[1778462981535,57.27,81635.67,15.0,0.0,0.0,0.0]
[1778462984100,57.27,81635.37,15.0,0.0,0.0,0.0]
[1778462985539,57.27,81629.02,15.0,0.0,0.0,0.0]
[1778462986280,57.27,81626.97,15.0,0.0,0.0,0.0]
[1778462987243,57.27,81626.97,15.0,0.0,0.0,0.0]
[1778462991753,57.27,81625.59,15.0,0.0,0.0,0.0]
[1778462992500,57.27,81625.52,15.0,0.0,0.0,0.0]
[1778462995247,57.27,81619.9,15.0,0.0,0.0,0.0]
[1778462996063,57.27,81619.9,15.0,0.0,0.0,0.0]
[1778462996854,57.27,81620.0,15.0,0.0,0.0,0.0]
[1778462996946,57.27,81620.0,15.0,0.0,0.0,0.0]
[1778462998668,57.27,81617.15,15.0,0.0,0.0,0.0]
[1778462999276,57.27,81617.38,15.0,0.0,0.0,0.0]
[1778463000238,57.27,81616.67,15.0,0.0,0.0,0.0]
[1778463000866,57.27,81616.67,15.0,0.0,0.0,0.0]
[1778463001710,57.27,81614.87,15.0,0.0,0.0,0.0]
[1778463001832,57.27,81614.87,15.0,0.0,0.0,0.0]
[1778463003109,57.27,81612.58,15.0,0.0,0.0,0.0]
[1778463003209,57.27,81600.82,15.0,0.0,0.0,0.0]
[1778463004781,57.27,81600.47,15.0,0.0,0.0,0.0]
[1778463006712,57.27,81592.33,15.0,0.0,0.0,0.0]
[1778463009155,57.27,81591.31,15.0,0.0,0.0,0.0]
[1778463009320,57.27,81586.95,15.0,0.0,0.0,0.0]
[1778463012744,57.27,81596.33,15.0,0.0,0.0,0.0]
[1778463013574,57.27,81593.0,15.0,0.0,0.0,0.0]
[1778463018803,57.27,81596.17,15.0,0.0,0.0,0.0]
[1778463022832,57.27,81588.29,15.0,0.0,0.0,0.0]
[1778463025579,57.27,81586.03,15.0,0.0,0.0,0.0]
[1778463025852,57.27,81577.7,15.0,0.0,0.0,0.0]
[1778463027168,57.27,81577.7,15.0,0.0,0.0,0.0]
[1778463029813,57.27,81574.96,15.0,0.0,0.0,0.0]
[1778463030462,57.27,81574.48,15.0,0.0,0.0,0.0]
[1778463032205,57.27,81570.55,15.0,0.0,0.0,0.0]
[1778463031894,57.27,81561.9,15.0,0.0,0.0,0.0]
[1778463032875,57.27,81561.9,15.0,0.0,0.0,0.0]
[1778463033607,57.27,81560.74,15.0,0.0,0.0,0.0]
[1778463033615,57.27,81560.74,15.0,0.0,0.0,0.0]
[1778463034003,57.27,81560.74,15.0,0.0,0.0,0.0]
[1778463034935,57.27,81556.79,15.0,0.0,0.0,0.0]
[1778463035035,57.27,81549.95,15.0,0.0,0.0,0.0]
[1778463037936,57.27,81541.64,15.0,0.0,0.0,0.0]
[1778463039156,57.27,81541.64,15.0,0.0,0.0,0.0]
[1778463039280,57.27,81543.14,15.0,0.0,0.0,0.0]
[1778463039351,57.27,81543.14,15.0,0.0,0.0,0.0]
[1778463039992,57.27,81543.14,15.0,0.0,0.0,0.0]
[1778463042261,57.27,81535.41,15.0,0.0,0.0,0.0]
[1778463043152,57.27,81535.61,15.0,0.0,0.0,0.0]
[1778463046034,57.27,81535.33,15.0,0.0,0.0,0.0]
[1778463047181,57.27,81536.59,15.0,0.0,0.0,0.0]
[1778463048776,57.27,81541.14,15.0,0.0,0.0,0.0]
[1778463049368,57.27,81537.46,15.0,0.0,0.0,0.0]
[1778463050032,57.27,81537.46,15.0,0.0,0.0,0.0]
[1778463050953,57.27,81535.13,15.0,0.0,0.0,0.0]
[1778463051657,57.27,81535.03,15.0,0.0,0.0,0.0]
[1778463053207,57.27,81537.96,15.0,0.0,0.0,0.0]
[1778463054968,57.27,81537.57,15.0,0.0,0.0,0.0]
[1778463055129,57.27,81537.57,15.0,0.0,0.0,0.0]
[1778463060843,57.27,81535.19,15.0,0.0,0.0,0.0]
[1778463060886,57.27,81535.19,15.0,0.0,0.0,0.0]
[1778463062106,57.27,81511.54,15.0,0.0,0.0,0.0]
[1778463062564,57.27,81511.54,15.0,0.0,0.0,0.0]
[1778463063116,57.27,81501.99,15.0,0.0,0.0,0.0]
[1778463064894,57.27,81503.16,15.0,0.0,0.0,0.0]
[1778463065131,57.27,81503.16,15.0,0.0,0.0,0.0]
[1778463065592,57.27,81502.52,15.0,0.0,0.0,0.0]
[1778463066137,57.27,81495.27,15.0,0.0,0.0,0.0]
[1778463067610,57.27,81490.46,15.0,0.0,0.0,0.0]
[1778463067798,57.27,81490.46,15.0,0.0,0.0,0.0]
[1778463071172,57.27,81498.08,15.0,0.0,0.0,0.0]
[1778463072608,57.27,81497.79,15.0,0.0,0.0,0.0]
[1778463072656,57.27,81497.79,15.0,0.0,0.0,0.0]
[1778463072681,57.27,81497.79,15.0,0.0,0.0,0.0]
[1778463073186,57.27,81490.14,15.0,0.0,0.0,0.0]
[1778463073600,57.27,81490.14,15.0,0.0,0.0,0.0]
[1778463076528,57.27,81485.79,15.0,0.0,0.0,0.0]
[1778463077304,57.27,81485.79,15.0,0.0,0.0,0.0]
[1778463078882,57.27,81485.56,15.0,0.0,0.0,0.0]
[1778463080060,57.27,81485.35,15.0,0.0,0.0,0.0]
[1778463081242,57.27,81503.05,15.0,0.0,0.0,0.0]
[1778463081854,57.27,81503.05,15.0,0.0,0.0,0.0]
[1778463081900,57.27,81503.05,15.0,0.0,0.0,0.0]
[1778463082249,57.27,81511.94,15.0,0.0,0.0,0.0]
[1778463085226,57.27,81515.34,15.0,0.0,0.0,0.0]
[1778463085914,57.27,81514.77,15.0,0.0,0.0,0.0]
[1778463088205,57.27,81516.18,15.0,0.0,0.0,0.0]
[1778463088906,57.27,81515.28,15.0,0.0,0.0,0.0]
[1778463091312,57.27,81518.37,15.0,0.0,0.0,0.0]
[1778463096347,57.27,81524.65,15.0,0.0,0.0,0.0]
[1778463097668,57.27,81524.65,15.0,0.0,0.0,0.0]
[1778463098464,57.27,81527.89,15.0,0.0,0.0,0.0]
[1778463101382,57.27,81542.63,15.0,0.0,0.0,0.0]
[1778463105905,57.27,81545.85,15.0,0.0,0.0,0.0]
[1778463106699,57.27,81547.39,15.0,0.0,0.0,0.0]
[1778463109030,57.27,81549.71,15.0,0.0,0.0,0.0]
[1778463110876,57.27,81547.53,15.0,0.0,0.0,0.0]
[1778463112335,57.27,81548.87,15.0,0.0,0.0,0.0]
[1778463113154,57.27,81548.76,15.0,0.0,0.0,0.0]
[1778463115150,57.27,81544.37,15.0,0.0,0.0,0.0]
[1778463115970,57.27,81544.26,15.0,0.0,0.0,0.0]
[1778463118387,57.27,81544.36,15.0,0.0,0.0,0.0]
[1778463119130,57.27,81544.36,15.0,0.0,0.0,0.0]
[1778463121528,57.27,81544.79,15.0,0.0,0.0,0.0]
[1778463122318,57.27,81544.79,15.0,0.0,0.0,0.0]
[1778463123841,57.27,81546.21,15.0,0.0,0.0,0.0]
[1778463124655,57.27,81545.9,15.0,0.0,0.0,0.0]
[1778463126328,57.27,81545.25,15.0,0.0,0.0,0.0]
[1778463126515,57.27,81545.43,15.0,0.0,0.0,0.0]
[1778463130254,57.27,81539.24,15.0,0.0,0.0,0.0]
[1778463131604,57.27,81547.55,15.0,0.0,0.0,0.0]
[1778463134022,57.27,81546.81,15.0,0.0,0.0,0.0]
[1778463138653,57.27,81539.09,15.0,0.0,0.0,0.0]
[1778463141674,57.27,81545.41,15.0,0.0,0.0,0.0]
[1778463143735,57.27,81545.24,15.0,0.0,0.0,0.0]
[1778463144170,57.27,81545.24,15.0,0.0,0.0,0.0]
[1778463144898,57.27,81545.76,15.0,0.0,0.0,0.0]
[1778463145654,57.27,81545.76,15.0,0.0,0.0,0.0]
[1778463146709,57.27,81554.91,15.0,0.0,0.0,0.0]
[1778463148056,57.27,81554.91,15.0,0.0,0.0,0.0]
[1778463148808,57.27,81559.36,15.0,0.0,0.0,0.0]
[1778463150662,57.27,81557.37,15.0,0.0,0.0,0.0]
[1778463150669,57.27,81557.37,15.0,0.0,0.0,0.0]
[1778463150911,57.27,81557.37,15.0,0.0,0.0,0.0]
[1778463151559,57.27,81559.96,15.0,0.0,0.0,0.0]
[1778463151744,57.27,81559.7,15.0,0.0,0.0,0.0]
[1778463154161,57.27,81554.27,15.0,0.0,0.0,0.0]
[1778463155347,57.27,81553.84,15.0,0.0,0.0,0.0]
[1778463155420,57.27,81553.73,15.0,0.0,0.0,0.0]
[1778463155935,57.27,81553.73,15.0,0.0,0.0,0.0]
[1778463156779,57.27,81567.84,15.0,0.0,0.0,0.0]
[1778463161814,57.27,81566.72,15.0,0.0,0.0,0.0]
[1778463166849,57.27,81566.21,15.0,0.0,0.0,0.0]
[1778463169956,57.27,81567.35,15.0,0.0,0.0,0.0]
[1778463170537,57.27,81567.15,15.0,0.0,0.0,0.0]
[1778463175912,57.27,81570.26,15.0,0.0,0.0,0.0]
[1778463176575,57.27,81570.26,15.0,0.0,0.0,0.0]
[1778463177327,57.27,81570.26,15.0,0.0,0.0,0.0]
[1778463178821,57.27,81570.7,15.0,0.0,0.0,0.0]
[1778463179503,57.27,81571.85,15.0,0.0,0.0,0.0]
[1778463182998,57.27,81571.8,15.0,0.0,0.0,0.0]
[1778463183835,57.27,81571.82,15.0,0.0,0.0,0.0]
[1778463185367,57.27,81571.72,15.0,0.0,0.0,0.0]
[1778463185579,57.27,81572.45,15.0,0.0,0.0,0.0]
[1778463186023,57.27,81572.45,15.0,0.0,0.0,0.0]
[1778463186267,57.27,81572.45,15.0,0.0,0.0,0.0]
[1778463186423,57.27,81572.45,15.0,0.0,0.0,0.0]
[1778463186346,57.27,81583.23,15.0,0.0,0.0,0.0]
[1778463186433,57.27,81583.23,15.0,0.0,0.0,0.0]
[1778463187758,57.27,81588.61,15.0,0.0,0.0,0.0]
[1778463188369,57.27,81588.61,15.0,0.0,0.0,0.0]
[1778463190010,57.27,81599.23,15.0,0.0,0.0,0.0]
[1778463193035,57.27,81611.2,15.0,0.0,0.0,0.0]
[1778463194669,57.27,81614.29,15.0,0.0,0.0,0.0]
[1778463196097,57.27,81615.11,15.0,0.0,0.0,0.0]
[1778463197420,57.27,81614.84,15.0,0.0,0.0,0.0]
[1778463198295,57.27,81620.79,15.0,0.0,0.0,0.0]
[1778463198942,57.27,81624.72,15.0,0.0,0.0,0.0]
[1778463199380,57.27,81624.72,15.0,0.0,0.0,0.0]
[1778463200081,57.27,81633.87,15.0,0.0,0.0,0.0]
[1778463201088,57.27,81640.63,15.0,0.0,0.0,0.0]
[1778463201637,57.27,81640.63,15.0,0.0,0.0,0.0]
[1778463202257,57.27,81640.63,15.0,0.0,0.0,0.0]
[1778463203080,57.27,81641.22,15.0,0.0,0.0,0.0]
[1778463203875,57.27,81635.29,15.0,0.0,0.0,0.0]
[1778463205260,57.27,81634.0,15.0,0.0,0.0,0.0]
[1778463206103,57.27,81633.98,15.0,0.0,0.0,0.0]
[1778463210063,57.27,81633.46,15.0,0.0,0.0,0.0]
[1778463210083,57.27,81633.46,15.0,0.0,0.0,0.0]
[1778463212958,57.27,81647.37,15.0,0.0,0.0,0.0]
[1778463213308,57.27,81647.37,15.0,0.0,0.0,0.0]
[1778463217843,57.27,81649.73,15.0,0.0,0.0,0.0]
[1778463218387,57.27,81649.73,15.0,0.0,0.0,0.0]
[1778463222091,57.27,81649.72,15.0,0.0,0.0,0.0]
[1778463223055,57.27,81649.68,15.0,0.0,0.0,0.0]
[1778463227616,57.27,81651.23,15.0,0.0,0.0,0.0]
[1778463227781,57.27,81651.23,15.0,0.0,0.0,0.0]
[1778463228282,57.27,81658.01,15.0,0.0,0.0,0.0]
[1778463228970,57.27,81658.01,15.0,0.0,0.0,0.0]
[1778463230768,57.27,81661.67,15.0,0.0,0.0,0.0]
[1778463234704,57.27,81662.21,15.0,0.0,0.0,0.0]
[1778463235242,57.27,81662.21,15.0,0.0,0.0,0.0]
[1778463235332,57.27,81655.76,15.0,0.0,0.0,0.0]
[1778463237739,57.27,81655.27,15.0,0.0,0.0,0.0]
[1778463238446,57.27,81655.27,15.0,0.0,0.0,0.0]
[1778463239905,57.27,81655.11,15.0,0.0,0.0,0.0]
[1778463239951,57.27,81655.11,15.0,0.0,0.0,0.0]
[1778463240366,57.27,81646.09,15.0,0.0,0.0,0.0]
[1778463243387,57.27,81635.72,15.0,0.0,0.0,0.0]
[1778463246411,57.27,81621.36,15.0,0.0,0.0,0.0]
[1778463247000,57.27,81621.36,15.0,0.0,0.0,0.0]
[1778463247726,57.27,81621.35,15.0,0.0,0.0,0.0]
[1778463253459,57.27,81607.29,15.0,0.0,0.0,0.0]
[1778463258494,57.27,81604.06,15.0,0.0,0.0,0.0]
[1778463259126,57.27,81604.06,15.0,0.0,0.0,0.0]
[1778463259972,57.27,81600.68,15.0,0.0,0.0,0.0]
[1778463261477,57.27,81600.68,15.0,0.0,0.0,0.0]
[1778463262290,57.27,81599.74,15.0,0.0,0.0,0.0]
[1778463263976,57.27,81597.2,15.0,0.0,0.0,0.0]
[1778463264816,57.27,81597.17,15.0,0.0,0.0,0.0]
[1778463265759,57.27,81596.61,15.0,0.0,0.0,0.0]
[1778463266442,57.27,81596.61,15.0,0.0,0.0,0.0]
[1778463267108,57.27,81596.61,15.0,0.0,0.0,0.0]
[1778463267997,57.27,81596.8,15.0,0.0,0.0,0.0]
[1778463270899,57.27,81596.88,15.0,0.0,0.0,0.0]
[1778463270929,57.27,81596.88,15.0,0.0,0.0,0.0]
[1778463270985,57.27,81596.88,15.0,0.0,0.0,0.0]
[1778463271056,57.27,81596.88,15.0,0.0,0.0,0.0]
[1778463271888,57.27,81596.88,15.0,0.0,0.0,0.0]
[1778463271984,57.27,81583.76,15.0,0.0,0.0,0.0]
[1778463272568,57.27,81583.76,15.0,0.0,0.0,0.0]
[1778463273435,57.27,81583.76,15.0,0.0,0.0,0.0]
[1778463273605,57.27,81571.82,15.0,0.0,0.0,0.0]
[1778463274974,57.27,81571.82,15.0,0.0,0.0,0.0]
[1778463275781,57.27,81571.99,15.0,0.0,0.0,0.0]
[1778463279394,57.27,81571.17,15.0,0.0,0.0,0.0]
[1778463279475,57.27,81571.17,15.0,0.0,0.0,0.0]
[1778463279569,57.27,81571.17,15.0,0.0,0.0,0.0]
[1778463280344,57.27,81571.17,15.0,0.0,0.0,0.0]
[1778463280654,57.27,81556.79,15.0,0.0,0.0,0.0]
[1778463285801,57.27,81557.01,15.0,0.0,0.0,0.0]
[1778463286271,57.27,81557.01,15.0,0.0,0.0,0.0]
[1778463287044,57.27,81556.63,15.0,0.0,0.0,0.0]
[1778463287850,57.27,81556.95,15.0,0.0,0.0,0.0]
[1778463292740,57.27,81548.79,15.0,0.0,0.0,0.0]
[1778463293719,57.27,81548.79,15.0,0.0,0.0,0.0]
[1778463294986,57.27,81548.35,15.0,0.0,0.0,0.0]
[1778463296473,57.27,81548.18,15.0,0.0,0.0,0.0]
[1778463296694,57.27,81548.18,15.0,0.0,0.0,0.0]
[1778463301803,57.27,81544.3,15.0,0.0,0.0,0.0]
[1778463305240,57.27,81546.74,15.0,0.0,0.0,0.0]
[1778463306155,57.27,81547.45,15.0,0.0,0.0,0.0]
[1778463306980,57.27,81547.75,15.0,0.0,0.0,0.0]
[1778463308326,57.27,81550.7,15.0,0.0,0.0,0.0]
[1778463310880,57.27,81551.22,15.0,0.0,0.0,0.0]
[1778463312258,57.27,81551.2,15.0,0.0,0.0,0.0]
[1778463312321,57.27,81557.75,15.0,0.0,0.0,0.0]
[1778463313069,57.27,81557.75,15.0,0.0,0.0,0.0]
[1778463313119,57.27,81547.92,15.0,0.0,0.0,0.0]
[1778463313899,57.27,81547.92,15.0,0.0,0.0,0.0]
[1778463315380,57.27,81545.15,15.0,0.0,0.0,0.0]
[1778463316088,57.27,81544.72,15.0,0.0,0.0,0.0]
[1778463319066,57.27,81537.77,15.0,0.0,0.0,0.0]
[1778463319822,57.27,81537.77,15.0,0.0,0.0,0.0]
[1778463324966,57.27,81533.8,15.0,0.0,0.0,0.0]
[1778463326813,57.27,81532.3,15.0,0.0,0.0,0.0]
[1778463327202,57.27,81532.3,15.0,0.0,0.0,0.0]
[1778463329024,57.27,81534.69,15.0,0.0,0.0,0.0]
[1778463329860,57.27,81535.52,15.0,0.0,0.0,0.0]
[1778463331007,57.27,81535.94,15.0,0.0,0.0,0.0]
[1778463332904,57.27,81534.64,15.0,0.0,0.0,0.0]
[1778463333711,57.27,81529.46,15.0,0.0,0.0,0.0]
[1778463335718,57.27,81535.5,15.0,0.0,0.0,0.0]
[1778463336275,57.27,81535.5,15.0,0.0,0.0,0.0]
[1778463341860,57.27,81537.73,15.0,0.0,0.0,0.0]
[1778463342549,57.27,81537.73,15.0,0.0,0.0,0.0]
[1778463344044,57.27,81530.6,15.0,0.0,0.0,0.0]
[1778463344222,57.27,81530.6,15.0,0.0,0.0,0.0]
[1778463344234,57.27,81530.6,15.0,0.0,0.0,0.0]
[1778463344265,57.27,81530.6,15.0,0.0,0.0,0.0]
[1778463345108,57.27,81521.37,15.0,0.0,0.0,0.0]
[1778463346647,57.27,81519.82,15.0,0.0,0.0,0.0]
[1778463347431,57.27,81519.82,15.0,0.0,0.0,0.0]
[1778463347625,57.27,81519.53,15.0,0.0,0.0,0.0]
[1778463348066,57.27,81519.53,15.0,0.0,0.0,0.0]
[1778463349783,57.27,81518.97,15.0,0.0,0.0,0.0]
[1778463350332,57.27,81518.97,15.0,0.0,0.0,0.0]
[1778463352922,57.27,81518.51,15.0,0.0,0.0,0.0]
[1778463353623,57.27,81517.95,15.0,0.0,0.0,0.0]
[1778463357344,57.27,81517.63,15.0,0.0,0.0,0.0]
[1778463357944,57.27,81514.09,15.0,0.0,0.0,0.0]
[1778463359209,57.27,81503.4,15.0,0.0,0.0,0.0]
[1778463361226,57.27,81488.26,15.0,0.0,0.0,0.0]
[1778463365433,57.27,81487.16,15.0,0.0,0.0,0.0]
[1778463366410,57.27,81487.21,15.0,0.0,0.0,0.0]
[1778463367260,57.27,81488.61,15.0,0.0,0.0,0.0]
[1778463368792,57.27,81486.28,15.0,0.0,0.0,0.0]
[1778463369295,57.27,81486.28,15.0,0.0,0.0,0.0]
[1778463370229,57.27,81486.42,15.0,0.0,0.0,0.0]
[1778463371594,57.27,81486.38,15.0,0.0,0.0,0.0]
[1778463371887,57.27,81486.35,15.0,0.0,0.0,0.0]
[1778463372562,57.27,81486.35,15.0,0.0,0.0,0.0]
[1778463372303,57.27,81479.93,15.0,0.0,0.0,0.0]
[1778463374787,57.27,81478.77,15.0,0.0,0.0,0.0]
[1778463377067,57.27,81478.77,15.0,0.0,0.0,0.0]
[1778463377817,57.27,81479.03,15.0,0.0,0.0,0.0]
[1778463379791,57.27,81481.67,15.0,0.0,0.0,0.0]
[1778463380566,57.27,81481.67,15.0,0.0,0.0,0.0]
[1778463381214,57.27,81482.1,15.0,0.0,0.0,0.0]
[1778463381370,57.27,81491.1,15.0,0.0,0.0,0.0]
[1778463382176,57.27,81491.1,15.0,0.0,0.0,0.0]
[1778463382376,57.27,81498.72,15.0,0.0,0.0,0.0]
[1778463384341,57.27,81497.35,15.0,0.0,0.0,0.0]
[1778463385183,57.27,81497.93,15.0,0.0,0.0,0.0]
[1778463389077,57.27,81504.69,15.0,0.0,0.0,0.0]
[1778463389847,57.27,81506.81,15.0,0.0,0.0,0.0]
[1778463391439,57.27,81504.63,15.0,0.0,0.0,0.0]
[1778463393001,57.27,81499.9,15.0,0.0,0.0,0.0]
[1778463394474,57.27,81499.38,15.0,0.0,0.0,0.0]
[1778463395817,57.27,81502.53,15.0,0.0,0.0,0.0]
[1778463396701,57.27,81502.12,15.0,0.0,0.0,0.0]
[1778463397493,57.27,81502.12,15.0,0.0,0.0,0.0]
[1778463398274,57.27,81502.49,15.0,0.0,0.0,0.0]
[1778463399911,57.27,81504.86,15.0,0.0,0.0,0.0]
[1778463400450,57.27,81504.86,15.0,0.0,0.0,0.0]
[1778463400502,57.27,81514.0,15.0,0.0,0.0,0.0]
[1778463401870,57.27,81514.71,15.0,0.0,0.0,0.0]
[1778463402636,57.27,81514.71,15.0,0.0,0.0,0.0]
[1778463410237,57.27,81519.42,15.0,0.0,0.0,0.0]
[1778463410884,57.27,81519.42,15.0,0.0,0.0,0.0]
[1778463412749,57.27,81519.69,15.0,0.0,0.0,0.0]
[1778463412758,57.27,81519.69,15.0,0.0,0.0,0.0]
[1778463413593,57.27,81510.69,15.0,0.0,0.0,0.0]
[1778463414580,57.27,81510.69,15.0,0.0,0.0,0.0]
[1778463415129,57.27,81510.97,15.0,0.0,0.0,0.0]
[1778463415913,57.27,81510.5,15.0,0.0,0.0,0.0]
[1778463416569,57.27,81510.5,15.0,0.0,0.0,0.0]
[1778463418097,57.27,81510.83,15.0,0.0,0.0,0.0]
[1778463418937,57.27,81510.66,15.0,0.0,0.0,0.0]
[1778463423772,57.27,81514.34,15.0,0.0,0.0,0.0]
[1778463425066,57.27,81516.61,15.0,0.0,0.0,0.0]
[1778463428440,57.27,81520.99,15.0,0.0,0.0,0.0]
[1778463428889,57.27,81517.98,15.0,0.0,0.0,0.0]
[1778463429992,57.27,81516.13,15.0,0.0,0.0,0.0]
[1778463430092,57.27,81508.34,15.0,0.0,0.0,0.0]
[1778463431725,57.27,81507.63,15.0,0.0,0.0,0.0]
[1778463432726,57.27,81493.34,15.0,0.0,0.0,0.0]
[1778463436709,57.27,81489.25,15.0,0.0,0.0,0.0]
[1778463437401,57.27,81489.25,15.0,0.0,0.0,0.0]
[1778463442046,57.27,81486.23,15.0,0.0,0.0,0.0]
[1778463442825,57.27,81485.92,15.0,0.0,0.0,0.0]
[1778463444362,57.27,81484.68,15.0,0.0,0.0,0.0]
[1778463444400,57.27,81484.68,15.0,0.0,0.0,0.0]
[1778463445005,57.27,81487.45,15.0,0.0,0.0,0.0]
[1778463445056,57.27,81487.45,15.0,0.0,0.0,0.0]
[1778463445817,57.27,81494.69,15.0,0.0,0.0,0.0]
[1778463446853,57.27,81494.69,15.0,0.0,0.0,0.0]
[1778463447714,57.27,81495.84,15.0,0.0,0.0,0.0]
[1778463449845,57.27,81488.66,15.0,0.0,0.0,0.0]
[1778463451859,57.27,81488.76,15.0,0.0,0.0,0.0]
[1778463453978,57.27,81488.11,15.0,0.0,0.0,0.0]
[1778463454133,57.27,81488.11,15.0,0.0,0.0,0.0]
[1778463455887,57.27,81480.38,15.0,0.0,0.0,0.0]
[1778463457902,57.27,81465.85,15.0,0.0,0.0,0.0]
[1778463461923,57.27,81461.47,15.0,0.0,0.0,0.0]
[1778463462586,57.27,81461.47,15.0,0.0,0.0,0.0]
[1778463467972,57.27,81462.65,15.0,0.0,0.0,0.0]
[1778463469832,57.27,81461.96,15.0,0.0,0.0,0.0]
[1778463470404,57.27,81461.96,15.0,0.0,0.0,0.0]
[1778463477455,57.27,81461.03,15.0,0.0,0.0,0.0]
[1778463478231,57.27,81461.03,15.0,0.0,0.0,0.0]
[1778463479026,57.27,81461.0,15.0,0.0,0.0,0.0]
[1778463479906,57.27,81461.0,15.0,0.0,0.0,0.0]
[1778463485091,57.27,81459.11,15.0,0.0,0.0,0.0]
[1778463487308,57.27,81458.36,15.0,0.0,0.0,0.0]
[1778463488013,57.27,81460.08,15.0,0.0,0.0,0.0]
[1778463493147,57.27,81464.09,15.0,0.0,0.0,0.0]
[1778463495245,57.27,81466.38,15.0,0.0,0.0,0.0]
[1778463496157,57.27,81469.61,15.0,0.0,0.0,0.0]
[1778463498647,57.27,81469.69,15.0,0.0,0.0,0.0]
[1778463498657,57.27,81469.69,15.0,0.0,0.0,0.0]
[1778463499189,57.27,81480.47,15.0,0.0,0.0,0.0]
[1778463501341,57.27,81480.53,15.0,0.0,0.0,0.0]
[1778463504026,57.27,81479.65,15.0,0.0,0.0,0.0]
[1778463505289,57.27,81480.11,15.0,0.0,0.0,0.0]
[1778463506087,57.27,81480.52,15.0,0.0,0.0,0.0]
[1778463507920,57.27,81480.55,15.0,0.0,0.0,0.0]
[1778463508635,57.27,81480.55,15.0,0.0,0.0,0.0]
[1778463510123,57.27,81482.47,15.0,0.0,0.0,0.0]
[1778463511739,57.27,81482.52,15.0,0.0,0.0,0.0]
[1778463511273,57.27,81482.82,15.0,0.0,0.0,0.0]
[1778463514041,57.27,81483.81,15.0,0.0,0.0,0.0]
[1778463514837,57.27,81483.5,15.0,0.0,0.0,0.0]
[1778463518329,57.27,81492.32,15.0,0.0,0.0,0.0]
[1778463523364,57.27,81507.17,15.0,0.0,0.0,0.0]
[1778463524354,57.27,81507.17,15.0,0.0,0.0,0.0]
[1778463526805,57.27,81507.67,15.0,0.0,0.0,0.0]
[1778463532566,57.27,81508.95,15.0,0.0,0.0,0.0]
[1778463533138,57.27,81509.01,15.0,0.0,0.0,0.0]
[1778463538469,57.27,81509.05,15.0,0.0,0.0,0.0]
[1778463542503,57.27,81499.59,15.0,0.0,0.0,0.0]
[1778463544843,57.27,81498.98,15.0,0.0,0.0,0.0]
[1778463546423,57.27,81498.5,15.0,0.0,0.0,0.0]
[1778463551567,57.27,81496.07,15.0,0.0,0.0,0.0]
[1778463552873,57.27,81496.0,15.0,0.0,0.0,0.0]
[1778463553591,57.27,81496.0,15.0,0.0,0.0,0.0]
[1778463558616,57.27,81496.1,15.0,0.0,0.0,0.0]
[1778463563651,57.27,81497.05,15.0,0.0,0.0,0.0]
[1778463566148,57.27,81498.81,15.0,0.0,0.0,0.0]
[1778463567816,57.27,81498.4,15.0,0.0,0.0,0.0]
[1778463570088,57.27,81499.1,15.0,0.0,0.0,0.0]
[1778463570119,57.27,81499.1,15.0,0.0,0.0,0.0]
[1778463570700,57.27,81490.24,15.0,0.0,0.0,0.0]
[1778463571600,57.27,81490.24,15.0,0.0,0.0,0.0]
[1778463571707,57.27,81487.72,15.0,0.0,0.0,0.0]
[1778463572221,57.27,81487.72,15.0,0.0,0.0,0.0]
[1778463572714,57.27,81481.36,15.0,0.0,0.0,0.0]
[1778463577749,57.27,81478.78,15.0,0.0,0.0,0.0]
[1778463579863,57.27,81477.63,15.0,0.0,0.0,0.0]
[1778463581847,57.27,81477.64,15.0,0.0,0.0,0.0]
[1778463584798,57.27,81484.57,15.0,0.0,0.0,0.0]
[1778463587172,57.27,81486.18,15.0,0.0,0.0,0.0]
[1778463589517,57.27,81490.04,15.0,0.0,0.0,0.0]
[1778463595343,57.27,81492.53,15.0,0.0,0.0,0.0]
[1778463596039,57.27,81492.53,15.0,0.0,0.0,0.0]
[1778463601919,57.27,81486.51,15.0,0.0,0.0,0.0]
[1778463605755,57.27,81488.22,15.0,0.0,0.0,0.0]
[1778463606523,57.27,81488.15,15.0,0.0,0.0,0.0]
[1778463608895,57.27,81479.69,15.0,0.0,0.0,0.0]
[1778463609718,57.27,81479.69,15.0,0.0,0.0,0.0]
[1778463612043,57.27,81477.12,15.0,0.0,0.0,0.0]
[1778463612948,57.27,81476.15,15.0,0.0,0.0,0.0]
[1778463616147,57.27,81475.24,15.0,0.0,0.0,0.0]
[1778463616155,57.27,81475.24,15.0,0.0,0.0,0.0]
[1778463616845,57.27,81475.24,15.0,0.0,0.0,0.0]
[1778463617457,57.27,81474.12,15.0,0.0,0.0,0.0]
[1778463619777,57.27,81469.77,15.0,0.0,0.0,0.0]
[1778463620859,57.27,81468.66,15.0,0.0,0.0,0.0]
[1778463620889,57.27,81468.12,15.0,0.0,0.0,0.0]
[1778463622239,57.27,81466.58,15.0,0.0,0.0,0.0]
[1778463622975,57.27,81464.93,15.0,0.0,0.0,0.0]
[1778463623028,57.27,81464.93,15.0,0.0,0.0,0.0]
[1778463623871,57.27,81464.93,15.0,0.0,0.0,0.0]
[1778463624683,57.27,81461.45,15.0,0.0,0.0,0.0]
[1778463627217,57.27,81457.06,15.0,0.0,0.0,0.0]
[1778463628127,57.27,81454.19,15.0,0.0,0.0,0.0]
[1778463628781,57.27,81454.19,15.0,0.0,0.0,0.0]
[1778463628859,57.27,81447.56,15.0,0.0,0.0,0.0]
[1778463629479,57.27,81447.56,15.0,0.0,0.0,0.0]
[1778463631125,57.27,81451.02,15.0,0.0,0.0,0.0]
[1778463632044,57.27,81451.02,15.0,0.0,0.0,0.0]
[1778463632387,57.27,81451.02,15.0,0.0,0.0,0.0]
[1778463637172,57.27,81462.63,15.0,0.0,0.0,0.0]
[1778463638038,57.27,81462.63,15.0,0.0,0.0,0.0]
[1778463638320,57.27,81462.63,15.0,0.0,0.0,0.0]
[1778463638342,57.27,81473.96,15.0,0.0,0.0,0.0]
[1778463642793,57.27,81476.97,15.0,0.0,0.0,0.0]
[1778463642978,57.27,81476.51,15.0,0.0,0.0,0.0]
[1778463644223,57.27,81485.59,15.0,0.0,0.0,0.0]
[1778463645902,57.27,81485.59,15.0,0.0,0.0,0.0]
[1778463646780,57.27,81487.11,15.0,0.0,0.0,0.0]
[1778463649195,57.27,81487.87,15.0,0.0,0.0,0.0]
[1778463649996,57.27,81488.09,15.0,0.0,0.0,0.0]
[1778463655300,57.27,81482.83,15.0,0.0,0.0,0.0]
[1778463658321,57.27,81490.54,15.0,0.0,0.0,0.0]
[1778463659328,57.27,81497.21,15.0,0.0,0.0,0.0]
[1778463664363,57.27,81501.23,15.0,0.0,0.0,0.0]
[1778463667026,57.27,81502.38,15.0,0.0,0.0,0.0]
[1778463667430,57.27,81502.38,15.0,0.0,0.0,0.0]
[1778463667790,57.27,81502.38,15.0,0.0,0.0,0.0]
[1778463668483,57.27,81501.66,15.0,0.0,0.0,0.0]
[1778463669097,57.27,81504.3,15.0,0.0,0.0,0.0]
[1778463670057,57.27,81503.91,15.0,0.0,0.0,0.0]
[1778463673594,57.27,81508.12,15.0,0.0,0.0,0.0]
[1778463674258,57.27,81508.54,15.0,0.0,0.0,0.0]
[1778463677462,57.27,81509.59,15.0,0.0,0.0,0.0]
[1778463677983,57.27,81513.64,15.0,0.0,0.0,0.0]
[1778463683498,57.27,81513.75,15.0,0.0,0.0,0.0]
[1778463685843,57.27,81513.54,15.0,0.0,0.0,0.0]
[1778463686662,57.27,81512.83,15.0,0.0,0.0,0.0]
[1778463690419,57.27,81516.07,15.0,0.0,0.0,0.0]
[1778463691071,57.27,81518.09,15.0,0.0,0.0,0.0]
[1778463691554,57.27,81517.97,15.0,0.0,0.0,0.0]
[1778463692949,57.27,81517.97,15.0,0.0,0.0,0.0]
[1778463693297,57.27,81517.09,15.0,0.0,0.0,0.0]
[1778463697143,57.27,81513.26,15.0,0.0,0.0,0.0]
[1778463698022,57.27,81516.62,15.0,0.0,0.0,0.0]
[1778463698610,57.27,81522.83,15.0,0.0,0.0,0.0]
[1778463703645,57.27,81523.85,15.0,0.0,0.0,0.0]
[1778463707510,57.27,81528.13,15.0,0.0,0.0,0.0]
[1778463707732,57.27,81528.13,15.0,0.0,0.0,0.0]
[1778463707747,57.27,81528.13,15.0,0.0,0.0,0.0]
[1778463707947,57.27,81528.13,15.0,0.0,0.0,0.0]
[1778463707952,57.27,81539.23,15.0,0.0,0.0,0.0]
[1778463708176,57.27,81539.23,15.0,0.0,0.0,0.0]
[1778463708696,57.27,81539.23,15.0,0.0,0.0,0.0]
[1778463708767,57.27,81545.96,15.0,0.0,0.0,0.0]
[1778463710204,57.27,81545.96,15.0,0.0,0.0,0.0]
[1778463711829,57.27,81542.55,15.0,0.0,0.0,0.0]
[1778463716653,57.27,81541.76,15.0,0.0,0.0,0.0]
[1778463717510,57.27,81541.76,15.0,0.0,0.0,0.0]
[1778463721018,57.27,81536.38,15.0,0.0,0.0,0.0]
[1778463721877,57.27,81536.38,15.0,0.0,0.0,0.0]
[1778463725613,57.27,81529.94,15.0,0.0,0.0,0.0]
[1778463726224,57.27,81525.65,15.0,0.0,0.0,0.0]
[1778463726245,57.27,81525.65,15.0,0.0,0.0,0.0]
[1778463726563,57.27,81525.65,15.0,0.0,0.0,0.0]
[1778463726806,57.27,81536.49,15.0,0.0,0.0,0.0]
[1778463730070,57.27,81542.22,15.0,0.0,0.0,0.0]
[1778463730177,57.27,81542.22,15.0,0.0,0.0,0.0]
[1778463733855,57.27,81549.66,15.0,0.0,0.0,0.0]
[1778463734833,57.27,81549.66,15.0,0.0,0.0,0.0]
[1778463735967,57.27,81550.37,15.0,0.0,0.0,0.0]
[1778463737849,57.27,81550.97,15.0,0.0,0.0,0.0]
[1778463737883,57.27,81543.78,15.0,0.0,0.0,0.0]
[1778463738544,57.27,81543.78,15.0,0.0,0.0,0.0]
[1778463741481,57.27,81540.99,15.0,0.0,0.0,0.0]
[1778463741571,57.27,81540.99,15.0,0.0,0.0,0.0]
[1778463741657,57.27,81540.99,15.0,0.0,0.0,0.0]
[1778463741670,57.27,81540.99,15.0,0.0,0.0,0.0]
[1778463742919,57.27,81530.4,15.0,0.0,0.0,0.0]
[1778463745479,57.27,81530.04,15.0,0.0,0.0,0.0]
[1778463746370,57.27,81531.63,15.0,0.0,0.0,0.0]
[1778463748044,57.27,81533.21,15.0,0.0,0.0,0.0]
[1778463748795,57.27,81533.21,15.0,0.0,0.0,0.0]
[1778463751982,57.27,81534.85,15.0,0.0,0.0,0.0]
[1778463752748,57.27,81534.85,15.0,0.0,0.0,0.0]
[1778463754058,57.27,81535.53,15.0,0.0,0.0,0.0]
[1778463755761,57.27,81537.38,15.0,0.0,0.0,0.0]
[1778463758132,57.27,81535.75,15.0,0.0,0.0,0.0]
[1778463759953,57.27,81537.13,15.0,0.0,0.0,0.0]
[1778463762024,57.27,81537.21,15.0,0.0,0.0,0.0]
[1778463764974,57.27,81537.32,15.0,0.0,0.0,0.0]
[1778463766536,57.27,81537.54,15.0,0.0,0.0,0.0]
[1778463768032,57.27,81537.64,15.0,0.0,0.0,0.0]
[1778463769415,57.27,81538.79,15.0,0.0,0.0,0.0]
[1778463772515,57.27,81539.07,15.0,0.0,0.0,0.0]
[1778463773111,57.27,81538.59,15.0,0.0,0.0,0.0]
[1778463774611,57.27,81538.59,15.0,0.0,0.0,0.0]
[1778463774711,57.27,81544.79,15.0,0.0,0.0,0.0]
[1778463775281,57.27,81544.79,15.0,0.0,0.0,0.0]
[1778463777311,57.27,81545.64,15.0,0.0,0.0,0.0]
[1778463777678,57.27,81545.64,15.0,0.0,0.0,0.0]
[1778463778350,57.27,81546.22,15.0,0.0,0.0,0.0]
[1778463779047,57.27,81546.22,15.0,0.0,0.0,0.0]
[1778463778382,57.27,81557.01,15.0,0.0,0.0,0.0]
[1778463781418,57.27,81559.61,15.0,0.0,0.0,0.0]
[1778463782535,57.27,81555.65,15.0,0.0,0.0,0.0]
[1778463786919,57.27,81551.34,15.0,0.0,0.0,0.0]
[1778463786938,57.27,81551.34,15.0,0.0,0.0,0.0]
[1778463787068,57.27,81551.34,15.0,0.0,0.0,0.0]
[1778463787897,57.27,81551.48,15.0,0.0,0.0,0.0]
[1778463789271,57.27,81543.65,15.0,0.0,0.0,0.0]
[1778463789836,57.27,81543.65,15.0,0.0,0.0,0.0]
[1778463790565,57.27,81543.65,15.0,0.0,0.0,0.0]
[1778463792061,57.27,81540.3,15.0,0.0,0.0,0.0]
[1778463791257,57.27,81546.89,15.0,0.0,0.0,0.0]
[1778463795988,57.27,81544.97,15.0,0.0,0.0,0.0]
[1778463797003,57.27,81544.93,15.0,0.0,0.0,0.0]
[1778463800901,57.27,81545.22,15.0,0.0,0.0,0.0]
[1778463801830,57.27,81545.11,15.0,0.0,0.0,0.0]
[1778463802735,57.27,81543.4,15.0,0.0,0.0,0.0]
[1778463803223,57.27,81542.71,15.0,0.0,0.0,0.0]
[1778463803701,57.27,81542.71,15.0,0.0,0.0,0.0]
[1778463804336,57.27,81541.68,15.0,0.0,0.0,0.0]
[1778463804348,57.27,81532.33,15.0,0.0,0.0,0.0]
[1778463809383,57.27,81528.28,15.0,0.0,0.0,0.0]
[1778463811401,57.27,81528.44,15.0,0.0,0.0,0.0]
[1778463816439,57.27,81532.96,15.0,0.0,0.0,0.0]
[1778463821474,57.27,81537.62,15.0,0.0,0.0,0.0]
[1778463822481,57.27,81528.31,15.0,0.0,0.0,0.0]
[1778463823951,57.27,81528.31,15.0,0.0,0.0,0.0]
[1778463824700,57.27,81527.58,15.0,0.0,0.0,0.0]
[1778463826312,57.27,81527.9,15.0,0.0,0.0,0.0]
[1778463827080,57.27,81527.9,15.0,0.0,0.0,0.0]
[1778463827916,57.27,81527.59,15.0,0.0,0.0,0.0]
[1778463828670,57.27,81527.13,15.0,0.0,0.0,0.0]
[1778463835454,57.27,81528.12,15.0,0.0,0.0,0.0]
[1778463835501,57.27,81528.12,15.0,0.0,0.0,0.0]
[1778463835791,57.27,81528.12,15.0,0.0,0.0,0.0]
[1778463836471,57.27,81532.0,15.0,0.0,0.0,0.0]
[1778463838102,57.27,81536.76,15.0,0.0,0.0,0.0]
[1778463840355,57.27,81537.58,15.0,0.0,0.0,0.0]
[1778463841618,57.27,81526.54,15.0,0.0,0.0,0.0]
[1778463845285,57.27,81526.72,15.0,0.0,0.0,0.0]
[1778463846017,57.27,81526.72,15.0,0.0,0.0,0.0]
[1778463847786,57.27,81530.61,15.0,0.0,0.0,0.0]
[1778463849278,57.27,81531.08,15.0,0.0,0.0,0.0]
[1778463854710,57.27,81533.03,15.0,0.0,0.0,0.0]
[1778463859594,57.27,81531.64,15.0,0.0,0.0,0.0]
[1778463860174,57.27,81530.6,15.0,0.0,0.0,0.0]
[1778463862802,57.27,81530.98,15.0,0.0,0.0,0.0]
[1778463863440,57.27,81530.92,15.0,0.0,0.0,0.0]
[1778463865670,57.27,81527.95,15.0,0.0,0.0,0.0]
[1778463866371,57.27,81528.09,15.0,0.0,0.0,0.0]
[1778463868903,57.27,81527.47,15.0,0.0,0.0,0.0]
[1778463869740,57.27,81526.84,15.0,0.0,0.0,0.0]
[1778463871830,57.27,81525.55,15.0,0.0,0.0,0.0]
[1778463875127,57.27,81525.38,15.0,0.0,0.0,0.0]
[1778463876016,57.27,81525.23,15.0,0.0,0.0,0.0]
[1778463877630,57.27,81525.88,15.0,0.0,0.0,0.0]
[1778463877651,57.27,81525.88,15.0,0.0,0.0,0.0]
[1778463877844,57.27,81525.88,15.0,0.0,0.0,0.0]
[1778463879404,57.27,81517.7,15.0,0.0,0.0,0.0]
[1778463882121,57.27,81516.53,15.0,0.0,0.0,0.0]
[1778463882270,57.27,81516.22,15.0,0.0,0.0,0.0]
[1778463882750,57.27,81516.22,15.0,0.0,0.0,0.0]
[1778463882906,57.27,81506.52,15.0,0.0,0.0,0.0]
[1778463883195,57.27,81506.52,15.0,0.0,0.0,0.0]
[1778463883509,57.27,81506.52,15.0,0.0,0.0,0.0]
[1778463883924,57.27,81489.88,15.0,0.0,0.0,0.0]
[1778463884198,57.27,81489.88,15.0,0.0,0.0,0.0]
[1778463884898,57.27,81489.88,15.0,0.0,0.0,0.0]
[1778463885671,57.27,81484.89,15.0,0.0,0.0,0.0]
[1778463889772,57.27,81478.27,15.0,0.0,0.0,0.0]
[1778463891292,57.27,81476.51,15.0,0.0,0.0,0.0]
[1778463897008,57.27,81475.93,15.0,0.0,0.0,0.0]
[1778463898631,57.27,81475.87,15.0,0.0,0.0,0.0]
[1778463899143,57.27,81475.87,15.0,0.0,0.0,0.0]
[1778463900695,57.27,81476.63,15.0,0.0,0.0,0.0]
[1778463900739,57.27,81476.63,15.0,0.0,0.0,0.0]
[1778463900825,57.27,81476.63,15.0,0.0,0.0,0.0]
[1778463900859,57.27,81476.63,15.0,0.0,0.0,0.0]
[1778463902043,57.27,81464.88,15.0,0.0,0.0,0.0]
[1778463904057,57.27,81473.04,15.0,0.0,0.0,0.0]
[1778463905294,57.27,81476.61,15.0,0.0,0.0,0.0]
[1778463906241,57.27,81473.34,15.0,0.0,0.0,0.0]
[1778463907188,57.27,81473.34,15.0,0.0,0.0,0.0]
[1778463907970,57.27,81471.79,15.0,0.0,0.0,0.0]
[1778463911107,57.27,81464.88,15.0,0.0,0.0,0.0]
[1778463912725,57.27,81465.03,15.0,0.0,0.0,0.0]
[1778463913388,57.27,81465.11,15.0,0.0,0.0,0.0]
[1778463916272,57.27,81465.01,15.0,0.0,0.0,0.0]
[1778463917003,57.27,81465.01,15.0,0.0,0.0,0.0]
[1778463918157,57.27,81454.25,15.0,0.0,0.0,0.0]
[1778463918622,57.27,81454.25,15.0,0.0,0.0,0.0]
[1778463919005,57.27,81454.25,15.0,0.0,0.0,0.0]
[1778463921178,57.27,81445.63,15.0,0.0,0.0,0.0]
[1778463922841,57.27,81445.48,15.0,0.0,0.0,0.0]
[1778463923519,57.27,81445.21,15.0,0.0,0.0,0.0]
[1778463924418,57.27,81444.94,15.0,0.0,0.0,0.0]
[1778463924441,57.27,81444.94,15.0,0.0,0.0,0.0]
[1778463925045,57.27,81444.94,15.0,0.0,0.0,0.0]
[1778463925206,57.27,81431.46,15.0,0.0,0.0,0.0]
[1778463925872,57.27,81431.46,15.0,0.0,0.0,0.0]
[1778463926696,57.27,81431.46,15.0,0.0,0.0,0.0]
[1778463927361,57.27,81430.42,15.0,0.0,0.0,0.0]
[1778463927483,57.27,81430.42,15.0,0.0,0.0,0.0]
[1778463928227,57.27,81405.64,15.0,0.0,0.0,0.0]
[1778463929691,57.27,81405.64,15.0,0.0,0.0,0.0]
[1778463930039,57.27,81405.64,15.0,0.0,0.0,0.0]
[1778463930985,57.27,81402.55,15.0,0.0,0.0,0.0]
[1778463931003,57.27,81401.09,15.0,0.0,0.0,0.0]
[1778463931975,57.27,81401.09,15.0,0.0,0.0,0.0]
[1778463932676,57.27,81400.55,15.0,0.0,0.0,0.0]
[1778463934791,57.27,81400.19,15.0,0.0,0.0,0.0]
[1778463935300,57.27,81403.04,15.0,0.0,0.0,0.0]
[1778463936685,57.27,81401.73,15.0,0.0,0.0,0.0]
[1778463937337,57.27,81400.74,15.0,0.0,0.0,0.0]
[1778463938066,57.27,81400.74,15.0,0.0,0.0,0.0]
[1778463938081,57.27,81400.74,15.0,0.0,0.0,0.0]
[1778463941318,57.27,81392.18,15.0,0.0,0.0,0.0]
[1778463943803,57.27,81387.3,15.0,0.0,0.0,0.0]
[1778463944552,57.27,81384.25,15.0,0.0,0.0,0.0]
[1778463946257,57.27,81382.8,15.0,0.0,0.0,0.0]
[1778463947458,57.27,81388.58,15.0,0.0,0.0,0.0]
[1778463950340,57.27,81390.8,15.0,0.0,0.0,0.0]
[1778463950409,57.27,81390.8,15.0,0.0,0.0,0.0]
[1778463951110,57.27,81390.8,15.0,0.0,0.0,0.0]
[1778463951132,57.27,81398.34,15.0,0.0,0.0,0.0]
[1778463952044,57.27,81398.34,15.0,0.0,0.0,0.0]
[1778463952142,57.27,81406.15,15.0,0.0,0.0,0.0]
[1778463954120,57.27,81410.84,15.0,0.0,0.0,0.0]
[1778463954121,57.27,81421.39,15.0,0.0,0.0,0.0]
[1778463954309,57.27,81421.39,15.0,0.0,0.0,0.0]
[1778463959479,57.27,81427.17,15.0,0.0,0.0,0.0]
[1778463960276,57.27,81427.17,15.0,0.0,0.0,0.0]
[1778463960390,57.27,81427.17,15.0,0.0,0.0,0.0]
[1778463961493,57.27,81420.52,15.0,0.0,0.0,0.0]
[1778463962462,57.27,81420.52,15.0,0.0,0.0,0.0]
[1778463963252,57.27,81422.86,15.0,0.0,0.0,0.0]
[1778463968950,57.27,81420.08,15.0,0.0,0.0,0.0]
[1778463969582,57.27,81420.55,15.0,0.0,0.0,0.0]
[1778463972300,57.27,81418.59,15.0,0.0,0.0,0.0]
[1778463973141,57.27,81418.59,15.0,0.0,0.0,0.0]
[1778463977106,57.27,81419.0,15.0,0.0,0.0,0.0]
[1778463977589,57.27,81419.21,15.0,0.0,0.0,0.0]
[1778463977851,57.27,81419.21,15.0,0.0,0.0,0.0]
[1778463978571,57.27,81418.16,15.0,0.0,0.0,0.0]
[1778463980658,57.27,81414.18,15.0,0.0,0.0,0.0]
[1778463980897,57.27,81414.18,15.0,0.0,0.0,0.0]
[1778463981836,57.27,81412.27,15.0,0.0,0.0,0.0]
[1778463983117,57.27,81407.06,15.0,0.0,0.0,0.0]
[1778463985412,57.27,81404.49,15.0,0.0,0.0,0.0]
[1778463986128,57.27,81404.49,15.0,0.0,0.0,0.0]
[1778463988867,57.27,81404.75,15.0,0.0,0.0,0.0]
[1778463989028,57.27,81404.75,15.0,0.0,0.0,0.0]
[1778463989690,57.27,81416.92,15.0,0.0,0.0,0.0]
[1778463991851,57.27,81422.81,15.0,0.0,0.0,0.0]
[1778463991910,57.27,81422.64,15.0,0.0,0.0,0.0]
[1778463992635,57.27,81422.64,15.0,0.0,0.0,0.0]
[1778463994162,57.27,81422.84,15.0,0.0,0.0,0.0]
[1778463995615,57.27,81422.66,15.0,0.0,0.0,0.0]
[1778463996428,57.27,81422.66,15.0,0.0,0.0,0.0]
[1778463997225,57.27,81422.66,15.0,0.0,0.0,0.0]
[1778463998451,57.27,81423.08,15.0,0.0,0.0,0.0]
[1778463999154,57.27,81423.08,15.0,0.0,0.0,0.0]
[1778464003430,57.27,81423.54,15.0,0.0,0.0,0.0]
[1778464004258,57.27,81423.54,15.0,0.0,0.0,0.0]
[1778464005786,57.27,81422.09,15.0,0.0,0.0,0.0]
[1778464006549,57.27,81420.43,15.0,0.0,0.0,0.0]
[1778464008846,57.27,81421.45,15.0,0.0,0.0,0.0]
[1778464009380,57.27,81421.45,15.0,0.0,0.0,0.0]
[1778464014868,57.27,81425.8,15.0,0.0,0.0,0.0]
[1778464019140,57.27,81422.26,15.0,0.0,0.0,0.0]
[1778464020719,57.27,81415.66,15.0,0.0,0.0,0.0]
[1778464025901,57.27,81414.28,15.0,0.0,0.0,0.0]
[1778464026774,57.27,81415.88,15.0,0.0,0.0,0.0]
[1778464029739,57.27,81416.38,15.0,0.0,0.0,0.0]
[1778464031849,57.27,81416.26,15.0,0.0,0.0,0.0]
[1778464035567,57.27,81415.96,15.0,0.0,0.0,0.0]
[1778464036299,57.27,81415.96,15.0,0.0,0.0,0.0]
[1778464039913,57.27,81416.31,15.0,0.0,0.0,0.0]
[1778464040046,57.27,81422.5,15.0,0.0,0.0,0.0]
[1778464040680,57.27,81422.5,15.0,0.0,0.0,0.0]
[1778464045080,57.27,81437.76,15.0,0.0,0.0,0.0]
[1778464047528,57.27,81442.18,15.0,0.0,0.0,0.0]
[1778464048569,57.27,81441.95,15.0,0.0,0.0,0.0]
[1778464049162,57.27,81441.95,15.0,0.0,0.0,0.0]
[1778464049305,57.27,81441.95,15.0,0.0,0.0,0.0]
[1778464049320,57.27,81448.68,15.0,0.0,0.0,0.0]
[1778464051122,57.27,81454.97,15.0,0.0,0.0,0.0]
[1778464056157,57.27,81456.2,15.0,0.0,0.0,0.0]
[1778464059370,57.27,81457.18,15.0,0.0,0.0,0.0]
[1778464059752,57.27,81457.18,15.0,0.0,0.0,0.0]
[1778464060205,57.27,81457.18,15.0,0.0,0.0,0.0]
[1778464060304,57.27,81463.35,15.0,0.0,0.0,0.0]
[1778464061884,57.27,81467.13,15.0,0.0,0.0,0.0]
[1778464063350,57.27,81468.5,15.0,0.0,0.0,0.0]
[1778464063643,57.27,81472.42,15.0,0.0,0.0,0.0]
[1778464064816,57.27,81475.55,15.0,0.0,0.0,0.0]
[1778464064927,57.27,81475.55,15.0,0.0,0.0,0.0]
[1778464065220,57.27,81463.42,15.0,0.0,0.0,0.0]
[1778464066984,57.27,81458.05,15.0,0.0,0.0,0.0]
[1778464067846,57.27,81456.68,15.0,0.0,0.0,0.0]
[1778464072315,57.27,81456.33,15.0,0.0,0.0,0.0]
[1778464073063,57.27,81456.7,15.0,0.0,0.0,0.0]
[1778464078312,57.27,81447.81,15.0,0.0,0.0,0.0]
[1778464080190,57.27,81447.14,15.0,0.0,0.0,0.0]
[1778464080195,57.27,81447.14,15.0,0.0,0.0,0.0]
[1778464082560,57.27,81443.93,15.0,0.0,0.0,0.0]
[1778464083318,57.27,81443.93,15.0,0.0,0.0,0.0]
[1778464086360,57.27,81443.97,15.0,0.0,0.0,0.0]
[1778464087162,57.27,81443.51,15.0,0.0,0.0,0.0]
[1778464087183,57.27,81443.51,15.0,0.0,0.0,0.0]
[1778464087217,57.27,81443.51,15.0,0.0,0.0,0.0]
[1778464089581,57.27,81435.46,15.0,0.0,0.0,0.0]
[1778464091839,57.27,81434.52,15.0,0.0,0.0,0.0]
[1778464092562,57.27,81436.06,15.0,0.0,0.0,0.0]
[1778464093265,57.27,81436.06,15.0,0.0,0.0,0.0]
[1778464093995,57.27,81436.72,15.0,0.0,0.0,0.0]
[1778464094873,57.27,81436.19,15.0,0.0,0.0,0.0]
[1778464096072,57.27,81435.87,15.0,0.0,0.0,0.0]
[1778464096933,57.27,81435.32,15.0,0.0,0.0,0.0]
[1778464097510,57.27,81434.38,15.0,0.0,0.0,0.0]
[1778464098166,57.27,81434.38,15.0,0.0,0.0,0.0]
[1778464098957,57.27,81433.04,15.0,0.0,0.0,0.0]
[1778464099775,57.27,81434.78,15.0,0.0,0.0,0.0]
[1778464100681,57.27,81434.96,15.0,0.0,0.0,0.0]
[1778464101492,57.27,81434.62,15.0,0.0,0.0,0.0]
[1778464102855,57.27,81440.46,15.0,0.0,0.0,0.0]
[1778464103434,57.27,81445.63,15.0,0.0,0.0,0.0]
[1778464104070,57.27,81445.63,15.0,0.0,0.0,0.0]
[1778464104979,57.27,81445.96,15.0,0.0,0.0,0.0]
[1778464110537,57.27,81444.48,15.0,0.0,0.0,0.0]
[1778464111544,57.27,81444.83,15.0,0.0,0.0,0.0]
[1778464117586,57.27,81448.47,15.0,0.0,0.0,0.0]
[1778464119601,57.27,81455.41,15.0,0.0,0.0,0.0]
[1778464124635,57.27,81459.62,15.0,0.0,0.0,0.0]
[1778464126153,57.27,81459.62,15.0,0.0,0.0,0.0]
[1778464126220,57.27,81459.62,15.0,0.0,0.0,0.0]
[1778464126251,57.27,81450.52,15.0,0.0,0.0,0.0]
[1778464127073,57.27,81450.52,15.0,0.0,0.0,0.0]
[1778464127160,57.27,81461.73,15.0,0.0,0.0,0.0]
[1778464127916,57.27,81461.73,15.0,0.0,0.0,0.0]
[1778464130401,57.27,81465.83,15.0,0.0,0.0,0.0]
[1778464132180,57.27,81465.85,15.0,0.0,0.0,0.0]
[1778464134360,57.27,81466.98,15.0,0.0,0.0,0.0]
[1778464135035,57.27,81467.12,15.0,0.0,0.0,0.0]
[1778464136941,57.27,81467.2,15.0,0.0,0.0,0.0]
[1778464137713,57.27,81467.27,15.0,0.0,0.0,0.0]
[1778464139809,57.27,81467.71,15.0,0.0,0.0,0.0]
[1778464140536,57.27,81467.38,15.0,0.0,0.0,0.0]
[1778464140750,57.27,81473.97,15.0,0.0,0.0,0.0]
[1778464142468,57.27,81476.92,15.0,0.0,0.0,0.0]
[1778464142871,57.27,81476.92,15.0,0.0,0.0,0.0]
[1778464148685,57.27,81474.97,15.0,0.0,0.0,0.0]
[1778464148830,57.27,81474.97,15.0,0.0,0.0,0.0]
[1778464150817,57.27,81482.68,15.0,0.0,0.0,0.0]
[1778464155852,57.27,81487.1,15.0,0.0,0.0,0.0]
[1778464158136,57.27,81491.97,15.0,0.0,0.0,0.0]
[1778464158975,57.27,81496.08,15.0,0.0,0.0,0.0]
[1778464162512,57.27,81501.1,15.0,0.0,0.0,0.0]
[1778464163061,57.27,81501.1,15.0,0.0,0.0,0.0]
[1778464163104,57.27,81501.1,15.0,0.0,0.0,0.0]
[1778464163164,57.27,81501.1,15.0,0.0,0.0,0.0]
[1778464163701,57.27,81503.38,15.0,0.0,0.0,0.0]
[1778464164129,57.27,81521.69,15.0,0.0,0.0,0.0]
[1778464164788,57.27,81521.69,15.0,0.0,0.0,0.0]
[1778464165354,57.27,81521.69,15.0,0.0,0.0,0.0]
[1778464165415,57.27,81521.69,15.0,0.0,0.0,0.0]
[1778464165468,57.27,81524.3,15.0,0.0,0.0,0.0]
[1778464166408,57.27,81524.3,15.0,0.0,0.0,0.0]
[1778464166441,57.27,81537.92,15.0,0.0,0.0,0.0]
[1778464170960,57.27,81547.27,15.0,0.0,0.0,0.0]
[1778464171967,57.27,81547.47,15.0,0.0,0.0,0.0]
[1778464177003,57.27,81542.91,15.0,0.0,0.0,0.0]
[1778464178024,57.27,81542.91,15.0,0.0,0.0,0.0]
[1778464178406,57.27,81542.91,15.0,0.0,0.0,0.0]
[1778464179017,57.27,81555.03,15.0,0.0,0.0,0.0]
[1778464184052,57.27,81556.3,15.0,0.0,0.0,0.0]
[1778464184919,57.27,81556.3,15.0,0.0,0.0,0.0]
[1778464185799,57.27,81556.3,15.0,0.0,0.0,0.0]
[1778464186254,57.27,81556.3,15.0,0.0,0.0,0.0]
[1778464186593,57.27,81557.58,15.0,0.0,0.0,0.0]
[1778464187073,57.27,81565.29,15.0,0.0,0.0,0.0]
[1778464188108,57.27,81565.29,15.0,0.0,0.0,0.0]
[1778464188558,57.27,81569.01,15.0,0.0,0.0,0.0]
[1778464188657,57.27,81569.01,15.0,0.0,0.0,0.0]
[1778464188945,57.27,81569.01,15.0,0.0,0.0,0.0]
[1778464190333,57.27,81569.2,15.0,0.0,0.0,0.0]
[1778464191898,57.27,81567.27,15.0,0.0,0.0,0.0]
[1778464196105,57.27,81567.94,15.0,0.0,0.0,0.0]
[1778464196962,57.27,81567.8,15.0,0.0,0.0,0.0]
[1778464200223,57.27,81564.5,15.0,0.0,0.0,0.0]
[1778464200954,57.27,81564.19,15.0,0.0,0.0,0.0]
[1778464201841,57.27,81564.6,15.0,0.0,0.0,0.0]
[1778464203771,57.27,81566.51,15.0,0.0,0.0,0.0]
[1778464205086,57.27,81566.74,15.0,0.0,0.0,0.0]
[1778464205830,57.27,81566.19,15.0,0.0,0.0,0.0]
[1778464207214,57.27,81548.42,15.0,0.0,0.0,0.0]
[1778464208130,57.27,81548.42,15.0,0.0,0.0,0.0]
[1778464208900,57.27,81546.15,15.0,0.0,0.0,0.0]
[1778464209602,57.27,81547.28,15.0,0.0,0.0,0.0]
[1778464210363,57.27,81547.28,15.0,0.0,0.0,0.0]
[1778464215565,57.27,81546.14,15.0,0.0,0.0,0.0]
[1778464215630,57.27,81546.14,15.0,0.0,0.0,0.0]
[1778464216277,57.27,81539.76,15.0,0.0,0.0,0.0]
[1778464217191,57.27,81539.76,15.0,0.0,0.0,0.0]
[1778464218009,57.27,81540.51,15.0,0.0,0.0,0.0]
[1778464221908,57.27,81540.67,15.0,0.0,0.0,0.0]
[1778464224080,57.27,81538.8,15.0,0.0,0.0,0.0]
[1778464226340,57.27,81536.4,15.0,0.0,0.0,0.0]
[1778464226582,57.27,81536.15,15.0,0.0,0.0,0.0]
[1778464229213,57.27,81533.05,15.0,0.0,0.0,0.0]
[1778464230604,57.27,81534.33,15.0,0.0,0.0,0.0]
[1778464231380,57.27,81534.33,15.0,0.0,0.0,0.0]
[1778464231382,57.27,81534.16,15.0,0.0,0.0,0.0]
[1778464232253,57.27,81534.16,15.0,0.0,0.0,0.0]
[1778464237293,57.27,81534.84,15.0,0.0,0.0,0.0]
[1778464237991,57.27,81534.84,15.0,0.0,0.0,0.0]
[1778464242857,57.27,81533.15,15.0,0.0,0.0,0.0]
[1778464243585,57.27,81533.35,15.0,0.0,0.0,0.0]
[1778464244963,57.27,81534.51,15.0,0.0,0.0,0.0]
[1778464246129,57.27,81534.51,15.0,0.0,0.0,0.0]
[1778464247882,57.27,81534.72,15.0,0.0,0.0,0.0]
[1778464248636,57.27,81534.72,15.0,0.0,0.0,0.0]
[1778464250717,57.27,81532.92,15.0,0.0,0.0,0.0]
[1778464251501,57.27,81532.92,15.0,0.0,0.0,0.0]
[1778464253539,57.27,81523.65,15.0,0.0,0.0,0.0]
[1778464254040,57.27,81523.65,15.0,0.0,0.0,0.0]
[1778464254975,57.27,81519.93,15.0,0.0,0.0,0.0]
[1778464258891,57.27,81521.78,15.0,0.0,0.0,0.0]
[1778464260548,57.27,81522.49,15.0,0.0,0.0,0.0]
[1778464264926,57.27,81522.42,15.0,0.0,0.0,0.0]
[1778464266252,57.27,81519.91,15.0,0.0,0.0,0.0]
[1778464268559,57.27,81519.06,15.0,0.0,0.0,0.0]
[1778464269123,57.27,81519.12,15.0,0.0,0.0,0.0]
[1778464269655,57.27,81509.77,15.0,0.0,0.0,0.0]
[1778464270661,57.27,81498.44,15.0,0.0,0.0,0.0]
[1778464272676,57.27,81490.64,15.0,0.0,0.0,0.0]
[1778464277711,57.27,81488.12,15.0,0.0,0.0,0.0]
[1778464279979,57.27,81486.39,15.0,0.0,0.0,0.0]
[1778464282089,57.27,81481.41,15.0,0.0,0.0,0.0]
[1778464287782,57.27,81482.61,15.0,0.0,0.0,0.0]
[1778464290287,57.27,81482.16,15.0,0.0,0.0,0.0]
[1778464291060,57.27,81482.89,15.0,0.0,0.0,0.0]
[1778464291105,57.27,81485.07,15.0,0.0,0.0,0.0]
[1778464291957,57.27,81485.07,15.0,0.0,0.0,0.0]
[1778464292567,57.27,81485.07,15.0,0.0,0.0,0.0]
[1778464300058,57.27,81479.47,15.0,0.0,0.0,0.0]
[1778464300094,57.27,81479.47,15.0,0.0,0.0,0.0]
[1778464300103,57.27,81479.47,15.0,0.0,0.0,0.0]
[1778464301122,57.27,81479.99,15.0,0.0,0.0,0.0]
[1778464301170,57.27,81470.58,15.0,0.0,0.0,0.0]
[1778464301873,57.27,81470.58,15.0,0.0,0.0,0.0]
[1778464302353,57.27,81470.58,15.0,0.0,0.0,0.0]
[1778464302892,57.27,81458.66,15.0,0.0,0.0,0.0]
[1778464305739,57.27,81458.17,15.0,0.0,0.0,0.0]
[1778464306467,57.27,81458.17,15.0,0.0,0.0,0.0]
[1778464308035,57.27,81460.22,15.0,0.0,0.0,0.0]
[1778464308666,57.27,81460.18,15.0,0.0,0.0,0.0]
[1778464311597,57.27,81460.6,15.0,0.0,0.0,0.0]
[1778464312382,57.27,81460.05,15.0,0.0,0.0,0.0]
[1778464313910,57.27,81457.68,15.0,0.0,0.0,0.0]
[1778464314564,57.27,81457.68,15.0,0.0,0.0,0.0]
[1778464315233,57.27,81455.45,15.0,0.0,0.0,0.0]
[1778464316060,57.27,81456.13,15.0,0.0,0.0,0.0]
[1778464317218,57.27,81456.45,15.0,0.0,0.0,0.0]
[1778464317744,57.27,81456.01,15.0,0.0,0.0,0.0]
[1778464317997,57.27,81447.22,15.0,0.0,0.0,0.0]
[1778464320436,57.27,81444.01,15.0,0.0,0.0,0.0]
[1778464321072,57.27,81448.78,15.0,0.0,0.0,0.0]
[1778464322052,57.27,81450.74,15.0,0.0,0.0,0.0]
[1778464322879,57.27,81450.81,15.0,0.0,0.0,0.0]
[1778464327004,57.27,81450.4,15.0,0.0,0.0,0.0]
[1778464327968,57.27,81450.81,15.0,0.0,0.0,0.0]
[1778464329077,57.27,81459.15,15.0,0.0,0.0,0.0]
[1778464331319,57.27,81462.0,15.0,0.0,0.0,0.0]
[1778464331338,57.27,81462.0,15.0,0.0,0.0,0.0]
[1778464331381,57.27,81462.0,15.0,0.0,0.0,0.0]
[1778464331484,57.27,81462.0,15.0,0.0,0.0,0.0]
[1778464333386,57.27,81456.37,15.0,0.0,0.0,0.0]
[1778464333973,57.27,81454.24,15.0,0.0,0.0,0.0]
[1778464340154,57.27,81461.67,15.0,0.0,0.0,0.0]
[1778464341963,57.27,81463.51,15.0,0.0,0.0,0.0]
[1778464341981,57.27,81463.51,15.0,0.0,0.0,0.0]
[1778464346634,57.27,81468.93,15.0,0.0,0.0,0.0]
[1778464346196,57.27,81476.61,15.0,0.0,0.0,0.0]
[1778464347332,57.27,81476.61,15.0,0.0,0.0,0.0]
[1778464349618,57.27,81478.93,15.0,0.0,0.0,0.0]
[1778464350379,57.27,81479.45,15.0,0.0,0.0,0.0]
[1778464351233,57.27,81483.79,15.0,0.0,0.0,0.0]
[1778464353247,57.27,81490.55,15.0,0.0,0.0,0.0]
[1778464358651,57.27,81490.7,15.0,0.0,0.0,0.0]
[1778464360073,57.27,81490.69,15.0,0.0,0.0,0.0]
[1778464365331,57.27,81494.6,15.0,0.0,0.0,0.0]
[1778464370269,57.27,81499.63,15.0,0.0,0.0,0.0]
[1778464370990,57.27,81500.13,15.0,0.0,0.0,0.0]
[1778464374612,57.27,81499.01,15.0,0.0,0.0,0.0]
[1778464375216,57.27,81496.68,15.0,0.0,0.0,0.0]
[1778464378509,57.27,81497.69,15.0,0.0,0.0,0.0]
[1778464379337,57.27,81497.42,15.0,0.0,0.0,0.0]
[1778464383341,57.27,81499.57,15.0,0.0,0.0,0.0]
[1778464385334,57.27,81499.26,15.0,0.0,0.0,0.0]
[1778464385720,57.27,81499.16,15.0,0.0,0.0,0.0]
[1778464385773,57.27,81499.16,15.0,0.0,0.0,0.0]
[1778464386478,57.27,81517.77,15.0,0.0,0.0,0.0]
[1778464391513,57.27,81520.39,15.0,0.0,0.0,0.0]
[1778464394054,57.27,81519.99,15.0,0.0,0.0,0.0]
[1778464394876,57.27,81519.62,15.0,0.0,0.0,0.0]
[1778464398751,57.27,81521.77,15.0,0.0,0.0,0.0]
[1778464399077,57.27,81521.77,15.0,0.0,0.0,0.0]
[1778464400661,57.27,81524.77,15.0,0.0,0.0,0.0]
[1778464401333,57.27,81524.88,15.0,0.0,0.0,0.0]
[1778464404528,57.27,81527.38,15.0,0.0,0.0,0.0]
[1778464405884,57.27,81527.4,15.0,0.0,0.0,0.0]
[1778464408960,57.27,81528.09,15.0,0.0,0.0,0.0]
[1778464409710,57.27,81527.85,15.0,0.0,0.0,0.0]
[1778464410314,57.27,81527.85,15.0,0.0,0.0,0.0]
[1778464411239,57.27,81526.59,15.0,0.0,0.0,0.0]
[1778464411654,57.27,81527.6,15.0,0.0,0.0,0.0]
[1778464413058,57.27,81527.74,15.0,0.0,0.0,0.0]
[1778464414336,57.27,81527.74,15.0,0.0,0.0,0.0]
[1778464415815,57.27,81528.32,15.0,0.0,0.0,0.0]
[1778464416658,57.27,81528.32,15.0,0.0,0.0,0.0]
[1778464425316,57.27,81525.04,15.0,0.0,0.0,0.0]
[1778464426116,57.27,81525.17,15.0,0.0,0.0,0.0]
[1778464428894,57.27,81525.01,15.0,0.0,0.0,0.0]
[1778464429585,57.27,81525.01,15.0,0.0,0.0,0.0]
[1778464430947,57.27,81524.84,15.0,0.0,0.0,0.0]
[1778464431924,57.27,81524.6,15.0,0.0,0.0,0.0]
[1778464435808,57.27,81525.1,15.0,0.0,0.0,0.0]
[1778464436489,57.27,81525.1,15.0,0.0,0.0,0.0]
[1778464440079,57.27,81526.61,15.0,0.0,0.0,0.0]
[1778464440902,57.27,81527.62,15.0,0.0,0.0,0.0]
[1778464443311,57.27,81532.76,15.0,0.0,0.0,0.0]
[1778464443987,57.27,81533.53,15.0,0.0,0.0,0.0]
[1778464446952,57.27,81533.37,15.0,0.0,0.0,0.0]
[1778464448361,57.27,81533.89,15.0,0.0,0.0,0.0]
[1778464453824,57.27,81534.21,15.0,0.0,0.0,0.0]
[1778464454525,57.27,81534.21,15.0,0.0,0.0,0.0]
[1778464457927,57.27,81534.0,15.0,0.0,0.0,0.0]
[1778464458706,57.27,81534.0,15.0,0.0,0.0,0.0]
[1778464463208,57.27,81533.92,15.0,0.0,0.0,0.0]
[1778464465509,57.27,81534.17,15.0,0.0,0.0,0.0]
[1778464471078,57.27,81534.81,15.0,0.0,0.0,0.0]
[1778464472088,57.27,81528.17,15.0,0.0,0.0,0.0]
[1778464473095,57.27,81517.38,15.0,0.0,0.0,0.0]
[1778464476097,57.27,81514.64,15.0,0.0,0.0,0.0]
[1778464476937,57.27,81512.74,15.0,0.0,0.0,0.0]
[1778464482568,57.27,81513.03,15.0,0.0,0.0,0.0]
[1778464482807,57.27,81512.74,15.0,0.0,0.0,0.0]
[1778464483238,57.27,81512.74,15.0,0.0,0.0,0.0]
[1778464483892,57.27,81510.83,15.0,0.0,0.0,0.0]
[1778464485267,57.27,81510.93,15.0,0.0,0.0,0.0]
[1778464485960,57.27,81510.89,15.0,0.0,0.0,0.0]
[1778464488201,57.27,81496.37,15.0,0.0,0.0,0.0]
[1778464491222,57.27,81490.22,15.0,0.0,0.0,0.0]
[1778464494306,57.27,81490.1,15.0,0.0,0.0,0.0]
[1778464500285,57.27,81485.69,15.0,0.0,0.0,0.0]
[1778464506327,57.27,81486.59,15.0,0.0,0.0,0.0]
[1778464511362,57.27,81483.69,15.0,0.0,0.0,0.0]
[1778464513376,57.27,81466.07,15.0,0.0,0.0,0.0]
[1778464518411,57.27,81464.74,15.0,0.0,0.0,0.0]
[1778464522439,57.27,81456.75,15.0,0.0,0.0,0.0]
[1778464528482,57.27,81457.17,15.0,0.0,0.0,0.0]
[1778464531503,57.27,81464.0,15.0,0.0,0.0,0.0]
[1778464532510,57.27,81473.46,15.0,0.0,0.0,0.0]
[1778464537546,57.27,81476.76,15.0,0.0,0.0,0.0]
[1778464540140,57.27,81477.64,15.0,0.0,0.0,0.0]
[1778464542005,57.27,81476.0,15.0,0.0,0.0,0.0]
[1778464542810,57.27,81476.0,15.0,0.0,0.0,0.0]
[1778464550637,57.27,81476.86,15.0,0.0,0.0,0.0]
[1778464552969,57.27,81476.63,15.0,0.0,0.0,0.0]
[1778464553775,57.27,81476.63,15.0,0.0,0.0,0.0]
[1778464556706,57.27,81473.57,15.0,0.0,0.0,0.0]
[1778464557388,57.27,81473.69,15.0,0.0,0.0,0.0]
[1778464559490,57.27,81470.54,15.0,0.0,0.0,0.0]
[1778464560227,57.27,81470.7,15.0,0.0,0.0,0.0]
[1778464562329,57.27,81469.5,15.0,0.0,0.0,0.0]
[1778464562352,57.27,81469.5,15.0,0.0,0.0,0.0]
[1778464562734,57.27,81461.56,15.0,0.0,0.0,0.0]
[1778464564771,57.27,81460.96,15.0,0.0,0.0,0.0]
[1778464565411,57.27,81459.58,15.0,0.0,0.0,0.0]
[1778464566036,57.27,81458.45,15.0,0.0,0.0,0.0]
[1778464567668,57.27,81456.47,15.0,0.0,0.0,0.0]
[1778464569193,57.27,81455.73,15.0,0.0,0.0,0.0]
[1778464572671,57.27,81453.04,15.0,0.0,0.0,0.0]
[1778464573532,57.27,81458.85,15.0,0.0,0.0,0.0]
[1778464574396,57.27,81458.42,15.0,0.0,0.0,0.0]
[1778464579853,57.27,81454.24,15.0,0.0,0.0,0.0]
[1778464584888,57.27,81455.32,15.0,0.0,0.0,0.0]
[1778464589923,57.27,81451.02,15.0,0.0,0.0,0.0]
[1778464591937,57.27,81452.95,15.0,0.0,0.0,0.0]
[1778464593210,57.27,81452.95,15.0,0.0,0.0,0.0]
[1778464593503,57.27,81452.95,15.0,0.0,0.0,0.0]
[1778464593555,57.27,81452.95,15.0,0.0,0.0,0.0]
[1778464593593,57.27,81452.95,15.0,0.0,0.0,0.0]
[1778464593951,57.27,81464.1,15.0,0.0,0.0,0.0]
[1778464595965,57.27,81472.09,15.0,0.0,0.0,0.0]
[1778464601000,57.27,81470.96,15.0,0.0,0.0,0.0]
[1778464603328,57.27,81470.94,15.0,0.0,0.0,0.0]
[1778464604236,57.27,81471.01,15.0,0.0,0.0,0.0]
[1778464607054,57.27,81471.37,15.0,0.0,0.0,0.0]
[1778464607847,57.27,81471.37,15.0,0.0,0.0,0.0]
[1778464607885,57.27,81471.37,15.0,0.0,0.0,0.0]
[1778464608177,57.27,81471.37,15.0,0.0,0.0,0.0]
[1778464609135,57.27,81474.75,15.0,0.0,0.0,0.0]
[1778464609193,57.27,81474.75,15.0,0.0,0.0,0.0]
[1778464609234,57.27,81481.31,15.0,0.0,0.0,0.0]
[1778464615787,57.27,81481.31,15.0,0.0,0.0,0.0]
[1778464616396,57.27,81481.2,15.0,0.0,0.0,0.0]
[1778464618556,57.27,81480.96,15.0,0.0,0.0,0.0]
[1778464618897,57.27,81480.96,15.0,0.0,0.0,0.0]
[1778464619126,57.27,81487.69,15.0,0.0,0.0,0.0]
[1778464624161,57.27,81486.94,15.0,0.0,0.0,0.0]
[1778464628682,57.27,81487.51,15.0,0.0,0.0,0.0]
[1778464629190,57.27,81486.61,15.0,0.0,0.0,0.0]
[1778464634231,57.27,81486.7,15.0,0.0,0.0,0.0]
[1778464636245,57.27,81479.64,15.0,0.0,0.0,0.0]
[1778464637407,57.27,81479.64,15.0,0.0,0.0,0.0]
[1778464639359,57.27,81478.99,15.0,0.0,0.0,0.0]
[1778464639961,57.27,81478.99,15.0,0.0,0.0,0.0]
[1778464641489,57.27,81478.94,15.0,0.0,0.0,0.0]
[1778464645671,57.27,81478.6,15.0,0.0,0.0,0.0]
[1778464645693,57.27,81478.6,15.0,0.0,0.0,0.0]
[1778464646315,57.27,81469.57,15.0,0.0,0.0,0.0]
[1778464648645,57.27,81463.6,15.0,0.0,0.0,0.0]
[1778464648652,57.27,81463.6,15.0,0.0,0.0,0.0]
[1778464650692,57.27,81457.65,15.0,0.0,0.0,0.0]
[1778464651517,57.27,81456.89,15.0,0.0,0.0,0.0]
[1778464651611,57.27,81456.46,15.0,0.0,0.0,0.0]
[1778464654588,57.27,81451.17,15.0,0.0,0.0,0.0]
[1778464655213,57.27,81450.03,15.0,0.0,0.0,0.0]
[1778464656276,57.27,81450.03,15.0,0.0,0.0,0.0]
[1778464659660,57.27,81449.55,15.0,0.0,0.0,0.0]
[1778464660141,57.27,81449.66,15.0,0.0,0.0,0.0]
[1778464661845,57.27,81448.85,15.0,0.0,0.0,0.0]
[1778464667586,57.27,81448.65,15.0,0.0,0.0,0.0]
[1778464668486,57.27,81448.65,15.0,0.0,0.0,0.0]
[1778464670606,57.27,81448.83,15.0,0.0,0.0,0.0]
[1778464672283,57.27,81448.56,15.0,0.0,0.0,0.0]
[1778464677540,57.27,81451.9,15.0,0.0,0.0,0.0]
[1778464678464,57.27,81451.9,15.0,0.0,0.0,0.0]
[1778464679117,57.27,81454.25,15.0,0.0,0.0,0.0]
[1778464684589,57.27,81459.59,15.0,0.0,0.0,0.0]
[1778464686366,57.27,81460.2,15.0,0.0,0.0,0.0]
[1778464687236,57.27,81460.06,15.0,0.0,0.0,0.0]
[1778464689616,57.27,81460.53,15.0,0.0,0.0,0.0]
[1778464690171,57.27,81460.25,15.0,0.0,0.0,0.0]
[1778464695666,57.27,81453.14,15.0,0.0,0.0,0.0]
[1778464700701,57.27,81453.08,15.0,0.0,0.0,0.0]
[1778464702125,57.27,81454.78,15.0,0.0,0.0,0.0]
[1778464702849,57.27,81454.78,15.0,0.0,0.0,0.0]
[1778464703352,57.27,81455.41,15.0,0.0,0.0,0.0]
[1778464704042,57.27,81455.81,15.0,0.0,0.0,0.0]
[1778464707750,57.27,81464.94,15.0,0.0,0.0,0.0]
[1778464709068,57.27,81466.99,15.0,0.0,0.0,0.0]
[1778464709945,57.27,81466.99,15.0,0.0,0.0,0.0]
[1778464710473,57.27,81467.47,15.0,0.0,0.0,0.0]
[1778464711778,57.27,81465.29,15.0,0.0,0.0,0.0]
[1778464712145,57.27,81465.29,15.0,0.0,0.0,0.0]
[1778464714802,57.27,81465.85,15.0,0.0,0.0,0.0]
[1778464714850,57.27,81465.85,15.0,0.0,0.0,0.0]
[1778464715806,57.27,81471.98,15.0,0.0,0.0,0.0]
[1778464718613,57.27,81475.47,15.0,0.0,0.0,0.0]
[1778464719253,57.27,81474.54,15.0,0.0,0.0,0.0]
[1778464721188,57.27,81472.98,15.0,0.0,0.0,0.0]
[1778464721902,57.27,81472.98,15.0,0.0,0.0,0.0]
[1778464726888,57.27,81475.51,15.0,0.0,0.0,0.0]
[1778464726907,57.27,81475.51,15.0,0.0,0.0,0.0]
[1778464727882,57.27,81475.51,15.0,0.0,0.0,0.0]
[1778464728683,57.27,81469.55,15.0,0.0,0.0,0.0]
[1778464732925,57.27,81479.23,15.0,0.0,0.0,0.0]
[1778464736121,57.27,81480.55,15.0,0.0,0.0,0.0]
[1778464737124,57.27,81480.27,15.0,0.0,0.0,0.0]
[1778464738018,57.27,81480.27,15.0,0.0,0.0,0.0]
[1778464738734,57.27,81480.13,15.0,0.0,0.0,0.0]
[1778464739390,57.27,81480.32,15.0,0.0,0.0,0.0]
[1778464740070,57.27,81480.28,15.0,0.0,0.0,0.0]
[1778464745010,57.27,81486.87,15.0,0.0,0.0,0.0]
[1778464747449,57.27,81489.12,15.0,0.0,0.0,0.0]
[1778464748089,57.27,81489.13,15.0,0.0,0.0,0.0]
[1778464754073,57.27,81488.0,15.0,0.0,0.0,0.0]
[1778464759617,57.27,81487.19,15.0,0.0,0.0,0.0]
[1778464760983,57.27,81488.09,15.0,0.0,0.0,0.0]
[1778464761631,57.27,81487.64,15.0,0.0,0.0,0.0]
[1778464762290,57.27,81487.94,15.0,0.0,0.0,0.0]
[1778464763749,57.27,81489.35,15.0,0.0,0.0,0.0]
[1778464764422,57.27,81490.59,15.0,0.0,0.0,0.0]
[1778464765912,57.27,81490.36,15.0,0.0,0.0,0.0]
[1778464766764,57.27,81491.19,15.0,0.0,0.0,0.0]
[1778464768171,57.27,81497.26,15.0,0.0,0.0,0.0]
[1778464773008,57.27,81497.18,15.0,0.0,0.0,0.0]
[1778464773022,57.27,81497.18,15.0,0.0,0.0,0.0]
[1778464773062,57.27,81498.13,15.0,0.0,0.0,0.0]
[1778464773400,57.27,81505.36,15.0,0.0,0.0,0.0]
[1778464774589,57.27,81505.36,15.0,0.0,0.0,0.0]
[1778464774684,57.27,81505.36,15.0,0.0,0.0,0.0]
[1778464774933,57.27,81505.36,15.0,0.0,0.0,0.0]
[1778464775598,57.27,81511.21,15.0,0.0,0.0,0.0]
[1778464776434,57.27,81513.16,15.0,0.0,0.0,0.0]
[1778464776771,57.27,81513.16,15.0,0.0,0.0,0.0]
[1778464779701,57.27,81517.11,15.0,0.0,0.0,0.0]
[1778464780476,57.27,81517.11,15.0,0.0,0.0,0.0]
[1778464780490,57.27,81517.11,15.0,0.0,0.0,0.0]
[1778464780582,57.27,81517.11,15.0,0.0,0.0,0.0]
[1778464782910,57.27,81510.53,15.0,0.0,0.0,0.0]
[1778464783600,57.27,81509.21,15.0,0.0,0.0,0.0]
[1778464784926,57.27,81507.65,15.0,0.0,0.0,0.0]
[1778464786286,57.27,81507.81,15.0,0.0,0.0,0.0]
[1778464790476,57.27,81505.94,15.0,0.0,0.0,0.0]
[1778464791408,57.27,81505.94,15.0,0.0,0.0,0.0]
[1778464793233,57.27,81505.61,15.0,0.0,0.0,0.0]
[1778464793241,57.27,81505.61,15.0,0.0,0.0,0.0]
[1778464793701,57.27,81505.61,15.0,0.0,0.0,0.0]
[1778464794233,57.27,81503.38,15.0,0.0,0.0,0.0]
[1778464794961,57.27,81503.38,15.0,0.0,0.0,0.0]
[1778464795060,57.27,81494.36,15.0,0.0,0.0,0.0]
[1778464795641,57.27,81494.36,15.0,0.0,0.0,0.0]
[1778464800893,57.27,81494.76,15.0,0.0,0.0,0.0]
[1778464800927,57.27,81494.76,15.0,0.0,0.0,0.0]
[1778464802412,57.27,81502.49,15.0,0.0,0.0,0.0]
[1778464804531,57.27,81503.56,15.0,0.0,0.0,0.0]
[1778464805102,57.27,81503.56,15.0,0.0,0.0,0.0]
[1778464806796,57.27,81501.44,15.0,0.0,0.0,0.0]
[1778464807541,57.27,81501.33,15.0,0.0,0.0,0.0]
[1778464808882,57.27,81501.25,15.0,0.0,0.0,0.0]
[1778464808913,57.27,81501.25,15.0,0.0,0.0,0.0]
[1778464809116,57.27,81501.25,15.0,0.0,0.0,0.0]
[1778464809126,57.27,81501.28,15.0,0.0,0.0,0.0]
[1778464809461,57.27,81510.95,15.0,0.0,0.0,0.0]
[1778464811848,57.27,81512.13,15.0,0.0,0.0,0.0]
[1778464812410,57.27,81512.51,15.0,0.0,0.0,0.0]
[1778464815503,57.27,81505.16,15.0,0.0,0.0,0.0]
[1778464817721,57.27,81500.47,15.0,0.0,0.0,0.0]
[1778464817735,57.27,81500.47,15.0,0.0,0.0,0.0]
[1778464818005,57.27,81500.47,15.0,0.0,0.0,0.0]
[1778464818724,57.27,81498.91,15.0,0.0,0.0,0.0]
[1778464820106,57.27,81493.39,15.0,0.0,0.0,0.0]
[1778464820986,57.27,81493.36,15.0,0.0,0.0,0.0]
[1778464823848,57.27,81499.08,15.0,0.0,0.0,0.0]
[1778464824051,57.27,81499.08,15.0,0.0,0.0,0.0]
[1778464824594,57.27,81497.71,15.0,0.0,0.0,0.0]
[1778464825108,57.27,81497.71,15.0,0.0,0.0,0.0]
[1778464830866,57.27,81494.29,15.0,0.0,0.0,0.0]
[1778464831764,57.27,81495.98,15.0,0.0,0.0,0.0]
[1778464831864,57.27,81496.16,15.0,0.0,0.0,0.0]
[1778464833312,57.27,81496.33,15.0,0.0,0.0,0.0]
[1778464834026,57.27,81496.33,15.0,0.0,0.0,0.0]
[1778464837180,57.27,81495.21,15.0,0.0,0.0,0.0]
[1778464837188,57.27,81495.21,15.0,0.0,0.0,0.0]
[1778464837803,57.27,81495.21,15.0,0.0,0.0,0.0]
[1778464838524,57.27,81494.48,15.0,0.0,0.0,0.0]
[1778464843710,57.27,81490.85,15.0,0.0,0.0,0.0]
[1778464844830,57.27,81490.85,15.0,0.0,0.0,0.0]
[1778464845381,57.27,81490.76,15.0,0.0,0.0,0.0]
[1778464849519,57.27,81490.35,15.0,0.0,0.0,0.0]
[1778464850315,57.27,81490.61,15.0,0.0,0.0,0.0]
[1778464853763,57.27,81492.47,15.0,0.0,0.0,0.0]
[1778464854403,57.27,81493.23,15.0,0.0,0.0,0.0]
[1778464855840,57.27,81494.09,15.0,0.0,0.0,0.0]
[1778464856730,57.27,81494.0,15.0,0.0,0.0,0.0]
[1778464861836,57.27,81494.7,15.0,0.0,0.0,0.0]
[1778464868887,57.27,81493.0,15.0,0.0,0.0,0.0]
[1778464873922,57.27,81493.49,15.0,0.0,0.0,0.0]
[1778464874462,57.27,81493.49,15.0,0.0,0.0,0.0]
[1778464875325,57.27,81492.34,15.0,0.0,0.0,0.0]
[1778464877795,57.27,81487.55,15.0,0.0,0.0,0.0]
[1778464878779,57.27,81486.95,15.0,0.0,0.0,0.0]
[1778464884022,57.27,81481.93,15.0,0.0,0.0,0.0]
[1778464884889,57.27,81481.77,15.0,0.0,0.0,0.0]
[1778464886367,57.27,81484.95,15.0,0.0,0.0,0.0]
[1778464887063,57.27,81484.95,15.0,0.0,0.0,0.0]
[1778464889407,57.27,81485.25,15.0,0.0,0.0,0.0]
[1778464890101,57.27,81485.25,15.0,0.0,0.0,0.0]
[1778464891070,57.27,81483.79,15.0,0.0,0.0,0.0]
[1778464891947,57.27,81483.79,15.0,0.0,0.0,0.0]
[1778464893470,57.27,81483.58,15.0,0.0,0.0,0.0]
[1778464894015,57.27,81483.58,15.0,0.0,0.0,0.0]
[1778464894798,57.27,81482.89,15.0,0.0,0.0,0.0]
[1778464898226,57.27,81482.57,15.0,0.0,0.0,0.0]
[1778464898970,57.27,81482.57,15.0,0.0,0.0,0.0]
[1778464900327,57.27,81482.8,15.0,0.0,0.0,0.0]
[1778464902388,57.27,81482.19,15.0,0.0,0.0,0.0]
[1778464905489,57.27,81480.96,15.0,0.0,0.0,0.0]
[1778464906096,57.27,81480.96,15.0,0.0,0.0,0.0]
[1778464909083,57.27,81480.65,15.0,0.0,0.0,0.0]
[1778464909783,57.27,81480.65,15.0,0.0,0.0,0.0]
[1778464912156,57.27,81484.16,15.0,0.0,0.0,0.0]
[1778464912903,57.27,81484.91,15.0,0.0,0.0,0.0]
[1778464914367,57.27,81484.87,15.0,0.0,0.0,0.0]
[1778464915069,57.27,81484.87,15.0,0.0,0.0,0.0]
[1778464915901,57.27,81484.87,15.0,0.0,0.0,0.0]
[1778464917498,57.27,81487.74,15.0,0.0,0.0,0.0]
[1778464921254,57.27,81484.03,15.0,0.0,0.0,0.0]
[1778464921288,57.27,81484.03,15.0,0.0,0.0,0.0]
[1778464921317,57.27,81484.03,15.0,0.0,0.0,0.0]
[1778464921372,57.27,81484.03,15.0,0.0,0.0,0.0]
[1778464921630,57.27,81484.03,15.0,0.0,0.0,0.0]
[1778464921658,57.27,81484.03,15.0,0.0,0.0,0.0]
[1778464922289,57.27,81463.36,15.0,0.0,0.0,0.0]
[1778464923884,57.27,81463.36,15.0,0.0,0.0,0.0]
[1778464924531,57.27,81458.74,15.0,0.0,0.0,0.0]
[1778464925901,57.27,81457.28,15.0,0.0,0.0,0.0]
[1778464926705,57.27,81456.73,15.0,0.0,0.0,0.0]
[1778464928126,57.27,81457.1,15.0,0.0,0.0,0.0]
[1778464929741,57.27,81457.28,15.0,0.0,0.0,0.0]
[1778464930344,57.27,81457.34,15.0,0.0,0.0,0.0]
[1778464932381,57.27,81456.92,15.0,0.0,0.0,0.0]
[1778464932627,57.27,81456.92,15.0,0.0,0.0,0.0]
[1778464932947,57.27,81456.92,15.0,0.0,0.0,0.0]
[1778464933366,57.27,81468.4,15.0,0.0,0.0,0.0]
[1778464935380,57.27,81482.63,15.0,0.0,0.0,0.0]
[1778464940416,57.27,81486.02,15.0,0.0,0.0,0.0]
[1778464942430,57.27,81493.43,15.0,0.0,0.0,0.0]
[1778464947465,57.27,81495.52,15.0,0.0,0.0,0.0]
[1778464948273,57.27,81495.52,15.0,0.0,0.0,0.0]
[1778464948942,57.27,81495.52,15.0,0.0,0.0,0.0]
[1778464949807,57.27,81495.82,15.0,0.0,0.0,0.0]
[1778464949906,57.27,81503.52,15.0,0.0,0.0,0.0]
[1778464950444,57.27,81503.52,15.0,0.0,0.0,0.0]
[1778464951493,57.27,81502.94,15.0,0.0,0.0,0.0]
[1778464953756,57.27,81503.9,15.0,0.0,0.0,0.0]
[1778464955909,57.27,81508.29,15.0,0.0,0.0,0.0]
[1778464959918,57.27,81512.96,15.0,0.0,0.0,0.0]
[1778464961832,57.27,81514.33,15.0,0.0,0.0,0.0]
[1778464963950,57.27,81515.0,15.0,0.0,0.0,0.0]
[1778464964391,57.27,81517.2,15.0,0.0,0.0,0.0]
[1778464964843,57.27,81517.2,15.0,0.0,0.0,0.0]
[1778464965379,57.27,81521.84,15.0,0.0,0.0,0.0]
[1778464971467,57.27,81526.68,15.0,0.0,0.0,0.0]
[1778464971875,57.27,81526.68,15.0,0.0,0.0,0.0]
[1778464971974,57.27,81535.6,15.0,0.0,0.0,0.0]
[1778464977675,57.27,81534.35,15.0,0.0,0.0,0.0]
[1778464979696,57.27,81534.64,15.0,0.0,0.0,0.0]
[1778464979712,57.27,81534.64,15.0,0.0,0.0,0.0]
[1778464980751,57.27,81534.34,15.0,0.0,0.0,0.0]
[1778464981473,57.27,81528.35,15.0,0.0,0.0,0.0]
[1778464983110,57.27,81528.54,15.0,0.0,0.0,0.0]
[1778464984034,57.27,81530.11,15.0,0.0,0.0,0.0]
[1778464988541,57.27,81537.06,15.0,0.0,0.0,0.0]
[1778464989022,57.27,81537.06,15.0,0.0,0.0,0.0]
[1778464989840,57.27,81536.65,15.0,0.0,0.0,0.0]
[1778464991323,57.27,81537.21,15.0,0.0,0.0,0.0]
[1778464992933,57.27,81537.83,15.0,0.0,0.0,0.0]
[1778464993807,57.27,81541.33,15.0,0.0,0.0,0.0]
[1778464999189,57.27,81544.38,15.0,0.0,0.0,0.0]
[1778464999531,57.27,81544.62,15.0,0.0,0.0,0.0]
[1778464999786,57.27,81544.62,15.0,0.0,0.0,0.0]
[1778465000407,57.27,81548.08,15.0,0.0,0.0,0.0]
[1778465000807,57.27,81548.08,15.0,0.0,0.0,0.0]
[1778465002514,57.27,81540.68,15.0,0.0,0.0,0.0]
[1778465007885,57.27,81542.88,15.0,0.0,0.0,0.0]
[1778465008916,57.27,81542.88,15.0,0.0,0.0,0.0]
[1778465008959,57.27,81542.88,15.0,0.0,0.0,0.0]
[1778465009511,57.27,81542.82,15.0,0.0,0.0,0.0]
[1778465010196,57.27,81542.82,15.0,0.0,0.0,0.0]
[1778465010294,57.27,81542.82,15.0,0.0,0.0,0.0]
[1778465010236,57.27,81533.16,15.0,0.0,0.0,0.0]
[1778465011091,57.27,81533.16,15.0,0.0,0.0,0.0]
[1778465011188,57.27,81527.04,15.0,0.0,0.0,0.0]
[1778465012404,57.27,81526.27,15.0,0.0,0.0,0.0]
[1778465016046,57.27,81523.8,15.0,0.0,0.0,0.0]
[1778465017503,57.27,81523.62,15.0,0.0,0.0,0.0]
[1778465021983,57.27,81529.88,15.0,0.0,0.0,0.0]
[1778465024754,57.27,81528.83,15.0,0.0,0.0,0.0]
[1778465025337,57.27,81528.83,15.0,0.0,0.0,0.0]
[1778465028026,57.27,81520.57,15.0,0.0,0.0,0.0]
[1778465030939,57.27,81522.07,15.0,0.0,0.0,0.0]
[1778465031735,57.27,81521.3,15.0,0.0,0.0,0.0]
[1778465032366,57.27,81522.78,15.0,0.0,0.0,0.0]
[1778465034718,57.27,81522.96,15.0,0.0,0.0,0.0]
[1778465039563,57.27,81520.76,15.0,0.0,0.0,0.0]
[1778465040159,57.27,81520.76,15.0,0.0,0.0,0.0]
[1778465041121,57.27,81532.24,15.0,0.0,0.0,0.0]
[1778465041944,57.27,81532.24,15.0,0.0,0.0,0.0]
[1778465042127,57.27,81547.69,15.0,0.0,0.0,0.0]
[1778465042857,57.27,81547.69,15.0,0.0,0.0,0.0]
[1778465043533,57.27,81553.05,15.0,0.0,0.0,0.0]
[1778465044226,57.27,81553.05,15.0,0.0,0.0,0.0]
[1778465048174,57.27,81546.87,15.0,0.0,0.0,0.0]
[1778465052447,57.27,81544.74,15.0,0.0,0.0,0.0]
[1778465052514,57.27,81544.74,15.0,0.0,0.0,0.0]
[1778465053210,57.27,81537.02,15.0,0.0,0.0,0.0]
[1778465053622,57.27,81537.02,15.0,0.0,0.0,0.0]
[1778465054215,57.27,81537.02,15.0,0.0,0.0,0.0]
[1778465055665,57.27,81538.41,15.0,0.0,0.0,0.0]
[1778465056407,57.27,81538.41,15.0,0.0,0.0,0.0]
[1778465062273,57.27,81533.6,15.0,0.0,0.0,0.0]
[1778465063111,57.27,81533.6,15.0,0.0,0.0,0.0]
[1778465064450,57.27,81534.19,15.0,0.0,0.0,0.0]
[1778465065204,57.27,81534.19,15.0,0.0,0.0,0.0]
[1778465066906,57.27,81531.31,15.0,0.0,0.0,0.0]
[1778465067430,57.27,81531.23,15.0,0.0,0.0,0.0]
[1778465068954,57.27,81531.26,15.0,0.0,0.0,0.0]
[1778465071337,57.27,81530.8,15.0,0.0,0.0,0.0]
[1778465073350,57.27,81522.24,15.0,0.0,0.0,0.0]
[1778465074719,57.27,81520.49,15.0,0.0,0.0,0.0]
[1778465075478,57.27,81520.39,15.0,0.0,0.0,0.0]
[1778465080134,57.27,81519.78,15.0,0.0,0.0,0.0]
[1778465083077,57.27,81519.95,15.0,0.0,0.0,0.0]
[1778465083938,57.27,81523.75,15.0,0.0,0.0,0.0]
[1778465084647,57.27,81523.71,15.0,0.0,0.0,0.0]
[1778465085331,57.27,81523.71,15.0,0.0,0.0,0.0]
[1778465086164,57.27,81523.85,15.0,0.0,0.0,0.0]
[1778465090980,57.27,81520.48,15.0,0.0,0.0,0.0]
[1778465091930,57.27,81522.77,15.0,0.0,0.0,0.0]
[1778465093578,57.27,81522.77,15.0,0.0,0.0,0.0]
[1778465093588,57.27,81522.77,15.0,0.0,0.0,0.0]
[1778465094127,57.27,81522.77,15.0,0.0,0.0,0.0]
[1778465094905,57.27,81521.17,15.0,0.0,0.0,0.0]
[1778465100539,57.27,81515.25,15.0,0.0,0.0,0.0]
[1778465101473,57.27,81515.25,15.0,0.0,0.0,0.0]
[1778465102122,57.27,81515.25,15.0,0.0,0.0,0.0]
[1778465104090,57.27,81514.17,15.0,0.0,0.0,0.0]
[1778465104875,57.27,81514.12,15.0,0.0,0.0,0.0]
[1778465110609,57.27,81515.48,15.0,0.0,0.0,0.0]
[1778465115644,57.27,81515.33,15.0,0.0,0.0,0.0]
[1778465120091,57.27,81515.21,15.0,0.0,0.0,0.0]
[1778465122516,57.27,81515.25,15.0,0.0,0.0,0.0]
[1778465126345,57.27,81518.31,15.0,0.0,0.0,0.0]
[1778465127102,57.27,81518.75,15.0,0.0,0.0,0.0]
[1778465130112,57.27,81520.17,15.0,0.0,0.0,0.0]
[1778465130160,57.27,81512.52,15.0,0.0,0.0,0.0]
[1778465130913,57.27,81512.52,15.0,0.0,0.0,0.0]
[1778465131300,57.27,81512.52,15.0,0.0,0.0,0.0]
[1778465131388,57.27,81512.52,15.0,0.0,0.0,0.0]
[1778465131391,57.27,81510.81,15.0,0.0,0.0,0.0]
[1778465131568,57.27,81510.81,15.0,0.0,0.0,0.0]
[1778465131689,57.27,81510.81,15.0,0.0,0.0,0.0]
[1778465132358,57.27,81510.81,15.0,0.0,0.0,0.0]
[1778465132457,57.27,81498.61,15.0,0.0,0.0,0.0]
[1778465132879,57.27,81498.61,15.0,0.0,0.0,0.0]
[1778465134391,57.27,81493.09,15.0,0.0,0.0,0.0]
[1778465134409,57.27,81493.09,15.0,0.0,0.0,0.0]
[1778465134454,57.27,81483.86,15.0,0.0,0.0,0.0]
[1778465134503,57.27,81483.86,15.0,0.0,0.0,0.0]
[1778465134608,57.27,81483.86,15.0,0.0,0.0,0.0]
[1778465134631,57.27,81483.86,15.0,0.0,0.0,0.0]
[1778465134787,57.27,81495.39,15.0,0.0,0.0,0.0]
[1778465135795,57.27,81503.76,15.0,0.0,0.0,0.0]
[1778465136989,57.27,81503.76,15.0,0.0,0.0,0.0]
[1778465138397,57.27,81507.86,15.0,0.0,0.0,0.0]
[1778465137808,57.27,81514.42,15.0,0.0,0.0,0.0]
[1778465139017,57.27,81514.42,15.0,0.0,0.0,0.0]
[1778465139906,57.27,81515.87,15.0,0.0,0.0,0.0]
[1778465141776,57.27,81516.07,15.0,0.0,0.0,0.0]
[1778465146871,57.27,81519.5,15.0,0.0,0.0,0.0]
[1778465149162,57.27,81519.5,15.0,0.0,0.0,0.0]
[1778465150094,57.27,81519.5,15.0,0.0,0.0,0.0]
[1778465152333,57.27,81519.5,15.0,0.0,0.0,0.0]
[1778465152401,57.27,81519.5,15.0,0.0,0.0,0.0]
[1778465152589,57.27,81519.5,15.0,0.0,0.0,0.0]
[1778465152913,57.27,81529.08,15.0,0.0,0.0,0.0]
[1778465153988,57.27,81529.08,15.0,0.0,0.0,0.0]
[1778465154079,57.27,81537.44,15.0,0.0,0.0,0.0]
[1778465156411,57.27,81536.32,15.0,0.0,0.0,0.0]
[1778465157251,57.27,81533.79,15.0,0.0,0.0,0.0]
[1778465159338,57.27,81535.24,15.0,0.0,0.0,0.0]
[1778465160470,57.27,81534.1,15.0,0.0,0.0,0.0]
[1778465161977,57.27,81525.91,15.0,0.0,0.0,0.0]
[1778465163220,57.27,81525.91,15.0,0.0,0.0,0.0]
[1778465163228,57.27,81525.91,15.0,0.0,0.0,0.0]
[1778465163991,57.27,81513.56,15.0,0.0,0.0,0.0]
[1778465164998,57.27,81496.51,15.0,0.0,0.0,0.0]
[1778465168019,57.27,81490.33,15.0,0.0,0.0,0.0]
[1778465169299,57.27,81490.33,15.0,0.0,0.0,0.0]
[1778465169754,57.27,81490.51,15.0,0.0,0.0,0.0]
[1778465175323,57.27,81483.49,15.0,0.0,0.0,0.0]
[1778465176238,57.27,81483.74,15.0,0.0,0.0,0.0]
[1778465178954,57.27,81483.7,15.0,0.0,0.0,0.0]
[1778465179049,57.27,81483.7,15.0,0.0,0.0,0.0]
[1778465180656,57.27,81484.29,15.0,0.0,0.0,0.0]
[1778465181591,57.27,81484.2,15.0,0.0,0.0,0.0]
[1778465183146,57.27,81484.17,15.0,0.0,0.0,0.0]
[1778465184446,57.27,81484.33,15.0,0.0,0.0,0.0]
[1778465190412,57.27,81483.1,15.0,0.0,0.0,0.0]
[1778465191343,57.27,81483.1,15.0,0.0,0.0,0.0]
[1778465191437,57.27,81483.06,15.0,0.0,0.0,0.0]
[1778465195249,57.27,81488.22,15.0,0.0,0.0,0.0]
[1778465195950,57.27,81488.15,15.0,0.0,0.0,0.0]
[1778465197452,57.27,81487.55,15.0,0.0,0.0,0.0]
[1778465197465,57.27,81487.55,15.0,0.0,0.0,0.0]
[1778465197606,57.27,81487.95,15.0,0.0,0.0,0.0]
[1778465198090,57.27,81487.95,15.0,0.0,0.0,0.0]
[1778465198230,57.27,81496.6,15.0,0.0,0.0,0.0]
[1778465200244,57.27,81504.68,15.0,0.0,0.0,0.0]
[1778465202914,57.27,81499.28,15.0,0.0,0.0,0.0]
[1778465204179,57.27,81499.44,15.0,0.0,0.0,0.0]
[1778465206489,57.27,81499.71,15.0,0.0,0.0,0.0]
[1778465207321,57.27,81496.33,15.0,0.0,0.0,0.0]
[1778465208058,57.27,81496.0,15.0,0.0,0.0,0.0]
[1778465208325,57.27,81496.0,15.0,0.0,0.0,0.0]
[1778465211870,57.27,81493.92,15.0,0.0,0.0,0.0]
[1778465212468,57.27,81493.92,15.0,0.0,0.0,0.0]
[1778465214663,57.27,81493.52,15.0,0.0,0.0,0.0]
[1778465215421,57.27,81493.52,15.0,0.0,0.0,0.0]
[1778465216357,57.27,81485.63,15.0,0.0,0.0,0.0]
[1778465217473,57.27,81485.63,15.0,0.0,0.0,0.0]
[1778465218334,57.27,81480.24,15.0,0.0,0.0,0.0]
[1778465220646,57.27,81479.49,15.0,0.0,0.0,0.0]
[1778465221468,57.27,81479.49,15.0,0.0,0.0,0.0]
[1778465228441,57.27,81474.24,15.0,0.0,0.0,0.0]
[1778465230455,57.27,81468.04,15.0,0.0,0.0,0.0]
[1778465231654,57.27,81467.85,15.0,0.0,0.0,0.0]
[1778465231663,57.27,81467.85,15.0,0.0,0.0,0.0]
[1778465232582,57.27,81467.85,15.0,0.0,0.0,0.0]
[1778465233632,57.27,81458.62,15.0,0.0,0.0,0.0]
[1778465234328,57.27,81458.62,15.0,0.0,0.0,0.0]
[1778465234915,57.27,81454.49,15.0,0.0,0.0,0.0]
[1778465239518,57.27,81430.49,15.0,0.0,0.0,0.0]
[1778465239771,57.27,81430.49,15.0,0.0,0.0,0.0]
[1778465240525,57.27,81423.34,15.0,0.0,0.0,0.0]
[1778465241098,57.27,81423.34,15.0,0.0,0.0,0.0]
[1778465244282,57.27,81421.52,15.0,0.0,0.0,0.0]
[1778465244564,57.27,81421.52,15.0,0.0,0.0,0.0]
[1778465244878,57.27,81421.29,15.0,0.0,0.0,0.0]
[1778465244885,57.27,81421.29,15.0,0.0,0.0,0.0]
[1778465244892,57.27,81421.29,15.0,0.0,0.0,0.0]
[1778465245560,57.27,81406.83,15.0,0.0,0.0,0.0]
[1778465245902,57.27,81406.83,15.0,0.0,0.0,0.0]
[1778465245966,57.27,81406.83,15.0,0.0,0.0,0.0]
[1778465246196,57.27,81406.83,15.0,0.0,0.0,0.0]
[1778465246567,57.27,81396.55,15.0,0.0,0.0,0.0]
[1778465248930,57.27,81392.05,15.0,0.0,0.0,0.0]
[1778465249616,57.27,81392.05,15.0,0.0,0.0,0.0]
[1778465250319,57.27,81392.05,15.0,0.0,0.0,0.0]
[1778465250675,57.27,81391.56,15.0,0.0,0.0,0.0]
[1778465251377,57.27,81391.56,15.0,0.0,0.0,0.0]
[1778465251409,57.27,81391.9,15.0,0.0,0.0,0.0]
[1778465251783,57.27,81391.9,15.0,0.0,0.0,0.0]
[1778465251853,57.27,81362.09,15.0,0.0,0.0,0.0]
[1778465252616,57.27,81355.49,15.0,0.0,0.0,0.0]
[1778465253623,57.27,81363.79,15.0,0.0,0.0,0.0]
[1778465258658,57.27,81370.48,15.0,0.0,0.0,0.0]
[1778465259665,57.27,81376.47,15.0,0.0,0.0,0.0]
[1778465260900,57.27,81376.47,15.0,0.0,0.0,0.0]
[1778465262307,57.27,81378.51,15.0,0.0,0.0,0.0]
[1778465265217,57.27,81384.97,15.0,0.0,0.0,0.0]
[1778465266016,57.27,81384.96,15.0,0.0,0.0,0.0]
[1778465268384,57.27,81385.99,15.0,0.0,0.0,0.0]
[1778465268706,57.27,81387.12,15.0,0.0,0.0,0.0]
[1778465271164,57.27,81391.23,15.0,0.0,0.0,0.0]
[1778465271394,57.27,81391.23,15.0,0.0,0.0,0.0]
[1778465272049,57.27,81391.94,15.0,0.0,0.0,0.0]
[1778465273030,57.27,81394.74,15.0,0.0,0.0,0.0]
[1778465275047,57.27,81397.03,15.0,0.0,0.0,0.0]
[1778465275840,57.27,81400.17,15.0,0.0,0.0,0.0]
[1778465278156,57.27,81401.51,15.0,0.0,0.0,0.0]
[1778465278933,57.27,81407.33,15.0,0.0,0.0,0.0]
[1778465281237,57.27,81406.37,15.0,0.0,0.0,0.0]
[1778465282019,57.27,81406.54,15.0,0.0,0.0,0.0]
[1778465282119,57.27,81397.63,15.0,0.0,0.0,0.0]
[1778465283268,57.27,81397.63,15.0,0.0,0.0,0.0]
[1778465283307,57.27,81397.63,15.0,0.0,0.0,0.0]
[1778465283751,57.27,81397.29,15.0,0.0,0.0,0.0]
[1778465284498,57.27,81397.29,15.0,0.0,0.0,0.0]
[1778465284840,57.27,81385.58,15.0,0.0,0.0,0.0]
[1778465286378,57.27,81385.58,15.0,0.0,0.0,0.0]
[1778465286813,57.27,81384.38,15.0,0.0,0.0,0.0]
[1778465286976,57.27,81384.38,15.0,0.0,0.0,0.0]
[1778465287544,57.27,81384.38,15.0,0.0,0.0,0.0]
[1778465287861,57.27,81394.72,15.0,0.0,0.0,0.0]
[1778465288873,57.27,81394.72,15.0,0.0,0.0,0.0]
[1778465289509,57.27,81394.72,15.0,0.0,0.0,0.0]
[1778465289586,57.27,81403.34,15.0,0.0,0.0,0.0]
[1778465291848,57.27,81407.49,15.0,0.0,0.0,0.0]
[1778465292764,57.27,81408.25,15.0,0.0,0.0,0.0]
[1778465293354,57.27,81408.25,15.0,0.0,0.0,0.0]
[1778465294619,57.27,81408.51,15.0,0.0,0.0,0.0]
[1778465298939,57.27,81416.62,15.0,0.0,0.0,0.0]
[1778465300263,57.27,81416.62,15.0,0.0,0.0,0.0]
[1778465300288,57.27,81416.62,15.0,0.0,0.0,0.0]
[1778465301194,57.27,81416.19,15.0,0.0,0.0,0.0]
[1778465301283,57.27,81409.09,15.0,0.0,0.0,0.0]
[1778465301994,57.27,81409.09,15.0,0.0,0.0,0.0]
[1778465308014,57.27,81400.18,15.0,0.0,0.0,0.0]
[1778465308798,57.27,81395.73,15.0,0.0,0.0,0.0]
[1778465311025,57.27,81397.16,15.0,0.0,0.0,0.0]
[1778465316060,57.27,81398.96,15.0,0.0,0.0,0.0]
[1778465321095,57.27,81399.26,15.0,0.0,0.0,0.0]
[1778465322869,57.27,81401.09,15.0,0.0,0.0,0.0]
[1778465323399,57.27,81401.09,15.0,0.0,0.0,0.0]
[1778465325012,57.27,81405.35,15.0,0.0,0.0,0.0]
[1778465325301,57.27,81405.35,15.0,0.0,0.0,0.0]
[1778465325314,57.27,81405.35,15.0,0.0,0.0,0.0]
[1778465325764,57.27,81406.37,15.0,0.0,0.0,0.0]
[1778465326760,57.27,81412.01,15.0,0.0,0.0,0.0]
[1778465327589,57.27,81412.01,15.0,0.0,0.0,0.0]
[1778465328145,57.27,81418.87,15.0,0.0,0.0,0.0]
[1778465329847,57.27,81419.28,15.0,0.0,0.0,0.0]
[1778465330602,57.27,81419.28,15.0,0.0,0.0,0.0]
[1778465335090,57.27,81420.59,15.0,0.0,0.0,0.0]
[1778465335137,57.27,81420.59,15.0,0.0,0.0,0.0]
[1778465336205,57.27,81401.43,15.0,0.0,0.0,0.0]
[1778465340127,57.27,81400.9,15.0,0.0,0.0,0.0]
[1778465340896,57.27,81401.23,15.0,0.0,0.0,0.0]
[1778465342043,57.27,81400.44,15.0,0.0,0.0,0.0]
[1778465342081,57.27,81400.44,15.0,0.0,0.0,0.0]
[1778465342250,57.27,81407.87,15.0,0.0,0.0,0.0]
[1778465343257,57.27,81416.49,15.0,0.0,0.0,0.0]
[1778465345177,57.27,81413.77,15.0,0.0,0.0,0.0]
[1778465346164,57.27,81410.74,15.0,0.0,0.0,0.0]
[1778465351313,57.27,81412.16,15.0,0.0,0.0,0.0]
[1778465352864,57.27,81412.16,15.0,0.0,0.0,0.0]
[1778465353470,57.27,81412.16,15.0,0.0,0.0,0.0]
[1778465356798,57.27,81417.12,15.0,0.0,0.0,0.0]
[1778465358627,57.27,81418.92,15.0,0.0,0.0,0.0]
[1778465358891,57.27,81419.08,15.0,0.0,0.0,0.0]
[1778465359633,57.27,81419.08,15.0,0.0,0.0,0.0]
[1778465366418,57.27,81417.92,15.0,0.0,0.0,0.0]
[1778465370510,57.27,81416.47,15.0,0.0,0.0,0.0]
[1778465371453,57.27,81416.53,15.0,0.0,0.0,0.0]
[1778465372152,57.27,81416.53,15.0,0.0,0.0,0.0]
[1778465376488,57.27,81405.78,15.0,0.0,0.0,0.0]
[1778465378027,57.27,81401.6,15.0,0.0,0.0,0.0]
[1778465378858,57.27,81400.17,15.0,0.0,0.0,0.0]
[1778465384052,57.27,81402.68,15.0,0.0,0.0,0.0]
[1778465384791,57.27,81402.49,15.0,0.0,0.0,0.0]
[1778465385436,57.27,81402.49,15.0,0.0,0.0,0.0]
[1778465387785,57.27,81401.1,15.0,0.0,0.0,0.0]
[1778465393607,57.27,81396.77,15.0,0.0,0.0,0.0]
[1778465395649,57.27,81396.49,15.0,0.0,0.0,0.0]
[1778465395952,57.27,81396.84,15.0,0.0,0.0,0.0]
[1778465399650,57.27,81408.92,15.0,0.0,0.0,0.0]
[1778465402562,57.27,81408.87,15.0,0.0,0.0,0.0]
[1778465403195,57.27,81410.35,15.0,0.0,0.0,0.0]
[1778465408715,57.27,81411.29,15.0,0.0,0.0,0.0]
[1778465413737,57.27,81411.1,15.0,0.0,0.0,0.0]
[1778465415113,57.27,81410.7,15.0,0.0,0.0,0.0]
[1778465416517,57.27,81411.29,15.0,0.0,0.0,0.0]
[1778465417927,57.27,81411.0,15.0,0.0,0.0,0.0]
[1778465420837,57.27,81404.98,15.0,0.0,0.0,0.0]
[1778465422299,57.27,81404.9,15.0,0.0,0.0,0.0]
[1778465427850,57.27,81413.03,15.0,0.0,0.0,0.0]
[1778465431878,57.27,81405.83,15.0,0.0,0.0,0.0]
[1778465436222,57.27,81405.99,15.0,0.0,0.0,0.0]
[1778465437026,57.27,81405.66,15.0,0.0,0.0,0.0]
[1778465437814,57.27,81405.75,15.0,0.0,0.0,0.0]
[1778465439004,57.27,81408.82,15.0,0.0,0.0,0.0]
[1778465440108,57.27,81407.66,15.0,0.0,0.0,0.0]
[1778465441897,57.27,81410.0,15.0,0.0,0.0,0.0]
[1778465446752,57.27,81412.75,15.0,0.0,0.0,0.0]
[1778465446983,57.27,81421.15,15.0,0.0,0.0,0.0]
[1778465448052,57.27,81421.15,15.0,0.0,0.0,0.0]
[1778465454032,57.27,81425.3,15.0,0.0,0.0,0.0]
[1778465458505,57.27,81425.3,15.0,0.0,0.0,0.0]
[1778465460121,57.27,81425.67,15.0,0.0,0.0,0.0]
[1778465460985,57.27,81425.81,15.0,0.0,0.0,0.0]
[1778465462476,57.27,81425.81,15.0,0.0,0.0,0.0]
[1778465464102,57.27,81434.96,15.0,0.0,0.0,0.0]
[1778465469137,57.27,81434.52,15.0,0.0,0.0,0.0]
[1778465473344,57.27,81435.08,15.0,0.0,0.0,0.0]
[1778465474003,57.27,81435.0,15.0,0.0,0.0,0.0]
[1778465479595,57.27,81435.04,15.0,0.0,0.0,0.0]
[1778465480235,57.27,81434.65,15.0,0.0,0.0,0.0]
[1778465483134,57.27,81434.13,15.0,0.0,0.0,0.0]
[1778465484166,57.27,81434.22,15.0,0.0,0.0,0.0]
[1778465490285,57.27,81434.88,15.0,0.0,0.0,0.0]
[1778465491025,57.27,81434.88,15.0,0.0,0.0,0.0]
[1778465491292,57.27,81435.52,15.0,0.0,0.0,0.0]
[1778465492759,57.27,81435.52,15.0,0.0,0.0,0.0]
[1778465500355,57.27,81443.25,15.0,0.0,0.0,0.0]
[1778465503390,57.27,81443.82,15.0,0.0,0.0,0.0]
[1778465503476,57.27,81443.82,15.0,0.0,0.0,0.0]
[1778465504904,57.27,81439.29,15.0,0.0,0.0,0.0]
[1778465505447,57.27,81439.29,15.0,0.0,0.0,0.0]
[1778465506893,57.27,81439.36,15.0,0.0,0.0,0.0]
[1778465507724,57.27,81439.36,15.0,0.0,0.0,0.0]
[1778465516046,57.27,81439.62,15.0,0.0,0.0,0.0]
[1778465517076,57.27,81441.43,15.0,0.0,0.0,0.0]
[1778465519412,57.27,81441.31,15.0,0.0,0.0,0.0]
[1778465519999,57.27,81441.36,15.0,0.0,0.0,0.0]
[1778465520859,57.27,81441.36,15.0,0.0,0.0,0.0]
[1778465520903,57.27,81441.38,15.0,0.0,0.0,0.0]
[1778465522512,57.27,81452.9,15.0,0.0,0.0,0.0]
[1778465523108,57.27,81452.9,15.0,0.0,0.0,0.0]
[1778465523881,57.27,81452.9,15.0,0.0,0.0,0.0]
[1778465524526,57.27,81446.48,15.0,0.0,0.0,0.0]
[1778465526236,57.27,81446.46,15.0,0.0,0.0,0.0]
[1778465527815,57.27,81446.77,15.0,0.0,0.0,0.0]
[1778465529083,57.27,81446.11,15.0,0.0,0.0,0.0]
[1778465532836,57.27,81447.79,15.0,0.0,0.0,0.0]
[1778465535482,57.27,81446.65,15.0,0.0,0.0,0.0]
[1778465535536,57.27,81446.65,15.0,0.0,0.0,0.0]
[1778465536611,57.27,81415.84,15.0,0.0,0.0,0.0]
[1778465537339,57.27,81415.84,15.0,0.0,0.0,0.0]
[1778465537353,57.27,81415.84,15.0,0.0,0.0,0.0]
[1778465538625,57.27,81401.71,15.0,0.0,0.0,0.0]
[1778465539590,57.27,81401.71,15.0,0.0,0.0,0.0]
[1778465540374,57.27,81399.46,15.0,0.0,0.0,0.0]
[1778465541007,57.27,81397.2,15.0,0.0,0.0,0.0]
[1778465541161,57.27,81397.2,15.0,0.0,0.0,0.0]
[1778465541646,57.27,81387.99,15.0,0.0,0.0,0.0]
[1778465543307,57.27,81388.11,15.0,0.0,0.0,0.0]
[1778465543992,57.27,81389.56,15.0,0.0,0.0,0.0]
[1778465545293,57.27,81390.64,15.0,0.0,0.0,0.0]
[1778465546142,57.27,81389.91,15.0,0.0,0.0,0.0]
[1778465549078,57.27,81386.31,15.0,0.0,0.0,0.0]
[1778465549938,57.27,81389.05,15.0,0.0,0.0,0.0]
[1778465550721,57.27,81389.05,15.0,0.0,0.0,0.0]
[1778465551631,57.27,81389.05,15.0,0.0,0.0,0.0]
[1778465553906,57.27,81389.05,15.0,0.0,0.0,0.0]
[1778465553730,57.27,81393.4,15.0,0.0,0.0,0.0]
[1778465554558,57.27,81393.4,15.0,0.0,0.0,0.0]
[1778465555304,57.27,81392.64,15.0,0.0,0.0,0.0]
[1778465555649,57.27,81392.64,15.0,0.0,0.0,0.0]
[1778465555744,57.27,81400.3,15.0,0.0,0.0,0.0]
[1778465558517,57.27,81401.42,15.0,0.0,0.0,0.0]
[1778465560202,57.27,81401.35,15.0,0.0,0.0,0.0]
[1778465560787,57.27,81407.61,15.0,0.0,0.0,0.0]
[1778465561791,57.27,81414.32,15.0,0.0,0.0,0.0]
[1778465564982,57.27,81413.46,15.0,0.0,0.0,0.0]
[1778465565712,57.27,81413.46,15.0,0.0,0.0,0.0]
[1778465566487,57.27,81412.3,15.0,0.0,0.0,0.0]
[1778465567422,57.27,81407.59,15.0,0.0,0.0,0.0]
[1778465572867,57.27,81405.86,15.0,0.0,0.0,0.0]
[1778465577903,57.27,81411.53,15.0,0.0,0.0,0.0]
[1778465578434,57.27,81411.53,15.0,0.0,0.0,0.0]
[1778465578461,57.27,81411.53,15.0,0.0,0.0,0.0]
[1778465578909,57.27,81421.69,15.0,0.0,0.0,0.0]
[1778465579001,57.27,81421.69,15.0,0.0,0.0,0.0]
[1778465579928,57.27,81421.69,15.0,0.0,0.0,0.0]
[1778465581930,57.27,81429.57,15.0,0.0,0.0,0.0]
[1778465582957,57.27,81427.86,15.0,0.0,0.0,0.0]
[1778465583871,57.27,81427.86,15.0,0.0,0.0,0.0]
[1778465590262,57.27,81427.27,15.0,0.0,0.0,0.0]
[1778465592211,57.27,81427.16,15.0,0.0,0.0,0.0]
[1778465594392,57.27,81427.12,15.0,0.0,0.0,0.0]
[1778465595137,57.27,81427.12,15.0,0.0,0.0,0.0]
[1778465601063,57.27,81434.11,15.0,0.0,0.0,0.0]
[1778465603536,57.27,81434.47,15.0,0.0,0.0,0.0]
[1778465603597,57.27,81434.47,15.0,0.0,0.0,0.0]
[1778465604084,57.27,81440.75,15.0,0.0,0.0,0.0]
[1778465608112,57.27,81446.81,15.0,0.0,0.0,0.0]
[1778465609287,57.27,81446.81,15.0,0.0,0.0,0.0]
[1778465610022,57.27,81447.41,15.0,0.0,0.0,0.0]
[1778465611133,57.27,81448.96,15.0,0.0,0.0,0.0]
[1778465613147,57.27,81441.97,15.0,0.0,0.0,0.0]
[1778465616274,57.27,81438.62,15.0,0.0,0.0,0.0]
[1778465617039,57.27,81438.0,15.0,0.0,0.0,0.0]
[1778465622211,57.27,81426.58,15.0,0.0,0.0,0.0]
[1778465624225,57.27,81415.52,15.0,0.0,0.0,0.0]
[1778465629261,57.27,81410.77,15.0,0.0,0.0,0.0]
[1778465630924,57.27,81410.77,15.0,0.0,0.0,0.0]
[1778465631842,57.27,81410.71,15.0,0.0,0.0,0.0]
[1778465633337,57.27,81410.07,15.0,0.0,0.0,0.0]
[1778465633890,57.27,81410.07,15.0,0.0,0.0,0.0]
[1778465635577,57.27,81405.21,15.0,0.0,0.0,0.0]
[1778465635588,57.27,81405.21,15.0,0.0,0.0,0.0]
[1778465635691,57.27,81397.72,15.0,0.0,0.0,0.0]
[1778465636749,57.27,81397.72,15.0,0.0,0.0,0.0]
[1778465636762,57.27,81397.72,15.0,0.0,0.0,0.0]
[1778465637523,57.27,81392.81,15.0,0.0,0.0,0.0]
[1778465638346,57.27,81388.53,15.0,0.0,0.0,0.0]
[1778465638986,57.27,81388.53,15.0,0.0,0.0,0.0]
[1778465639914,57.27,81388.19,15.0,0.0,0.0,0.0]
[1778465640650,57.27,81387.56,15.0,0.0,0.0,0.0]
[1778465641433,57.27,81388.12,15.0,0.0,0.0,0.0]
[1778465646976,57.27,81387.12,15.0,0.0,0.0,0.0]
[1778465646380,57.27,81379.5,15.0,0.0,0.0,0.0]
[1778465647129,57.27,81379.5,15.0,0.0,0.0,0.0]
[1778465647653,57.27,81379.5,15.0,0.0,0.0,0.0]
[1778465647937,57.27,81379.5,15.0,0.0,0.0,0.0]
[1778465647744,57.27,81366.46,15.0,0.0,0.0,0.0]
[1778465653429,57.27,81361.16,15.0,0.0,0.0,0.0]
[1778465654330,57.27,81361.16,15.0,0.0,0.0,0.0]
[1778465655014,57.27,81361.16,15.0,0.0,0.0,0.0]
[1778465655443,57.27,81367.8,15.0,0.0,0.0,0.0]
[1778465657260,57.27,81368.18,15.0,0.0,0.0,0.0]
[1778465657447,57.27,81368.18,15.0,0.0,0.0,0.0]
[1778465660392,57.27,81379.32,15.0,0.0,0.0,0.0]
[1778465661138,57.27,81379.29,15.0,0.0,0.0,0.0]
[1778465662189,57.27,81379.34,15.0,0.0,0.0,0.0]
[1778465662958,57.27,81379.34,15.0,0.0,0.0,0.0]
[1778465663882,57.27,81378.75,15.0,0.0,0.0,0.0]
[1778465664601,57.27,81379.86,15.0,0.0,0.0,0.0]
[1778465667072,57.27,81380.93,15.0,0.0,0.0,0.0]
[1778465668597,57.27,81381.42,15.0,0.0,0.0,0.0]
[1778465670054,57.27,81381.62,15.0,0.0,0.0,0.0]
[1778465670872,57.27,81381.62,15.0,0.0,0.0,0.0]
[1778465671555,57.27,81381.64,15.0,0.0,0.0,0.0]
[1778465675216,57.27,81382.2,15.0,0.0,0.0,0.0]
[1778465676924,57.27,81382.18,15.0,0.0,0.0,0.0]
[1778465677663,57.27,81381.97,15.0,0.0,0.0,0.0]
[1778465678447,57.27,81382.28,15.0,0.0,0.0,0.0]
[1778465681909,57.27,81379.85,15.0,0.0,0.0,0.0]
[1778465683403,57.27,81381.49,15.0,0.0,0.0,0.0]
[1778465688676,57.27,81384.0,15.0,0.0,0.0,0.0]
[1778465691704,57.27,81385.23,15.0,0.0,0.0,0.0]
[1778465691721,57.27,81385.23,15.0,0.0,0.0,0.0]
[1778465694935,57.27,81393.44,15.0,0.0,0.0,0.0]
[1778465695807,57.27,81393.42,15.0,0.0,0.0,0.0]
[1778465700559,57.27,81392.75,15.0,0.0,0.0,0.0]
[1778465700581,57.27,81392.75,15.0,0.0,0.0,0.0]
[1778465700924,57.27,81392.75,15.0,0.0,0.0,0.0]
[1778465700954,57.27,81386.29,15.0,0.0,0.0,0.0]
[1778465701558,57.27,81386.29,15.0,0.0,0.0,0.0]
[1778465701767,57.27,81370.87,15.0,0.0,0.0,0.0]
[1778465706802,57.27,81366.52,15.0,0.0,0.0,0.0]
[1778465709251,57.27,81364.71,15.0,0.0,0.0,0.0]
[1778465711037,57.27,81365.24,15.0,0.0,0.0,0.0]
[1778465711839,57.27,81355.15,15.0,0.0,0.0,0.0]
[1778465716874,57.27,81349.4,15.0,0.0,0.0,0.0]
[1778465720962,57.27,81345.32,15.0,0.0,0.0,0.0]
[1778465721389,57.27,81341.29,15.0,0.0,0.0,0.0]
[1778465721909,57.27,81328.81,15.0,0.0,0.0,0.0]
[1778465722607,57.27,81328.81,15.0,0.0,0.0,0.0]
[1778465722919,57.27,81308.2,15.0,0.0,0.0,0.0]
[1778465723785,57.27,81308.2,15.0,0.0,0.0,0.0]
[1778465723924,57.27,81297.65,15.0,0.0,0.0,0.0]
[1778465725710,57.27,81293.08,15.0,0.0,0.0,0.0]
[1778465725850,57.27,81293.08,15.0,0.0,0.0,0.0]
[1778465726508,57.27,81293.11,15.0,0.0,0.0,0.0]
[1778465727283,57.27,81295.29,15.0,0.0,0.0,0.0]
[1778465728914,57.27,81295.56,15.0,0.0,0.0,0.0]
[1778465729719,57.27,81298.09,15.0,0.0,0.0,0.0]
[1778465731949,57.27,81298.59,15.0,0.0,0.0,0.0]
[1778465732049,57.27,81296.21,15.0,0.0,0.0,0.0]
[1778465733487,57.27,81299.15,15.0,0.0,0.0,0.0]
[1778465733766,57.27,81299.15,15.0,0.0,0.0,0.0]
[1778465733785,57.27,81299.15,15.0,0.0,0.0,0.0]
[1778465735177,57.27,81296.07,15.0,0.0,0.0,0.0]
[1778465735020,57.27,81283.19,15.0,0.0,0.0,0.0]
[1778465736119,57.27,81283.19,15.0,0.0,0.0,0.0]
[1778465736036,57.27,81238.64,15.0,0.0,0.0,0.0]
[1778465737021,57.27,81225.43,15.0,0.0,0.0,0.0]
[1778465737178,57.27,81225.43,15.0,0.0,0.0,0.0]
[1778465738138,57.27,81224.04,15.0,0.0,0.0,0.0]
[1778465740041,57.27,81215.66,15.0,0.0,0.0,0.0]
[1778465740246,57.27,81215.66,15.0,0.0,0.0,0.0]
[1778465741203,57.27,81211.05,15.0,0.0,0.0,0.0]
[1778465741816,57.27,81211.05,15.0,0.0,0.0,0.0]
[1778465741824,57.27,81211.05,15.0,0.0,0.0,0.0]
[1778465742055,57.27,81203.68,15.0,0.0,0.0,0.0]
[1778465743063,57.27,81203.68,15.0,0.0,0.0,0.0]
[1778465743062,57.27,81197.79,15.0,0.0,0.0,0.0]
[1778465743649,57.27,81197.79,15.0,0.0,0.0,0.0]
[1778465744069,57.27,81188.3,15.0,0.0,0.0,0.0]
[1778465746637,57.27,81191.57,15.0,0.0,0.0,0.0]
[1778465746690,57.27,81191.57,15.0,0.0,0.0,0.0]
[1778465749104,57.27,81185.42,15.0,0.0,0.0,0.0]
[1778465752126,57.27,81194.65,15.0,0.0,0.0,0.0]
[1778465753133,57.27,81204.63,15.0,0.0,0.0,0.0]
[1778465754593,57.27,81204.63,15.0,0.0,0.0,0.0]
[1778465755517,57.27,81207.13,15.0,0.0,0.0,0.0]
[1778465758475,57.27,81208.7,15.0,0.0,0.0,0.0]
[1778465758536,57.27,81208.7,15.0,0.0,0.0,0.0]
[1778465761980,57.27,81211.71,15.0,0.0,0.0,0.0]
[1778465762500,57.27,81214.86,15.0,0.0,0.0,0.0]
[1778465763252,57.27,81215.8,15.0,0.0,0.0,0.0]
[1778465763928,57.27,81215.8,15.0,0.0,0.0,0.0]
[1778465767880,57.27,81215.98,15.0,0.0,0.0,0.0]
[1778465768560,57.27,81215.98,15.0,0.0,0.0,0.0]
[1778465772273,57.27,81222.95,15.0,0.0,0.0,0.0]
[1778465774287,57.27,81229.31,15.0,0.0,0.0,0.0]
[1778465777188,57.27,81229.23,15.0,0.0,0.0,0.0]
[1778465777195,57.27,81229.23,15.0,0.0,0.0,0.0]
[1778465778909,57.27,81228.43,15.0,0.0,0.0,0.0]
[1778465779007,57.27,81218.38,15.0,0.0,0.0,0.0]
[1778465779654,57.27,81218.38,15.0,0.0,0.0,0.0]
[1778465782282,57.27,81215.88,15.0,0.0,0.0,0.0]
[1778465783154,57.27,81215.88,15.0,0.0,0.0,0.0]
[1778465786211,57.27,81212.11,15.0,0.0,0.0,0.0]
[1778465787207,57.27,81211.24,15.0,0.0,0.0,0.0]
[1778465788596,57.27,81212.24,15.0,0.0,0.0,0.0]
[1778465789401,57.27,81212.08,15.0,0.0,0.0,0.0]
[1778465790795,57.27,81211.78,15.0,0.0,0.0,0.0]
[1778465791436,57.27,81211.91,15.0,0.0,0.0,0.0]
[1778465791478,57.27,81211.91,15.0,0.0,0.0,0.0]
[1778465791518,57.27,81211.91,15.0,0.0,0.0,0.0]
[1778465791565,57.27,81211.91,15.0,0.0,0.0,0.0]
[1778465791611,57.27,81212.22,15.0,0.0,0.0,0.0]
[1778465792426,57.27,81212.22,15.0,0.0,0.0,0.0]
[1778465793085,57.27,81212.22,15.0,0.0,0.0,0.0]
[1778465793114,57.27,81226.45,15.0,0.0,0.0,0.0]
[1778465794795,57.27,81228.74,15.0,0.0,0.0,0.0]
[1778465797230,57.27,81230.4,15.0,0.0,0.0,0.0]
[1778465797381,57.27,81230.4,15.0,0.0,0.0,0.0]
[1778465798244,57.27,81232.39,15.0,0.0,0.0,0.0]
[1778465798290,57.27,81232.39,15.0,0.0,0.0,0.0]
[1778465799292,57.27,81227.23,15.0,0.0,0.0,0.0]
[1778465800027,57.27,81227.23,15.0,0.0,0.0,0.0]
[1778465800070,57.27,81219.16,15.0,0.0,0.0,0.0]
[1778465801119,57.27,81219.16,15.0,0.0,0.0,0.0]
[1778465801954,57.27,81219.34,15.0,0.0,0.0,0.0]
[1778465803496,57.27,81233.03,15.0,0.0,0.0,0.0]
[1778465804503,57.27,81243.21,15.0,0.0,0.0,0.0]
[1778465806010,57.27,81243.21,15.0,0.0,0.0,0.0]
[1778465806556,57.27,81239.43,15.0,0.0,0.0,0.0]
[1778465808849,57.27,81232.54,15.0,0.0,0.0,0.0]
[1778465809355,57.27,81234.89,15.0,0.0,0.0,0.0]
[1778465811552,57.27,81243.17,15.0,0.0,0.0,0.0]
[1778465813179,57.27,81243.17,15.0,0.0,0.0,0.0]
[1778465813272,57.27,81244.63,15.0,0.0,0.0,0.0]
[1778465813566,57.27,81250.61,15.0,0.0,0.0,0.0]
[1778465814804,57.27,81250.61,15.0,0.0,0.0,0.0]
[1778465815552,57.27,81250.97,15.0,0.0,0.0,0.0]
[1778465817953,57.27,81246.42,15.0,0.0,0.0,0.0]
[1778465818139,57.27,81246.42,15.0,0.0,0.0,0.0]
[1778465819740,57.27,81243.53,15.0,0.0,0.0,0.0]
[1778465820338,57.27,81243.94,15.0,0.0,0.0,0.0]
[1778465821623,57.27,81251.67,15.0,0.0,0.0,0.0]
[1778465822630,57.27,81245.73,15.0,0.0,0.0,0.0]
[1778465824970,57.27,81245.01,15.0,0.0,0.0,0.0]
[1778465825450,57.27,81245.69,15.0,0.0,0.0,0.0]
[1778465825766,57.27,81245.69,15.0,0.0,0.0,0.0]
[1778465825865,57.27,81252.29,15.0,0.0,0.0,0.0]
[1778465826236,57.27,81252.29,15.0,0.0,0.0,0.0]
[1778465826315,57.27,81252.29,15.0,0.0,0.0,0.0]
[1778465827204,57.27,81252.29,15.0,0.0,0.0,0.0]
[1778465832700,57.27,81256.99,15.0,0.0,0.0,0.0]
[1778465835093,57.27,81256.99,15.0,0.0,0.0,0.0]
[1778465835834,57.27,81256.99,15.0,0.0,0.0,0.0]
[1778465842770,57.27,81258.34,15.0,0.0,0.0,0.0]
[1778465844799,57.27,81263.47,15.0,0.0,0.0,0.0]
[1778465844977,57.27,81263.47,15.0,0.0,0.0,0.0]
[1778465848814,57.27,81282.61,15.0,0.0,0.0,0.0]
[1778465851368,57.27,81283.66,15.0,0.0,0.0,0.0]
[1778465851835,57.27,81267.46,15.0,0.0,0.0,0.0]
[1778465852952,57.27,81267.46,15.0,0.0,0.0,0.0]
[1778465852977,57.27,81244.44,15.0,0.0,0.0,0.0]
[1778465854556,57.27,81242.86,15.0,0.0,0.0,0.0]
[1778465855129,57.27,81242.86,15.0,0.0,0.0,0.0]
[1778465856113,57.27,81243.07,15.0,0.0,0.0,0.0]
[1778465857058,57.27,81237.77,15.0,0.0,0.0,0.0]
[1778465858003,57.27,81241.81,15.0,0.0,0.0,0.0]
[1778465859593,57.27,81240.95,15.0,0.0,0.0,0.0]
[1778465865935,57.27,81246.64,15.0,0.0,0.0,0.0]
[1778465867407,57.27,81246.9,15.0,0.0,0.0,0.0]
[1778465867428,57.27,81246.9,15.0,0.0,0.0,0.0]
[1778465868105,57.27,81246.9,15.0,0.0,0.0,0.0]
[1778465868160,57.27,81252.91,15.0,0.0,0.0,0.0]
[1778465868902,57.27,81252.91,15.0,0.0,0.0,0.0]
[1778465869615,57.27,81255.89,15.0,0.0,0.0,0.0]
[1778465870265,57.27,81256.22,15.0,0.0,0.0,0.0]
[1778465871881,57.27,81257.89,15.0,0.0,0.0,0.0]
[1778465872075,57.27,81257.89,15.0,0.0,0.0,0.0]
[1778465872982,57.27,81267.96,15.0,0.0,0.0,0.0]
[1778465874662,57.27,81265.21,15.0,0.0,0.0,0.0]
[1778465874755,57.27,81265.21,15.0,0.0,0.0,0.0]
[1778465877732,57.27,81262.23,15.0,0.0,0.0,0.0]
[1778465877801,57.27,81262.23,15.0,0.0,0.0,0.0]
[1778465881592,57.27,81268.94,15.0,0.0,0.0,0.0]
[1778465881609,57.27,81268.94,15.0,0.0,0.0,0.0]
[1778465881833,57.27,81268.94,15.0,0.0,0.0,0.0]
[1778465882384,57.27,81264.84,15.0,0.0,0.0,0.0]
[1778465887113,57.27,81262.47,15.0,0.0,0.0,0.0]
[1778465888051,57.27,81262.14,15.0,0.0,0.0,0.0]
[1778465888739,57.27,81266.89,15.0,0.0,0.0,0.0]
[1778465889453,57.27,81268.38,15.0,0.0,0.0,0.0]
[1778465892723,57.27,81267.59,15.0,0.0,0.0,0.0]
[1778465893421,57.27,81269.82,15.0,0.0,0.0,0.0]
[1778465894209,57.27,81269.82,15.0,0.0,0.0,0.0]
[1778465895977,57.27,81269.6,15.0,0.0,0.0,0.0]
[1778465897703,57.27,81269.84,15.0,0.0,0.0,0.0]
[1778465897726,57.27,81269.84,15.0,0.0,0.0,0.0]
[1778465898370,57.27,81275.29,15.0,0.0,0.0,0.0]
[1778465899051,57.27,81275.29,15.0,0.0,0.0,0.0]
[1778465904204,57.27,81274.64,15.0,0.0,0.0,0.0]
[1778465907225,57.27,81281.08,15.0,0.0,0.0,0.0]
[1778465912260,57.27,81285.98,15.0,0.0,0.0,0.0]
[1778465913653,57.27,81283.52,15.0,0.0,0.0,0.0]
[1778465913777,57.27,81283.52,15.0,0.0,0.0,0.0]
[1778465913848,57.27,81283.52,15.0,0.0,0.0,0.0]
[1778465914274,57.27,81264.44,15.0,0.0,0.0,0.0]
[1778465914655,57.27,81264.44,15.0,0.0,0.0,0.0]
[1778465915263,57.27,81264.44,15.0,0.0,0.0,0.0]
[1778465916010,57.27,81261.62,15.0,0.0,0.0,0.0]
[1778465916865,57.27,81261.55,15.0,0.0,0.0,0.0]
[1778465917627,57.27,81261.47,15.0,0.0,0.0,0.0]
[1778465924113,57.27,81265.09,15.0,0.0,0.0,0.0]
[1778465924992,57.27,81265.97,15.0,0.0,0.0,0.0]
[1778465930386,57.27,81265.03,15.0,0.0,0.0,0.0]
[1778465935421,57.27,81267.09,15.0,0.0,0.0,0.0]
[1778465938414,57.27,81267.1,15.0,0.0,0.0,0.0]
[1778465939168,57.27,81267.1,15.0,0.0,0.0,0.0]
[1778465941398,57.27,81266.23,15.0,0.0,0.0,0.0]
[1778465941474,57.27,81266.23,15.0,0.0,0.0,0.0]
[1778465942206,57.27,81266.23,15.0,0.0,0.0,0.0]
[1778465942234,57.27,81260.12,15.0,0.0,0.0,0.0]
[1778465943098,57.27,81260.12,15.0,0.0,0.0,0.0]
[1778465943167,57.27,81252.5,15.0,0.0,0.0,0.0]
[1778465946848,57.27,81252.3,15.0,0.0,0.0,0.0]
[1778465947612,57.27,81252.34,15.0,0.0,0.0,0.0]
[1778465951536,57.27,81258.39,15.0,0.0,0.0,0.0]
[1778465954914,57.27,81260.39,15.0,0.0,0.0,0.0]
[1778465955254,57.27,81260.39,15.0,0.0,0.0,0.0]
[1778465955331,57.27,81260.39,15.0,0.0,0.0,0.0]
[1778465956098,57.27,81260.44,15.0,0.0,0.0,0.0]
[1778465956158,57.27,81266.63,15.0,0.0,0.0,0.0]
[1778465957118,57.27,81266.63,15.0,0.0,0.0,0.0]
[1778465957975,57.27,81266.96,15.0,0.0,0.0,0.0]
[1778465961956,57.27,81266.99,15.0,0.0,0.0,0.0]
[1778465962662,57.27,81266.55,15.0,0.0,0.0,0.0]
[1778465964842,57.27,81267.37,15.0,0.0,0.0,0.0]
[1778465965676,57.27,81268.17,15.0,0.0,0.0,0.0]
[1778465970470,57.27,81273.56,15.0,0.0,0.0,0.0]
[1778465970734,57.27,81273.56,15.0,0.0,0.0,0.0]
[1778465970780,57.27,81287.86,15.0,0.0,0.0,0.0]
[1778465971787,57.27,81288.49,15.0,0.0,0.0,0.0]
[1778465974237,57.27,81288.95,15.0,0.0,0.0,0.0]
[1778465975052,57.27,81289.94,15.0,0.0,0.0,0.0]
[1778465980850,57.27,81289.11,15.0,0.0,0.0,0.0]
[1778465983282,57.27,81289.2,15.0,0.0,0.0,0.0]
[1778465983736,57.27,81288.86,15.0,0.0,0.0,0.0]
[1778465985698,57.27,81280.34,15.0,0.0,0.0,0.0]
[1778465986438,57.27,81278.68,15.0,0.0,0.0,0.0]
[1778465990262,57.27,81276.61,15.0,0.0,0.0,0.0]
[1778465991887,57.27,81276.22,15.0,0.0,0.0,0.0]
[1778465993911,57.27,81276.62,15.0,0.0,0.0,0.0]
[1778465994642,57.27,81276.62,15.0,0.0,0.0,0.0]
[1778465995448,57.27,81276.66,15.0,0.0,0.0,0.0]
[1778465996061,57.27,81276.66,15.0,0.0,0.0,0.0]
[1778466000721,57.27,81276.29,15.0,0.0,0.0,0.0]
[1778466000745,57.27,81276.29,15.0,0.0,0.0,0.0]
[1778466001948,57.27,81273.31,15.0,0.0,0.0,0.0]
[1778466002763,57.27,81270.62,15.0,0.0,0.0,0.0]
[1778466004185,57.27,81272.82,15.0,0.0,0.0,0.0]
[1778466004977,57.27,81271.74,15.0,0.0,0.0,0.0]
[1778466006475,57.27,81272.15,15.0,0.0,0.0,0.0]
[1778466007153,57.27,81272.15,15.0,0.0,0.0,0.0]
[1778466012784,57.27,81267.89,15.0,0.0,0.0,0.0]
[1778466013379,57.27,81267.89,15.0,0.0,0.0,0.0]
[1778466014802,57.27,81267.78,15.0,0.0,0.0,0.0]
[1778466015419,57.27,81267.5,15.0,0.0,0.0,0.0]
[1778466021134,57.27,81267.81,15.0,0.0,0.0,0.0]
[1778466022467,57.27,81267.15,15.0,0.0,0.0,0.0]
[1778466023924,57.27,81267.81,15.0,0.0,0.0,0.0]
[1778466029191,57.27,81267.48,15.0,0.0,0.0,0.0]
[1778466030200,57.27,81267.48,15.0,0.0,0.0,0.0]
[1778466030945,57.27,81267.79,15.0,0.0,0.0,0.0]
[1778466031205,57.27,81267.7,15.0,0.0,0.0,0.0]
[1778466031879,57.27,81267.7,15.0,0.0,0.0,0.0]
[1778466032536,57.27,81267.64,15.0,0.0,0.0,0.0]
[1778466033668,57.27,81267.64,15.0,0.0,0.0,0.0]
[1778466034227,57.27,81228.22,15.0,0.0,0.0,0.0]
[1778466034569,57.27,81228.22,15.0,0.0,0.0,0.0]
[1778466035235,57.27,81207.67,15.0,0.0,0.0,0.0]
[1778466036397,57.27,81207.67,15.0,0.0,0.0,0.0]
[1778466037293,57.27,81207.06,15.0,0.0,0.0,0.0]
[1778466037984,57.27,81205.58,15.0,0.0,0.0,0.0]
[1778466038881,57.27,81202.13,15.0,0.0,0.0,0.0]
[1778466038948,57.27,81202.13,15.0,0.0,0.0,0.0]
[1778466039056,57.27,81202.13,15.0,0.0,0.0,0.0]
[1778466039274,57.27,81202.13,15.0,0.0,0.0,0.0]
[1778466039372,57.27,81211.6,15.0,0.0,0.0,0.0]
[1778466039573,57.27,81211.6,15.0,0.0,0.0,0.0]
[1778466045305,57.27,81218.74,15.0,0.0,0.0,0.0]
[1778466047319,57.27,81226.49,15.0,0.0,0.0,0.0]
[1778466050038,57.27,81226.89,15.0,0.0,0.0,0.0]
[1778466050377,57.27,81226.89,15.0,0.0,0.0,0.0]
[1778466051347,57.27,81237.04,15.0,0.0,0.0,0.0]
[1778466053211,57.27,81238.83,15.0,0.0,0.0,0.0]
[1778466053358,57.27,81238.83,15.0,0.0,0.0,0.0]
[1778466055382,57.27,81229.9,15.0,0.0,0.0,0.0]
[1778466056368,57.27,81229.9,15.0,0.0,0.0,0.0]
[1778466057221,57.27,81229.78,15.0,0.0,0.0,0.0]
[1778466058584,57.27,81229.79,15.0,0.0,0.0,0.0]
[1778466059290,57.27,81229.79,15.0,0.0,0.0,0.0]
[1778466061280,57.27,81229.96,15.0,0.0,0.0,0.0]
[1778466062057,57.27,81229.87,15.0,0.0,0.0,0.0]
[1778466065986,57.27,81229.58,15.0,0.0,0.0,0.0]
[1778466066999,57.27,81230.55,15.0,0.0,0.0,0.0]
[1778466067800,57.27,81230.93,15.0,0.0,0.0,0.0]
[1778466068464,57.27,81230.93,15.0,0.0,0.0,0.0]
[1778466073781,57.27,81233.31,15.0,0.0,0.0,0.0]
[1778466075295,57.27,81233.58,15.0,0.0,0.0,0.0]
[1778466075523,57.27,81241.89,15.0,0.0,0.0,0.0]
[1778466078345,57.27,81238.79,15.0,0.0,0.0,0.0]
[1778466079012,57.27,81237.98,15.0,0.0,0.0,0.0]
[1778466084225,57.27,81242.11,15.0,0.0,0.0,0.0]
[1778466085041,57.27,81241.94,15.0,0.0,0.0,0.0]
[1778466085848,57.27,81241.25,15.0,0.0,0.0,0.0]
[1778466086716,57.27,81241.25,15.0,0.0,0.0,0.0]
[1778466089657,57.27,81240.35,15.0,0.0,0.0,0.0]
[1778466090258,57.27,81240.35,15.0,0.0,0.0,0.0]
[1778466091634,57.27,81240.03,15.0,0.0,0.0,0.0]
[1778466094940,57.27,81239.96,15.0,0.0,0.0,0.0]
[1778466095734,57.27,81239.91,15.0,0.0,0.0,0.0]
[1778466099772,57.27,81239.87,15.0,0.0,0.0,0.0]
[1778466102174,57.27,81239.89,15.0,0.0,0.0,0.0]
[1778466102601,57.27,81240.06,15.0,0.0,0.0,0.0]
[1778466102617,57.27,81240.06,15.0,0.0,0.0,0.0]
[1778466103182,57.27,81240.06,15.0,0.0,0.0,0.0]
[1778466104069,57.27,81237.66,15.0,0.0,0.0,0.0]
[1778466105354,57.27,81231.84,15.0,0.0,0.0,0.0]
[1778466105452,57.27,81211.65,15.0,0.0,0.0,0.0]
[1778466106157,57.27,81211.65,15.0,0.0,0.0,0.0]
[1778466108774,57.27,81210.39,15.0,0.0,0.0,0.0]
[1778466110220,57.27,81210.56,15.0,0.0,0.0,0.0]
[1778466111913,57.27,81210.73,15.0,0.0,0.0,0.0]
[1778466112243,57.27,81210.73,15.0,0.0,0.0,0.0]
[1778466114114,57.27,81214.61,15.0,0.0,0.0,0.0]
[1778466114984,57.27,81215.94,15.0,0.0,0.0,0.0]
[1778466118829,57.27,81223.99,15.0,0.0,0.0,0.0]
[1778466119964,57.27,81223.99,15.0,0.0,0.0,0.0]
[1778466120025,57.27,81223.99,15.0,0.0,0.0,0.0]
[1778466124025,57.27,81228.55,15.0,0.0,0.0,0.0]
[1778466124720,57.27,81228.62,15.0,0.0,0.0,0.0]
[1778466128786,57.27,81229.75,15.0,0.0,0.0,0.0]
[1778466129359,57.27,81229.75,15.0,0.0,0.0,0.0]
[1778466134312,57.27,81229.41,15.0,0.0,0.0,0.0]
[1778466134842,57.27,81230.01,15.0,0.0,0.0,0.0]
[1778466136665,57.27,81236.26,15.0,0.0,0.0,0.0]
[1778466137944,57.27,81238.1,15.0,0.0,0.0,0.0]
[1778466140015,57.27,81237.84,15.0,0.0,0.0,0.0]
[1778466140823,57.27,81237.89,15.0,0.0,0.0,0.0]
[1778466142669,57.27,81237.89,15.0,0.0,0.0,0.0]
[1778466143216,57.27,81237.89,15.0,0.0,0.0,0.0]
[1778466145375,57.27,81236.99,15.0,0.0,0.0,0.0]
[1778466146180,57.27,81236.71,15.0,0.0,0.0,0.0]
[1778466146945,57.27,81237.36,15.0,0.0,0.0,0.0]
[1778466147545,57.27,81237.36,15.0,0.0,0.0,0.0]
[1778466147647,57.27,81237.23,15.0,0.0,0.0,0.0]
[1778466148042,57.27,81225.49,15.0,0.0,0.0,0.0]
[1778466148556,57.27,81225.49,15.0,0.0,0.0,0.0]
[1778466149049,57.27,81218.01,15.0,0.0,0.0,0.0]
[1778466149921,57.27,81218.01,15.0,0.0,0.0,0.0]
[1778466150645,57.27,81215.1,15.0,0.0,0.0,0.0]
[1778466151063,57.27,81214.84,15.0,0.0,0.0,0.0]
[1778466153077,57.27,81224.28,15.0,0.0,0.0,0.0]
[1778466154080,57.27,81224.28,15.0,0.0,0.0,0.0]
[1778466154852,57.27,81226.98,15.0,0.0,0.0,0.0]
[1778466157267,57.27,81224.67,15.0,0.0,0.0,0.0]
[1778466157654,57.27,81223.95,15.0,0.0,0.0,0.0]
[1778466158026,57.27,81223.95,15.0,0.0,0.0,0.0]
[1778466158733,57.27,81221.55,15.0,0.0,0.0,0.0]
[1778466164165,57.27,81221.06,15.0,0.0,0.0,0.0]
[1778466169200,57.27,81218.15,15.0,0.0,0.0,0.0]
[1778466171116,57.27,81216.91,15.0,0.0,0.0,0.0]
[1778466171214,57.27,81210.07,15.0,0.0,0.0,0.0]
[1778466171993,57.27,81210.07,15.0,0.0,0.0,0.0]
[1778466175242,57.27,81201.93,15.0,0.0,0.0,0.0]
[1778466176249,57.27,81191.48,15.0,0.0,0.0,0.0]
[1778466176904,57.27,81191.48,15.0,0.0,0.0,0.0]
[1778466177495,57.27,81191.48,15.0,0.0,0.0,0.0]
[1778466179576,57.27,81186.02,15.0,0.0,0.0,0.0]
[1778466180496,57.27,81186.68,15.0,0.0,0.0,0.0]
[1778466181284,57.27,81174.87,15.0,0.0,0.0,0.0]
[1778466182291,57.27,81167.22,15.0,0.0,0.0,0.0]
[1778466183032,57.27,81167.22,15.0,0.0,0.0,0.0]
[1778466183322,57.27,81167.22,15.0,0.0,0.0,0.0]
[1778466183552,57.27,81167.22,15.0,0.0,0.0,0.0]
[1778466183568,57.27,81167.22,15.0,0.0,0.0,0.0]
[1778466184306,57.27,81157.47,15.0,0.0,0.0,0.0]
[1778466185348,57.27,81157.47,15.0,0.0,0.0,0.0]
[1778466186358,57.27,81154.93,15.0,0.0,0.0,0.0]
[1778466188334,57.27,81137.27,15.0,0.0,0.0,0.0]
[1778466191358,57.27,81147.94,15.0,0.0,0.0,0.0]
[1778466194150,57.27,81145.98,15.0,0.0,0.0,0.0]
[1778466194178,57.27,81145.98,15.0,0.0,0.0,0.0]
[1778466194405,57.27,81145.98,15.0,0.0,0.0,0.0]
[1778466194458,57.27,81145.98,15.0,0.0,0.0,0.0]
[1778466194465,57.27,81154.65,15.0,0.0,0.0,0.0]
[1778466195386,57.27,81161.86,15.0,0.0,0.0,0.0]
[1778466196432,57.27,81161.86,15.0,0.0,0.0,0.0]
[1778466197402,57.27,81164.07,15.0,0.0,0.0,0.0]
[1778466198409,57.27,81183.08,15.0,0.0,0.0,0.0]
[1778466199810,57.27,81185.23,15.0,0.0,0.0,0.0]
[1778466199908,57.27,81185.23,15.0,0.0,0.0,0.0]
[1778466200423,57.27,81170.33,15.0,0.0,0.0,0.0]
[1778466204799,57.27,81169.12,15.0,0.0,0.0,0.0]
[1778466204829,57.27,81169.12,15.0,0.0,0.0,0.0]
[1778466205458,57.27,81178.74,15.0,0.0,0.0,0.0]
[1778466206885,57.27,81180.43,15.0,0.0,0.0,0.0]
[1778466207792,57.27,81182.64,15.0,0.0,0.0,0.0]
[1778466208405,57.27,81182.64,15.0,0.0,0.0,0.0]
[1778466208424,57.27,81182.64,15.0,0.0,0.0,0.0]
[1778466209084,57.27,81184.15,15.0,0.0,0.0,0.0]
[1778466209863,57.27,81186.26,15.0,0.0,0.0,0.0]
[1778466211335,57.27,81187.56,15.0,0.0,0.0,0.0]
[1778466211356,57.27,81187.56,15.0,0.0,0.0,0.0]
[1778466211500,57.27,81192.25,15.0,0.0,0.0,0.0]
[1778466213351,57.27,81197.14,15.0,0.0,0.0,0.0]
[1778466213579,57.27,81197.14,15.0,0.0,0.0,0.0]
[1778466216536,57.27,81206.89,15.0,0.0,0.0,0.0]
[1778466217579,57.27,81206.89,15.0,0.0,0.0,0.0]
[1778466218919,57.27,81203.0,15.0,0.0,0.0,0.0]
[1778466223585,57.27,81211.99,15.0,0.0,0.0,0.0]
[1778466226014,57.27,81214.88,15.0,0.0,0.0,0.0]
[1778466227609,57.27,81219.29,15.0,0.0,0.0,0.0]
[1778466232073,57.27,81219.85,15.0,0.0,0.0,0.0]
[1778466233417,57.27,81219.67,15.0,0.0,0.0,0.0]
[1778466234067,57.27,81219.7,15.0,0.0,0.0,0.0]
[1778466234964,57.27,81219.7,15.0,0.0,0.0,0.0]
[1778466237914,57.27,81219.69,15.0,0.0,0.0,0.0]
[1778466238461,57.27,81219.69,15.0,0.0,0.0,0.0]
[1778466238817,57.27,81219.69,15.0,0.0,0.0,0.0]
[1778466239525,57.27,81219.69,15.0,0.0,0.0,0.0]
[1778466239764,57.27,81217.38,15.0,0.0,0.0,0.0]
[1778466240119,57.27,81217.38,15.0,0.0,0.0,0.0]
[1778466240906,57.27,81213.4,15.0,0.0,0.0,0.0]
[1778466241729,57.27,81212.87,15.0,0.0,0.0,0.0]
[1778466242536,57.27,81212.87,15.0,0.0,0.0,0.0]
[1778466243111,57.27,81211.38,15.0,0.0,0.0,0.0]
[1778466248544,57.27,81213.99,15.0,0.0,0.0,0.0]
[1778466249098,57.27,81214.49,15.0,0.0,0.0,0.0]
[1778466252947,57.27,81217.66,15.0,0.0,0.0,0.0]
[1778466253696,57.27,81217.76,15.0,0.0,0.0,0.0]
[1778466256466,57.27,81217.8,15.0,0.0,0.0,0.0]
[1778466257454,57.27,81217.76,15.0,0.0,0.0,0.0]
[1778466258262,57.27,81217.76,15.0,0.0,0.0,0.0]
[1778466259090,57.27,81217.83,15.0,0.0,0.0,0.0]
[1778466261999,57.27,81222.65,15.0,0.0,0.0,0.0]
[1778466262857,57.27,81222.96,15.0,0.0,0.0,0.0]
[1778466266337,57.27,81223.22,15.0,0.0,0.0,0.0]
[1778466267233,57.27,81223.29,15.0,0.0,0.0,0.0]
[1778466270915,57.27,81226.6,15.0,0.0,0.0,0.0]
[1778466271013,57.27,81226.6,15.0,0.0,0.0,0.0]
[1778466271893,57.27,81226.6,15.0,0.0,0.0,0.0]
[1778466277964,57.27,81226.71,15.0,0.0,0.0,0.0]
[1778466280028,57.27,81226.71,15.0,0.0,0.0,0.0]
[1778466280074,57.27,81216.74,15.0,0.0,0.0,0.0]
[1778466281943,57.27,81212.14,15.0,0.0,0.0,0.0]
[1778466287028,57.27,81212.13,15.0,0.0,0.0,0.0]
[1778466290139,57.27,81211.9,15.0,0.0,0.0,0.0]
[1778466291889,57.27,81213.53,15.0,0.0,0.0,0.0]
[1778466295270,57.27,81215.38,15.0,0.0,0.0,0.0]
[1778466296041,57.27,81214.67,15.0,0.0,0.0,0.0]
[1778466301705,57.27,81218.09,15.0,0.0,0.0,0.0]
[1778466302324,57.27,81220.36,15.0,0.0,0.0,0.0]
[1778466302992,57.27,81222.01,15.0,0.0,0.0,0.0]
[1778466303023,57.27,81222.01,15.0,0.0,0.0,0.0]
[1778466304359,57.27,81226.98,15.0,0.0,0.0,0.0]
[1778466304420,57.27,81226.98,15.0,0.0,0.0,0.0]
[1778466305998,57.27,81221.52,15.0,0.0,0.0,0.0]
[1778466308265,57.27,81220.17,15.0,0.0,0.0,0.0]
[1778466308319,57.27,81220.17,15.0,0.0,0.0,0.0]
[1778466309262,57.27,81220.17,15.0,0.0,0.0,0.0]
[1778466315224,57.27,81219.12,15.0,0.0,0.0,0.0]
[1778466321266,57.27,81219.86,15.0,0.0,0.0,0.0]
[1778466326301,57.27,81213.06,15.0,0.0,0.0,0.0]
[1778466331338,57.27,81215.8,15.0,0.0,0.0,0.0]
[1778466336373,57.27,81215.7,15.0,0.0,0.0,0.0]
[1778466340302,57.27,81216.19,15.0,0.0,0.0,0.0]
[1778466341856,57.27,81216.36,15.0,0.0,0.0,0.0]
[1778466343848,57.27,81216.37,15.0,0.0,0.0,0.0]
[1778466345064,57.27,81214.48,15.0,0.0,0.0,0.0]
[1778466345471,57.27,81201.86,15.0,0.0,0.0,0.0]
[1778466346044,57.27,81201.86,15.0,0.0,0.0,0.0]
[1778466346478,57.27,81190.59,15.0,0.0,0.0,0.0]
[1778466348492,57.27,81180.02,15.0,0.0,0.0,0.0]
[1778466353502,57.27,81181.55,15.0,0.0,0.0,0.0]
[1778466354395,57.27,81180.61,15.0,0.0,0.0,0.0]
[1778466355068,57.27,81180.5,15.0,0.0,0.0,0.0]
[1778466358316,57.27,81181.51,15.0,0.0,0.0,0.0]
[1778466359053,57.27,81181.44,15.0,0.0,0.0,0.0]
[1778466359860,57.27,81181.46,15.0,0.0,0.0,0.0]
[1778466360515,57.27,81181.46,15.0,0.0,0.0,0.0]
[1778466361144,57.27,81181.49,15.0,0.0,0.0,0.0]
[1778466362039,57.27,81177.42,15.0,0.0,0.0,0.0]
[1778466365056,57.27,81171.79,15.0,0.0,0.0,0.0]
[1778466365928,57.27,81172.95,15.0,0.0,0.0,0.0]
[1778466371666,57.27,81176.54,15.0,0.0,0.0,0.0]
[1778466374040,57.27,81181.51,15.0,0.0,0.0,0.0]
[1778466374673,57.27,81181.51,15.0,0.0,0.0,0.0]
[1778466374774,57.27,81197.98,15.0,0.0,0.0,0.0]
[1778466376431,57.27,81200.8,15.0,0.0,0.0,0.0]
[1778466378159,57.27,81199.15,15.0,0.0,0.0,0.0]
[1778466383061,57.27,81200.46,15.0,0.0,0.0,0.0]
[1778466384625,57.27,81202.15,15.0,0.0,0.0,0.0]
[1778466386907,57.27,81206.44,15.0,0.0,0.0,0.0]
[1778466387839,57.27,81206.41,15.0,0.0,0.0,0.0]
[1778466389187,57.27,81206.22,15.0,0.0,0.0,0.0]
[1778466389949,57.27,81206.58,15.0,0.0,0.0,0.0]
[1778466392589,57.27,81206.58,15.0,0.0,0.0,0.0]
[1778466392652,57.27,81207.66,15.0,0.0,0.0,0.0]
[1778466393560,57.27,81207.66,15.0,0.0,0.0,0.0]
[1778466396445,57.27,81209.32,15.0,0.0,0.0,0.0]
[1778466396670,57.27,81209.32,15.0,0.0,0.0,0.0]
[1778466402588,57.27,81212.95,15.0,0.0,0.0,0.0]
[1778466402632,57.27,81212.95,15.0,0.0,0.0,0.0]
[1778466402795,57.27,81212.95,15.0,0.0,0.0,0.0]
[1778466403607,57.27,81212.97,15.0,0.0,0.0,0.0]
[1778466403890,57.27,81190.81,15.0,0.0,0.0,0.0]
[1778466408927,57.27,81188.4,15.0,0.0,0.0,0.0]
[1778466413962,57.27,81191.45,15.0,0.0,0.0,0.0]
[1778466416077,57.27,81189.27,15.0,0.0,0.0,0.0]
[1778466416891,57.27,81187.87,15.0,0.0,0.0,0.0]
[1778466418266,57.27,81187.74,15.0,0.0,0.0,0.0]
[1778466418938,57.27,81188.08,15.0,0.0,0.0,0.0]
[1778466420732,57.27,81188.31,15.0,0.0,0.0,0.0]
[1778466421366,57.27,81188.13,15.0,0.0,0.0,0.0]
[1778466424285,57.27,81187.74,15.0,0.0,0.0,0.0]
[1778466424994,57.27,81188.02,15.0,0.0,0.0,0.0]
[1778466425754,57.27,81188.02,15.0,0.0,0.0,0.0]
[1778466425770,57.27,81188.02,15.0,0.0,0.0,0.0]
[1778466426282,57.27,81187.89,15.0,0.0,0.0,0.0]
[1778466427237,57.27,81192.53,15.0,0.0,0.0,0.0]
[1778466430052,57.27,81196.34,15.0,0.0,0.0,0.0]
[1778466432115,57.27,81194.7,15.0,0.0,0.0,0.0]
[1778466434273,57.27,81192.78,15.0,0.0,0.0,0.0]
[1778466436164,57.27,81189.61,15.0,0.0,0.0,0.0]
[1778466436947,57.27,81189.61,15.0,0.0,0.0,0.0]
[1778466437848,57.27,81189.61,15.0,0.0,0.0,0.0]
[1778466440038,57.27,81188.21,15.0,0.0,0.0,0.0]
[1778466440338,57.27,81188.21,15.0,0.0,0.0,0.0]
[1778466442028,57.27,81185.98,15.0,0.0,0.0,0.0]
[1778466442039,57.27,81185.98,15.0,0.0,0.0,0.0]
[1778466442158,57.27,81180.05,15.0,0.0,0.0,0.0]
[1778466445046,57.27,81176.15,15.0,0.0,0.0,0.0]
[1778466445785,57.27,81176.15,15.0,0.0,0.0,0.0]
[1778466446269,57.27,81177.26,15.0,0.0,0.0,0.0]
[1778466447105,57.27,81177.06,15.0,0.0,0.0,0.0]
[1778466448667,57.27,81176.83,15.0,0.0,0.0,0.0]
[1778466449064,57.27,81177.26,15.0,0.0,0.0,0.0]
[1778466449658,57.27,81177.26,15.0,0.0,0.0,0.0]
[1778466450013,57.27,81182.17,15.0,0.0,0.0,0.0]
[1778466450215,57.27,81188.35,15.0,0.0,0.0,0.0]
[1778466450983,57.27,81188.35,15.0,0.0,0.0,0.0]
[1778466451781,57.27,81188.35,15.0,0.0,0.0,0.0]
[1778466451222,57.27,81188.83,15.0,0.0,0.0,0.0]
[1778466452031,57.27,81188.83,15.0,0.0,0.0,0.0]
[1778466452105,57.27,81188.83,15.0,0.0,0.0,0.0]
[1778466452516,57.27,81188.83,15.0,0.0,0.0,0.0]
[1778466453819,57.27,81189.69,15.0,0.0,0.0,0.0]
[1778466459604,57.27,81192.55,15.0,0.0,0.0,0.0]
[1778466460236,57.27,81192.55,15.0,0.0,0.0,0.0]
[1778466465322,57.27,81191.9,15.0,0.0,0.0,0.0]
[1778466465979,57.27,81191.9,15.0,0.0,0.0,0.0]
[1778466466465,57.27,81191.9,15.0,0.0,0.0,0.0]
[1778466468793,57.27,81193.09,15.0,0.0,0.0,0.0]
[1778466469318,57.27,81193.22,15.0,0.0,0.0,0.0]
[1778466470357,57.27,81200.11,15.0,0.0,0.0,0.0]
[1778466475392,57.27,81199.88,15.0,0.0,0.0,0.0]
[1778466476024,57.27,81199.88,15.0,0.0,0.0,0.0]
[1778466476844,57.27,81199.88,15.0,0.0,0.0,0.0]
[1778466477426,57.27,81199.96,15.0,0.0,0.0,0.0]
[1778466479076,57.27,81200.24,15.0,0.0,0.0,0.0]
[1778466479420,57.27,81206.22,15.0,0.0,0.0,0.0]
[1778466480427,57.27,81213.19,15.0,0.0,0.0,0.0]
[1778466481367,57.27,81213.19,15.0,0.0,0.0,0.0]
[1778466481525,57.27,81213.19,15.0,0.0,0.0,0.0]
[1778466485193,57.27,81213.62,15.0,0.0,0.0,0.0]
[1778466485223,57.27,81213.62,15.0,0.0,0.0,0.0]
[1778466487476,57.27,81201.76,15.0,0.0,0.0,0.0]
[1778466489568,57.27,81201.97,15.0,0.0,0.0,0.0]
[1778466490084,57.27,81201.43,15.0,0.0,0.0,0.0]
[1778466495532,57.27,81196.5,15.0,0.0,0.0,0.0]
[1778466498295,57.27,81196.47,15.0,0.0,0.0,0.0]
[1778466498980,57.27,81196.47,15.0,0.0,0.0,0.0]
[1778466503851,57.27,81201.42,15.0,0.0,0.0,0.0]
[1778466505256,57.27,81203.22,15.0,0.0,0.0,0.0]
[1778466506231,57.27,81203.23,15.0,0.0,0.0,0.0]
[1778466506409,57.27,81203.23,15.0,0.0,0.0,0.0]
[1778466506609,57.27,81211.28,15.0,0.0,0.0,0.0]
[1778466511644,57.27,81212.39,15.0,0.0,0.0,0.0]
[1778466513223,57.27,81213.52,15.0,0.0,0.0,0.0]
[1778466515009,57.27,81213.54,15.0,0.0,0.0,0.0]
[1778466517367,57.27,81214.43,15.0,0.0,0.0,0.0]
[1778466518086,57.27,81214.89,15.0,0.0,0.0,0.0]
[1778466521714,57.27,81224.79,15.0,0.0,0.0,0.0]
[1778466527737,57.27,81222.02,15.0,0.0,0.0,0.0]
[1778466528547,57.27,81222.02,15.0,0.0,0.0,0.0]
[1778466529342,57.27,81221.79,15.0,0.0,0.0,0.0]
[1778466530124,57.27,81221.87,15.0,0.0,0.0,0.0]
[1778466530869,57.27,81221.87,15.0,0.0,0.0,0.0]
[1778466531571,57.27,81221.86,15.0,0.0,0.0,0.0]
[1778466531609,57.27,81221.86,15.0,0.0,0.0,0.0]
[1778466532341,57.27,81221.98,15.0,0.0,0.0,0.0]
[1778466535815,57.27,81231.64,15.0,0.0,0.0,0.0]
[1778466539501,57.27,81232.49,15.0,0.0,0.0,0.0]
[1778466540988,57.27,81229.26,15.0,0.0,0.0,0.0]
[1778466541785,57.27,81229.26,15.0,0.0,0.0,0.0]
[1778466541809,57.27,81229.26,15.0,0.0,0.0,0.0]
[1778466541907,57.27,81229.26,15.0,0.0,0.0,0.0]
[1778466542507,57.27,81226.0,15.0,0.0,0.0,0.0]
[1778466546984,57.27,81220.92,15.0,0.0,0.0,0.0]
[1778466547718,57.27,81220.92,15.0,0.0,0.0,0.0]
[1778466552778,57.27,81223.15,15.0,0.0,0.0,0.0]
[1778466553351,57.27,81224.05,15.0,0.0,0.0,0.0]
[1778466554170,57.27,81225.31,15.0,0.0,0.0,0.0]
[1778466554970,57.27,81225.31,15.0,0.0,0.0,0.0]
[1778466560267,57.27,81226.42,15.0,0.0,0.0,0.0]
[1778466561113,57.27,81226.13,15.0,0.0,0.0,0.0]
[1778466564998,57.27,81226.33,15.0,0.0,0.0,0.0]
[1778466565820,57.27,81226.33,15.0,0.0,0.0,0.0]
[1778466566899,57.27,81228.72,15.0,0.0,0.0,0.0]
[1778466567662,57.27,81228.25,15.0,0.0,0.0,0.0]
[1778466570926,57.27,81229.1,15.0,0.0,0.0,0.0]
[1778466571582,57.27,81228.85,15.0,0.0,0.0,0.0]
[1778466571680,57.27,81228.85,15.0,0.0,0.0,0.0]
[1778466572260,57.27,81228.85,15.0,0.0,0.0,0.0]
[1778466573203,57.27,81227.75,15.0,0.0,0.0,0.0]
[1778466573257,57.27,81227.75,15.0,0.0,0.0,0.0]
[1778466573330,57.27,81227.75,15.0,0.0,0.0,0.0]
[1778466575402,57.27,81221.01,15.0,0.0,0.0,0.0]
[1778466575505,57.27,81221.01,15.0,0.0,0.0,0.0]
[1778466579120,57.27,81230.74,15.0,0.0,0.0,0.0]
[1778466582141,57.27,81236.68,15.0,0.0,0.0,0.0]
[1778466583462,57.27,81236.68,15.0,0.0,0.0,0.0]
[1778466584085,57.27,81236.97,15.0,0.0,0.0,0.0]
[1778466588561,57.27,81240.22,15.0,0.0,0.0,0.0]
[1778466589289,57.27,81238.84,15.0,0.0,0.0,0.0]
[1778466593614,57.27,81237.81,15.0,0.0,0.0,0.0]
[1778466594235,57.27,81237.82,15.0,0.0,0.0,0.0]
[1778466596181,57.27,81237.95,15.0,0.0,0.0,0.0]
[1778466596251,57.27,81237.95,15.0,0.0,0.0,0.0]
[1778466596663,57.27,81237.95,15.0,0.0,0.0,0.0]
[1778466596723,57.27,81237.95,15.0,0.0,0.0,0.0]
[1778466597246,57.27,81231.6,15.0,0.0,0.0,0.0]
[1778466598949,57.27,81231.6,15.0,0.0,0.0,0.0]
[1778466599585,57.27,81229.28,15.0,0.0,0.0,0.0]
[1778466600991,57.27,81229.08,15.0,0.0,0.0,0.0]
[1778466601409,57.27,81227.96,15.0,0.0,0.0,0.0]
[1778466605078,57.27,81225.54,15.0,0.0,0.0,0.0]
[1778466605854,57.27,81225.54,15.0,0.0,0.0,0.0]
[1778466612351,57.27,81224.28,15.0,0.0,0.0,0.0]
[1778466617386,57.27,81225.48,15.0,0.0,0.0,0.0]
[1778466622831,57.27,81225.42,15.0,0.0,0.0,0.0]
[1778466623573,57.27,81223.9,15.0,0.0,0.0,0.0]
[1778466626879,57.27,81224.87,15.0,0.0,0.0,0.0]
[1778466627788,57.27,81228.15,15.0,0.0,0.0,0.0]
[1778466627880,57.27,81234.81,15.0,0.0,0.0,0.0]
[1778466628488,57.27,81234.81,15.0,0.0,0.0,0.0]
[1778466629306,57.27,81236.02,15.0,0.0,0.0,0.0]
[1778466631484,57.27,81241.29,15.0,0.0,0.0,0.0]
[1778466634139,57.27,81241.04,15.0,0.0,0.0,0.0]
[1778466634863,57.27,81241.04,15.0,0.0,0.0,0.0]
[1778466638821,57.27,81241.8,15.0,0.0,0.0,0.0]
[1778466640067,57.27,81244.38,15.0,0.0,0.0,0.0]
[1778466641555,57.27,81253.02,15.0,0.0,0.0,0.0]
[1778466642561,57.27,81259.69,15.0,0.0,0.0,0.0]
[1778466643568,57.27,81266.49,15.0,0.0,0.0,0.0]
[1778466648603,57.27,81265.28,15.0,0.0,0.0,0.0]
[1778466653638,57.27,81262.46,15.0,0.0,0.0,0.0]
[1778466658637,57.27,81262.82,15.0,0.0,0.0,0.0]
[1778466659267,57.27,81263.33,15.0,0.0,0.0,0.0]
[1778466660886,57.27,81262.28,15.0,0.0,0.0,0.0]
[1778466661722,57.27,81261.53,15.0,0.0,0.0,0.0]
[1778466663036,57.27,81262.67,15.0,0.0,0.0,0.0]
[1778466663797,57.27,81262.78,15.0,0.0,0.0,0.0]
[1778466665985,57.27,81262.7,15.0,0.0,0.0,0.0]
[1778466666698,57.27,81262.57,15.0,0.0,0.0,0.0]
[1778466667877,57.27,81262.57,15.0,0.0,0.0,0.0]
[1778466667975,57.27,81246.3,15.0,0.0,0.0,0.0]
[1778466668507,57.27,81246.3,15.0,0.0,0.0,0.0]
[1778466672747,57.27,81245.18,15.0,0.0,0.0,0.0]
[1778466673343,57.27,81243.25,15.0,0.0,0.0,0.0]
[1778466675087,57.27,81242.32,15.0,0.0,0.0,0.0]
[1778466676645,57.27,81238.94,15.0,0.0,0.0,0.0]
[1778466679471,57.27,81238.95,15.0,0.0,0.0,0.0]
[1778466679725,57.27,81238.95,15.0,0.0,0.0,0.0]
[1778466680837,57.27,81246.11,15.0,0.0,0.0,0.0]
[1778466682006,57.27,81246.11,15.0,0.0,0.0,0.0]
[1778466682825,57.27,81246.44,15.0,0.0,0.0,0.0]
[1778466687886,57.27,81252.12,15.0,0.0,0.0,0.0]
[1778466691914,57.27,81247.98,15.0,0.0,0.0,0.0]
[1778466692285,57.27,81247.98,15.0,0.0,0.0,0.0]
[1778466692537,57.27,81247.98,15.0,0.0,0.0,0.0]
[1778466692921,57.27,81238.6,15.0,0.0,0.0,0.0]
[1778466697957,57.27,81236.88,15.0,0.0,0.0,0.0]
[1778466698920,57.27,81236.88,15.0,0.0,0.0,0.0]
[1778466699268,57.27,81233.22,15.0,0.0,0.0,0.0]
[1778466704000,57.27,81208.79,15.0,0.0,0.0,0.0]
[1778466705007,57.27,81200.13,15.0,0.0,0.0,0.0]
[1778466706014,57.27,81194.32,15.0,0.0,0.0,0.0]
[1778466708026,57.27,81191.01,15.0,0.0,0.0,0.0]
[1778466708931,57.27,81190.68,15.0,0.0,0.0,0.0]
[1778466711358,57.27,81190.13,15.0,0.0,0.0,0.0]
[1778466712226,57.27,81188.08,15.0,0.0,0.0,0.0]
[1778466713855,57.27,81183.14,15.0,0.0,0.0,0.0]
[1778466714556,57.27,81181.58,15.0,0.0,0.0,0.0]
[1778466720115,57.27,81181.43,15.0,0.0,0.0,0.0]
[1778466720748,57.27,81181.43,15.0,0.0,0.0,0.0]
[1778466721064,57.27,81181.43,15.0,0.0,0.0,0.0]
[1778466722129,57.27,81188.41,15.0,0.0,0.0,0.0]
[1778466723136,57.27,81180.81,15.0,0.0,0.0,0.0]
[1778466727983,57.27,81176.88,15.0,0.0,0.0,0.0]
[1778466728770,57.27,81178.53,15.0,0.0,0.0,0.0]
[1778466734217,57.27,81177.08,15.0,0.0,0.0,0.0]
[1778466735914,57.27,81177.08,15.0,0.0,0.0,0.0]
[1778466736797,57.27,81171.87,15.0,0.0,0.0,0.0]
[1778466738233,57.27,81167.84,15.0,0.0,0.0,0.0]
[1778466738890,57.27,81167.84,15.0,0.0,0.0,0.0]
[1778466739252,57.27,81150.33,15.0,0.0,0.0,0.0]
[1778466740259,57.27,81140.09,15.0,0.0,0.0,0.0]
[1778466741935,57.27,81140.09,15.0,0.0,0.0,0.0]
[1778466742032,57.27,81149.08,15.0,0.0,0.0,0.0]
[1778466742742,57.27,81149.08,15.0,0.0,0.0,0.0]
[1778466749275,57.27,81143.76,15.0,0.0,0.0,0.0]
[1778466751017,57.27,81142.9,15.0,0.0,0.0,0.0]
[1778466751158,57.27,81142.9,15.0,0.0,0.0,0.0]
[1778466751020,57.27,81133.84,15.0,0.0,0.0,0.0]
[1778466752461,57.27,81128.44,15.0,0.0,0.0,0.0]
[1778466752805,57.27,81128.44,15.0,0.0,0.0,0.0]
[1778466753695,57.27,81127.5,15.0,0.0,0.0,0.0]
[1778466753788,57.27,81115.77,15.0,0.0,0.0,0.0]
[1778466757016,57.27,81114.62,15.0,0.0,0.0,0.0]
[1778466757841,57.27,81113.59,15.0,0.0,0.0,0.0]
[1778466762427,57.27,81120.23,15.0,0.0,0.0,0.0]
[1778466763901,57.27,81120.23,15.0,0.0,0.0,0.0]
[1778466763915,57.27,81120.23,15.0,0.0,0.0,0.0]
[1778466768922,57.27,81124.09,15.0,0.0,0.0,0.0]
[1778466769074,57.27,81124.09,15.0,0.0,0.0,0.0]
[1778466769710,57.27,81123.81,15.0,0.0,0.0,0.0]
[1778466769809,57.27,81116.12,15.0,0.0,0.0,0.0]
[1778466770672,57.27,81116.12,15.0,0.0,0.0,0.0]
[1778466774651,57.27,81115.62,15.0,0.0,0.0,0.0]
[1778466775229,57.27,81114.38,15.0,0.0,0.0,0.0]
[1778466777857,57.27,81111.1,15.0,0.0,0.0,0.0]
[1778466778324,57.27,81111.58,15.0,0.0,0.0,0.0]
[1778466778539,57.27,81118.85,15.0,0.0,0.0,0.0]
[1778466779289,57.27,81118.85,15.0,0.0,0.0,0.0]
[1778466779304,57.27,81118.85,15.0,0.0,0.0,0.0]
[1778466782100,57.27,81123.69,15.0,0.0,0.0,0.0]
[1778466782869,57.27,81123.94,15.0,0.0,0.0,0.0]
[1778466782968,57.27,81131.6,15.0,0.0,0.0,0.0]
[1778466783541,57.27,81131.6,15.0,0.0,0.0,0.0]
[1778466785018,57.27,81131.67,15.0,0.0,0.0,0.0]
[1778466785779,57.27,81131.91,15.0,0.0,0.0,0.0]
[1778466786467,57.27,81132.75,15.0,0.0,0.0,0.0]
[1778466787290,57.27,81136.71,15.0,0.0,0.0,0.0]
[1778466788146,57.27,81136.71,15.0,0.0,0.0,0.0]
[1778466789547,57.27,81137.71,15.0,0.0,0.0,0.0]
[1778466789621,57.27,81137.71,15.0,0.0,0.0,0.0]
[1778466790626,57.27,81148.36,15.0,0.0,0.0,0.0]
[1778466791633,57.27,81156.73,15.0,0.0,0.0,0.0]
[1778466793318,57.27,81157.93,15.0,0.0,0.0,0.0]
[1778466794054,57.27,81157.93,15.0,0.0,0.0,0.0]
[1778466794971,57.27,81158.82,15.0,0.0,0.0,0.0]
[1778466795679,57.27,81161.58,15.0,0.0,0.0,0.0]
[1778466798805,57.27,81159.25,15.0,0.0,0.0,0.0]
[1778466799101,57.27,81159.25,15.0,0.0,0.0,0.0]
[1778466799731,57.27,81156.5,15.0,0.0,0.0,0.0]
[1778466799751,57.27,81150.57,15.0,0.0,0.0,0.0]
[1778466800508,57.27,81150.57,15.0,0.0,0.0,0.0]
[1778466804778,57.27,81146.38,15.0,0.0,0.0,0.0]
[1778466804890,57.27,81146.38,15.0,0.0,0.0,0.0]
[1778466805732,57.27,81140.43,15.0,0.0,0.0,0.0]
[1778466807002,57.27,81140.43,15.0,0.0,0.0,0.0]
[1778466807799,57.27,81136.58,15.0,0.0,0.0,0.0]
[1778466810913,57.27,81135.93,15.0,0.0,0.0,0.0]
[1778466811002,57.27,81139.0,15.0,0.0,0.0,0.0]
[1778466811892,57.27,81139.0,15.0,0.0,0.0,0.0]
[1778466812687,57.27,81140.2,15.0,0.0,0.0,0.0]
[1778466813263,57.27,81140.17,15.0,0.0,0.0,0.0]
[1778466817269,57.27,81142.02,15.0,0.0,0.0,0.0]
[1778466818240,57.27,81141.22,15.0,0.0,0.0,0.0]
[1778466822140,57.27,81137.15,15.0,0.0,0.0,0.0]
[1778466823648,57.27,81137.53,15.0,0.0,0.0,0.0]
[1778466828505,57.27,81138.08,15.0,0.0,0.0,0.0]
[1778466828983,57.27,81138.08,15.0,0.0,0.0,0.0]
[1778466830063,57.27,81138.9,15.0,0.0,0.0,0.0]
[1778466830086,57.27,81146.07,15.0,0.0,0.0,0.0]
[1778466831042,57.27,81146.07,15.0,0.0,0.0,0.0]
[1778466831202,57.27,81146.07,15.0,0.0,0.0,0.0]
[1778466831252,57.27,81147.22,15.0,0.0,0.0,0.0]
[1778466836875,57.27,81149.8,15.0,0.0,0.0,0.0]
[1778466837057,57.27,81149.8,15.0,0.0,0.0,0.0]
[1778466838006,57.27,81150.36,15.0,0.0,0.0,0.0]
[1778466838451,57.27,81146.76,15.0,0.0,0.0,0.0]
[1778466838888,57.27,81146.76,15.0,0.0,0.0,0.0]
[1778466841020,57.27,81151.48,15.0,0.0,0.0,0.0]
[1778466841983,57.27,81150.47,15.0,0.0,0.0,0.0]
[1778466842273,57.27,81150.47,15.0,0.0,0.0,0.0]
[1778466842297,57.27,81152.51,15.0,0.0,0.0,0.0]
[1778466842993,57.27,81144.57,15.0,0.0,0.0,0.0]
[1778466845384,57.27,81142.5,15.0,0.0,0.0,0.0]
[1778466847046,57.27,81143.41,15.0,0.0,0.0,0.0]
[1778466848395,57.27,81147.23,15.0,0.0,0.0,0.0]
[1778466849116,57.27,81147.23,15.0,0.0,0.0,0.0]
[1778466851988,57.27,81148.28,15.0,0.0,0.0,0.0]
[1778466853403,57.27,81149.28,15.0,0.0,0.0,0.0]
[1778466853789,57.27,81149.28,15.0,0.0,0.0,0.0]
[1778466853801,57.27,81149.28,15.0,0.0,0.0,0.0]
[1778466854071,57.27,81155.88,15.0,0.0,0.0,0.0]
[1778466854429,57.27,81155.88,15.0,0.0,0.0,0.0]
[1778466855078,57.27,81164.89,15.0,0.0,0.0,0.0]
[1778466855456,57.27,81164.89,15.0,0.0,0.0,0.0]
[1778466857092,57.27,81178.67,15.0,0.0,0.0,0.0]
[1778466857657,57.27,81178.67,15.0,0.0,0.0,0.0]
[1778466858003,57.27,81178.67,15.0,0.0,0.0,0.0]
[1778466858099,57.27,81172.43,15.0,0.0,0.0,0.0]
[1778466859106,57.27,81166.19,15.0,0.0,0.0,0.0]
[1778466859685,57.27,81166.19,15.0,0.0,0.0,0.0]
[1778466859881,57.27,81166.19,15.0,0.0,0.0,0.0]
[1778466862128,57.27,81159.7,15.0,0.0,0.0,0.0]
[1778466865545,57.27,81160.71,15.0,0.0,0.0,0.0]
[1778466866294,57.27,81161.26,15.0,0.0,0.0,0.0]
[1778466867258,57.27,81161.26,15.0,0.0,0.0,0.0]
[1778466868087,57.27,81162.12,15.0,0.0,0.0,0.0]
[1778466868943,57.27,81160.48,15.0,0.0,0.0,0.0]
[1778466870223,57.27,81158.74,15.0,0.0,0.0,0.0]
[1778466871191,57.27,81158.36,15.0,0.0,0.0,0.0]
[1778466871473,57.27,81158.36,15.0,0.0,0.0,0.0]
[1778466873279,57.27,81158.36,15.0,0.0,0.0,0.0]
[1778466874698,57.27,81157.75,15.0,0.0,0.0,0.0]
[1778466874726,57.27,81157.75,15.0,0.0,0.0,0.0]
[1778466875219,57.27,81147.77,15.0,0.0,0.0,0.0]
[1778466876915,57.27,81144.6,15.0,0.0,0.0,0.0]
[1778466877763,57.27,81144.93,15.0,0.0,0.0,0.0]
[1778466879927,57.27,81144.6,15.0,0.0,0.0,0.0]
[1778466882198,57.27,81144.83,15.0,0.0,0.0,0.0]
[1778466885295,57.27,81145.53,15.0,0.0,0.0,0.0]
[1778466886195,57.27,81146.96,15.0,0.0,0.0,0.0]
[1778466886296,57.27,81153.17,15.0,0.0,0.0,0.0]
[1778466891331,57.27,81153.34,15.0,0.0,0.0,0.0]
[1778466895828,57.27,81154.77,15.0,0.0,0.0,0.0]
[1778466896332,57.27,81155.02,15.0,0.0,0.0,0.0]
[1778466898439,57.27,81154.94,15.0,0.0,0.0,0.0]
[1778466898780,57.27,81154.94,15.0,0.0,0.0,0.0]
[1778466900362,57.27,81158.62,15.0,0.0,0.0,0.0]
[1778466902280,57.27,81161.75,15.0,0.0,0.0,0.0]
[1778466903891,57.27,81167.03,15.0,0.0,0.0,0.0]
[1778466904529,57.27,81167.94,15.0,0.0,0.0,0.0]
[1778466906241,57.27,81169.09,15.0,0.0,0.0,0.0]
[1778466907021,57.27,81169.03,15.0,0.0,0.0,0.0]
[1778466909398,57.27,81170.79,15.0,0.0,0.0,0.0]
[1778466910112,57.27,81170.79,15.0,0.0,0.0,0.0]
[1778466910465,57.27,81163.46,15.0,0.0,0.0,0.0]
[1778466914562,57.27,81163.55,15.0,0.0,0.0,0.0]
[1778466915097,57.27,81163.55,15.0,0.0,0.0,0.0]
[1778466916088,57.27,81163.49,15.0,0.0,0.0,0.0]
[1778466916875,57.27,81163.09,15.0,0.0,0.0,0.0]
[1778466917527,57.27,81164.72,15.0,0.0,0.0,0.0]
[1778466918383,57.27,81165.41,15.0,0.0,0.0,0.0]
[1778466918975,57.27,81165.41,15.0,0.0,0.0,0.0]
[1778466919836,57.27,81166.67,15.0,0.0,0.0,0.0]
[1778466920204,57.27,81166.67,15.0,0.0,0.0,0.0]
[1778466920421,57.27,81168.94,15.0,0.0,0.0,0.0]
[1778466922962,57.27,81175.1,15.0,0.0,0.0,0.0]
[1778466923800,57.27,81175.75,15.0,0.0,0.0,0.0]
[1778466927650,57.27,81178.23,15.0,0.0,0.0,0.0]
[1778466928363,57.27,81179.36,15.0,0.0,0.0,0.0]
[1778466929700,57.27,81180.02,15.0,0.0,0.0,0.0]
[1778466931067,57.27,81180.62,15.0,0.0,0.0,0.0]
[1778466931161,57.27,81180.17,15.0,0.0,0.0,0.0]
[1778466933476,57.27,81180.18,15.0,0.0,0.0,0.0]
[1778466933629,57.27,81180.18,15.0,0.0,0.0,0.0]
[1778466933641,57.27,81180.18,15.0,0.0,0.0,0.0]
[1778466933706,57.27,81180.18,15.0,0.0,0.0,0.0]
[1778466934045,57.27,81180.18,15.0,0.0,0.0,0.0]
[1778466934475,57.27,81179.93,15.0,0.0,0.0,0.0]
[1778466934633,57.27,81170.73,15.0,0.0,0.0,0.0]
[1778466937980,57.27,81169.3,15.0,0.0,0.0,0.0]
[1778466938672,57.27,81169.18,15.0,0.0,0.0,0.0]
[1778466939126,57.27,81169.18,15.0,0.0,0.0,0.0]
[1778466942634,57.27,81168.99,15.0,0.0,0.0,0.0]
[1778466944139,57.27,81168.99,15.0,0.0,0.0,0.0]
[1778466945037,57.27,81168.47,15.0,0.0,0.0,0.0]
[1778466948958,57.27,81165.83,15.0,0.0,0.0,0.0]
[1778466949753,57.27,81165.72,15.0,0.0,0.0,0.0]
[1778466955084,57.27,81165.97,15.0,0.0,0.0,0.0]
[1778466955851,57.27,81165.28,15.0,0.0,0.0,0.0]
[1778466961824,57.27,81168.96,15.0,0.0,0.0,0.0]
[1778466962898,57.27,81168.96,15.0,0.0,0.0,0.0]
[1778466963647,57.27,81169.09,15.0,0.0,0.0,0.0]
[1778466966340,57.27,81169.39,15.0,0.0,0.0,0.0]
[1778466967009,57.27,81169.39,15.0,0.0,0.0,0.0]
[1778466969534,57.27,81169.77,15.0,0.0,0.0,0.0]
[1778466969553,57.27,81169.77,15.0,0.0,0.0,0.0]
[1778466969886,57.27,81178.66,15.0,0.0,0.0,0.0]
[1778466970890,57.27,81190.68,15.0,0.0,0.0,0.0]
[1778466974918,57.27,81197.16,15.0,0.0,0.0,0.0]
[1778466979954,57.27,81199.89,15.0,0.0,0.0,0.0]
[1778466982227,57.27,81198.8,15.0,0.0,0.0,0.0]
[1778466982973,57.27,81196.47,15.0,0.0,0.0,0.0]
[1778466983919,57.27,81191.91,15.0,0.0,0.0,0.0]
[1778466984666,57.27,81191.94,15.0,0.0,0.0,0.0]
[1778466991043,57.27,81194.33,15.0,0.0,0.0,0.0]
[1778466996007,57.27,81196.4,15.0,0.0,0.0,0.0]
[1778466996311,57.27,81196.4,15.0,0.0,0.0,0.0]
[1778466997682,57.27,81198.08,15.0,0.0,0.0,0.0]
[1778466997892,57.27,81198.08,15.0,0.0,0.0,0.0]
[1778466998433,57.27,81194.32,15.0,0.0,0.0,0.0]
[1778466998456,57.27,81194.32,15.0,0.0,0.0,0.0]
[1778466999101,57.27,81183.91,15.0,0.0,0.0,0.0]
[1778467000106,57.27,81171.93,15.0,0.0,0.0,0.0]
[1778467001906,57.27,81169.96,15.0,0.0,0.0,0.0]
[1778467002885,57.27,81170.19,15.0,0.0,0.0,0.0]
[1778467004080,57.27,81170.45,15.0,0.0,0.0,0.0]
[1778467004269,57.27,81170.45,15.0,0.0,0.0,0.0]
[1778467012689,57.27,81175.04,15.0,0.0,0.0,0.0]
[1778467013302,57.27,81175.04,15.0,0.0,0.0,0.0]
[1778467016218,57.27,81167.92,15.0,0.0,0.0,0.0]
[1778467021253,57.27,81169.09,15.0,0.0,0.0,0.0]
[1778467021618,57.27,81169.09,15.0,0.0,0.0,0.0]
[1778467022229,57.27,81169.09,15.0,0.0,0.0,0.0]
[1778467024301,57.27,81166.9,15.0,0.0,0.0,0.0]
[1778467025035,57.27,81167.0,15.0,0.0,0.0,0.0]
[1778467026645,57.27,81166.58,15.0,0.0,0.0,0.0]
[1778467027375,57.27,81166.58,15.0,0.0,0.0,0.0]
[1778467029092,57.27,81165.43,15.0,0.0,0.0,0.0]
[1778467029251,57.27,81165.43,15.0,0.0,0.0,0.0]
[1778467030317,57.27,81173.89,15.0,0.0,0.0,0.0]
[1778467031166,57.27,81173.89,15.0,0.0,0.0,0.0]
[1778467031330,57.27,81168.02,15.0,0.0,0.0,0.0]
[1778467032630,57.27,81162.35,15.0,0.0,0.0,0.0]
[1778467033342,57.27,81162.35,15.0,0.0,0.0,0.0]
[1778467034226,57.27,81162.34,15.0,0.0,0.0,0.0]
[1778467040387,57.27,81163.0,15.0,0.0,0.0,0.0]
[1778467041103,57.27,81163.0,15.0,0.0,0.0,0.0]
[1778467041932,57.27,81162.83,15.0,0.0,0.0,0.0]
[1778467044751,57.27,81161.89,15.0,0.0,0.0,0.0]
[1778467045408,57.27,81161.89,15.0,0.0,0.0,0.0]
[1778467048368,57.27,81162.89,15.0,0.0,0.0,0.0]
[1778467048626,57.27,81162.82,15.0,0.0,0.0,0.0]
[1778467048778,57.27,81162.82,15.0,0.0,0.0,0.0]
[1778467049096,57.27,81162.82,15.0,0.0,0.0,0.0]
[1778467049450,57.27,81168.67,15.0,0.0,0.0,0.0]
[1778467051464,57.27,81167.16,15.0,0.0,0.0,0.0]
[1778467053037,57.27,81169.21,15.0,0.0,0.0,0.0]
[1778467053773,57.27,81167.23,15.0,0.0,0.0,0.0]
[1778467054244,57.27,81167.23,15.0,0.0,0.0,0.0]
[1778467055025,57.27,81169.43,15.0,0.0,0.0,0.0]
[1778467058259,57.27,81169.09,15.0,0.0,0.0,0.0]
[1778467058915,57.27,81170.41,15.0,0.0,0.0,0.0]
[1778467060527,57.27,81184.13,15.0,0.0,0.0,0.0]
[1778467065562,57.27,81185.71,15.0,0.0,0.0,0.0]
[1778467068277,57.27,81187.58,15.0,0.0,0.0,0.0]
[1778467069164,57.27,81190.83,15.0,0.0,0.0,0.0]
[1778467073618,57.27,81184.86,15.0,0.0,0.0,0.0]
[1778467077458,57.27,81185.17,15.0,0.0,0.0,0.0]
[1778467078121,57.27,81185.17,15.0,0.0,0.0,0.0]
[1778467080230,57.27,81185.35,15.0,0.0,0.0,0.0]
[1778467081895,57.27,81185.42,15.0,0.0,0.0,0.0]
[1778467085422,57.27,81182.62,15.0,0.0,0.0,0.0]
[1778467086072,57.27,81183.87,15.0,0.0,0.0,0.0]
[1778467087746,57.27,81182.74,15.0,0.0,0.0,0.0]
[1778467087855,57.27,81182.74,15.0,0.0,0.0,0.0]
[1778467088775,57.27,81166.97,15.0,0.0,0.0,0.0]
[1778467091796,57.27,81172.71,15.0,0.0,0.0,0.0]
[1778467094242,57.27,81170.05,15.0,0.0,0.0,0.0]
[1778467094966,57.27,81170.15,15.0,0.0,0.0,0.0]
[1778467096656,57.27,81169.4,15.0,0.0,0.0,0.0]
[1778467097262,57.27,81169.4,15.0,0.0,0.0,0.0]
[1778467098272,57.27,81170.26,15.0,0.0,0.0,0.0]
[1778467098909,57.27,81170.19,15.0,0.0,0.0,0.0]
[1778467104024,57.27,81170.49,15.0,0.0,0.0,0.0]
[1778467104124,57.27,81177.11,15.0,0.0,0.0,0.0]
[1778467104802,57.27,81177.11,15.0,0.0,0.0,0.0]
[1778467108321,57.27,81178.6,15.0,0.0,0.0,0.0]
[1778467109597,57.27,81179.54,15.0,0.0,0.0,0.0]
[1778467111901,57.27,81179.35,15.0,0.0,0.0,0.0]
[1778467111936,57.27,81179.39,15.0,0.0,0.0,0.0]
[1778467112608,57.27,81179.39,15.0,0.0,0.0,0.0]
[1778467115741,57.27,81179.86,15.0,0.0,0.0,0.0]
[1778467116360,57.27,81179.86,15.0,0.0,0.0,0.0]
[1778467118878,57.27,81183.27,15.0,0.0,0.0,0.0]
[1778467119259,57.27,81183.27,15.0,0.0,0.0,0.0]
[1778467119358,57.27,81183.27,15.0,0.0,0.0,0.0]
[1778467119544,57.27,81183.27,15.0,0.0,0.0,0.0]
[1778467119995,57.27,81171.68,15.0,0.0,0.0,0.0]
[1778467121002,57.27,81162.87,15.0,0.0,0.0,0.0]
[1778467126037,57.27,81165.4,15.0,0.0,0.0,0.0]
[1778467131072,57.27,81167.33,15.0,0.0,0.0,0.0]
[1778467135102,57.27,81159.9,15.0,0.0,0.0,0.0]
[1778467139227,57.27,81159.27,15.0,0.0,0.0,0.0]
[1778467139581,57.27,81158.68,15.0,0.0,0.0,0.0]
[1778467140451,57.27,81158.68,15.0,0.0,0.0,0.0]
[1778467142110,57.27,81154.3,15.0,0.0,0.0,0.0]
[1778467143179,57.27,81154.28,15.0,0.0,0.0,0.0]
[1778467143272,57.27,81154.28,15.0,0.0,0.0,0.0]
[1778467144176,57.27,81130.04,15.0,0.0,0.0,0.0]
[1778467145219,57.27,81130.04,15.0,0.0,0.0,0.0]
[1778467145271,57.27,81130.04,15.0,0.0,0.0,0.0]
[1778467146729,57.27,81128.06,15.0,0.0,0.0,0.0]
[1778467148133,57.27,81127.5,15.0,0.0,0.0,0.0]
[1778467153243,57.27,81127.45,15.0,0.0,0.0,0.0]
[1778467156280,57.27,81128.73,15.0,0.0,0.0,0.0]
[1778467156413,57.27,81128.73,15.0,0.0,0.0,0.0]
[1778467156510,57.27,81135.28,15.0,0.0,0.0,0.0]
[1778467162201,57.27,81135.27,15.0,0.0,0.0,0.0]
[1778467162931,57.27,81134.92,15.0,0.0,0.0,0.0]
[1778467164493,57.27,81135.18,15.0,0.0,0.0,0.0]
[1778467165088,57.27,81134.98,15.0,0.0,0.0,0.0]
[1778467168127,57.27,81135.11,15.0,0.0,0.0,0.0]
[1778467168898,57.27,81134.62,15.0,0.0,0.0,0.0]
[1778467171369,57.27,81135.52,15.0,0.0,0.0,0.0]
[1778467172672,57.27,81135.68,15.0,0.0,0.0,0.0]
[1778467173216,57.27,81135.68,15.0,0.0,0.0,0.0]
[1778467174390,57.27,81144.05,15.0,0.0,0.0,0.0]
[1778467175397,57.27,81159.92,15.0,0.0,0.0,0.0]
[1778467180599,57.27,81161.71,15.0,0.0,0.0,0.0]
[1778467180881,57.27,81162.08,15.0,0.0,0.0,0.0]
[1778467180957,57.27,81162.08,15.0,0.0,0.0,0.0]
[1778467181439,57.27,81177.56,15.0,0.0,0.0,0.0]
[1778467182213,57.27,81177.56,15.0,0.0,0.0,0.0]
[1778467185929,57.27,81173.75,15.0,0.0,0.0,0.0]
[1778467186101,57.27,81173.75,15.0,0.0,0.0,0.0]
[1778467188124,57.27,81175.65,15.0,0.0,0.0,0.0]
[1778467188935,57.27,81175.96,15.0,0.0,0.0,0.0]
[1778467191734,57.27,81176.61,15.0,0.0,0.0,0.0]
[1778467191919,57.27,81176.61,15.0,0.0,0.0,0.0]
[1778467192025,57.27,81176.61,15.0,0.0,0.0,0.0]
[1778467192516,57.27,81199.47,15.0,0.0,0.0,0.0]
[1778467193075,57.27,81199.47,15.0,0.0,0.0,0.0]
[1778467194931,57.27,81203.13,15.0,0.0,0.0,0.0]
[1778467194948,57.27,81203.13,15.0,0.0,0.0,0.0]
[1778467194974,57.27,81203.13,15.0,0.0,0.0,0.0]
[1778467195537,57.27,81193.81,15.0,0.0,0.0,0.0]
[1778467195845,57.27,81193.81,15.0,0.0,0.0,0.0]
[1778467200934,57.27,81192.16,15.0,0.0,0.0,0.0]
[1778467201700,57.27,81189.3,15.0,0.0,0.0,0.0]
[1778467205075,57.27,81186.45,15.0,0.0,0.0,0.0]
[1778467205814,57.27,81186.49,15.0,0.0,0.0,0.0]
[1778467207217,57.27,81186.55,15.0,0.0,0.0,0.0]
[1778467208901,57.27,81187.91,15.0,0.0,0.0,0.0]
[1778467212093,57.27,81190.26,15.0,0.0,0.0,0.0]
[1778467212838,57.27,81190.26,15.0,0.0,0.0,0.0]
[1778467218698,57.27,81190.79,15.0,0.0,0.0,0.0]
[1778467220712,57.27,81197.18,15.0,0.0,0.0,0.0]
[1778467223831,57.27,81193.17,15.0,0.0,0.0,0.0]
[1778467224527,57.27,81193.17,15.0,0.0,0.0,0.0]
[1778467225147,57.27,81193.2,15.0,0.0,0.0,0.0]
[1778467225855,57.27,81193.22,15.0,0.0,0.0,0.0]
[1778467227225,57.27,81196.35,15.0,0.0,0.0,0.0]
[1778467227458,57.27,81196.35,15.0,0.0,0.0,0.0]
[1778467228129,57.27,81194.13,15.0,0.0,0.0,0.0]
[1778467228957,57.27,81193.1,15.0,0.0,0.0,0.0]
[1778467231789,57.27,81191.04,15.0,0.0,0.0,0.0]
[1778467232826,57.27,81191.04,15.0,0.0,0.0,0.0]
[1778467233356,57.27,81191.04,15.0,0.0,0.0,0.0]
[1778467234058,57.27,81191.04,15.0,0.0,0.0,0.0]
[1778467234917,57.27,81190.66,15.0,0.0,0.0,0.0]
[1778467235018,57.27,81179.04,15.0,0.0,0.0,0.0]
[1778467238516,57.27,81177.32,15.0,0.0,0.0,0.0]
[1778467239230,57.27,81178.06,15.0,0.0,0.0,0.0]
[1778467240208,57.27,81177.53,15.0,0.0,0.0,0.0]
[1778467242004,57.27,81177.79,15.0,0.0,0.0,0.0]
[1778467247901,57.27,81180.2,15.0,0.0,0.0,0.0]
[1778467252936,57.27,81180.04,15.0,0.0,0.0,0.0]
[1778467256529,57.27,81181.52,15.0,0.0,0.0,0.0]
[1778467258080,57.27,81182.89,15.0,0.0,0.0,0.0]
[1778467263156,57.27,81179.05,15.0,0.0,0.0,0.0]
[1778467263246,57.27,81179.05,15.0,0.0,0.0,0.0]
[1778467264478,57.27,81177.87,15.0,0.0,0.0,0.0]
[1778467264576,57.27,81172.04,15.0,0.0,0.0,0.0]
[1778467264974,57.27,81172.04,15.0,0.0,0.0,0.0]
[1778467267274,57.27,81168.5,15.0,0.0,0.0,0.0]
[1778467268038,57.27,81166.06,15.0,0.0,0.0,0.0]
[1778467268852,57.27,81165.28,15.0,0.0,0.0,0.0]
[1778467269656,57.27,81165.28,15.0,0.0,0.0,0.0]
[1778467271110,57.27,81171.88,15.0,0.0,0.0,0.0]
[1778467272433,57.27,81171.88,15.0,0.0,0.0,0.0]
[1778467272456,57.27,81171.88,15.0,0.0,0.0,0.0]
[1778467273075,57.27,81173.48,15.0,0.0,0.0,0.0]
[1778467273357,57.27,81173.48,15.0,0.0,0.0,0.0]
[1778467274131,57.27,81184.16,15.0,0.0,0.0,0.0]
[1778467277316,57.27,81189.38,15.0,0.0,0.0,0.0]
[1778467278019,57.27,81189.54,15.0,0.0,0.0,0.0]
[1778467282320,57.27,81187.23,15.0,0.0,0.0,0.0]
[1778467283761,57.27,81187.37,15.0,0.0,0.0,0.0]
[1778467283879,57.27,81187.37,15.0,0.0,0.0,0.0]
[1778467284017,57.27,81187.37,15.0,0.0,0.0,0.0]
[1778467284708,57.27,81187.37,15.0,0.0,0.0,0.0]
[1778467285235,57.27,81182.27,15.0,0.0,0.0,0.0]
[1778467286221,57.27,81172.81,15.0,0.0,0.0,0.0]
[1778467291256,57.27,81173.72,15.0,0.0,0.0,0.0]
[1778467292974,57.27,81174.53,15.0,0.0,0.0,0.0]
[1778467293873,57.27,81174.53,15.0,0.0,0.0,0.0]
[1778467299312,57.27,81172.57,15.0,0.0,0.0,0.0]
[1778467300662,57.27,81172.57,15.0,0.0,0.0,0.0]
[1778467301326,57.27,81186.41,15.0,0.0,0.0,0.0]
[1778467302321,57.27,81186.41,15.0,0.0,0.0,0.0]
[1778467307368,57.27,81194.71,15.0,0.0,0.0,0.0]
[1778467310059,57.27,81193.77,15.0,0.0,0.0,0.0]
[1778467310806,57.27,81193.63,15.0,0.0,0.0,0.0]
[1778467315425,57.27,81182.36,15.0,0.0,0.0,0.0]
[1778467318032,57.27,81183.46,15.0,0.0,0.0,0.0]
[1778467318875,57.27,81183.78,15.0,0.0,0.0,0.0]
[1778467322328,57.27,81184.38,15.0,0.0,0.0,0.0]
[1778467323098,57.27,81182.36,15.0,0.0,0.0,0.0]
[1778467326505,57.27,81194.82,15.0,0.0,0.0,0.0]
[1778467327897,57.27,81195.55,15.0,0.0,0.0,0.0]
[1778467328451,57.27,81195.55,15.0,0.0,0.0,0.0]
[1778467335149,57.27,81197.81,15.0,0.0,0.0,0.0]
[1778467335340,57.27,81197.81,15.0,0.0,0.0,0.0]
[1778467336576,57.27,81181.92,15.0,0.0,0.0,0.0]
[1778467338403,57.27,81181.27,15.0,0.0,0.0,0.0]
[1778467339199,57.27,81181.27,15.0,0.0,0.0,0.0]
[1778467340755,57.27,81181.65,15.0,0.0,0.0,0.0]
[1778467341332,57.27,81181.19,15.0,0.0,0.0,0.0]
[1778467342260,57.27,81181.16,15.0,0.0,0.0,0.0]
[1778467342478,57.27,81181.16,15.0,0.0,0.0,0.0]
[1778467342530,57.27,81181.16,15.0,0.0,0.0,0.0]
[1778467342618,57.27,81187.15,15.0,0.0,0.0,0.0]
[1778467343091,57.27,81187.15,15.0,0.0,0.0,0.0]
[1778467343940,57.27,81186.71,15.0,0.0,0.0,0.0]
[1778467343960,57.27,81186.71,15.0,0.0,0.0,0.0]
[1778467345281,57.27,81186.02,15.0,0.0,0.0,0.0]
[1778467346078,57.27,81185.67,15.0,0.0,0.0,0.0]
[1778467351681,57.27,81182.12,15.0,0.0,0.0,0.0]
[1778467352929,57.27,81182.41,15.0,0.0,0.0,0.0]
[1778467353719,57.27,81182.41,15.0,0.0,0.0,0.0]
[1778467357007,57.27,81177.18,15.0,0.0,0.0,0.0]
[1778467357908,57.27,81179.34,15.0,0.0,0.0,0.0]
[1778467363765,57.27,81183.76,15.0,0.0,0.0,0.0]
[1778467364167,57.27,81183.76,15.0,0.0,0.0,0.0]
[1778467365645,57.27,81184.85,15.0,0.0,0.0,0.0]
[1778467366290,57.27,81186.05,15.0,0.0,0.0,0.0]
[1778467367194,57.27,81185.29,15.0,0.0,0.0,0.0]
[1778467370012,57.27,81185.18,15.0,0.0,0.0,0.0]
[1778467372260,57.27,81186.04,15.0,0.0,0.0,0.0]
[1778467377450,57.27,81184.9,15.0,0.0,0.0,0.0]
[1778467378150,57.27,81182.43,15.0,0.0,0.0,0.0]
[1778467378866,57.27,81181.88,15.0,0.0,0.0,0.0]
[1778467380243,57.27,81180.98,15.0,0.0,0.0,0.0]
[1778467380980,57.27,81184.75,15.0,0.0,0.0,0.0]
[1778467382465,57.27,81184.94,15.0,0.0,0.0,0.0]
[1778467383940,57.27,81184.58,15.0,0.0,0.0,0.0]
[1778467384620,57.27,81184.58,15.0,0.0,0.0,0.0]
[1778467386005,57.27,81185.09,15.0,0.0,0.0,0.0]
[1778467386874,57.27,81184.77,15.0,0.0,0.0,0.0]
[1778467389099,57.27,81184.7,15.0,0.0,0.0,0.0]
[1778467389887,57.27,81184.97,15.0,0.0,0.0,0.0]
[1778467394982,57.27,81183.79,15.0,0.0,0.0,0.0]
[1778467399848,57.27,81184.19,15.0,0.0,0.0,0.0]
[1778467400558,57.27,81184.19,15.0,0.0,0.0,0.0]
[1778467401084,57.27,81184.46,15.0,0.0,0.0,0.0]
[1778467401708,57.27,81184.46,15.0,0.0,0.0,0.0]
[1778467403038,57.27,81190.67,15.0,0.0,0.0,0.0]
[1778467406759,57.27,81189.75,15.0,0.0,0.0,0.0]
[1778467407630,57.27,81190.09,15.0,0.0,0.0,0.0]
[1778467411094,57.27,81189.57,15.0,0.0,0.0,0.0]
[1778467413477,57.27,81189.11,15.0,0.0,0.0,0.0]
[1778467414135,57.27,81193.35,15.0,0.0,0.0,0.0]
[1778467416449,57.27,81194.14,15.0,0.0,0.0,0.0]
[1778467417381,57.27,81194.17,15.0,0.0,0.0,0.0]
[1778467418770,57.27,81194.21,15.0,0.0,0.0,0.0]
[1778467419372,57.27,81194.24,15.0,0.0,0.0,0.0]
[1778467425810,57.27,81196.95,15.0,0.0,0.0,0.0]
[1778467426563,57.27,81197.67,15.0,0.0,0.0,0.0]
[1778467428955,57.27,81199.2,15.0,0.0,0.0,0.0]
[1778467429735,57.27,81199.2,15.0,0.0,0.0,0.0]
[1778467431264,57.27,81198.8,15.0,0.0,0.0,0.0]
[1778467431354,57.27,81198.8,15.0,0.0,0.0,0.0]
[1778467432260,57.27,81192.9,15.0,0.0,0.0,0.0]
[1778467436753,57.27,81192.33,15.0,0.0,0.0,0.0]
[1778467438152,57.27,81192.69,15.0,0.0,0.0,0.0]
[1778467444344,57.27,81196.37,15.0,0.0,0.0,0.0]
[1778467446680,57.27,81196.2,15.0,0.0,0.0,0.0]
[1778467447427,57.27,81196.14,15.0,0.0,0.0,0.0]
[1778467449326,57.27,81195.87,15.0,0.0,0.0,0.0]
[1778467450006,57.27,81195.83,15.0,0.0,0.0,0.0]
[1778467450643,57.27,81195.83,15.0,0.0,0.0,0.0]
[1778467451393,57.27,81217.54,15.0,0.0,0.0,0.0]
[1778467452646,57.27,81217.54,15.0,0.0,0.0,0.0]
[1778467453470,57.27,81219.09,15.0,0.0,0.0,0.0]
[1778467454224,57.27,81219.65,15.0,0.0,0.0,0.0]
[1778467456062,57.27,81220.01,15.0,0.0,0.0,0.0]
[1778467457480,57.27,81218.86,15.0,0.0,0.0,0.0]
[1778467458443,57.27,81210.59,15.0,0.0,0.0,0.0]
[1778467461864,57.27,81211.54,15.0,0.0,0.0,0.0]
[1778467463592,57.27,81204.84,15.0,0.0,0.0,0.0]
[1778467464321,57.27,81203.44,15.0,0.0,0.0,0.0]
[1778467465085,57.27,81204.06,15.0,0.0,0.0,0.0]
[1778467470529,57.27,81200.25,15.0,0.0,0.0,0.0]
[1778467471076,57.27,81200.25,15.0,0.0,0.0,0.0]
[1778467471536,57.27,81198.79,15.0,0.0,0.0,0.0]
[1778467472146,57.27,81198.79,15.0,0.0,0.0,0.0]
[1778467472918,57.27,81198.79,15.0,0.0,0.0,0.0]
[1778467473622,57.27,81199.65,15.0,0.0,0.0,0.0]
[1778467475894,57.27,81199.21,15.0,0.0,0.0,0.0]
[1778467476277,57.27,81199.21,15.0,0.0,0.0,0.0]
[1778467478454,57.27,81198.0,15.0,0.0,0.0,0.0]
[1778467479075,57.27,81197.98,15.0,0.0,0.0,0.0]
[1778467479859,57.27,81197.98,15.0,0.0,0.0,0.0]
[1778467482052,57.27,81198.85,15.0,0.0,0.0,0.0]
[1778467482768,57.27,81198.85,15.0,0.0,0.0,0.0]
[1778467483290,57.27,81199.13,15.0,0.0,0.0,0.0]
[1778467486641,57.27,81187.31,15.0,0.0,0.0,0.0]
[1778467488959,57.27,81187.07,15.0,0.0,0.0,0.0]
[1778467489037,57.27,81187.07,15.0,0.0,0.0,0.0]
[1778467490542,57.27,81188.95,15.0,0.0,0.0,0.0]
[1778467491273,57.27,81190.38,15.0,0.0,0.0,0.0]
[1778467496711,57.27,81189.93,15.0,0.0,0.0,0.0]
[1778467497728,57.27,81189.93,15.0,0.0,0.0,0.0]
[1778467497879,57.27,81189.93,15.0,0.0,0.0,0.0]
[1778467499732,57.27,81195.57,15.0,0.0,0.0,0.0]
[1778467502363,57.27,81195.25,15.0,0.0,0.0,0.0]
[1778467502432,57.27,81195.25,15.0,0.0,0.0,0.0]
[1778467505501,57.27,81191.92,15.0,0.0,0.0,0.0]
[1778467507246,57.27,81191.99,15.0,0.0,0.0,0.0]
[1778467508107,57.27,81192.44,15.0,0.0,0.0,0.0]
[1778467508909,57.27,81192.44,15.0,0.0,0.0,0.0]
[1778467509802,57.27,81194.59,15.0,0.0,0.0,0.0]
[1778467512088,57.27,81196.87,15.0,0.0,0.0,0.0]
[1778467513685,57.27,81196.88,15.0,0.0,0.0,0.0]
[1778467514197,57.27,81195.95,15.0,0.0,0.0,0.0]
[1778467516775,57.27,81197.17,15.0,0.0,0.0,0.0]
[1778467517482,57.27,81197.91,15.0,0.0,0.0,0.0]
[1778467517829,57.27,81197.91,15.0,0.0,0.0,0.0]
[1778467519868,57.27,81199.57,15.0,0.0,0.0,0.0]
[1778467520421,57.27,81201.28,15.0,0.0,0.0,0.0]
[1778467521129,57.27,81200.86,15.0,0.0,0.0,0.0]
[1778467521922,57.27,81200.86,15.0,0.0,0.0,0.0]
[1778467522806,57.27,81200.24,15.0,0.0,0.0,0.0]
[1778467525599,57.27,81200.47,15.0,0.0,0.0,0.0]
[1778467527917,57.27,81200.44,15.0,0.0,0.0,0.0]
[1778467528936,57.27,81208.68,15.0,0.0,0.0,0.0]
[1778467530950,57.27,81218.26,15.0,0.0,0.0,0.0]
[1778467531957,57.27,81218.4,15.0,0.0,0.0,0.0]
[1778467536992,57.27,81213.95,15.0,0.0,0.0,0.0]
[1778467542031,57.27,81214.34,15.0,0.0,0.0,0.0]
[1778467543191,57.27,81214.34,15.0,0.0,0.0,0.0]
[1778467543922,57.27,81214.34,15.0,0.0,0.0,0.0]
[1778467546060,57.27,81224.78,15.0,0.0,0.0,0.0]
[1778467551314,57.27,81226.69,15.0,0.0,0.0,0.0]
[1778467551478,57.27,81226.69,15.0,0.0,0.0,0.0]
[1778467555727,57.27,81228.4,15.0,0.0,0.0,0.0]
[1778467556413,57.27,81228.44,15.0,0.0,0.0,0.0]
[1778467562980,57.27,81232.5,15.0,0.0,0.0,0.0]
[1778467563659,57.27,81229.7,15.0,0.0,0.0,0.0]
[1778467570227,57.27,81231.97,15.0,0.0,0.0,0.0]
[1778467573810,57.27,81234.47,15.0,0.0,0.0,0.0]
[1778467574449,57.27,81234.81,15.0,0.0,0.0,0.0]
[1778467580297,57.27,81238.81,15.0,0.0,0.0,0.0]
[1778467581267,57.27,81238.81,15.0,0.0,0.0,0.0]
[1778467581372,57.27,81238.81,15.0,0.0,0.0,0.0]
[1778467581429,57.27,81238.81,15.0,0.0,0.0,0.0]
[1778467581497,57.27,81238.81,15.0,0.0,0.0,0.0]
[1778467582142,57.27,81240.67,15.0,0.0,0.0,0.0]
[1778467583016,57.27,81240.67,15.0,0.0,0.0,0.0]
[1778467588319,57.27,81240.89,15.0,0.0,0.0,0.0]
[1778467589064,57.27,81240.4,15.0,0.0,0.0,0.0]
[1778467590476,57.27,81240.47,15.0,0.0,0.0,0.0]
[1778467591375,57.27,81241.93,15.0,0.0,0.0,0.0]
[1778467592296,57.27,81241.93,15.0,0.0,0.0,0.0]
[1778467593879,57.27,81241.86,15.0,0.0,0.0,0.0]
[1778467595462,57.27,81239.9,15.0,0.0,0.0,0.0]
[1778467596985,57.27,81240.38,15.0,0.0,0.0,0.0]
[1778467597864,57.27,81240.65,15.0,0.0,0.0,0.0]
[1778467601904,57.27,81241.66,15.0,0.0,0.0,0.0]
[1778467603346,57.27,81241.92,15.0,0.0,0.0,0.0]
[1778467604106,57.27,81242.34,15.0,0.0,0.0,0.0]
[1778467604189,57.27,81242.34,15.0,0.0,0.0,0.0]
[1778467607356,57.27,81236.88,15.0,0.0,0.0,0.0]
[1778467608110,57.27,81236.92,15.0,0.0,0.0,0.0]
[1778467610053,57.27,81236.97,15.0,0.0,0.0,0.0]
[1778467610075,57.27,81236.97,15.0,0.0,0.0,0.0]
[1778467610509,57.27,81228.83,15.0,0.0,0.0,0.0]
[1778467613799,57.27,81224.36,15.0,0.0,0.0,0.0]
[1778467614369,57.27,81225.71,15.0,0.0,0.0,0.0]
[1778467615784,57.27,81225.84,15.0,0.0,0.0,0.0]
[1778467616519,57.27,81225.98,15.0,0.0,0.0,0.0]
[1778467617102,57.27,81226.18,15.0,0.0,0.0,0.0]
[1778467617958,57.27,81226.18,15.0,0.0,0.0,0.0]
[1778467620515,57.27,81228.04,15.0,0.0,0.0,0.0]
[1778467620749,57.27,81228.04,15.0,0.0,0.0,0.0]
[1778467620757,57.27,81228.04,15.0,0.0,0.0,0.0]
[1778467620795,57.27,81228.04,15.0,0.0,0.0,0.0]
[1778467621662,57.27,81229.84,15.0,0.0,0.0,0.0]
[1778467622876,57.27,81234.54,15.0,0.0,0.0,0.0]
[1778467625642,57.27,81234.99,15.0,0.0,0.0,0.0]
[1778467626311,57.27,81235.34,15.0,0.0,0.0,0.0]
[1778467632265,57.27,81240.56,15.0,0.0,0.0,0.0]
[1778467632937,57.27,81240.56,15.0,0.0,0.0,0.0]
[1778467633511,57.27,81241.08,15.0,0.0,0.0,0.0]
[1778467634213,57.27,81241.14,15.0,0.0,0.0,0.0]
[1778467639547,57.27,81242.69,15.0,0.0,0.0,0.0]
[1778467640088,57.27,81242.69,15.0,0.0,0.0,0.0]
[1778467642493,57.27,81243.88,15.0,0.0,0.0,0.0]
[1778467643281,57.27,81244.29,15.0,0.0,0.0,0.0]
[1778467644008,57.27,81244.29,15.0,0.0,0.0,0.0]
[1778467644761,57.27,81244.35,15.0,0.0,0.0,0.0]
[1778467649126,57.27,81247.67,15.0,0.0,0.0,0.0]
[1778467649896,57.27,81247.67,15.0,0.0,0.0,0.0]
[1778467651378,57.27,81247.76,15.0,0.0,0.0,0.0]
[1778467651800,57.27,81239.81,15.0,0.0,0.0,0.0]
[1778467652431,57.27,81239.81,15.0,0.0,0.0,0.0]
[1778467656332,57.27,81240.52,15.0,0.0,0.0,0.0]
[1778467657141,57.27,81240.44,15.0,0.0,0.0,0.0]
[1778467660863,57.27,81234.48,15.0,0.0,0.0,0.0]
[1778467662898,57.27,81232.79,15.0,0.0,0.0,0.0]
[1778467663463,57.27,81231.95,15.0,0.0,0.0,0.0]
[1778467663480,57.27,81231.95,15.0,0.0,0.0,0.0]
[1778467663705,57.27,81231.95,15.0,0.0,0.0,0.0]
[1778467665069,57.27,81230.21,15.0,0.0,0.0,0.0]
[1778467665947,57.27,81227.67,15.0,0.0,0.0,0.0]
[1778467667511,57.27,81227.06,15.0,0.0,0.0,0.0]
[1778467668204,57.27,81226.85,15.0,0.0,0.0,0.0]
[1778467670577,57.27,81228.57,15.0,0.0,0.0,0.0]
[1778467671329,57.27,81228.53,15.0,0.0,0.0,0.0]
[1778467677983,57.27,81231.0,15.0,0.0,0.0,0.0]
[1778467679322,57.27,81229.74,15.0,0.0,0.0,0.0]
[1778467679977,57.27,81229.74,15.0,0.0,0.0,0.0]
[1778467683978,57.27,81229.41,15.0,0.0,0.0,0.0]
[1778467684044,57.27,81229.41,15.0,0.0,0.0,0.0]
[1778467684678,57.27,81231.55,15.0,0.0,0.0,0.0]
[1778467685034,57.27,81237.58,15.0,0.0,0.0,0.0]
[1778467685425,57.27,81237.58,15.0,0.0,0.0,0.0]
[1778467690176,57.27,81240.25,15.0,0.0,0.0,0.0]
[1778467691011,57.27,81240.25,15.0,0.0,0.0,0.0]
[1778467694749,57.27,81235.19,15.0,0.0,0.0,0.0]
[1778467695337,57.27,81235.63,15.0,0.0,0.0,0.0]
[1778467695994,57.27,81235.63,15.0,0.0,0.0,0.0]
[1778467696905,57.27,81235.95,15.0,0.0,0.0,0.0]
[1778467697972,57.27,81235.96,15.0,0.0,0.0,0.0]
[1778467698778,57.27,81234.89,15.0,0.0,0.0,0.0]
[1778467699550,57.27,81234.75,15.0,0.0,0.0,0.0]
[1778467700974,57.27,81234.85,15.0,0.0,0.0,0.0]
[1778467701894,57.27,81234.4,15.0,0.0,0.0,0.0]
[1778467702709,57.27,81235.33,15.0,0.0,0.0,0.0]
[1778467704904,57.27,81234.8,15.0,0.0,0.0,0.0]
[1778467705512,57.27,81234.62,15.0,0.0,0.0,0.0]
[1778467706159,57.27,81234.62,15.0,0.0,0.0,0.0]
[1778467707186,57.27,81231.72,15.0,0.0,0.0,0.0]
[1778467711216,57.27,81225.55,15.0,0.0,0.0,0.0]
[1778467713931,57.27,81225.9,15.0,0.0,0.0,0.0]
[1778467713941,57.27,81225.9,15.0,0.0,0.0,0.0]
[1778467714346,57.27,81224.84,15.0,0.0,0.0,0.0]
[1778467715044,57.27,81224.84,15.0,0.0,0.0,0.0]
[1778467715083,57.27,81208.05,15.0,0.0,0.0,0.0]
[1778467716068,57.27,81208.05,15.0,0.0,0.0,0.0]
[1778467716165,57.27,81198.04,15.0,0.0,0.0,0.0]
[1778467716982,57.27,81198.04,15.0,0.0,0.0,0.0]
[1778467717703,57.27,81195.58,15.0,0.0,0.0,0.0]
[1778467718340,57.27,81194.45,15.0,0.0,0.0,0.0]
[1778467723382,57.27,81193.7,15.0,0.0,0.0,0.0]
[1778467724225,57.27,81193.48,15.0,0.0,0.0,0.0]
[1778467727078,57.27,81193.58,15.0,0.0,0.0,0.0]
[1778467727190,57.27,81193.58,15.0,0.0,0.0,0.0]
[1778467727332,57.27,81201.76,15.0,0.0,0.0,0.0]
[1778467732367,57.27,81203.92,15.0,0.0,0.0,0.0]
[1778467737402,57.27,81206.16,15.0,0.0,0.0,0.0]
[1778467739416,57.27,81214.79,15.0,0.0,0.0,0.0]
[1778467743233,57.27,81211.39,15.0,0.0,0.0,0.0]
[1778467743257,57.27,81211.39,15.0,0.0,0.0,0.0]
[1778467743483,57.27,81211.39,15.0,0.0,0.0,0.0]
[1778467743619,57.27,81211.39,15.0,0.0,0.0,0.0]
[1778467744451,57.27,81201.8,15.0,0.0,0.0,0.0]
[1778467745767,57.27,81201.8,15.0,0.0,0.0,0.0]
[1778467747371,57.27,81201.64,15.0,0.0,0.0,0.0]
[1778467749416,57.27,81199.38,15.0,0.0,0.0,0.0]
[1778467750052,57.27,81199.38,15.0,0.0,0.0,0.0]
[1778467750193,57.27,81199.38,15.0,0.0,0.0,0.0]
[1778467751884,57.27,81199.53,15.0,0.0,0.0,0.0]
[1778467753518,57.27,81189.12,15.0,0.0,0.0,0.0]
[1778467758686,57.27,81186.56,15.0,0.0,0.0,0.0]
[1778467759343,57.27,81186.29,15.0,0.0,0.0,0.0]
[1778467761994,57.27,81187.29,15.0,0.0,0.0,0.0]
[1778467763569,57.27,81187.29,15.0,0.0,0.0,0.0]
[1778467768625,57.27,81202.62,15.0,0.0,0.0,0.0]
[1778467770784,57.27,81203.66,15.0,0.0,0.0,0.0]
[1778467770865,57.27,81203.66,15.0,0.0,0.0,0.0]
[1778467771646,57.27,81210.49,15.0,0.0,0.0,0.0]
[1778467772293,57.27,81210.49,15.0,0.0,0.0,0.0]
[1778467772790,57.27,81210.49,15.0,0.0,0.0,0.0]
[1778467773660,57.27,81216.99,15.0,0.0,0.0,0.0]
[1778467774792,57.27,81216.99,15.0,0.0,0.0,0.0]
[1778467775994,57.27,81217.7,15.0,0.0,0.0,0.0]
[1778467779853,57.27,81223.39,15.0,0.0,0.0,0.0]
[1778467781903,57.27,81222.15,15.0,0.0,0.0,0.0]
[1778467783201,57.27,81219.97,15.0,0.0,0.0,0.0]
[1778467783933,57.27,81219.79,15.0,0.0,0.0,0.0]
[1778467785097,57.27,81219.56,15.0,0.0,0.0,0.0]
[1778467785526,57.27,81217.3,15.0,0.0,0.0,0.0]
[1778467787758,57.27,81205.49,15.0,0.0,0.0,0.0]
[1778467791237,57.27,81201.49,15.0,0.0,0.0,0.0]
[1778467791255,57.27,81194.14,15.0,0.0,0.0,0.0]
[1778467791418,57.27,81194.14,15.0,0.0,0.0,0.0]
[1778467792793,57.27,81178.38,15.0,0.0,0.0,0.0]
[1778467793511,57.27,81178.38,15.0,0.0,0.0,0.0]
[1778467794179,57.27,81178.38,15.0,0.0,0.0,0.0]
[1778467794994,57.27,81178.98,15.0,0.0,0.0,0.0]
[1778467795810,57.27,81174.61,15.0,0.0,0.0,0.0]
[1778467795959,57.27,81174.61,15.0,0.0,0.0,0.0]
[1778467797275,57.27,81174.36,15.0,0.0,0.0,0.0]
[1778467797929,57.27,81174.36,15.0,0.0,0.0,0.0]
[1778467798817,57.27,81174.66,15.0,0.0,0.0,0.0]
[1778467799342,57.27,81174.66,15.0,0.0,0.0,0.0]
[1778467800840,57.27,81174.66,15.0,0.0,0.0,0.0]
[1778467803065,57.27,81175.11,15.0,0.0,0.0,0.0]
[1778467803886,57.27,81175.11,15.0,0.0,0.0,0.0]
[1778467809916,57.27,81178.09,15.0,0.0,0.0,0.0]
[1778467811634,57.27,81178.09,15.0,0.0,0.0,0.0]
[1778467811664,57.27,81178.09,15.0,0.0,0.0,0.0]
[1778467812937,57.27,81184.95,15.0,0.0,0.0,0.0]
[1778467815963,57.27,81179.18,15.0,0.0,0.0,0.0]
[1778467816979,57.27,81179.18,15.0,0.0,0.0,0.0]
[1778467817646,57.27,81178.82,15.0,0.0,0.0,0.0]
[1778467818356,57.27,81179.17,15.0,0.0,0.0,0.0]
[1778467818974,57.27,81179.17,15.0,0.0,0.0,0.0]
[1778467819782,57.27,81180.02,15.0,0.0,0.0,0.0]
[1778467819992,57.27,81185.86,15.0,0.0,0.0,0.0]
[1778467820504,57.27,81185.86,15.0,0.0,0.0,0.0]
[1778467826026,57.27,81187.76,15.0,0.0,0.0,0.0]
[1778467826864,57.27,81188.06,15.0,0.0,0.0,0.0]
[1778467831079,57.27,81190.59,15.0,0.0,0.0,0.0]
[1778467831551,57.27,81190.59,15.0,0.0,0.0,0.0]
[1778467833242,57.27,81190.61,15.0,0.0,0.0,0.0]
[1778467841251,57.27,81192.82,15.0,0.0,0.0,0.0]
[1778467841873,57.27,81193.44,15.0,0.0,0.0,0.0]
[1778467842156,57.27,81200.04,15.0,0.0,0.0,0.0]
[1778467843989,57.27,81200.7,15.0,0.0,0.0,0.0]
[1778467844827,57.27,81201.77,15.0,0.0,0.0,0.0]
[1778467849095,57.27,81200.94,15.0,0.0,0.0,0.0]
[1778467851743,57.27,81201.05,15.0,0.0,0.0,0.0]
[1778467854438,57.27,81202.01,15.0,0.0,0.0,0.0]
[1778467855162,57.27,81202.01,15.0,0.0,0.0,0.0]
[1778467856873,57.27,81201.51,15.0,0.0,0.0,0.0]
[1778467857601,57.27,81201.8,15.0,0.0,0.0,0.0]
[1778467861289,57.27,81214.12,15.0,0.0,0.0,0.0]
[1778467862409,57.27,81215.09,15.0,0.0,0.0,0.0]
[1778467863323,57.27,81215.09,15.0,0.0,0.0,0.0]
[1778467866324,57.27,81222.23,15.0,0.0,0.0,0.0]
[1778467869225,57.27,81222.05,15.0,0.0,0.0,0.0]
[1778467869921,57.27,81222.21,15.0,0.0,0.0,0.0]
[1778467874525,57.27,81226.79,15.0,0.0,0.0,0.0]
[1778467875135,57.27,81226.79,15.0,0.0,0.0,0.0]
[1778467877649,57.27,81229.28,15.0,0.0,0.0,0.0]
[1778467878211,57.27,81229.28,15.0,0.0,0.0,0.0]
[1778467880493,57.27,81229.39,15.0,0.0,0.0,0.0]
[1778467881285,57.27,81229.39,15.0,0.0,0.0,0.0]
[1778467883728,57.27,81231.85,15.0,0.0,0.0,0.0]
[1778467884429,57.27,81232.94,15.0,0.0,0.0,0.0]
[1778467885055,57.27,81232.94,15.0,0.0,0.0,0.0]
[1778467885859,57.27,81232.97,15.0,0.0,0.0,0.0]
[1778467889009,57.27,81233.81,15.0,0.0,0.0,0.0]
[1778467889853,57.27,81234.08,15.0,0.0,0.0,0.0]
[1778467891958,57.27,81234.08,15.0,0.0,0.0,0.0]
[1778467891992,57.27,81234.25,15.0,0.0,0.0,0.0]
[1778467892896,57.27,81234.25,15.0,0.0,0.0,0.0]
[1778467895861,57.27,81233.9,15.0,0.0,0.0,0.0]
[1778467896803,57.27,81234.38,15.0,0.0,0.0,0.0]
[1778467898142,57.27,81236.23,15.0,0.0,0.0,0.0]
[1778467898929,57.27,81236.75,15.0,0.0,0.0,0.0]
[1778467904590,57.27,81238.1,15.0,0.0,0.0,0.0]
[1778467907813,57.27,81236.91,15.0,0.0,0.0,0.0]
[1778467908376,57.27,81236.91,15.0,0.0,0.0,0.0]
[1778467909832,57.27,81237.48,15.0,0.0,0.0,0.0]
[1778467911237,57.27,81237.79,15.0,0.0,0.0,0.0]
[1778467916674,57.27,81237.17,15.0,0.0,0.0,0.0]
[1778467921709,57.27,81237.17,15.0,0.0,0.0,0.0]
[1778467922716,57.27,81228.92,15.0,0.0,0.0,0.0]
[1778467926506,57.27,81229.38,15.0,0.0,0.0,0.0]
[1778467927307,57.27,81229.38,15.0,0.0,0.0,0.0]
[1778467932719,57.27,81232.41,15.0,0.0,0.0,0.0]
[1778467933312,57.27,81232.41,15.0,0.0,0.0,0.0]
[1778467934862,57.27,81232.08,15.0,0.0,0.0,0.0]
[1778467935558,57.27,81232.04,15.0,0.0,0.0,0.0]
[1778467937080,57.27,81232.04,15.0,0.0,0.0,0.0]
[1778467938031,57.27,81232.08,15.0,0.0,0.0,0.0]
[1778467943863,57.27,81233.81,15.0,0.0,0.0,0.0]
[1778467948898,57.27,81234.12,15.0,0.0,0.0,0.0]
[1778467951919,57.27,81236.51,15.0,0.0,0.0,0.0]
[1778467952501,57.27,81236.51,15.0,0.0,0.0,0.0]
[1778467952554,57.27,81236.51,15.0,0.0,0.0,0.0]
[1778467954454,57.27,81232.62,15.0,0.0,0.0,0.0]
[1778467953933,57.27,81226.55,15.0,0.0,0.0,0.0]
[1778467954845,57.27,81226.55,15.0,0.0,0.0,0.0]
[1778467959975,57.27,81217.41,15.0,0.0,0.0,0.0]
[1778467964415,57.27,81221.7,15.0,0.0,0.0,0.0]
[1778467965025,57.27,81221.74,15.0,0.0,0.0,0.0]
[1778467966673,57.27,81221.36,15.0,0.0,0.0,0.0]
[1778467967350,57.27,81221.36,15.0,0.0,0.0,0.0]
[1778467970937,57.27,81226.79,15.0,0.0,0.0,0.0]
[1778467971870,57.27,81225.05,15.0,0.0,0.0,0.0]
[1778467972651,57.27,81222.83,15.0,0.0,0.0,0.0]
[1778467973384,57.27,81222.83,15.0,0.0,0.0,0.0]
[1778467974032,57.27,81222.56,15.0,0.0,0.0,0.0]
[1778467974727,57.27,81222.44,15.0,0.0,0.0,0.0]
[1778467979986,57.27,81222.31,15.0,0.0,0.0,0.0]
[1778467981656,57.27,81222.46,15.0,0.0,0.0,0.0]
[1778467983858,57.27,81217.62,15.0,0.0,0.0,0.0]
[1778467984565,57.27,81215.37,15.0,0.0,0.0,0.0]
[1778467985226,57.27,81215.37,15.0,0.0,0.0,0.0]
[1778467985913,57.27,81215.3,15.0,0.0,0.0,0.0]
[1778467988217,57.27,81215.47,15.0,0.0,0.0,0.0]
[1778467989815,57.27,81215.12,15.0,0.0,0.0,0.0]
[1778467992300,57.27,81215.13,15.0,0.0,0.0,0.0]
[1778467993000,57.27,81215.13,15.0,0.0,0.0,0.0]
[1778467995251,57.27,81215.15,15.0,0.0,0.0,0.0]
[1778467996058,57.27,81215.12,15.0,0.0,0.0,0.0]
[1778467996956,57.27,81215.41,15.0,0.0,0.0,0.0]
[1778467997232,57.27,81215.41,15.0,0.0,0.0,0.0]
[1778468000993,57.27,81211.59,15.0,0.0,0.0,0.0]
[1778468001950,57.27,81211.22,15.0,0.0,0.0,0.0]
[1778468003424,57.27,81210.8,15.0,0.0,0.0,0.0]
[1778468004084,57.27,81210.8,15.0,0.0,0.0,0.0]
[1778468009330,57.27,81210.82,15.0,0.0,0.0,0.0]
[1778468009840,57.27,81210.82,15.0,0.0,0.0,0.0]
[1778468010516,57.27,81210.82,15.0,0.0,0.0,0.0]
[1778468011344,57.27,81211.13,15.0,0.0,0.0,0.0]
[1778468012746,57.27,81211.13,15.0,0.0,0.0,0.0]
[1778468013317,57.27,81211.13,15.0,0.0,0.0,0.0]
[1778468017925,57.27,81210.83,15.0,0.0,0.0,0.0]
[1778468018723,57.27,81210.83,15.0,0.0,0.0,0.0]
[1778468020102,57.27,81212.08,15.0,0.0,0.0,0.0]
[1778468022152,57.27,81210.56,15.0,0.0,0.0,0.0]
[1778468023004,57.27,81210.56,15.0,0.0,0.0,0.0]
[1778468023033,57.27,81210.56,15.0,0.0,0.0,0.0]
[1778468023428,57.27,81203.58,15.0,0.0,0.0,0.0]
[1778468024435,57.27,81197.16,15.0,0.0,0.0,0.0]
[1778468026033,57.27,81197.15,15.0,0.0,0.0,0.0]
[1778468027074,57.27,81197.28,15.0,0.0,0.0,0.0]
[1778468032027,57.27,81196.25,15.0,0.0,0.0,0.0]
[1778468032724,57.27,81196.61,15.0,0.0,0.0,0.0]
[1778468033377,57.27,81196.61,15.0,0.0,0.0,0.0]
[1778468034082,57.27,81196.53,15.0,0.0,0.0,0.0]
[1778468035014,57.27,81193.93,15.0,0.0,0.0,0.0]
[1778468035769,57.27,81193.55,15.0,0.0,0.0,0.0]
[1778468038783,57.27,81193.94,15.0,0.0,0.0,0.0]
[1778468041183,57.27,81194.09,15.0,0.0,0.0,0.0]
[1778468045211,57.27,81193.26,15.0,0.0,0.0,0.0]
[1778468045878,57.27,81193.26,15.0,0.0,0.0,0.0]
[1778468045909,57.27,81199.12,15.0,0.0,0.0,0.0]
[1778468051625,57.27,81201.07,15.0,0.0,0.0,0.0]
[1778468054663,57.27,81200.83,15.0,0.0,0.0,0.0]
[1778468055454,57.27,81200.83,15.0,0.0,0.0,0.0]
[1778468057176,57.27,81200.76,15.0,0.0,0.0,0.0]
[1778468057967,57.27,81200.92,15.0,0.0,0.0,0.0]
[1778468062835,57.27,81201.41,15.0,0.0,0.0,0.0]
[1778468063464,57.27,81201.41,15.0,0.0,0.0,0.0]
[1778468068744,57.27,81203.98,15.0,0.0,0.0,0.0]
[1778468070882,57.27,81204.9,15.0,0.0,0.0,0.0]
[1778468071933,57.27,81204.84,15.0,0.0,0.0,0.0]
[1778468072031,57.27,81204.54,15.0,0.0,0.0,0.0]
[1778468073218,57.27,81204.54,15.0,0.0,0.0,0.0]
[1778468074091,57.27,81204.82,15.0,0.0,0.0,0.0]
[1778468078049,57.27,81205.32,15.0,0.0,0.0,0.0]
[1778468078764,57.27,81205.09,15.0,0.0,0.0,0.0]
[1778468079350,57.27,81205.09,15.0,0.0,0.0,0.0]
[1778468080022,57.27,81205.27,15.0,0.0,0.0,0.0]
[1778468083261,57.27,81204.32,15.0,0.0,0.0,0.0]
[1778468084046,57.27,81204.13,15.0,0.0,0.0,0.0]
[1778468084841,57.27,81203.71,15.0,0.0,0.0,0.0]
[1778468085386,57.27,81203.71,15.0,0.0,0.0,0.0]
[1778468086096,57.27,81204.46,15.0,0.0,0.0,0.0]
[1778468086975,57.27,81203.91,15.0,0.0,0.0,0.0]
[1778468087879,57.27,81212.15,15.0,0.0,0.0,0.0]
[1778468088973,57.27,81212.15,15.0,0.0,0.0,0.0]
[1778468089852,57.27,81213.14,15.0,0.0,0.0,0.0]
[1778468095400,57.27,81214.89,15.0,0.0,0.0,0.0]
[1778468096153,57.27,81218.62,15.0,0.0,0.0,0.0]
[1778468097181,57.27,81220.08,15.0,0.0,0.0,0.0]
[1778468097967,57.27,81219.92,15.0,0.0,0.0,0.0]
[1778468100031,57.27,81218.3,15.0,0.0,0.0,0.0]
[1778468100841,57.27,81218.3,15.0,0.0,0.0,0.0]
[1778468104920,57.27,81219.18,15.0,0.0,0.0,0.0]
[1778468105635,57.27,81218.49,15.0,0.0,0.0,0.0]
[1778468106241,57.27,81218.49,15.0,0.0,0.0,0.0]
[1778468107085,57.27,81218.35,15.0,0.0,0.0,0.0]
[1778468108761,57.27,81218.42,15.0,0.0,0.0,0.0]
[1778468110121,57.27,81218.25,15.0,0.0,0.0,0.0]
[1778468116078,57.27,81218.15,15.0,0.0,0.0,0.0]
[1778468116942,57.27,81218.15,15.0,0.0,0.0,0.0]
[1778468117675,57.27,81218.37,15.0,0.0,0.0,0.0]
[1778468122316,57.27,81219.35,15.0,0.0,0.0,0.0]
[1778468122992,57.27,81218.29,15.0,0.0,0.0,0.0]
[1778468124618,57.27,81218.16,15.0,0.0,0.0,0.0]
[1778468125168,57.27,81216.1,15.0,0.0,0.0,0.0]
[1778468129170,57.27,81210.02,15.0,0.0,0.0,0.0]
[1778468130234,57.27,81210.02,15.0,0.0,0.0,0.0]
[1778468130941,57.27,81210.44,15.0,0.0,0.0,0.0]
[1778468131184,57.27,81210.13,15.0,0.0,0.0,0.0]
[1778468135688,57.27,81214.34,15.0,0.0,0.0,0.0]
[1778468136414,57.27,81214.34,15.0,0.0,0.0,0.0]
[1778468139242,57.27,81208.79,15.0,0.0,0.0,0.0]
[1778468139872,57.27,81208.79,15.0,0.0,0.0,0.0]
[1778468140855,57.27,81204.44,15.0,0.0,0.0,0.0]
[1778468146100,57.27,81201.6,15.0,0.0,0.0,0.0]
[1778468147006,57.27,81201.43,15.0,0.0,0.0,0.0]
[1778468152333,57.27,81200.06,15.0,0.0,0.0,0.0]
[1778468154249,57.27,81199.83,15.0,0.0,0.0,0.0]
[1778468154978,57.27,81199.39,15.0,0.0,0.0,0.0]
[1778468157982,57.27,81198.95,15.0,0.0,0.0,0.0]
[1778468158863,57.27,81199.13,15.0,0.0,0.0,0.0]
[1778468159527,57.27,81199.13,15.0,0.0,0.0,0.0]
[1778468160042,57.27,81199.51,15.0,0.0,0.0,0.0]
[1778468167440,57.27,81199.77,15.0,0.0,0.0,0.0]
[1778468169238,57.27,81199.64,15.0,0.0,0.0,0.0]
[1778468170072,57.27,81199.69,15.0,0.0,0.0,0.0]
[1778468175619,57.27,81198.34,15.0,0.0,0.0,0.0]
[1778468175797,57.27,81198.03,15.0,0.0,0.0,0.0]
[1778468176102,57.27,81198.03,15.0,0.0,0.0,0.0]
[1778468176520,57.27,81198.03,15.0,0.0,0.0,0.0]
[1778468178005,57.27,81197.06,15.0,0.0,0.0,0.0]
[1778468179405,57.27,81197.77,15.0,0.0,0.0,0.0]
[1778468184646,57.27,81196.42,15.0,0.0,0.0,0.0]
[1778468185469,57.27,81196.42,15.0,0.0,0.0,0.0]
[1778468191611,57.27,81196.25,15.0,0.0,0.0,0.0]
[1778468191988,57.27,81196.25,15.0,0.0,0.0,0.0]
[1778468192612,57.27,81196.25,15.0,0.0,0.0,0.0]
[1778468193021,57.27,81196.85,15.0,0.0,0.0,0.0]
[1778468193182,57.27,81196.85,15.0,0.0,0.0,0.0]
[1778468199217,57.27,81195.28,15.0,0.0,0.0,0.0]
[1778468202116,57.27,81192.46,15.0,0.0,0.0,0.0]
[1778468203739,57.27,81192.18,15.0,0.0,0.0,0.0]
[1778468204476,57.27,81192.18,15.0,0.0,0.0,0.0]
[1778468212759,57.27,81191.41,15.0,0.0,0.0,0.0]
[1778468215617,57.27,81191.73,15.0,0.0,0.0,0.0]
[1778468216211,57.27,81191.41,15.0,0.0,0.0,0.0]
[1778468217898,57.27,81192.45,15.0,0.0,0.0,0.0]
[1778468218465,57.27,81192.45,15.0,0.0,0.0,0.0]
[1778468219912,57.27,81192.37,15.0,0.0,0.0,0.0]
[1778468220742,57.27,81192.05,15.0,0.0,0.0,0.0]
[1778468221026,57.27,81192.05,15.0,0.0,0.0,0.0]
[1778468221055,57.27,81192.05,15.0,0.0,0.0,0.0]
[1778468221510,57.27,81192.05,15.0,0.0,0.0,0.0]
[1778468222294,57.27,81192.05,15.0,0.0,0.0,0.0]
[1778468227898,57.27,81188.6,15.0,0.0,0.0,0.0]
[1778468228575,57.27,81188.6,15.0,0.0,0.0,0.0]
[1778468229224,57.27,81188.64,15.0,0.0,0.0,0.0]
[1778468231964,57.27,81188.7,15.0,0.0,0.0,0.0]
[1778468234913,57.27,81182.95,15.0,0.0,0.0,0.0]
[1778468237829,57.27,81182.85,15.0,0.0,0.0,0.0]
[1778468238489,57.27,81182.85,15.0,0.0,0.0,0.0]
[1778468243615,57.27,81186.04,15.0,0.0,0.0,0.0]
[1778468244361,57.27,81189.21,15.0,0.0,0.0,0.0]
[1778468248279,57.27,81188.65,15.0,0.0,0.0,0.0]
[1778468249007,57.27,81188.48,15.0,0.0,0.0,0.0]
[1778468250406,57.27,81190.12,15.0,0.0,0.0,0.0]
[1778468251081,57.27,81190.71,15.0,0.0,0.0,0.0]
[1778468251114,57.27,81190.71,15.0,0.0,0.0,0.0]
[1778468253932,57.27,81190.71,15.0,0.0,0.0,0.0]
[1778468254494,57.27,81190.71,15.0,0.0,0.0,0.0]
[1778468254591,57.27,81197.93,15.0,0.0,0.0,0.0]
[1778468255280,57.27,81197.93,15.0,0.0,0.0,0.0]
[1778468256105,57.27,81197.64,15.0,0.0,0.0,0.0]
[1778468262102,57.27,81200.04,15.0,0.0,0.0,0.0]
[1778468267280,57.27,81195.28,15.0,0.0,0.0,0.0]
[1778468268036,57.27,81195.28,15.0,0.0,0.0,0.0]
[1778468273180,57.27,81197.01,15.0,0.0,0.0,0.0]
[1778468278215,57.27,81196.2,15.0,0.0,0.0,0.0]
[1778468283250,57.27,81195.64,15.0,0.0,0.0,0.0]
[1778468287978,57.27,81195.54,15.0,0.0,0.0,0.0]
[1778468288802,57.27,81195.54,15.0,0.0,0.0,0.0]
[1778468293410,57.27,81196.25,15.0,0.0,0.0,0.0]
[1778468294060,57.27,81196.14,15.0,0.0,0.0,0.0]
[1778468297284,57.27,81196.26,15.0,0.0,0.0,0.0]
[1778468297934,57.27,81195.89,15.0,0.0,0.0,0.0]
[1778468299231,57.27,81196.01,15.0,0.0,0.0,0.0]
[1778468300076,57.27,81196.54,15.0,0.0,0.0,0.0]
[1778468301960,57.27,81195.71,15.0,0.0,0.0,0.0]
[1778468302797,57.27,81195.71,15.0,0.0,0.0,0.0]
[1778468303416,57.27,81197.03,15.0,0.0,0.0,0.0]
[1778468304062,57.27,81196.05,15.0,0.0,0.0,0.0]
[1778468309432,57.27,81197.41,15.0,0.0,0.0,0.0]
[1778468310409,57.27,81197.41,15.0,0.0,0.0,0.0]
[1778468311279,57.27,81197.76,15.0,0.0,0.0,0.0]
[1778468311446,57.27,81198.29,15.0,0.0,0.0,0.0]
[1778468315081,57.27,81198.22,15.0,0.0,0.0,0.0]
[1778468315860,57.27,81198.26,15.0,0.0,0.0,0.0]
[1778468321516,57.27,81197.14,15.0,0.0,0.0,0.0]
[1778468321913,57.27,81197.14,15.0,0.0,0.0,0.0]
[1778468322724,57.27,81197.14,15.0,0.0,0.0,0.0]
[1778468324072,57.27,81193.75,15.0,0.0,0.0,0.0]
[1778468324845,57.27,81193.75,15.0,0.0,0.0,0.0]
[1778468327795,57.27,81193.84,15.0,0.0,0.0,0.0]
[1778468328323,57.27,81193.83,15.0,0.0,0.0,0.0]
[1778468329784,57.27,81193.53,15.0,0.0,0.0,0.0]
[1778468330360,57.27,81193.53,15.0,0.0,0.0,0.0]
[1778468332846,57.27,81193.61,15.0,0.0,0.0,0.0]
[1778468332881,57.27,81193.21,15.0,0.0,0.0,0.0]
[1778468337523,57.27,81183.02,15.0,0.0,0.0,0.0]
[1778468338202,57.27,81182.12,15.0,0.0,0.0,0.0]
[1778468340956,57.27,81180.6,15.0,0.0,0.0,0.0]
[1778468341573,57.27,81180.6,15.0,0.0,0.0,0.0]
[1778468344305,57.27,81176.68,15.0,0.0,0.0,0.0]
[1778468344976,57.27,81176.32,15.0,0.0,0.0,0.0]
[1778468345785,57.27,81176.32,15.0,0.0,0.0,0.0]
[1778468346434,57.27,81175.47,15.0,0.0,0.0,0.0]
[1778468349993,57.27,81172.94,15.0,0.0,0.0,0.0]
[1778468354161,57.27,81175.78,15.0,0.0,0.0,0.0]
[1778468359788,57.27,81175.41,15.0,0.0,0.0,0.0]
[1778468360936,57.27,81175.87,15.0,0.0,0.0,0.0]
[1778468362662,57.27,81175.62,15.0,0.0,0.0,0.0]
[1778468367844,57.27,81175.27,15.0,0.0,0.0,0.0]
[1778468368228,57.27,81175.27,15.0,0.0,0.0,0.0]
[1778468369646,57.27,81174.71,15.0,0.0,0.0,0.0]
[1778468370460,57.27,81174.21,15.0,0.0,0.0,0.0]
[1778468370973,57.27,81173.33,15.0,0.0,0.0,0.0]
[1778468371300,57.27,81173.33,15.0,0.0,0.0,0.0]
[1778468371347,57.27,81173.33,15.0,0.0,0.0,0.0]
[1778468371872,57.27,81167.37,15.0,0.0,0.0,0.0]
[1778468375243,57.27,81162.68,15.0,0.0,0.0,0.0]
[1778468376162,57.27,81162.68,15.0,0.0,0.0,0.0]
[1778468381943,57.27,81155.94,15.0,0.0,0.0,0.0]
[1778468384936,57.27,81155.68,15.0,0.0,0.0,0.0]
[1778468385723,57.27,81155.68,15.0,0.0,0.0,0.0]
[1778468390887,57.27,81155.18,15.0,0.0,0.0,0.0]
[1778468392447,57.27,81155.39,15.0,0.0,0.0,0.0]
[1778468393055,57.27,81158.77,15.0,0.0,0.0,0.0]
[1778468393829,57.27,81158.77,15.0,0.0,0.0,0.0]
[1778468400664,57.27,81163.27,15.0,0.0,0.0,0.0]
[1778468402342,57.27,81162.71,15.0,0.0,0.0,0.0]
[1778468405186,57.27,81167.86,15.0,0.0,0.0,0.0]
[1778468405253,57.27,81167.86,15.0,0.0,0.0,0.0]
[1778468405270,57.27,81167.86,15.0,0.0,0.0,0.0]
[1778468405333,57.27,81167.86,15.0,0.0,0.0,0.0]
[1778468405407,57.27,81167.86,15.0,0.0,0.0,0.0]
[1778468406028,57.27,81169.16,15.0,0.0,0.0,0.0]
[1778468408400,57.27,81176.93,15.0,0.0,0.0,0.0]
[1778468408410,57.27,81176.93,15.0,0.0,0.0,0.0]
[1778468408534,57.27,81176.93,15.0,0.0,0.0,0.0]
[1778468408609,57.27,81176.93,15.0,0.0,0.0,0.0]
[1778468409135,57.27,81167.81,15.0,0.0,0.0,0.0]
[1778468414171,57.27,81165.57,15.0,0.0,0.0,0.0]
[1778468419626,57.27,81168.39,15.0,0.0,0.0,0.0]
[1778468420324,57.27,81168.45,15.0,0.0,0.0,0.0]
[1778468426259,57.27,81161.87,15.0,0.0,0.0,0.0]
[1778468427609,57.27,81161.87,15.0,0.0,0.0,0.0]
[1778468427684,57.27,81161.87,15.0,0.0,0.0,0.0]
[1778468428273,57.27,81155.23,15.0,0.0,0.0,0.0]
[1778468431294,57.27,81155.34,15.0,0.0,0.0,0.0]
[1778468434361,57.27,81155.43,15.0,0.0,0.0,0.0]
[1778468435151,57.27,81155.29,15.0,0.0,0.0,0.0]
[1778468436036,57.27,81155.22,15.0,0.0,0.0,0.0]
[1778468436829,57.27,81155.22,15.0,0.0,0.0,0.0]
[1778468437610,57.27,81155.41,15.0,0.0,0.0,0.0]
[1778468438472,57.27,81155.9,15.0,0.0,0.0,0.0]
[1778468443134,57.27,81156.48,15.0,0.0,0.0,0.0]
[1778468443800,57.27,81156.48,15.0,0.0,0.0,0.0]
[1778468444504,57.27,81154.45,15.0,0.0,0.0,0.0]
[1778468445091,57.27,81154.86,15.0,0.0,0.0,0.0]
[1778468446871,57.27,81153.94,15.0,0.0,0.0,0.0]
[1778468447520,57.27,81154.64,15.0,0.0,0.0,0.0]
[1778468448202,57.27,81154.53,15.0,0.0,0.0,0.0]
[1778468449589,57.27,81154.19,15.0,0.0,0.0,0.0]
[1778468451017,57.27,81154.31,15.0,0.0,0.0,0.0]
[1778468451967,57.27,81154.31,15.0,0.0,0.0,0.0]
[1778468454398,57.27,81149.97,15.0,0.0,0.0,0.0]
[1778468454438,57.27,81149.97,15.0,0.0,0.0,0.0]
[1778468458836,57.27,81145.45,15.0,0.0,0.0,0.0]
[1778468459624,57.27,81144.25,15.0,0.0,0.0,0.0]
[1778468462004,57.27,81143.03,15.0,0.0,0.0,0.0]
[1778468462631,57.27,81143.03,15.0,0.0,0.0,0.0]
[1778468465397,57.27,81139.96,15.0,0.0,0.0,0.0]
[1778468466094,57.27,81139.96,15.0,0.0,0.0,0.0]
[1778468468482,57.27,81140.64,15.0,0.0,0.0,0.0]
[1778468469996,57.27,81141.12,15.0,0.0,0.0,0.0]
[1778468472858,57.27,81141.22,15.0,0.0,0.0,0.0]
[1778468473228,57.27,81140.23,15.0,0.0,0.0,0.0]
[1778468473589,57.27,81132.41,15.0,0.0,0.0,0.0]
[1778468474597,57.27,81124.93,15.0,0.0,0.0,0.0]
[1778468479548,57.27,81120.66,15.0,0.0,0.0,0.0]
[1778468480178,57.27,81120.85,15.0,0.0,0.0,0.0]
[1778468481810,57.27,81120.44,15.0,0.0,0.0,0.0]
[1778468481844,57.27,81120.44,15.0,0.0,0.0,0.0]
[1778468482014,57.27,81120.44,15.0,0.0,0.0,0.0]
[1778468482102,57.27,81119.97,15.0,0.0,0.0,0.0]
[1778468482654,57.27,81101.72,15.0,0.0,0.0,0.0]
[1778468485675,57.27,81093.98,15.0,0.0,0.0,0.0]
[1778468487014,57.27,81093.98,15.0,0.0,0.0,0.0]
[1778468488497,57.27,81096.53,15.0,0.0,0.0,0.0]
[1778468489307,57.27,81097.2,15.0,0.0,0.0,0.0]
[1778468490023,57.27,81097.2,15.0,0.0,0.0,0.0]
[1778468491717,57.27,81092.26,15.0,0.0,0.0,0.0]
[1778468497022,57.27,81093.2,15.0,0.0,0.0,0.0]
[1778468497812,57.27,81093.77,15.0,0.0,0.0,0.0]
[1778468499062,57.27,81096.94,15.0,0.0,0.0,0.0]
[1778468499190,57.27,81096.94,15.0,0.0,0.0,0.0]
[1778468499309,57.27,81096.94,15.0,0.0,0.0,0.0]
[1778468499773,57.27,81111.81,15.0,0.0,0.0,0.0]
[1778468500092,57.27,81111.81,15.0,0.0,0.0,0.0]
[1778468505815,57.27,81109.11,15.0,0.0,0.0,0.0]
[1778468507084,57.27,81109.47,15.0,0.0,0.0,0.0]
[1778468508878,57.27,81112.42,15.0,0.0,0.0,0.0]
[1778468512904,57.27,81112.48,15.0,0.0,0.0,0.0]
[1778468513605,57.27,81112.88,15.0,0.0,0.0,0.0]
[1778468516787,57.27,81118.32,15.0,0.0,0.0,0.0]
[1778468517538,57.27,81121.38,15.0,0.0,0.0,0.0]
[1778468521924,57.27,81122.87,15.0,0.0,0.0,0.0]
[1778468521981,57.27,81122.87,15.0,0.0,0.0,0.0]
[1778468522940,57.27,81111.79,15.0,0.0,0.0,0.0]
[1778468524312,57.27,81111.37,15.0,0.0,0.0,0.0]
[1778468525093,57.27,81110.88,15.0,0.0,0.0,0.0]
[1778468527631,57.27,81107.68,15.0,0.0,0.0,0.0]
[1778468528254,57.27,81106.71,15.0,0.0,0.0,0.0]
[1778468533357,57.27,81104.41,15.0,0.0,0.0,0.0]
[1778468533374,57.27,81104.41,15.0,0.0,0.0,0.0]
[1778468533384,57.27,81104.41,15.0,0.0,0.0,0.0]
[1778468534428,57.27,81102.05,15.0,0.0,0.0,0.0]
[1778468534758,57.27,81102.05,15.0,0.0,0.0,0.0]
[1778468535993,57.27,81100.37,15.0,0.0,0.0,0.0]
[1778468538046,57.27,81094.08,15.0,0.0,0.0,0.0]
[1778468542208,57.27,81098.21,15.0,0.0,0.0,0.0]
[1778468542520,57.27,81098.21,15.0,0.0,0.0,0.0]
[1778468544141,57.27,81101.55,15.0,0.0,0.0,0.0]
[1778468544153,57.27,81101.55,15.0,0.0,0.0,0.0]
[1778468546971,57.27,81103.88,15.0,0.0,0.0,0.0]
[1778468547880,57.27,81104.78,15.0,0.0,0.0,0.0]
[1778468550927,57.27,81104.21,15.0,0.0,0.0,0.0]
[1778468551026,57.27,81104.74,15.0,0.0,0.0,0.0]
[1778468551803,57.27,81104.74,15.0,0.0,0.0,0.0]
[1778468556658,57.27,81105.22,15.0,0.0,0.0,0.0]
[1778468558125,57.27,81105.29,15.0,0.0,0.0,0.0]
[1778468562226,57.27,81102.34,15.0,0.0,0.0,0.0]
[1778468563049,57.27,81102.34,15.0,0.0,0.0,0.0]
[1778468564717,57.27,81102.48,15.0,0.0,0.0,0.0]
[1778468567012,57.27,81102.98,15.0,0.0,0.0,0.0]
[1778468572283,57.27,81104.34,15.0,0.0,0.0,0.0]
[1778468573892,57.27,81104.34,15.0,0.0,0.0,0.0]
[1778468574639,57.27,81104.58,15.0,0.0,0.0,0.0]
[1778468577327,57.27,81105.03,15.0,0.0,0.0,0.0]
[1778468578112,57.27,81105.03,15.0,0.0,0.0,0.0]
[1778468578787,57.27,81104.89,15.0,0.0,0.0,0.0]
[1778468579415,57.27,81106.92,15.0,0.0,0.0,0.0]
[1778468579666,57.27,81106.92,15.0,0.0,0.0,0.0]
[1778468579703,57.27,81106.92,15.0,0.0,0.0,0.0]
[1778468580361,57.27,81123.31,15.0,0.0,0.0,0.0]
[1778468583263,57.27,81122.25,15.0,0.0,0.0,0.0]
[1778468583472,57.27,81122.25,15.0,0.0,0.0,0.0]
[1778468583533,57.27,81122.25,15.0,0.0,0.0,0.0]
[1778468584015,57.27,81122.25,15.0,0.0,0.0,0.0]
[1778468585396,57.27,81132.47,15.0,0.0,0.0,0.0]
[1778468586158,57.27,81132.47,15.0,0.0,0.0,0.0]
[1778468587115,57.27,81132.47,15.0,0.0,0.0,0.0]
[1778468588480,57.27,81133.48,15.0,0.0,0.0,0.0]
[1778468589230,57.27,81133.48,15.0,0.0,0.0,0.0]
[1778468594459,57.27,81136.35,15.0,0.0,0.0,0.0]
[1778468599363,57.27,81134.12,15.0,0.0,0.0,0.0]
[1778468599414,57.27,81134.12,15.0,0.0,0.0,0.0]
[1778468599865,57.27,81134.12,15.0,0.0,0.0,0.0]
[1778468599959,57.27,81128.11,15.0,0.0,0.0,0.0]
[1778468600597,57.27,81128.11,15.0,0.0,0.0,0.0]
[1778468600628,57.27,81119.06,15.0,0.0,0.0,0.0]
[1778468608093,57.27,81120.35,15.0,0.0,0.0,0.0]
[1778468608851,57.27,81120.82,15.0,0.0,0.0,0.0]
[1778468611019,57.27,81125.63,15.0,0.0,0.0,0.0]
[1778468611118,57.27,81129.44,15.0,0.0,0.0,0.0]
[1778468612774,57.27,81126.73,15.0,0.0,0.0,0.0]
[1778468615870,57.27,81129.14,15.0,0.0,0.0,0.0]
[1778468616646,57.27,81129.44,15.0,0.0,0.0,0.0]
[1778468618211,57.27,81130.6,15.0,0.0,0.0,0.0]
[1778468619135,57.27,81130.6,15.0,0.0,0.0,0.0]
[1778468623537,57.27,81124.84,15.0,0.0,0.0,0.0]
[1778468624295,57.27,81124.6,15.0,0.0,0.0,0.0]
[1778468629723,57.27,81127.42,15.0,0.0,0.0,0.0]
[1778468631542,57.27,81128.09,15.0,0.0,0.0,0.0]
[1778468633180,57.27,81128.36,15.0,0.0,0.0,0.0]
[1778468635767,57.27,81119.13,15.0,0.0,0.0,0.0]
[1778468637962,57.27,81120.0,15.0,0.0,0.0,0.0]
[1778468638793,57.27,81120.96,15.0,0.0,0.0,0.0]
[1778468639542,57.27,81120.52,15.0,0.0,0.0,0.0]
[1778468640247,57.27,81120.56,15.0,0.0,0.0,0.0]
[1778468641090,57.27,81120.56,15.0,0.0,0.0,0.0]
[1778468642037,57.27,81122.66,15.0,0.0,0.0,0.0]
[1778468643011,57.27,81125.2,15.0,0.0,0.0,0.0]
[1778468643629,57.27,81128.29,15.0,0.0,0.0,0.0]
[1778468648859,57.27,81136.35,15.0,0.0,0.0,0.0]
[1778468653894,57.27,81137.83,15.0,0.0,0.0,0.0]
[1778468655325,57.27,81138.49,15.0,0.0,0.0,0.0]
[1778468655718,57.27,81138.49,15.0,0.0,0.0,0.0]
[1778468655878,57.27,81138.49,15.0,0.0,0.0,0.0]
[1778468655931,57.27,81138.49,15.0,0.0,0.0,0.0]
[1778468655977,57.27,81144.76,15.0,0.0,0.0,0.0]
[1778468656962,57.27,81144.76,15.0,0.0,0.0,0.0]
[1778468656972,57.27,81144.76,15.0,0.0,0.0,0.0]
[1778468658453,57.27,81149.16,15.0,0.0,0.0,0.0]
[1778468658541,57.27,81149.16,15.0,0.0,0.0,0.0]
[1778468659577,57.27,81141.23,15.0,0.0,0.0,0.0]
[1778468660042,57.27,81141.23,15.0,0.0,0.0,0.0]
[1778468660117,57.27,81135.6,15.0,0.0,0.0,0.0]
[1778468662957,57.27,81126.68,15.0,0.0,0.0,0.0]
[1778468663260,57.27,81126.68,15.0,0.0,0.0,0.0]
[1778468664353,57.27,81126.54,15.0,0.0,0.0,0.0]
[1778468667440,57.27,81126.49,15.0,0.0,0.0,0.0]
[1778468668093,57.27,81126.49,15.0,0.0,0.0,0.0]
[1778468668999,57.27,81118.09,15.0,0.0,0.0,0.0]
[1778468671013,57.27,81113.12,15.0,0.0,0.0,0.0]
[1778468672884,57.27,81111.53,15.0,0.0,0.0,0.0]
[1778468673519,57.27,81112.46,15.0,0.0,0.0,0.0]
[1778468676850,57.27,81112.06,15.0,0.0,0.0,0.0]
[1778468677617,57.27,81111.91,15.0,0.0,0.0,0.0]
[1778468683098,57.27,81112.1,15.0,0.0,0.0,0.0]
[1778468687202,57.27,81111.05,15.0,0.0,0.0,0.0]
[1778468687260,57.27,81111.05,15.0,0.0,0.0,0.0]
[1778468688134,57.27,81099.93,15.0,0.0,0.0,0.0]
[1778468692086,57.27,81101.61,15.0,0.0,0.0,0.0]
[1778468692870,57.27,81103.55,15.0,0.0,0.0,0.0]
[1778468698204,57.27,81102.66,15.0,0.0,0.0,0.0]
[1778468701223,57.27,81102.92,15.0,0.0,0.0,0.0]
[1778468703278,57.27,81102.61,15.0,0.0,0.0,0.0]
[1778468706053,57.27,81102.46,15.0,0.0,0.0,0.0]
[1778468706153,57.27,81102.46,15.0,0.0,0.0,0.0]
[1778468711378,57.27,81104.81,15.0,0.0,0.0,0.0]
[1778468712019,57.27,81104.81,15.0,0.0,0.0,0.0]
[1778468713482,57.27,81110.0,15.0,0.0,0.0,0.0]
[1778468714381,57.27,81110.92,15.0,0.0,0.0,0.0]
[1778468715094,57.27,81110.92,15.0,0.0,0.0,0.0]
[1778468716042,57.27,81111.19,15.0,0.0,0.0,0.0]
[1778468718371,57.27,81109.93,15.0,0.0,0.0,0.0]
[1778468719017,57.27,81109.93,15.0,0.0,0.0,0.0]
[1778468719805,57.27,81109.9,15.0,0.0,0.0,0.0]
[1778468720409,57.27,81109.86,15.0,0.0,0.0,0.0]
[1778468722878,57.27,81109.9,15.0,0.0,0.0,0.0]
[1778468723770,57.27,81110.65,15.0,0.0,0.0,0.0]
[1778468726529,57.27,81112.76,15.0,0.0,0.0,0.0]
[1778468728106,57.27,81112.76,15.0,0.0,0.0,0.0]
[1778468731436,57.27,81116.81,15.0,0.0,0.0,0.0]
[1778468734729,57.27,81112.21,15.0,0.0,0.0,0.0]
[1778468735183,57.27,81112.21,15.0,0.0,0.0,0.0]
[1778468737131,57.27,81110.94,15.0,0.0,0.0,0.0]
[1778468737900,57.27,81110.32,15.0,0.0,0.0,0.0]
[1778468740059,57.27,81110.9,15.0,0.0,0.0,0.0]
[1778468740078,57.27,81110.9,15.0,0.0,0.0,0.0]
[1778468740096,57.27,81110.9,15.0,0.0,0.0,0.0]
[1778468740478,57.27,81109.92,15.0,0.0,0.0,0.0]
[1778468740499,57.27,81098.91,15.0,0.0,0.0,0.0]
[1778468741506,57.27,81089.09,15.0,0.0,0.0,0.0]
[1778468744115,57.27,81088.51,15.0,0.0,0.0,0.0]
[1778468745094,57.27,81089.16,15.0,0.0,0.0,0.0]
[1778468745103,57.27,81075.23,15.0,0.0,0.0,0.0]
[1778468746039,57.27,81075.23,15.0,0.0,0.0,0.0]
[1778468746940,57.27,81069.81,15.0,0.0,0.0,0.0]
[1778468752586,57.27,81065.05,15.0,0.0,0.0,0.0]
[1778468753912,57.27,81065.05,15.0,0.0,0.0,0.0]
[1778468754344,57.27,81066.56,15.0,0.0,0.0,0.0]
[1778468755039,57.27,81066.56,15.0,0.0,0.0,0.0]
[1778468755829,57.27,81071.06,15.0,0.0,0.0,0.0]
[1778468756524,57.27,81066.22,15.0,0.0,0.0,0.0]
[1778468757171,57.27,81066.22,15.0,0.0,0.0,0.0]
[1778468759022,57.27,81068.42,15.0,0.0,0.0,0.0]
[1778468759637,57.27,81077.84,15.0,0.0,0.0,0.0]
[1778468760583,57.27,81077.84,15.0,0.0,0.0,0.0]
[1778468765697,57.27,81081.22,15.0,0.0,0.0,0.0]
[1778468768718,57.27,81086.98,15.0,0.0,0.0,0.0]
[1778468770017,57.27,81086.98,15.0,0.0,0.0,0.0]
[1778468772990,57.27,81089.47,15.0,0.0,0.0,0.0]
[1778468773942,57.27,81089.69,15.0,0.0,0.0,0.0]
[1778468773986,57.27,81089.69,15.0,0.0,0.0,0.0]
[1778468774561,57.27,81092.52,15.0,0.0,0.0,0.0]
[1778468775098,57.27,81092.52,15.0,0.0,0.0,0.0]
[1778468775129,57.27,81105.88,15.0,0.0,0.0,0.0]
[1778468778946,57.27,81110.63,15.0,0.0,0.0,0.0]
[1778468778952,57.27,81110.63,15.0,0.0,0.0,0.0]
[1778468779797,57.27,81120.89,15.0,0.0,0.0,0.0]
[1778468781728,57.27,81126.27,15.0,0.0,0.0,0.0]
[1778468782579,57.27,81128.72,15.0,0.0,0.0,0.0]
[1778468782928,57.27,81128.72,15.0,0.0,0.0,0.0]
[1778468783238,57.27,81128.72,15.0,0.0,0.0,0.0]
[1778468784732,57.27,81132.16,15.0,0.0,0.0,0.0]
[1778468785726,57.27,81132.52,15.0,0.0,0.0,0.0]
[1778468785842,57.27,81068.3,15.0,0.0,0.0,0.0]
[1778468790364,57.27,81066.14,15.0,0.0,0.0,0.0]
[1778468791041,57.27,81066.14,15.0,0.0,0.0,0.0]
[1778468791116,57.27,81066.14,15.0,0.0,0.0,0.0]
[1778468791186,57.27,81066.14,15.0,0.0,0.0,0.0]
[1778468791214,57.27,81065.3,15.0,0.0,0.0,0.0]
[1778468794464,57.27,81063.38,15.0,0.0,0.0,0.0]
[1778468795104,57.27,81063.38,15.0,0.0,0.0,0.0]
[1778468797248,57.27,81063.01,15.0,0.0,0.0,0.0]
[1778468797264,57.27,81063.01,15.0,0.0,0.0,0.0]
[1778468803024,57.27,81062.09,15.0,0.0,0.0,0.0]
[1778468803828,57.27,81061.94,15.0,0.0,0.0,0.0]
[1778468805936,57.27,81063.1,15.0,0.0,0.0,0.0]
[1778468807766,57.27,81066.96,15.0,0.0,0.0,0.0]
[1778468808422,57.27,81067.36,15.0,0.0,0.0,0.0]
[1778468809267,57.27,81067.36,15.0,0.0,0.0,0.0]
[1778468810010,57.27,81060.68,15.0,0.0,0.0,0.0]
[1778468810861,57.27,81060.68,15.0,0.0,0.0,0.0]
[1778468811736,57.27,81061.38,15.0,0.0,0.0,0.0]
[1778468812514,57.27,81061.29,15.0,0.0,0.0,0.0]
[1778468813174,57.27,81061.29,15.0,0.0,0.0,0.0]
[1778468813990,57.27,81061.27,15.0,0.0,0.0,0.0]
[1778468814501,57.27,81061.21,15.0,0.0,0.0,0.0]
[1778468816182,57.27,81059.0,15.0,0.0,0.0,0.0]
[1778468817074,57.27,81058.84,15.0,0.0,0.0,0.0]
[1778468817887,57.27,81058.74,15.0,0.0,0.0,0.0]
[1778468817920,57.27,81058.74,15.0,0.0,0.0,0.0]
[1778468820082,57.27,81053.25,15.0,0.0,0.0,0.0]
[1778468821016,57.27,81053.25,15.0,0.0,0.0,0.0]
[1778468821706,57.27,81053.68,15.0,0.0,0.0,0.0]
[1778468821739,57.27,81053.68,15.0,0.0,0.0,0.0]
[1778468821980,57.27,81053.68,15.0,0.0,0.0,0.0]
[1778468823401,57.27,81058.25,15.0,0.0,0.0,0.0]
[1778468823559,57.27,81058.25,15.0,0.0,0.0,0.0]
[1778468824938,57.27,81055.26,15.0,0.0,0.0,0.0]
[1778468825791,57.27,81054.12,15.0,0.0,0.0,0.0]
[1778468828162,57.27,81053.07,15.0,0.0,0.0,0.0]
[1778468828928,57.27,81055.31,15.0,0.0,0.0,0.0]
[1778468830015,57.27,81056.65,15.0,0.0,0.0,0.0]
[1778468831379,57.27,81054.26,15.0,0.0,0.0,0.0]
[1778468831647,57.27,81053.09,15.0,0.0,0.0,0.0]
[1778468831754,57.27,81053.09,15.0,0.0,0.0,0.0]
[1778468832166,57.27,81062.58,15.0,0.0,0.0,0.0]
[1778468832886,57.27,81062.58,15.0,0.0,0.0,0.0]
[1778468834184,57.27,81064.29,15.0,0.0,0.0,0.0]
[1778468837201,57.27,81056.25,15.0,0.0,0.0,0.0]
[1778468839215,57.27,81049.19,15.0,0.0,0.0,0.0]
[1778468840250,57.27,81049.19,15.0,0.0,0.0,0.0]
[1778468840760,57.27,81048.15,15.0,0.0,0.0,0.0]
[1778468845306,57.27,81046.66,15.0,0.0,0.0,0.0]
[1778468845961,57.27,81046.94,15.0,0.0,0.0,0.0]
[1778468847518,57.27,81050.19,15.0,0.0,0.0,0.0]
[1778468849049,57.27,81050.84,15.0,0.0,0.0,0.0]
[1778468849817,57.27,81051.13,15.0,0.0,0.0,0.0]
[1778468850701,57.27,81049.86,15.0,0.0,0.0,0.0]
[1778468851300,57.27,81050.45,15.0,0.0,0.0,0.0]
[1778468852417,57.27,81050.45,15.0,0.0,0.0,0.0]
[1778468853204,57.27,81050.13,15.0,0.0,0.0,0.0]
[1778468857590,57.27,81049.99,15.0,0.0,0.0,0.0]
[1778468858303,57.27,81049.99,15.0,0.0,0.0,0.0]
[1778468858950,57.27,81049.97,15.0,0.0,0.0,0.0]
[1778468859620,57.27,81049.67,15.0,0.0,0.0,0.0]
[1778468864943,57.27,81046.3,15.0,0.0,0.0,0.0]
[1778468865738,57.27,81047.7,15.0,0.0,0.0,0.0]
[1778468866598,57.27,81049.77,15.0,0.0,0.0,0.0]
[1778468867381,57.27,81049.77,15.0,0.0,0.0,0.0]
[1778468868038,57.27,81049.21,15.0,0.0,0.0,0.0]
[1778468869105,57.27,81050.37,15.0,0.0,0.0,0.0]
[1778468869405,57.27,81050.37,15.0,0.0,0.0,0.0]
[1778468869426,57.27,81039.46,15.0,0.0,0.0,0.0]
[1778468870087,57.27,81039.46,15.0,0.0,0.0,0.0]
[1778468870433,57.27,81030.06,15.0,0.0,0.0,0.0]
[1778468875473,57.27,81025.02,15.0,0.0,0.0,0.0]
[1778468876568,57.27,81025.02,15.0,0.0,0.0,0.0]
[1778468876791,57.27,81025.02,15.0,0.0,0.0,0.0]
[1778468877501,57.27,81008.61,15.0,0.0,0.0,0.0]
[1778468879725,57.27,81004.57,15.0,0.0,0.0,0.0]
[1778468879815,57.27,81004.57,15.0,0.0,0.0,0.0]
[1778468884419,57.27,81004.65,15.0,0.0,0.0,0.0]
[1778468884486,57.27,81004.06,15.0,0.0,0.0,0.0]
[1778468884961,57.27,81004.06,15.0,0.0,0.0,0.0]
[1778468886513,57.27,81001.66,15.0,0.0,0.0,0.0]
[1778468888201,57.27,80999.38,15.0,0.0,0.0,0.0]
[1778468889029,57.27,80997.01,15.0,0.0,0.0,0.0]
[1778468893925,57.27,80993.37,15.0,0.0,0.0,0.0]
[1778468894304,57.27,80993.37,15.0,0.0,0.0,0.0]
[1778468894411,57.27,80993.37,15.0,0.0,0.0,0.0]
[1778468894531,57.27,80998.76,15.0,0.0,0.0,0.0]
[1778468894620,57.27,81005.82,15.0,0.0,0.0,0.0]
[1778468896085,57.27,81005.82,15.0,0.0,0.0,0.0]
[1778468897807,57.27,81009.09,15.0,0.0,0.0,0.0]
[1778468898456,57.27,81009.09,15.0,0.0,0.0,0.0]
[1778468898559,57.27,81010.19,15.0,0.0,0.0,0.0]
[1778468900662,57.27,81017.91,15.0,0.0,0.0,0.0]
[1778468905028,57.27,81020.79,15.0,0.0,0.0,0.0]
[1778468905794,57.27,81024.42,15.0,0.0,0.0,0.0]
[1778468907224,57.27,81023.36,15.0,0.0,0.0,0.0]
[1778468907232,57.27,81023.36,15.0,0.0,0.0,0.0]
[1778468907997,57.27,81024.23,15.0,0.0,0.0,0.0]
[1778468908649,57.27,81020.06,15.0,0.0,0.0,0.0]
[1778468909170,57.27,81020.06,15.0,0.0,0.0,0.0]
[1778468910846,57.27,81017.57,15.0,0.0,0.0,0.0]
[1778468911739,57.27,81013.84,15.0,0.0,0.0,0.0]
[1778468913217,57.27,81013.84,15.0,0.0,0.0,0.0]
[1778468913783,57.27,81013.81,15.0,0.0,0.0,0.0]
[1778468914356,57.27,81013.81,15.0,0.0,0.0,0.0]
[1778468915212,57.27,81011.12,15.0,0.0,0.0,0.0]
[1778468918038,57.27,81005.86,15.0,0.0,0.0,0.0]
[1778468918845,57.27,81006.1,15.0,0.0,0.0,0.0]
[1778468921809,57.27,81012.82,15.0,0.0,0.0,0.0]
[1778468924225,57.27,81012.9,15.0,0.0,0.0,0.0]
[1778468925042,57.27,81009.85,15.0,0.0,0.0,0.0]
[1778468929239,57.27,81013.81,15.0,0.0,0.0,0.0]
[1778468929290,57.27,81013.81,15.0,0.0,0.0,0.0]
[1778468929362,57.27,81013.81,15.0,0.0,0.0,0.0]
[1778468929447,57.27,81019.74,15.0,0.0,0.0,0.0]
[1778468929632,57.27,81019.74,15.0,0.0,0.0,0.0]
[1778468931113,57.27,81015.23,15.0,0.0,0.0,0.0]
[1778468932065,57.27,81009.92,15.0,0.0,0.0,0.0]
[1778468934443,57.27,81010.31,15.0,0.0,0.0,0.0]
[1778468935274,57.27,81011.07,15.0,0.0,0.0,0.0]
[1778468936914,57.27,81019.16,15.0,0.0,0.0,0.0]
[1778468938170,57.27,81019.16,15.0,0.0,0.0,0.0]
[1778468938877,57.27,81019.24,15.0,0.0,0.0,0.0]
[1778468940271,57.27,81019.24,15.0,0.0,0.0,0.0]
[1778468940366,57.27,81019.24,15.0,0.0,0.0,0.0]
[1778468940398,57.27,81019.24,15.0,0.0,0.0,0.0]
[1778468940474,57.27,81019.24,15.0,0.0,0.0,0.0]
[1778468940942,57.27,81004.31,15.0,0.0,0.0,0.0]
[1778468941949,57.27,80990.95,15.0,0.0,0.0,0.0]
[1778468947030,57.27,80989.6,15.0,0.0,0.0,0.0]
[1778468947810,57.27,80989.6,15.0,0.0,0.0,0.0]
[1778468948999,57.27,80996.08,15.0,0.0,0.0,0.0]
[1778468952043,57.27,81003.97,15.0,0.0,0.0,0.0]
[1778468953058,57.27,81015.97,15.0,0.0,0.0,0.0]
[1778468954059,57.27,81023.52,15.0,0.0,0.0,0.0]
[1778468955449,57.27,81023.52,15.0,0.0,0.0,0.0]
[1778468956193,57.27,81024.99,15.0,0.0,0.0,0.0]
[1778468958573,57.27,81021.25,15.0,0.0,0.0,0.0]
[1778468959360,57.27,81021.25,15.0,0.0,0.0,0.0]
[1778468960256,57.27,81021.75,15.0,0.0,0.0,0.0]
[1778468961979,57.27,81021.98,15.0,0.0,0.0,0.0]
[1778468964340,57.27,81024.54,15.0,0.0,0.0,0.0]
[1778468964979,57.27,81025.76,15.0,0.0,0.0,0.0]
[1778468965893,57.27,81028.2,15.0,0.0,0.0,0.0]
[1778468966683,57.27,81030.14,15.0,0.0,0.0,0.0]
[1778468970143,57.27,81026.26,15.0,0.0,0.0,0.0]
[1778468970190,57.27,81026.26,15.0,0.0,0.0,0.0]
[1778468971179,57.27,81014.53,15.0,0.0,0.0,0.0]
[1778468971725,57.27,81014.53,15.0,0.0,0.0,0.0]
[1778468972496,57.27,81014.53,15.0,0.0,0.0,0.0]
[1778468974719,57.27,81016.58,15.0,0.0,0.0,0.0]
[1778468975031,57.27,81016.58,15.0,0.0,0.0,0.0]
[1778468976213,57.27,81010.2,15.0,0.0,0.0,0.0]
[1778468978903,57.27,81009.8,15.0,0.0,0.0,0.0]
[1778468980282,57.27,81009.19,15.0,0.0,0.0,0.0]
[1778468982315,57.27,81009.83,15.0,0.0,0.0,0.0]
[1778468984109,57.27,81010.99,15.0,0.0,0.0,0.0]
[1778468985868,57.27,81011.67,15.0,0.0,0.0,0.0]
[1778468985928,57.27,81011.67,15.0,0.0,0.0,0.0]
[1778468986287,57.27,81018.39,15.0,0.0,0.0,0.0]
[1778468988886,57.27,81023.01,15.0,0.0,0.0,0.0]
[1778468989547,57.27,81023.01,15.0,0.0,0.0,0.0]
[1778468992831,57.27,81019.61,15.0,0.0,0.0,0.0]
[1778468994326,57.27,81019.54,15.0,0.0,0.0,0.0]
[1778468996566,57.27,81023.09,15.0,0.0,0.0,0.0]
[1778468997960,57.27,81023.19,15.0,0.0,0.0,0.0]
[1778469003406,57.27,81020.31,15.0,0.0,0.0,0.0]
[1778469005368,57.27,81020.39,15.0,0.0,0.0,0.0]
[1778469006062,57.27,81021.06,15.0,0.0,0.0,0.0]
[1778469011462,57.27,81021.79,15.0,0.0,0.0,0.0]
[1778469016497,57.27,81021.71,15.0,0.0,0.0,0.0]
[1778469020749,57.27,81021.89,15.0,0.0,0.0,0.0]
[1778469021351,57.27,81021.89,15.0,0.0,0.0,0.0]
[1778469024564,57.27,81022.96,15.0,0.0,0.0,0.0]
[1778469025341,57.27,81023.14,15.0,0.0,0.0,0.0]
[1778469030595,57.27,81023.13,15.0,0.0,0.0,0.0]
[1778469031602,57.27,81023.46,15.0,0.0,0.0,0.0]
[1778469031898,57.27,81023.46,15.0,0.0,0.0,0.0]
[1778469032803,57.27,81022.41,15.0,0.0,0.0,0.0]
[1778469033350,57.27,81022.41,15.0,0.0,0.0,0.0]
[1778469034108,57.27,81022.36,15.0,0.0,0.0,0.0]
[1778469039658,57.27,81021.18,15.0,0.0,0.0,0.0]
[1778469042630,57.27,81021.96,15.0,0.0,0.0,0.0]
[1778469042786,57.27,81022.07,15.0,0.0,0.0,0.0]
[1778469048352,57.27,81017.79,15.0,0.0,0.0,0.0]
[1778469048775,57.27,81018.03,15.0,0.0,0.0,0.0]
[1778469049514,57.27,81018.03,15.0,0.0,0.0,0.0]
[1778469050124,57.27,81018.43,15.0,0.0,0.0,0.0]
[1778469054049,57.27,81013.54,15.0,0.0,0.0,0.0]
[1778469054859,57.27,81013.44,15.0,0.0,0.0,0.0]
[1778469054900,57.27,81005.77,15.0,0.0,0.0,0.0]
[1778469055663,57.27,81005.77,15.0,0.0,0.0,0.0]
[1778469056472,57.27,81005.77,15.0,0.0,0.0,0.0]
[1778469058920,57.27,81000.9,15.0,0.0,0.0,0.0]
[1778469059619,57.27,81000.9,15.0,0.0,0.0,0.0]
[1778469060353,57.27,80996.41,15.0,0.0,0.0,0.0]
[1778469061107,57.27,80995.9,15.0,0.0,0.0,0.0]
[1778469062922,57.27,80992.21,15.0,0.0,0.0,0.0]
[1778469063785,57.27,80992.6,15.0,0.0,0.0,0.0]
[1778469064584,57.27,80992.6,15.0,0.0,0.0,0.0]
[1778469066072,57.27,80992.75,15.0,0.0,0.0,0.0]
[1778469066966,57.27,80993.28,15.0,0.0,0.0,0.0]
[1778469067818,57.27,80992.69,15.0,0.0,0.0,0.0]
[1778469069848,57.27,80992.57,15.0,0.0,0.0,0.0]
[1778469072847,57.27,80992.9,15.0,0.0,0.0,0.0]
[1778469075702,57.27,80992.76,15.0,0.0,0.0,0.0]
[1778469077138,57.27,80992.82,15.0,0.0,0.0,0.0]
[1778469078037,57.27,80992.91,15.0,0.0,0.0,0.0]
[1778469078781,57.27,80995.01,15.0,0.0,0.0,0.0]
[1778469080354,57.27,80995.47,15.0,0.0,0.0,0.0]
[1778469081005,57.27,80993.29,15.0,0.0,0.0,0.0]
[1778469081947,57.27,80992.73,15.0,0.0,0.0,0.0]
[1778469082658,57.27,80992.73,15.0,0.0,0.0,0.0]
[1778469084107,57.27,80992.36,15.0,0.0,0.0,0.0]
[1778469084905,57.27,80992.5,15.0,0.0,0.0,0.0]
[1778469088000,57.27,81000.61,15.0,0.0,0.0,0.0]
[1778469089026,57.27,81000.61,15.0,0.0,0.0,0.0]
[1778469089838,57.27,80999.75,15.0,0.0,0.0,0.0]
[1778469090577,57.27,80999.75,15.0,0.0,0.0,0.0]
[1778469091222,57.27,80999.12,15.0,0.0,0.0,0.0]
[1778469091322,57.27,80999.43,15.0,0.0,0.0,0.0]
[1778469096581,57.27,80998.58,15.0,0.0,0.0,0.0]
[1778469096858,57.27,80996.95,15.0,0.0,0.0,0.0]
[1778469102098,57.27,80994.51,15.0,0.0,0.0,0.0]
[1778469103537,57.27,80994.51,15.0,0.0,0.0,0.0]
[1778469104326,57.27,80993.21,15.0,0.0,0.0,0.0]
[1778469109998,57.27,80989.39,15.0,0.0,0.0,0.0]
[1778469110763,57.27,80989.23,15.0,0.0,0.0,0.0]
[1778469114612,57.27,80989.03,15.0,0.0,0.0,0.0]
[1778469115211,57.27,80988.97,15.0,0.0,0.0,0.0]
[1778469117691,57.27,80989.56,15.0,0.0,0.0,0.0]
[1778469117756,57.27,80989.44,15.0,0.0,0.0,0.0]
[1778469118210,57.27,80980.35,15.0,0.0,0.0,0.0]
[1778469119218,57.27,80972.95,15.0,0.0,0.0,0.0]
[1778469124024,57.27,80975.77,15.0,0.0,0.0,0.0]
[1778469124034,57.27,80975.77,15.0,0.0,0.0,0.0]
[1778469124341,57.27,80975.77,15.0,0.0,0.0,0.0]
[1778469124429,57.27,80969.24,15.0,0.0,0.0,0.0]
[1778469125034,57.27,80969.24,15.0,0.0,0.0,0.0]
[1778469125259,57.27,80958.3,15.0,0.0,0.0,0.0]
[1778469126267,57.27,80952.71,15.0,0.0,0.0,0.0]
[1778469126985,57.27,80952.71,15.0,0.0,0.0,0.0]
[1778469127768,57.27,80951.24,15.0,0.0,0.0,0.0]
[1778469128908,57.27,80949.96,15.0,0.0,0.0,0.0]
[1778469128938,57.27,80949.96,15.0,0.0,0.0,0.0]
[1778469129121,57.27,80949.96,15.0,0.0,0.0,0.0]
[1778469129681,57.27,80949.96,15.0,0.0,0.0,0.0]
[1778469129287,57.27,80937.61,15.0,0.0,0.0,0.0]
[1778469130294,57.27,80931.89,15.0,0.0,0.0,0.0]
[1778469133437,57.27,80932.04,15.0,0.0,0.0,0.0]
[1778469133994,57.27,80930.15,15.0,0.0,0.0,0.0]
[1778469134094,57.27,80930.15,15.0,0.0,0.0,0.0]
[1778469134772,57.27,80930.1,15.0,0.0,0.0,0.0]
[1778469136873,57.27,80928.86,15.0,0.0,0.0,0.0]
[1778469137720,57.27,80926.23,15.0,0.0,0.0,0.0]
[1778469137346,57.27,80917.53,15.0,0.0,0.0,0.0]
[1778469141325,57.27,80913.16,15.0,0.0,0.0,0.0]
[1778469141584,57.27,80913.16,15.0,0.0,0.0,0.0]
[1778469142097,57.27,80910.72,15.0,0.0,0.0,0.0]
[1778469142113,57.27,80910.72,15.0,0.0,0.0,0.0]
[1778469143733,57.27,80906.5,15.0,0.0,0.0,0.0]
[1778469144547,57.27,80903.79,15.0,0.0,0.0,0.0]
[1778469145401,57.27,80913.15,15.0,0.0,0.0,0.0]
[1778469146076,57.27,80913.15,15.0,0.0,0.0,0.0]
[1778469146939,57.27,80914.39,15.0,0.0,0.0,0.0]
[1778469147799,57.27,80918.83,15.0,0.0,0.0,0.0]
[1778469148480,57.27,80918.83,15.0,0.0,0.0,0.0]
[1778469148525,57.27,80926.43,15.0,0.0,0.0,0.0]
[1778469151443,57.27,80928.55,15.0,0.0,0.0,0.0]
[1778469152775,57.27,80924.57,15.0,0.0,0.0,0.0]
[1778469153095,57.27,80924.57,15.0,0.0,0.0,0.0]
[1778469153457,57.27,80918.91,15.0,0.0,0.0,0.0]
[1778469153875,57.27,80918.91,15.0,0.0,0.0,0.0]
[1778469154596,57.27,80918.91,15.0,0.0,0.0,0.0]
[1778469155591,57.27,80917.15,15.0,0.0,0.0,0.0]
[1778469155652,57.27,80917.15,15.0,0.0,0.0,0.0]
[1778469157082,57.27,80913.95,15.0,0.0,0.0,0.0]
[1778469157920,57.27,80914.93,15.0,0.0,0.0,0.0]
[1778469158547,57.27,80914.93,15.0,0.0,0.0,0.0]
[1778469160011,57.27,80914.2,15.0,0.0,0.0,0.0]
[1778469162157,57.27,80912.84,15.0,0.0,0.0,0.0]
[1778469162969,57.27,80912.03,15.0,0.0,0.0,0.0]
[1778469165989,57.27,80909.88,15.0,0.0,0.0,0.0]
[1778469166500,57.27,80909.88,15.0,0.0,0.0,0.0]
[1778469166548,57.27,80904.16,15.0,0.0,0.0,0.0]
[1778469167807,57.27,80900.54,15.0,0.0,0.0,0.0]
[1778469168154,57.27,80900.54,15.0,0.0,0.0,0.0]
[1778469168349,57.27,80900.54,15.0,0.0,0.0,0.0]
[1778469168591,57.27,80869.24,15.0,0.0,0.0,0.0]
[1778469169579,57.27,80838.38,15.0,0.0,0.0,0.0]
[1778469170296,57.27,80838.38,15.0,0.0,0.0,0.0]
[1778469172285,57.27,80832.87,15.0,0.0,0.0,0.0]
[1778469172598,57.27,80813.08,15.0,0.0,0.0,0.0]
[1778469173617,57.27,80796.31,15.0,0.0,0.0,0.0]
[1778469177232,57.27,80799.62,15.0,0.0,0.0,0.0]
[1778469177390,57.27,80799.62,15.0,0.0,0.0,0.0]
[1778469178420,57.27,80804.08,15.0,0.0,0.0,0.0]
[1778469178640,57.27,80795.19,15.0,0.0,0.0,0.0]
[1778469179060,57.27,80795.19,15.0,0.0,0.0,0.0]
[1778469179095,57.27,80795.19,15.0,0.0,0.0,0.0]
[1778469180300,57.27,80790.77,15.0,0.0,0.0,0.0]
[1778469181392,57.27,80789.77,15.0,0.0,0.0,0.0]
[1778469181534,57.27,80789.77,15.0,0.0,0.0,0.0]
[1778469181674,57.27,80780.87,15.0,0.0,0.0,0.0]
[1778469182353,57.27,80780.87,15.0,0.0,0.0,0.0]
[1778469182422,57.27,80780.87,15.0,0.0,0.0,0.0]
[1778469182442,57.27,80780.87,15.0,0.0,0.0,0.0]
[1778469182544,57.27,80780.87,15.0,0.0,0.0,0.0]
[1778469182584,57.27,80780.87,15.0,0.0,0.0,0.0]
[1778469182681,57.27,80765.58,15.0,0.0,0.0,0.0]
[1778469183668,57.27,80765.58,15.0,0.0,0.0,0.0]
[1778469183690,57.27,80750.69,15.0,0.0,0.0,0.0]
[1778469183930,57.27,80750.69,15.0,0.0,0.0,0.0]
[1778469184759,57.27,80750.69,15.0,0.0,0.0,0.0]
[1778469190737,57.27,80747.38,15.0,0.0,0.0,0.0]
[1778469191744,57.27,80733.98,15.0,0.0,0.0,0.0]
[1778469192358,57.27,80733.98,15.0,0.0,0.0,0.0]
[1778469192622,57.27,80733.98,15.0,0.0,0.0,0.0]
[1778469193108,57.27,80736.02,15.0,0.0,0.0,0.0]
[1778469193762,57.27,80749.83,15.0,0.0,0.0,0.0]
[1778469193911,57.27,80749.83,15.0,0.0,0.0,0.0]
[1778469194474,57.27,80749.83,15.0,0.0,0.0,0.0]
[1778469194769,57.27,80758.51,15.0,0.0,0.0,0.0]
[1778469195407,57.27,80758.51,15.0,0.0,0.0,0.0]
[1778469195778,57.27,80775.33,15.0,0.0,0.0,0.0]
[1778469197794,57.27,80769.22,15.0,0.0,0.0,0.0]
[1778469199508,57.27,80769.97,15.0,0.0,0.0,0.0]
[1778469200229,57.27,80774.86,15.0,0.0,0.0,0.0]
[1778469200814,57.27,80769.2,15.0,0.0,0.0,0.0]
[1778469201821,57.27,80763.03,15.0,0.0,0.0,0.0]
[1778469202591,57.27,80763.03,15.0,0.0,0.0,0.0]
[1778469203712,57.27,80763.03,15.0,0.0,0.0,0.0]
[1778469203791,57.27,80743.51,15.0,0.0,0.0,0.0]
[1778469203861,57.27,80713.62,15.0,0.0,0.0,0.0]
[1778469205008,57.27,80713.62,15.0,0.0,0.0,0.0]
[1778469205056,57.27,80694.81,15.0,0.0,0.0,0.0]
[1778469205929,57.27,80694.81,15.0,0.0,0.0,0.0]
[1778469205955,57.27,80694.81,15.0,0.0,0.0,0.0]
[1778469206002,57.27,80694.81,15.0,0.0,0.0,0.0]
[1778469206020,57.27,80694.81,15.0,0.0,0.0,0.0]
[1778469206086,57.27,80694.81,15.0,0.0,0.0,0.0]
[1778469206126,57.27,80694.81,15.0,0.0,0.0,0.0]
[1778469207020,57.27,80691.58,15.0,0.0,0.0,0.0]
[1778469207744,57.27,80691.58,15.0,0.0,0.0,0.0]
[1778469207818,57.27,80711.73,15.0,0.0,0.0,0.0]
[1778469208611,57.27,80711.73,15.0,0.0,0.0,0.0]
[1778469210228,57.27,80709.92,15.0,0.0,0.0,0.0]
[1778469210795,57.27,80709.92,15.0,0.0,0.0,0.0]
[1778469212597,57.27,80711.46,15.0,0.0,0.0,0.0]
[1778469212695,57.27,80719.97,15.0,0.0,0.0,0.0]
[1778469213067,57.27,80719.97,15.0,0.0,0.0,0.0]
[1778469216935,57.27,80729.72,15.0,0.0,0.0,0.0]
[1778469218577,57.27,80729.72,15.0,0.0,0.0,0.0]
[1778469219378,57.27,80732.93,15.0,0.0,0.0,0.0]
[1778469219476,57.27,80740.39,15.0,0.0,0.0,0.0]
[1778469219957,57.27,80747.85,15.0,0.0,0.0,0.0]
[1778469221971,57.27,80753.42,15.0,0.0,0.0,0.0]
[1778469223643,57.27,80753.42,15.0,0.0,0.0,0.0]
[1778469223729,57.27,80753.42,15.0,0.0,0.0,0.0]
[1778469224219,57.27,80757.38,15.0,0.0,0.0,0.0]
[1778469224556,57.27,80757.38,15.0,0.0,0.0,0.0]
[1778469225089,57.27,80759.12,15.0,0.0,0.0,0.0]
[1778469225603,57.27,80759.12,15.0,0.0,0.0,0.0]
[1778469225728,57.27,80759.12,15.0,0.0,0.0,0.0]
[1778469225771,57.27,80759.12,15.0,0.0,0.0,0.0]
[1778469225847,57.27,80759.12,15.0,0.0,0.0,0.0]
[1778469225807,57.27,80766.19,15.0,0.0,0.0,0.0]
[1778469226780,57.27,80766.19,15.0,0.0,0.0,0.0]
[1778469226962,57.27,80762.09,15.0,0.0,0.0,0.0]
[1778469227014,57.27,80746.29,15.0,0.0,0.0,0.0]
[1778469228229,57.27,80746.29,15.0,0.0,0.0,0.0]
[1778469228251,57.27,80746.29,15.0,0.0,0.0,0.0]
[1778469228264,57.27,80746.29,15.0,0.0,0.0,0.0]
[1778469229512,57.27,80747.86,15.0,0.0,0.0,0.0]
[1778469229528,57.27,80747.86,15.0,0.0,0.0,0.0]
[1778469230644,57.27,80752.49,15.0,0.0,0.0,0.0]
[1778469230699,57.27,80759.98,15.0,0.0,0.0,0.0]
[1778469231322,57.27,80759.98,15.0,0.0,0.0,0.0]
[1778469231447,57.27,80759.98,15.0,0.0,0.0,0.0]
[1778469232057,57.27,80762.69,15.0,0.0,0.0,0.0]
[1778469233475,57.27,80762.52,15.0,0.0,0.0,0.0]
[1778469233588,57.27,80762.52,15.0,0.0,0.0,0.0]
[1778469235864,57.27,80760.07,15.0,0.0,0.0,0.0]
[1778469236456,57.27,80762.76,15.0,0.0,0.0,0.0]
[1778469236520,57.27,80762.76,15.0,0.0,0.0,0.0]
[1778469237514,57.27,80764.19,15.0,0.0,0.0,0.0]
[1778469237802,57.27,80764.19,15.0,0.0,0.0,0.0]
[1778469237546,57.27,80736.9,15.0,0.0,0.0,0.0]
[1778469238106,57.27,80736.9,15.0,0.0,0.0,0.0]
[1778469238736,57.27,80736.9,15.0,0.0,0.0,0.0]
[1778469238760,57.27,80736.9,15.0,0.0,0.0,0.0]
[1778469238770,57.27,80725.07,15.0,0.0,0.0,0.0]
[1778469239105,57.27,80712.82,15.0,0.0,0.0,0.0]
[1778469240800,57.27,80712.82,15.0,0.0,0.0,0.0]
[1778469240112,57.27,80706.15,15.0,0.0,0.0,0.0]
[1778469241530,57.27,80706.15,15.0,0.0,0.0,0.0]
[1778469242537,57.27,80708.05,15.0,0.0,0.0,0.0]
[1778469242997,57.27,80705.22,15.0,0.0,0.0,0.0]
[1778469243309,57.27,80705.22,15.0,0.0,0.0,0.0]
[1778469243335,57.27,80693.23,15.0,0.0,0.0,0.0]
[1778469244439,57.27,80693.23,15.0,0.0,0.0,0.0]
[1778469244980,57.27,80693.23,15.0,0.0,0.0,0.0]
[1778469244598,57.27,80668.92,15.0,0.0,0.0,0.0]
[1778469245126,57.27,80668.92,15.0,0.0,0.0,0.0]
[1778469245811,57.27,80668.92,15.0,0.0,0.0,0.0]
[1778469245816,57.27,80643.15,15.0,0.0,0.0,0.0]
[1778469246173,57.27,80660.66,15.0,0.0,0.0,0.0]
[1778469251209,57.27,80647.81,15.0,0.0,0.0,0.0]
[1778469252216,57.27,80639.88,15.0,0.0,0.0,0.0]
[1778469253223,57.27,80634.16,15.0,0.0,0.0,0.0]
[1778469254232,57.27,80641.65,15.0,0.0,0.0,0.0]
[1778469257251,57.27,80634.43,15.0,0.0,0.0,0.0]
[1778469262286,57.27,80631.99,15.0,0.0,0.0,0.0]
[1778469263294,57.27,80625.75,15.0,0.0,0.0,0.0]
[1778469264300,57.27,80650.67,15.0,0.0,0.0,0.0]
[1778469265307,57.27,80677.45,15.0,0.0,0.0,0.0]
[1778469266314,57.27,80687.48,15.0,0.0,0.0,0.0]
[1778469269335,57.27,80698.53,15.0,0.0,0.0,0.0]
[1778469270342,57.27,80709.34,15.0,0.0,0.0,0.0]
[1778469271349,57.27,80713.91,15.0,0.0,0.0,0.0]
[1778469274370,57.27,80722.24,15.0,0.0,0.0,0.0]
[1778469279405,57.27,80720.05,15.0,0.0,0.0,0.0]
[1778469281419,57.27,80712.33,15.0,0.0,0.0,0.0]
[1778469283433,57.27,80704.75,15.0,0.0,0.0,0.0]
[1778469288468,57.27,80701.88,15.0,0.0,0.0,0.0]
[1778469291489,57.27,80696.44,15.0,0.0,0.0,0.0]
[1778469292250,57.27,80696.44,15.0,0.0,0.0,0.0]
[1778469292920,57.27,80696.44,15.0,0.0,0.0,0.0]
[1778469292508,57.27,80685.13,15.0,0.0,0.0,0.0]
[1778469293514,57.27,80633.89,15.0,0.0,0.0,0.0]
[1778469294826,57.27,80633.89,15.0,0.0,0.0,0.0]
[1778469294936,57.27,80604.51,15.0,0.0,0.0,0.0]
[1778469296393,57.27,80603.79,15.0,0.0,0.0,0.0]
[1778469296737,57.27,80603.79,15.0,0.0,0.0,0.0]
[1778469298876,57.27,80609.18,15.0,0.0,0.0,0.0]
[1778469299668,57.27,80609.58,15.0,0.0,0.0,0.0]
[1778469301318,57.27,80606.09,15.0,0.0,0.0,0.0]
[1778469301513,57.27,80606.09,15.0,0.0,0.0,0.0]
[1778469301894,57.27,80606.09,15.0,0.0,0.0,0.0]
[1778469302545,57.27,80605.64,15.0,0.0,0.0,0.0]
[1778469302628,57.27,80605.64,15.0,0.0,0.0,0.0]
[1778469302737,57.27,80596.61,15.0,0.0,0.0,0.0]
[1778469303763,57.27,80596.61,15.0,0.0,0.0,0.0]
[1778469303783,57.27,80563.89,15.0,0.0,0.0,0.0]
[1778469304189,57.27,80563.89,15.0,0.0,0.0,0.0]
[1778469304615,57.27,80563.89,15.0,0.0,0.0,0.0]
[1778469304649,57.27,80563.89,15.0,0.0,0.0,0.0]
[1778469305816,57.27,80563.45,15.0,0.0,0.0,0.0]
[1778469305911,57.27,80584.0,15.0,0.0,0.0,0.0]
[1778469306369,57.27,80584.0,15.0,0.0,0.0,0.0]
[1778469306377,57.27,80584.0,15.0,0.0,0.0,0.0]
[1778469306617,57.27,80593.44,15.0,0.0,0.0,0.0]
[1778469307531,57.27,80593.44,15.0,0.0,0.0,0.0]
[1778469308035,57.27,80594.71,15.0,0.0,0.0,0.0]
[1778469308631,57.27,80588.74,15.0,0.0,0.0,0.0]
[1778469310046,57.27,80587.22,15.0,0.0,0.0,0.0]
[1778469310066,57.27,80587.22,15.0,0.0,0.0,0.0]
[1778469310962,57.27,80587.22,15.0,0.0,0.0,0.0]
[1778469311029,57.27,80586.46,15.0,0.0,0.0,0.0]
[1778469311652,57.27,80597.25,15.0,0.0,0.0,0.0]
[1778469313036,57.27,80598.01,15.0,0.0,0.0,0.0]
[1778469313457,57.27,80598.01,15.0,0.0,0.0,0.0]
[1778469314673,57.27,80616.45,15.0,0.0,0.0,0.0]
[1778469315680,57.27,80621.9,15.0,0.0,0.0,0.0]
[1778469318515,57.27,80626.66,15.0,0.0,0.0,0.0]
[1778469318810,57.27,80626.66,15.0,0.0,0.0,0.0]
[1778469320716,57.27,80636.79,15.0,0.0,0.0,0.0]
[1778469323161,57.27,80634.43,15.0,0.0,0.0,0.0]
[1778469323923,57.27,80634.43,15.0,0.0,0.0,0.0]
[1778469324675,57.27,80638.14,15.0,0.0,0.0,0.0]
[1778469325438,57.27,80641.61,15.0,0.0,0.0,0.0]
[1778469326944,57.27,80643.36,15.0,0.0,0.0,0.0]
[1778469327009,57.27,80643.36,15.0,0.0,0.0,0.0]
[1778469327286,57.27,80646.58,15.0,0.0,0.0,0.0]
[1778469327497,57.27,80646.58,15.0,0.0,0.0,0.0]
[1778469327506,57.27,80646.58,15.0,0.0,0.0,0.0]
[1778469328329,57.27,80644.94,15.0,0.0,0.0,0.0]
[1778469329204,57.27,80650.05,15.0,0.0,0.0,0.0]
[1778469329755,57.27,80650.05,15.0,0.0,0.0,0.0]
[1778469330786,57.27,80642.7,15.0,0.0,0.0,0.0]
[1778469331451,57.27,80642.7,15.0,0.0,0.0,0.0]
[1778469331793,57.27,80639.69,15.0,0.0,0.0,0.0]
[1778469332390,57.27,80639.69,15.0,0.0,0.0,0.0]
[1778469333293,57.27,80638.45,15.0,0.0,0.0,0.0]
[1778469334089,57.27,80638.56,15.0,0.0,0.0,0.0]
[1778469334814,57.27,80644.15,15.0,0.0,0.0,0.0]
[1778469336230,57.27,80646.45,15.0,0.0,0.0,0.0]
[1778469336268,57.27,80646.45,15.0,0.0,0.0,0.0]
[1778469336949,57.27,80646.45,15.0,0.0,0.0,0.0]
[1778469337048,57.27,80649.12,15.0,0.0,0.0,0.0]
[1778469339079,57.27,80652.32,15.0,0.0,0.0,0.0]
[1778469339382,57.27,80652.32,15.0,0.0,0.0,0.0]
[1778469339527,57.27,80652.32,15.0,0.0,0.0,0.0]
[1778469339849,57.27,80629.24,15.0,0.0,0.0,0.0]
[1778469340368,57.27,80629.24,15.0,0.0,0.0,0.0]
[1778469340856,57.27,80609.01,15.0,0.0,0.0,0.0]
[1778469344884,57.27,80619.89,15.0,0.0,0.0,0.0]
[1778469345164,57.27,80619.89,15.0,0.0,0.0,0.0]
[1778469345351,57.27,80619.89,15.0,0.0,0.0,0.0]
[1778469345891,57.27,80625.41,15.0,0.0,0.0,0.0]
[1778469347905,57.27,80637.67,15.0,0.0,0.0,0.0]
[1778469350730,57.27,80639.64,15.0,0.0,0.0,0.0]
[1778469350873,57.27,80639.64,15.0,0.0,0.0,0.0]
[1778469350909,57.27,80639.64,15.0,0.0,0.0,0.0]
[1778469351896,57.27,80638.5,15.0,0.0,0.0,0.0]
[1778469353706,57.27,80634.35,15.0,0.0,0.0,0.0]
[1778469353711,57.27,80634.35,15.0,0.0,0.0,0.0]
[1778469354956,57.27,80626.43,15.0,0.0,0.0,0.0]
[1778469357964,57.27,80626.06,15.0,0.0,0.0,0.0]
[1778469358814,57.27,80627.63,15.0,0.0,0.0,0.0]
[1778469359530,57.27,80627.61,15.0,0.0,0.0,0.0]
[1778469360113,57.27,80628.04,15.0,0.0,0.0,0.0]
[1778469361005,57.27,80628.04,15.0,0.0,0.0,0.0]
[1778469362798,57.27,80627.17,15.0,0.0,0.0,0.0]
[1778469363301,57.27,80631.8,15.0,0.0,0.0,0.0]
[1778469364021,57.27,80647.6,15.0,0.0,0.0,0.0]
[1778469364374,57.27,80647.6,15.0,0.0,0.0,0.0]
[1778469365027,57.27,80663.03,15.0,0.0,0.0,0.0]
[1778469366134,57.27,80664.69,15.0,0.0,0.0,0.0]
[1778469366923,57.27,80664.69,15.0,0.0,0.0,0.0]
[1778469366949,57.27,80664.69,15.0,0.0,0.0,0.0]
[1778469366982,57.27,80664.69,15.0,0.0,0.0,0.0]
[1778469367045,57.27,80675.57,15.0,0.0,0.0,0.0]
[1778469367992,57.27,80675.57,15.0,0.0,0.0,0.0]
[1778469368052,57.27,80681.08,15.0,0.0,0.0,0.0]
[1778469368959,57.27,80681.08,15.0,0.0,0.0,0.0]
[1778469369061,57.27,80687.15,15.0,0.0,0.0,0.0]
[1778469372621,57.27,80691.65,15.0,0.0,0.0,0.0]
[1778469372724,57.27,80691.65,15.0,0.0,0.0,0.0]
[1778469372807,57.27,80691.65,15.0,0.0,0.0,0.0]
[1778469372828,57.27,80691.65,15.0,0.0,0.0,0.0]
[1778469374094,57.27,80681.72,15.0,0.0,0.0,0.0]
[1778469376009,57.27,80681.72,15.0,0.0,0.0,0.0]
[1778469375101,57.27,80692.44,15.0,0.0,0.0,0.0]
[1778469376475,57.27,80692.44,15.0,0.0,0.0,0.0]
[1778469378518,57.27,80688.27,15.0,0.0,0.0,0.0]
[1778469379965,57.27,80688.05,15.0,0.0,0.0,0.0]
[1778469380160,57.27,80688.8,15.0,0.0,0.0,0.0]
[1778469380679,57.27,80688.8,15.0,0.0,0.0,0.0]
[1778469381143,57.27,80678.71,15.0,0.0,0.0,0.0]
[1778469383157,57.27,80671.62,15.0,0.0,0.0,0.0]
[1778469387934,57.27,80675.01,15.0,0.0,0.0,0.0]
[1778469389219,57.27,80674.93,15.0,0.0,0.0,0.0]
[1778469390000,57.27,80674.93,15.0,0.0,0.0,0.0]
[1778469391263,57.27,80679.92,15.0,0.0,0.0,0.0]
[1778469391551,57.27,80679.92,15.0,0.0,0.0,0.0]
[1778469391619,57.27,80679.92,15.0,0.0,0.0,0.0]
[1778469391639,57.27,80684.04,15.0,0.0,0.0,0.0]
[1778469393227,57.27,80691.02,15.0,0.0,0.0,0.0]
[1778469395743,57.27,80692.9,15.0,0.0,0.0,0.0]
[1778469396513,57.27,80692.12,15.0,0.0,0.0,0.0]
[1778469396984,57.27,80692.12,15.0,0.0,0.0,0.0]
[1778469397005,57.27,80692.12,15.0,0.0,0.0,0.0]
[1778469397249,57.27,80692.43,15.0,0.0,0.0,0.0]
[1778469397990,57.27,80692.43,15.0,0.0,0.0,0.0]
[1778469398069,57.27,80662.43,15.0,0.0,0.0,0.0]
[1778469398380,57.27,80662.43,15.0,0.0,0.0,0.0]
[1778469398443,57.27,80662.43,15.0,0.0,0.0,0.0]
[1778469398520,57.27,80648.49,15.0,0.0,0.0,0.0]
[1778469400282,57.27,80654.75,15.0,0.0,0.0,0.0]
[1778469402054,57.27,80654.75,15.0,0.0,0.0,0.0]
[1778469403818,57.27,80661.36,15.0,0.0,0.0,0.0]
[1778469405317,57.27,80670.16,15.0,0.0,0.0,0.0]
[1778469410352,57.27,80674.45,15.0,0.0,0.0,0.0]
[1778469412327,57.27,80673.13,15.0,0.0,0.0,0.0]
[1778469413011,57.27,80673.13,15.0,0.0,0.0,0.0]
[1778469414530,57.27,80672.69,15.0,0.0,0.0,0.0]
[1778469415999,57.27,80673.24,15.0,0.0,0.0,0.0]
[1778469419276,57.27,80678.14,15.0,0.0,0.0,0.0]
[1778469419302,57.27,80678.14,15.0,0.0,0.0,0.0]
[1778469421429,57.27,80687.27,15.0,0.0,0.0,0.0]
[1778469422483,57.27,80687.27,15.0,0.0,0.0,0.0]
[1778469423215,57.27,80686.06,15.0,0.0,0.0,0.0]
[1778469425551,57.27,80685.96,15.0,0.0,0.0,0.0]
[1778469426035,57.27,80685.96,15.0,0.0,0.0,0.0]
[1778469432083,57.27,80686.49,15.0,0.0,0.0,0.0]
[1778469432228,57.27,80686.04,15.0,0.0,0.0,0.0]
[1778469432506,57.27,80678.82,15.0,0.0,0.0,0.0]
[1778469433230,57.27,80678.82,15.0,0.0,0.0,0.0]
[1778469434577,57.27,80676.41,15.0,0.0,0.0,0.0]
[1778469436885,57.27,80675.01,15.0,0.0,0.0,0.0]
[1778469438473,57.27,80670.11,15.0,0.0,0.0,0.0]
[1778469439981,57.27,80670.16,15.0,0.0,0.0,0.0]
[1778469441508,57.27,80672.58,15.0,0.0,0.0,0.0]
[1778469442125,57.27,80672.58,15.0,0.0,0.0,0.0]
[1778469442232,57.27,80673.08,15.0,0.0,0.0,0.0]
[1778469444590,57.27,80683.24,15.0,0.0,0.0,0.0]
[1778469445865,57.27,80683.24,15.0,0.0,0.0,0.0]
[1778469445910,57.27,80689.19,15.0,0.0,0.0,0.0]
[1778469446870,57.27,80689.19,15.0,0.0,0.0,0.0]
[1778469449024,57.27,80684.95,15.0,0.0,0.0,0.0]
[1778469449713,57.27,80684.7,15.0,0.0,0.0,0.0]
[1778469451063,57.27,80684.6,15.0,0.0,0.0,0.0]
[1778469451159,57.27,80684.66,15.0,0.0,0.0,0.0]
[1778469452982,57.27,80686.29,15.0,0.0,0.0,0.0]
[1778469455077,57.27,80685.54,15.0,0.0,0.0,0.0]
[1778469455541,57.27,80685.21,15.0,0.0,0.0,0.0]
[1778469458052,57.27,80679.18,15.0,0.0,0.0,0.0]
[1778469458257,57.27,80680.94,15.0,0.0,0.0,0.0]
[1778469459049,57.27,80680.94,15.0,0.0,0.0,0.0]
[1778469459966,57.27,80685.27,15.0,0.0,0.0,0.0]
[1778469461901,57.27,80686.04,15.0,0.0,0.0,0.0]
[1778469463538,57.27,80688.14,15.0,0.0,0.0,0.0]
[1778469464230,57.27,80688.98,15.0,0.0,0.0,0.0]
[1778469464965,57.27,80688.98,15.0,0.0,0.0,0.0]
[1778469465536,57.27,80691.57,15.0,0.0,0.0,0.0]
[1778469466567,57.27,80695.15,15.0,0.0,0.0,0.0]
[1778469469015,57.27,80696.78,15.0,0.0,0.0,0.0]
[1778469470446,57.27,80700.39,15.0,0.0,0.0,0.0]
[1778469473070,57.27,80696.33,15.0,0.0,0.0,0.0]
[1778469474051,57.27,80696.17,15.0,0.0,0.0,0.0]
[1778469474147,57.27,80660.99,15.0,0.0,0.0,0.0]
[1778469474356,57.27,80660.99,15.0,0.0,0.0,0.0]
[1778469474811,57.27,80646.77,15.0,0.0,0.0,0.0]
[1778469475308,57.27,80646.77,15.0,0.0,0.0,0.0]
[1778469475818,57.27,80638.88,15.0,0.0,0.0,0.0]
[1778469476675,57.27,80638.88,15.0,0.0,0.0,0.0]
[1778469476698,57.27,80638.88,15.0,0.0,0.0,0.0]
[1778469478957,57.27,80641.59,15.0,0.0,0.0,0.0]
[1778469479627,57.27,80641.31,15.0,0.0,0.0,0.0]
[1778469480687,57.27,80641.87,15.0,0.0,0.0,0.0]
[1778469481237,57.27,80640.02,15.0,0.0,0.0,0.0]
[1778469485079,57.27,80642.55,15.0,0.0,0.0,0.0]
[1778469485230,57.27,80644.67,15.0,0.0,0.0,0.0]
[1778469485890,57.27,80651.46,15.0,0.0,0.0,0.0]
[1778469486722,57.27,80651.46,15.0,0.0,0.0,0.0]
[1778469486897,57.27,80659.01,15.0,0.0,0.0,0.0]
[1778469488163,57.27,80659.01,15.0,0.0,0.0,0.0]
[1778469490262,57.27,80655.93,15.0,0.0,0.0,0.0]
[1778469490925,57.27,80663.21,15.0,0.0,0.0,0.0]
[1778469492876,57.27,80665.24,15.0,0.0,0.0,0.0]
[1778469494685,57.27,80664.3,15.0,0.0,0.0,0.0]
[1778469494719,57.27,80664.3,15.0,0.0,0.0,0.0]
[1778469495152,57.27,80664.3,15.0,0.0,0.0,0.0]
[1778469495668,57.27,80666.38,15.0,0.0,0.0,0.0]
[1778469497229,57.27,80679.01,15.0,0.0,0.0,0.0]
[1778469498020,57.27,80679.01,15.0,0.0,0.0,0.0]
[1778469501867,57.27,80682.76,15.0,0.0,0.0,0.0]
[1778469502024,57.27,80667.51,15.0,0.0,0.0,0.0]
[1778469502866,57.27,80667.51,15.0,0.0,0.0,0.0]
[1778469503024,57.27,80632.62,15.0,0.0,0.0,0.0]
[1778469505243,57.27,80635.71,15.0,0.0,0.0,0.0]
[1778469506133,57.27,80635.71,15.0,0.0,0.0,0.0]
[1778469509348,57.27,80640.06,15.0,0.0,0.0,0.0]
[1778469510024,57.27,80640.06,15.0,0.0,0.0,0.0]
[1778469510858,57.27,80640.06,15.0,0.0,0.0,0.0]
[1778469511079,57.27,80639.81,15.0,0.0,0.0,0.0]
[1778469511350,57.27,80639.81,15.0,0.0,0.0,0.0]
[1778469513968,57.27,80640.69,15.0,0.0,0.0,0.0]
[1778469515541,57.27,80640.38,15.0,0.0,0.0,0.0]
[1778469521149,57.27,80636.22,15.0,0.0,0.0,0.0]
[1778469526184,57.27,80635.49,15.0,0.0,0.0,0.0]
[1778469531219,57.27,80637.25,15.0,0.0,0.0,0.0]
[1778469532293,57.27,80637.29,15.0,0.0,0.0,0.0]
[1778469532674,57.27,80637.29,15.0,0.0,0.0,0.0]
[1778469533233,57.27,80646.12,15.0,0.0,0.0,0.0]
[1778469533908,57.27,80646.12,15.0,0.0,0.0,0.0]
[1778469534312,57.27,80648.71,15.0,0.0,0.0,0.0]
[1778469536298,57.27,80652.31,15.0,0.0,0.0,0.0]
[1778469537292,57.27,80652.31,15.0,0.0,0.0,0.0]
[1778469537268,57.27,80657.68,15.0,0.0,0.0,0.0]
[1778469537449,57.27,80657.68,15.0,0.0,0.0,0.0]
[1778469538240,57.27,80657.68,15.0,0.0,0.0,0.0]
[1778469538271,57.27,80666.12,15.0,0.0,0.0,0.0]
[1778469539278,57.27,80672.49,15.0,0.0,0.0,0.0]
[1778469541781,57.27,80672.56,15.0,0.0,0.0,0.0]
[1778469542154,57.27,80672.56,15.0,0.0,0.0,0.0]
[1778469542215,57.27,80659.11,15.0,0.0,0.0,0.0]
[1778469542300,57.27,80651.2,15.0,0.0,0.0,0.0]
[1778469546729,57.27,80651.4,15.0,0.0,0.0,0.0]
[1778469546852,57.27,80651.4,15.0,0.0,0.0,0.0]
[1778469547336,57.27,80662.65,15.0,0.0,0.0,0.0]
[1778469548626,57.27,80662.65,15.0,0.0,0.0,0.0]
[1778469548663,57.27,80671.68,15.0,0.0,0.0,0.0]
[1778469549383,57.27,80671.68,15.0,0.0,0.0,0.0]
[1778469549899,57.27,80671.68,15.0,0.0,0.0,0.0]
[1778469549907,57.27,80651.72,15.0,0.0,0.0,0.0]
[1778469552017,57.27,80651.06,15.0,0.0,0.0,0.0]
[1778469555840,57.27,80655.19,15.0,0.0,0.0,0.0]
[1778469556696,57.27,80656.02,15.0,0.0,0.0,0.0]
[1778469560427,57.27,80662.77,15.0,0.0,0.0,0.0]
[1778469562177,57.27,80662.77,15.0,0.0,0.0,0.0]
[1778469562542,57.27,80663.16,15.0,0.0,0.0,0.0]
[1778469562618,57.27,80645.84,15.0,0.0,0.0,0.0]
[1778469563448,57.27,80634.99,15.0,0.0,0.0,0.0]
[1778469566985,57.27,80638.31,15.0,0.0,0.0,0.0]
[1778469567868,57.27,80638.58,15.0,0.0,0.0,0.0]
[1778469568703,57.27,80639.32,15.0,0.0,0.0,0.0]
[1778469568956,57.27,80639.32,15.0,0.0,0.0,0.0]
[1778469568971,57.27,80639.32,15.0,0.0,0.0,0.0]
[1778469569283,57.27,80639.32,15.0,0.0,0.0,0.0]
[1778469569490,57.27,80652.3,15.0,0.0,0.0,0.0]
[1778469571522,57.27,80648.29,15.0,0.0,0.0,0.0]
[1778469572252,57.27,80648.29,15.0,0.0,0.0,0.0]
[1778469571622,57.27,80652.13,15.0,0.0,0.0,0.0]
[1778469575616,57.27,80655.86,15.0,0.0,0.0,0.0]
[1778469576374,57.27,80659.34,15.0,0.0,0.0,0.0]
[1778469581574,57.27,80656.01,15.0,0.0,0.0,0.0]
[1778469585111,57.27,80655.55,15.0,0.0,0.0,0.0]
[1778469586002,57.27,80656.75,15.0,0.0,0.0,0.0]
[1778469589758,57.27,80654.92,15.0,0.0,0.0,0.0]
[1778469590416,57.27,80653.21,15.0,0.0,0.0,0.0]
[1778469593827,57.27,80653.27,15.0,0.0,0.0,0.0]
[1778469594422,57.27,80653.88,15.0,0.0,0.0,0.0]
[1778469595824,57.27,80653.32,15.0,0.0,0.0,0.0]
[1778469596528,57.27,80654.48,15.0,0.0,0.0,0.0]
[1778469599409,57.27,80653.77,15.0,0.0,0.0,0.0]
[1778469599420,57.27,80653.77,15.0,0.0,0.0,0.0]
[1778469599970,57.27,80653.77,15.0,0.0,0.0,0.0]
[1778469600033,57.27,80647.55,15.0,0.0,0.0,0.0]
[1778469600633,57.27,80647.55,15.0,0.0,0.0,0.0]
[1778469600711,57.27,80640.94,15.0,0.0,0.0,0.0]
[1778469601714,57.27,80625.47,15.0,0.0,0.0,0.0]
[1778469604958,57.27,80629.27,15.0,0.0,0.0,0.0]
[1778469605592,57.27,80632.72,15.0,0.0,0.0,0.0]
[1778469605743,57.27,80625.64,15.0,0.0,0.0,0.0]
[1778469607915,57.27,80624.45,15.0,0.0,0.0,0.0]
[1778469608569,57.27,80622.72,15.0,0.0,0.0,0.0]
[1778469608764,57.27,80605.98,15.0,0.0,0.0,0.0]
[1778469613011,57.27,80606.59,15.0,0.0,0.0,0.0]
[1778469613317,57.27,80606.59,15.0,0.0,0.0,0.0]
[1778469613328,57.27,80606.59,15.0,0.0,0.0,0.0]
[1778469613858,57.27,80606.38,15.0,0.0,0.0,0.0]
[1778469615495,57.27,80599.87,15.0,0.0,0.0,0.0]
[1778469616071,57.27,80599.87,15.0,0.0,0.0,0.0]
[1778469618593,57.27,80606.19,15.0,0.0,0.0,0.0]
[1778469618627,57.27,80606.19,15.0,0.0,0.0,0.0]
[1778469619844,57.27,80613.27,15.0,0.0,0.0,0.0]
[1778469624979,57.27,80609.3,15.0,0.0,0.0,0.0]
[1778469625705,57.27,80610.36,15.0,0.0,0.0,0.0]
[1778469628505,57.27,80614.02,15.0,0.0,0.0,0.0]
[1778469629979,57.27,80613.93,15.0,0.0,0.0,0.0]
[1778469630896,57.27,80614.57,15.0,0.0,0.0,0.0]
[1778469631613,57.27,80618.18,15.0,0.0,0.0,0.0]
[1778469631726,57.27,80618.18,15.0,0.0,0.0,0.0]
[1778469632025,57.27,80618.18,15.0,0.0,0.0,0.0]
[1778469632124,57.27,80612.67,15.0,0.0,0.0,0.0]
[1778469632935,57.27,80603.68,15.0,0.0,0.0,0.0]
[1778469634238,57.27,80603.68,15.0,0.0,0.0,0.0]
[1778469634909,57.27,80601.84,15.0,0.0,0.0,0.0]
[1778469638312,57.27,80602.83,15.0,0.0,0.0,0.0]
[1778469638976,57.27,80602.69,15.0,0.0,0.0,0.0]
[1778469644016,57.27,80601.42,15.0,0.0,0.0,0.0]
[1778469646035,57.27,80604.36,15.0,0.0,0.0,0.0]
[1778469646517,57.27,80602.34,15.0,0.0,0.0,0.0]
[1778469647036,57.27,80612.8,15.0,0.0,0.0,0.0]
[1778469647967,57.27,80612.8,15.0,0.0,0.0,0.0]
[1778469648502,57.27,80617.63,15.0,0.0,0.0,0.0]
[1778469649790,57.27,80619.09,15.0,0.0,0.0,0.0]
[1778469649976,57.27,80619.09,15.0,0.0,0.0,0.0]
[1778469650057,57.27,80626.04,15.0,0.0,0.0,0.0]
[1778469655092,57.27,80630.97,15.0,0.0,0.0,0.0]
[1778469660127,57.27,80631.58,15.0,0.0,0.0,0.0]
[1778469660470,57.27,80631.58,15.0,0.0,0.0,0.0]
[1778469660554,57.27,80631.58,15.0,0.0,0.0,0.0]
[1778469660719,57.27,80631.58,15.0,0.0,0.0,0.0]
[1778469661135,57.27,80640.79,15.0,0.0,0.0,0.0]
[1778469661554,57.27,80640.79,15.0,0.0,0.0,0.0]
[1778469662732,57.27,80636.03,15.0,0.0,0.0,0.0]
[1778469662792,57.27,80636.03,15.0,0.0,0.0,0.0]
[1778469663148,57.27,80621.9,15.0,0.0,0.0,0.0]
[1778469667809,57.27,80620.18,15.0,0.0,0.0,0.0]
[1778469667852,57.27,80620.18,15.0,0.0,0.0,0.0]
[1778469669387,57.27,80615.24,15.0,0.0,0.0,0.0]
[1778469671999,57.27,80611.02,15.0,0.0,0.0,0.0]
[1778469676240,57.27,80604.6,15.0,0.0,0.0,0.0]
[1778469681388,57.27,80605.72,15.0,0.0,0.0,0.0]
[1778469681972,57.27,80605.58,15.0,0.0,0.0,0.0]
[1778469682281,57.27,80598.08,15.0,0.0,0.0,0.0]
[1778469682795,57.27,80598.08,15.0,0.0,0.0,0.0]
[1778469683617,57.27,80596.91,15.0,0.0,0.0,0.0]
[1778469685136,57.27,80596.28,15.0,0.0,0.0,0.0]
[1778469685662,57.27,80594.51,15.0,0.0,0.0,0.0]
[1778469687079,57.27,80589.4,15.0,0.0,0.0,0.0]
[1778469687316,57.27,80583.16,15.0,0.0,0.0,0.0]
[1778469688440,57.27,80581.32,15.0,0.0,0.0,0.0]
[1778469688486,57.27,80581.32,15.0,0.0,0.0,0.0]
[1778469689048,57.27,80581.32,15.0,0.0,0.0,0.0]
[1778469689330,57.27,80571.65,15.0,0.0,0.0,0.0]
[1778469690337,57.27,80582.27,15.0,0.0,0.0,0.0]
[1778469691344,57.27,80586.1,15.0,0.0,0.0,0.0]
[1778469692351,57.27,80577.15,15.0,0.0,0.0,0.0]
[1778469693360,57.27,80567.16,15.0,0.0,0.0,0.0]
[1778469693652,57.27,80567.16,15.0,0.0,0.0,0.0]
[1778469694039,57.27,80567.16,15.0,0.0,0.0,0.0]
[1778469694851,57.27,80562.05,15.0,0.0,0.0,0.0]
[1778469695157,57.27,80562.05,15.0,0.0,0.0,0.0]
[1778469700411,57.27,80560.05,15.0,0.0,0.0,0.0]
[1778469702866,57.27,80560.24,15.0,0.0,0.0,0.0]
[1778469703707,57.27,80559.3,15.0,0.0,0.0,0.0]
[1778469707414,57.27,80567.7,15.0,0.0,0.0,0.0]
[1778469708242,57.27,80564.57,15.0,0.0,0.0,0.0]
[1778469708467,57.27,80559.2,15.0,0.0,0.0,0.0]
[1778469711488,57.27,80571.09,15.0,0.0,0.0,0.0]
[1778469712573,57.27,80571.09,15.0,0.0,0.0,0.0]
[1778469712694,57.27,80571.09,15.0,0.0,0.0,0.0]
[1778469712787,57.27,80578.69,15.0,0.0,0.0,0.0]
[1778469713531,57.27,80578.69,15.0,0.0,0.0,0.0]
[1778469714231,57.27,80578.69,15.0,0.0,0.0,0.0]
[1778469714509,57.27,80585.18,15.0,0.0,0.0,0.0]
[1778469718705,57.27,80585.9,15.0,0.0,0.0,0.0]
[1778469718742,57.27,80585.9,15.0,0.0,0.0,0.0]
[1778469719544,57.27,80591.41,15.0,0.0,0.0,0.0]
[1778469720551,57.27,80597.94,15.0,0.0,0.0,0.0]
[1778469724579,57.27,80585.83,15.0,0.0,0.0,0.0]
[1778469725774,57.27,80585.83,15.0,0.0,0.0,0.0]
[1778469727513,57.27,80584.05,15.0,0.0,0.0,0.0]
[1778469728426,57.27,80584.05,15.0,0.0,0.0,0.0]
[1778469728637,57.27,80589.71,15.0,0.0,0.0,0.0]
[1778469729336,57.27,80589.71,15.0,0.0,0.0,0.0]
[1778469729954,57.27,80587.64,15.0,0.0,0.0,0.0]
[1778469729964,57.27,80566.37,15.0,0.0,0.0,0.0]
[1778469731996,57.27,80568.36,15.0,0.0,0.0,0.0]
[1778469732383,57.27,80568.36,15.0,0.0,0.0,0.0]
[1778469734309,57.27,80565.33,15.0,0.0,0.0,0.0]
[1778469734984,57.27,80562.37,15.0,0.0,0.0,0.0]
[1778469740692,57.27,80567.73,15.0,0.0,0.0,0.0]
[1778469742508,57.27,80567.73,15.0,0.0,0.0,0.0]
[1778469742555,57.27,80566.63,15.0,0.0,0.0,0.0]
[1778469746063,57.27,80563.44,15.0,0.0,0.0,0.0]
[1778469746872,57.27,80564.72,15.0,0.0,0.0,0.0]
[1778469748369,57.27,80569.74,15.0,0.0,0.0,0.0]
[1778469749079,57.27,80568.62,15.0,0.0,0.0,0.0]
[1778469750762,57.27,80579.65,15.0,0.0,0.0,0.0]
[1778469751952,57.27,80579.65,15.0,0.0,0.0,0.0]
[1778469752057,57.27,80579.65,15.0,0.0,0.0,0.0]
[1778469752092,57.27,80584.34,15.0,0.0,0.0,0.0]
[1778469753360,57.27,80584.34,15.0,0.0,0.0,0.0]
[1778469753396,57.27,80575.54,15.0,0.0,0.0,0.0]
[1778469754095,57.27,80575.54,15.0,0.0,0.0,0.0]
[1778469760269,57.27,80572.54,15.0,0.0,0.0,0.0]
[1778469760832,57.27,80560.24,15.0,0.0,0.0,0.0]
[1778469762440,57.27,80560.24,15.0,0.0,0.0,0.0]
[1778469763853,57.27,80571.63,15.0,0.0,0.0,0.0]
[1778469764748,57.27,80571.63,15.0,0.0,0.0,0.0]
[1778469765325,57.27,80571.63,15.0,0.0,0.0,0.0]
[1778469768654,57.27,80567.18,15.0,0.0,0.0,0.0]
[1778469769238,57.27,80567.18,15.0,0.0,0.0,0.0]
[1778469772101,57.27,80569.67,15.0,0.0,0.0,0.0]
[1778469772862,57.27,80573.41,15.0,0.0,0.0,0.0]
[1778469774147,57.27,80570.0,15.0,0.0,0.0,0.0]
[1778469774897,57.27,80572.05,15.0,0.0,0.0,0.0]
[1778469777093,57.27,80576.94,15.0,0.0,0.0,0.0]
[1778469778060,57.27,80579.15,15.0,0.0,0.0,0.0]
[1778469780913,57.27,80576.82,15.0,0.0,0.0,0.0]
[1778469781832,57.27,80577.93,15.0,0.0,0.0,0.0]
[1778469783175,57.27,80576.23,15.0,0.0,0.0,0.0]
[1778469783187,57.27,80576.23,15.0,0.0,0.0,0.0]
[1778469783371,57.27,80576.23,15.0,0.0,0.0,0.0]
[1778469784411,57.27,80573.2,15.0,0.0,0.0,0.0]
[1778469784511,57.27,80564.41,15.0,0.0,0.0,0.0]
[1778469784682,57.27,80564.41,15.0,0.0,0.0,0.0]
[1778469784804,57.27,80564.41,15.0,0.0,0.0,0.0]
[1778469786008,57.27,80574.82,15.0,0.0,0.0,0.0]
[1778469787118,57.27,80574.82,15.0,0.0,0.0,0.0]
[1778469787628,57.27,80579.2,15.0,0.0,0.0,0.0]
[1778469788086,57.27,80579.2,15.0,0.0,0.0,0.0]
[1778469788119,57.27,80579.2,15.0,0.0,0.0,0.0]
[1778469788178,57.27,80579.2,15.0,0.0,0.0,0.0]
[1778469788224,57.27,80579.2,15.0,0.0,0.0,0.0]
[1778469788262,57.27,80579.2,15.0,0.0,0.0,0.0]
[1778469789105,57.27,80582.34,15.0,0.0,0.0,0.0]
[1778469789130,57.27,80597.65,15.0,0.0,0.0,0.0]
[1778469791044,57.27,80614.26,15.0,0.0,0.0,0.0]
[1778469796079,57.27,80612.12,15.0,0.0,0.0,0.0]
[1778469796668,57.27,80612.12,15.0,0.0,0.0,0.0]
[1778469798257,57.27,80614.14,15.0,0.0,0.0,0.0]
[1778469802152,57.27,80620.09,15.0,0.0,0.0,0.0]
[1778469802354,57.27,80620.09,15.0,0.0,0.0,0.0]
[1778469803967,57.27,80616.42,15.0,0.0,0.0,0.0]
[1778469804857,57.27,80614.53,15.0,0.0,0.0,0.0]
[1778469805594,57.27,80614.61,15.0,0.0,0.0,0.0]
[1778469806245,57.27,80614.61,15.0,0.0,0.0,0.0]
[1778469811004,57.27,80613.32,15.0,0.0,0.0,0.0]
[1778469811113,57.27,80613.32,15.0,0.0,0.0,0.0]
[1778469811188,57.27,80605.44,15.0,0.0,0.0,0.0]
[1778469812193,57.27,80593.55,15.0,0.0,0.0,0.0]
[1778469817231,57.27,80600.0,15.0,0.0,0.0,0.0]
[1778469819053,57.27,80603.57,15.0,0.0,0.0,0.0]
[1778469819719,57.27,80607.01,15.0,0.0,0.0,0.0]
[1778469819809,57.27,80607.01,15.0,0.0,0.0,0.0]
[1778469819832,57.27,80607.01,15.0,0.0,0.0,0.0]
[1778469820252,57.27,80615.51,15.0,0.0,0.0,0.0]
[1778469821976,57.27,80612.07,15.0,0.0,0.0,0.0]
[1778469822880,57.27,80614.58,15.0,0.0,0.0,0.0]
[1778469823453,57.27,80614.58,15.0,0.0,0.0,0.0]
[1778469824078,57.27,80614.87,15.0,0.0,0.0,0.0]
[1778469825308,57.27,80614.86,15.0,0.0,0.0,0.0]
[1778469825899,57.27,80615.4,15.0,0.0,0.0,0.0]
[1778469826471,57.27,80615.4,15.0,0.0,0.0,0.0]
[1778469827225,57.27,80616.96,15.0,0.0,0.0,0.0]
[1778469830323,57.27,80624.14,15.0,0.0,0.0,0.0]
[1778469833195,57.27,80621.78,15.0,0.0,0.0,0.0]
[1778469833992,57.27,80621.26,15.0,0.0,0.0,0.0]
[1778469839386,57.27,80625.56,15.0,0.0,0.0,0.0]
[1778469839747,57.27,80625.56,15.0,0.0,0.0,0.0]
[1778469841023,57.27,80625.56,15.0,0.0,0.0,0.0]
[1778469842829,57.27,80625.89,15.0,0.0,0.0,0.0]
[1778469843509,57.27,80625.89,15.0,0.0,0.0,0.0]
[1778469845526,57.27,80626.11,15.0,0.0,0.0,0.0]
[1778469845539,57.27,80626.11,15.0,0.0,0.0,0.0]
[1778469846440,57.27,80650.2,15.0,0.0,0.0,0.0]
[1778469847445,57.27,80663.43,15.0,0.0,0.0,0.0]
[1778469849459,57.27,80673.74,15.0,0.0,0.0,0.0]
[1778469850324,57.27,80673.74,15.0,0.0,0.0,0.0]
[1778469850554,57.27,80673.74,15.0,0.0,0.0,0.0]
[1778469853537,57.27,80676.2,15.0,0.0,0.0,0.0]
[1778469853816,57.27,80675.96,15.0,0.0,0.0,0.0]
[1778469859529,57.27,80675.71,15.0,0.0,0.0,0.0]
[1778469863557,57.27,80682.02,15.0,0.0,0.0,0.0]
[1778469864194,57.27,80682.02,15.0,0.0,0.0,0.0]
[1778469865014,57.27,80681.71,15.0,0.0,0.0,0.0]
[1778469866557,57.27,80681.3,15.0,0.0,0.0,0.0]
[1778469866578,57.27,80674.96,15.0,0.0,0.0,0.0]
[1778469867245,57.27,80674.96,15.0,0.0,0.0,0.0]
[1778469868764,57.27,80678.95,15.0,0.0,0.0,0.0]
[1778469868907,57.27,80678.95,15.0,0.0,0.0,0.0]
[1778469869599,57.27,80671.86,15.0,0.0,0.0,0.0]
[1778469871613,57.27,80668.8,15.0,0.0,0.0,0.0]
[1778469873627,57.27,80662.7,15.0,0.0,0.0,0.0]
[1778469878288,57.27,80662.63,15.0,0.0,0.0,0.0]
[1778469878906,57.27,80662.63,15.0,0.0,0.0,0.0]
[1778469879807,57.27,80664.42,15.0,0.0,0.0,0.0]
[1778469882257,57.27,80664.93,15.0,0.0,0.0,0.0]
[1778469884375,57.27,80665.2,15.0,0.0,0.0,0.0]
[1778469885040,57.27,80665.15,15.0,0.0,0.0,0.0]
[1778469889583,57.27,80664.65,15.0,0.0,0.0,0.0]
[1778469890112,57.27,80665.08,15.0,0.0,0.0,0.0]
[1778469894154,57.27,80665.74,15.0,0.0,0.0,0.0]
[1778469894965,57.27,80664.09,15.0,0.0,0.0,0.0]
[1778469897953,57.27,80664.37,15.0,0.0,0.0,0.0]
[1778469898460,57.27,80664.37,15.0,0.0,0.0,0.0]
[1778469900841,57.27,80663.91,15.0,0.0,0.0,0.0]
[1778469901740,57.27,80663.91,15.0,0.0,0.0,0.0]
[1778469903573,57.27,80663.81,15.0,0.0,0.0,0.0]
[1778469904113,57.27,80664.43,15.0,0.0,0.0,0.0]
[1778469907352,57.27,80666.67,15.0,0.0,0.0,0.0]
[1778469907426,57.27,80666.67,15.0,0.0,0.0,0.0]
[1778469907462,57.27,80666.67,15.0,0.0,0.0,0.0]
[1778469907509,57.27,80666.67,15.0,0.0,0.0,0.0]
[1778469907873,57.27,80659.35,15.0,0.0,0.0,0.0]
[1778469908880,57.27,80649.25,15.0,0.0,0.0,0.0]
[1778469909907,57.27,80649.25,15.0,0.0,0.0,0.0]
[1778469909936,57.27,80649.25,15.0,0.0,0.0,0.0]
[1778469909954,57.27,80637.1,15.0,0.0,0.0,0.0]
[1778469910896,57.27,80630.8,15.0,0.0,0.0,0.0]
[1778469915931,57.27,80630.67,15.0,0.0,0.0,0.0]
[1778469920097,57.27,80632.89,15.0,0.0,0.0,0.0]
[1778469920921,57.27,80634.7,15.0,0.0,0.0,0.0]
[1778469923910,57.27,80632.14,15.0,0.0,0.0,0.0]
[1778469924127,57.27,80632.14,15.0,0.0,0.0,0.0]
[1778469927433,57.27,80633.79,15.0,0.0,0.0,0.0]
[1778469928056,57.27,80635.32,15.0,0.0,0.0,0.0]
[1778469931070,57.27,80636.4,15.0,0.0,0.0,0.0]
[1778469931167,57.27,80636.14,15.0,0.0,0.0,0.0]
[1778469931856,57.27,80636.14,15.0,0.0,0.0,0.0]
[1778469932285,57.27,80636.14,15.0,0.0,0.0,0.0]
[1778469932636,57.27,80636.14,15.0,0.0,0.0,0.0]
[1778469936321,57.27,80641.95,15.0,0.0,0.0,0.0]
[1778469937642,57.27,80642.24,15.0,0.0,0.0,0.0]
[1778469937704,57.27,80642.24,15.0,0.0,0.0,0.0]
[1778469938072,57.27,80641.3,15.0,0.0,0.0,0.0]
[1778469943122,57.27,80640.42,15.0,0.0,0.0,0.0]
[1778469948062,57.27,80643.32,15.0,0.0,0.0,0.0]
[1778469948887,57.27,80643.79,15.0,0.0,0.0,0.0]
[1778469949165,57.27,80631.68,15.0,0.0,0.0,0.0]
[1778469952663,57.27,80631.18,15.0,0.0,0.0,0.0]
[1778469953393,57.27,80630.24,15.0,0.0,0.0,0.0]
[1778469954038,57.27,80631.18,15.0,0.0,0.0,0.0]
[1778469954077,57.27,80631.18,15.0,0.0,0.0,0.0]
[1778469955207,57.27,80636.59,15.0,0.0,0.0,0.0]
[1778469956134,57.27,80636.59,15.0,0.0,0.0,0.0]
[1778469957205,57.27,80636.68,15.0,0.0,0.0,0.0]
[1778469962256,57.27,80637.48,15.0,0.0,0.0,0.0]
[1778469968302,57.27,80637.04,15.0,0.0,0.0,0.0]
[1778469968926,57.27,80637.04,15.0,0.0,0.0,0.0]
[1778469969808,57.27,80637.04,15.0,0.0,0.0,0.0]
[1778469974089,57.27,80642.26,15.0,0.0,0.0,0.0]
[1778469974899,57.27,80643.1,15.0,0.0,0.0,0.0]
[1778469976066,57.27,80643.1,15.0,0.0,0.0,0.0]
[1778469977069,57.27,80642.94,15.0,0.0,0.0,0.0]
[1778469979169,57.27,80642.79,15.0,0.0,0.0,0.0]
[1778469979997,57.27,80642.71,15.0,0.0,0.0,0.0]
[1778469985164,57.27,80638.74,15.0,0.0,0.0,0.0]
[1778469985874,57.27,80638.74,15.0,0.0,0.0,0.0]
[1778469986045,57.27,80638.59,15.0,0.0,0.0,0.0]
[1778469986452,57.27,80576.74,15.0,0.0,0.0,0.0]
[1778469987725,57.27,80576.74,15.0,0.0,0.0,0.0]
[1778469987771,57.27,80561.53,15.0,0.0,0.0,0.0]
[1778469990054,57.27,80557.97,15.0,0.0,0.0,0.0]
[1778469990906,57.27,80558.41,15.0,0.0,0.0,0.0]
[1778469991480,57.27,80558.45,15.0,0.0,0.0,0.0]
[1778469996024,57.27,80553.22,15.0,0.0,0.0,0.0]
[1778469997454,57.27,80553.01,15.0,0.0,0.0,0.0]
[1778469998970,57.27,80552.23,15.0,0.0,0.0,0.0]
[1778470002928,57.27,80547.23,15.0,0.0,0.0,0.0]
[1778470003573,57.27,80547.23,15.0,0.0,0.0,0.0]
[1778470004259,57.27,80548.18,15.0,0.0,0.0,0.0]
[1778470009607,57.27,80545.32,15.0,0.0,0.0,0.0]
[1778470014117,57.27,80544.59,15.0,0.0,0.0,0.0]
[1778470014884,57.27,80544.83,15.0,0.0,0.0,0.0]
[1778470015609,57.27,80544.83,15.0,0.0,0.0,0.0]
[1778470015652,57.27,80553.58,15.0,0.0,0.0,0.0]
[1778470016535,57.27,80553.58,15.0,0.0,0.0,0.0]
[1778470017832,57.27,80558.22,15.0,0.0,0.0,0.0]
[1778470019913,57.27,80562.57,15.0,0.0,0.0,0.0]
[1778470022376,57.27,80559.01,15.0,0.0,0.0,0.0]
[1778470022701,57.27,80551.99,15.0,0.0,0.0,0.0]
[1778470023941,57.27,80557.01,15.0,0.0,0.0,0.0]
[1778470025013,57.27,80558.68,15.0,0.0,0.0,0.0]
[1778470026028,57.27,80559.02,15.0,0.0,0.0,0.0]
[1778470029754,57.27,80565.0,15.0,0.0,0.0,0.0]
[1778470032182,57.27,80568.17,15.0,0.0,0.0,0.0]
[1778470032255,57.27,80568.17,15.0,0.0,0.0,0.0]
[1778470032775,57.27,80578.41,15.0,0.0,0.0,0.0]
[1778470035881,57.27,80580.72,15.0,0.0,0.0,0.0]
[1778470036242,57.27,80580.72,15.0,0.0,0.0,0.0]
[1778470037959,57.27,80585.41,15.0,0.0,0.0,0.0]
[1778470038751,57.27,80585.41,15.0,0.0,0.0,0.0]
[1778470039279,57.27,80586.21,15.0,0.0,0.0,0.0]
[1778470040110,57.27,80586.74,15.0,0.0,0.0,0.0]
[1778470042658,57.27,80585.93,15.0,0.0,0.0,0.0]
[1778470043448,57.27,80585.72,15.0,0.0,0.0,0.0]
[1778470045536,57.27,80584.43,15.0,0.0,0.0,0.0]
[1778470045556,57.27,80584.43,15.0,0.0,0.0,0.0]
[1778470045692,57.27,80584.43,15.0,0.0,0.0,0.0]
[1778470046375,57.27,80582.05,15.0,0.0,0.0,0.0]
[1778470046410,57.27,80575.46,15.0,0.0,0.0,0.0]
[1778470048887,57.27,80569.79,15.0,0.0,0.0,0.0]
[1778470051792,57.27,80569.7,15.0,0.0,0.0,0.0]
[1778470051826,57.27,80569.7,15.0,0.0,0.0,0.0]
[1778470051909,57.27,80562.58,15.0,0.0,0.0,0.0]
[1778470056944,57.27,80562.78,15.0,0.0,0.0,0.0]
[1778470058583,57.27,80562.78,15.0,0.0,0.0,0.0]
[1778470059036,57.27,80563.0,15.0,0.0,0.0,0.0]
[1778470059965,57.27,80570.9,15.0,0.0,0.0,0.0]
[1778470061974,57.27,80572.56,15.0,0.0,0.0,0.0]
[1778470064276,57.27,80570.83,15.0,0.0,0.0,0.0]
[1778470068363,57.27,80571.54,15.0,0.0,0.0,0.0]
[1778470069078,57.27,80570.26,15.0,0.0,0.0,0.0]
[1778470070678,57.27,80570.85,15.0,0.0,0.0,0.0]
[1778470071322,57.27,80570.97,15.0,0.0,0.0,0.0]
[1778470077130,57.27,80569.78,15.0,0.0,0.0,0.0]
[1778470079202,57.27,80569.88,15.0,0.0,0.0,0.0]
[1778470080061,57.27,80570.33,15.0,0.0,0.0,0.0]
[1778470085186,57.27,80570.53,15.0,0.0,0.0,0.0]
[1778470086096,57.27,80570.53,15.0,0.0,0.0,0.0]
[1778470086990,57.27,80572.03,15.0,0.0,0.0,0.0]
[1778470091981,57.27,80574.42,15.0,0.0,0.0,0.0]
[1778470092874,57.27,80574.42,15.0,0.0,0.0,0.0]
[1778470094724,57.27,80574.82,15.0,0.0,0.0,0.0]
[1778470094756,57.27,80574.82,15.0,0.0,0.0,0.0]
[1778470095158,57.27,80575.31,15.0,0.0,0.0,0.0]
[1778470095259,57.27,80580.62,15.0,0.0,0.0,0.0]
[1778470095937,57.27,80580.62,15.0,0.0,0.0,0.0]
[1778470098018,57.27,80583.18,15.0,0.0,0.0,0.0]
[1778470098908,57.27,80581.22,15.0,0.0,0.0,0.0]
[1778470099518,57.27,80581.22,15.0,0.0,0.0,0.0]
[1778470100294,57.27,80594.29,15.0,0.0,0.0,0.0]
[1778470100946,57.27,80594.29,15.0,0.0,0.0,0.0]
[1778470101667,57.27,80594.29,15.0,0.0,0.0,0.0]
[1778470103096,57.27,80593.37,15.0,0.0,0.0,0.0]
[1778470105868,57.27,80590.77,15.0,0.0,0.0,0.0]
[1778470105329,57.27,80583.85,15.0,0.0,0.0,0.0]
[1778470106115,57.27,80583.85,15.0,0.0,0.0,0.0]
[1778470106990,57.27,80580.18,15.0,0.0,0.0,0.0]
[1778470107600,57.27,80580.18,15.0,0.0,0.0,0.0]
[1778470111618,57.27,80584.38,15.0,0.0,0.0,0.0]
[1778470111644,57.27,80577.26,15.0,0.0,0.0,0.0]
[1778470112529,57.27,80577.26,15.0,0.0,0.0,0.0]
[1778470113127,57.27,80579.06,15.0,0.0,0.0,0.0]
[1778470113931,57.27,80581.16,15.0,0.0,0.0,0.0]
[1778470114672,57.27,80581.16,15.0,0.0,0.0,0.0]
[1778470115367,57.27,80581.81,15.0,0.0,0.0,0.0]
[1778470119713,57.27,80586.53,15.0,0.0,0.0,0.0]
[1778470120332,57.27,80586.53,15.0,0.0,0.0,0.0]
[1778470120983,57.27,80586.53,15.0,0.0,0.0,0.0]
[1778470122862,57.27,80589.92,15.0,0.0,0.0,0.0]
[1778470124932,57.27,80587.94,15.0,0.0,0.0,0.0]
[1778470126231,57.27,80587.92,15.0,0.0,0.0,0.0]
[1778470129454,57.27,80588.09,15.0,0.0,0.0,0.0]
[1778470130018,57.27,80589.86,15.0,0.0,0.0,0.0]
[1778470130803,57.27,80589.86,15.0,0.0,0.0,0.0]
[1778470131535,57.27,80589.64,15.0,0.0,0.0,0.0]
[1778470131636,57.27,80583.31,15.0,0.0,0.0,0.0]
[1778470133817,57.27,80583.26,15.0,0.0,0.0,0.0]
[1778470134398,57.27,80583.95,15.0,0.0,0.0,0.0]
[1778470137556,57.27,80573.85,15.0,0.0,0.0,0.0]
[1778470142598,57.27,80575.05,15.0,0.0,0.0,0.0]
[1778470147633,57.27,80578.38,15.0,0.0,0.0,0.0]
[1778470152263,57.27,80580.67,15.0,0.0,0.0,0.0]
[1778470153052,57.27,80581.08,15.0,0.0,0.0,0.0]
[1778470155710,57.27,80583.24,15.0,0.0,0.0,0.0]
[1778470156318,57.27,80581.42,15.0,0.0,0.0,0.0]
[1778470159615,57.27,80587.78,15.0,0.0,0.0,0.0]
[1778470160317,57.27,80587.74,15.0,0.0,0.0,0.0]
[1778470163745,57.27,80594.94,15.0,0.0,0.0,0.0]
[1778470164992,57.27,80597.73,15.0,0.0,0.0,0.0]
[1778470165783,57.27,80597.73,15.0,0.0,0.0,0.0]
[1778470168809,57.27,80596.98,15.0,0.0,0.0,0.0]
[1778470170294,57.27,80598.62,15.0,0.0,0.0,0.0]
[1778470171801,57.27,80598.03,15.0,0.0,0.0,0.0]
[1778470174044,57.27,80597.55,15.0,0.0,0.0,0.0]
[1778470175066,57.27,80597.18,15.0,0.0,0.0,0.0]
[1778470181871,57.27,80597.87,15.0,0.0,0.0,0.0]
[1778470185619,57.27,80595.88,15.0,0.0,0.0,0.0]
[1778470186258,57.27,80596.2,15.0,0.0,0.0,0.0]
[1778470189037,57.27,80595.92,15.0,0.0,0.0,0.0]
[1778470189801,57.27,80595.92,15.0,0.0,0.0,0.0]
[1778470192054,57.27,80591.79,15.0,0.0,0.0,0.0]
[1778470192948,57.27,80586.45,15.0,0.0,0.0,0.0]
[1778470193064,57.27,80586.45,15.0,0.0,0.0,0.0]
[1778470196281,57.27,80585.85,15.0,0.0,0.0,0.0]
[1778470197002,57.27,80585.75,15.0,0.0,0.0,0.0]
[1778470203018,57.27,80585.86,15.0,0.0,0.0,0.0]
[1778470205114,57.27,80586.27,15.0,0.0,0.0,0.0]
[1778470206007,57.27,80586.57,15.0,0.0,0.0,0.0]
[1778470207259,57.27,80586.89,15.0,0.0,0.0,0.0]
[1778470207325,57.27,80586.89,15.0,0.0,0.0,0.0]
[1778470208053,57.27,80577.09,15.0,0.0,0.0,0.0]
[1778470211074,57.27,80567.01,15.0,0.0,0.0,0.0]
[1778470215102,57.27,80561.07,15.0,0.0,0.0,0.0]
[1778470216711,57.27,80561.07,15.0,0.0,0.0,0.0]
[1778470217432,57.27,80558.37,15.0,0.0,0.0,0.0]
[1778470221982,57.27,80560.5,15.0,0.0,0.0,0.0]
[1778470222669,57.27,80559.89,15.0,0.0,0.0,0.0]
[1778470223679,57.27,80560.06,15.0,0.0,0.0,0.0]
[1778470223709,57.27,80567.81,15.0,0.0,0.0,0.0]
[1778470224126,57.27,80567.81,15.0,0.0,0.0,0.0]
[1778470226902,57.27,80572.83,15.0,0.0,0.0,0.0]
[1778470227503,57.27,80572.28,15.0,0.0,0.0,0.0]
[1778470227678,57.27,80572.28,15.0,0.0,0.0,0.0]
[1778470229057,57.27,80573.32,15.0,0.0,0.0,0.0]
[1778470231214,57.27,80581.76,15.0,0.0,0.0,0.0]
[1778470233887,57.27,80582.56,15.0,0.0,0.0,0.0]
[1778470234469,57.27,80582.68,15.0,0.0,0.0,0.0]
[1778470236727,57.27,80586.19,15.0,0.0,0.0,0.0]
[1778470236926,57.27,80586.19,15.0,0.0,0.0,0.0]
[1778470243512,57.27,80596.05,15.0,0.0,0.0,0.0]
[1778470245910,57.27,80594.32,15.0,0.0,0.0,0.0]
[1778470246674,57.27,80591.16,15.0,0.0,0.0,0.0]
[1778470248328,57.27,80591.14,15.0,0.0,0.0,0.0]
[1778470253371,57.27,80595.07,15.0,0.0,0.0,0.0]
[1778470255051,57.27,80595.35,15.0,0.0,0.0,0.0]
[1778470255077,57.27,80595.35,15.0,0.0,0.0,0.0]
[1778470255897,57.27,80595.35,15.0,0.0,0.0,0.0]
[1778470256730,57.27,80596.35,15.0,0.0,0.0,0.0]
[1778470257601,57.27,80598.54,15.0,0.0,0.0,0.0]
[1778470258001,57.27,80598.54,15.0,0.0,0.0,0.0]
[1778470258406,57.27,80610.06,15.0,0.0,0.0,0.0]
[1778470260234,57.27,80610.2,15.0,0.0,0.0,0.0]
[1778470261097,57.27,80610.16,15.0,0.0,0.0,0.0]
[1778470266462,57.27,80617.34,15.0,0.0,0.0,0.0]
[1778470270490,57.27,80624.78,15.0,0.0,0.0,0.0]
[1778470273377,57.27,80623.88,15.0,0.0,0.0,0.0]
[1778470273511,57.27,80609.68,15.0,0.0,0.0,0.0]
[1778470274081,57.27,80609.68,15.0,0.0,0.0,0.0]
[1778470274974,57.27,80609.68,15.0,0.0,0.0,0.0]
[1778470274518,57.27,80596.13,15.0,0.0,0.0,0.0]
[1778470275526,57.27,80589.91,15.0,0.0,0.0,0.0]
[1778470276458,57.27,80589.91,15.0,0.0,0.0,0.0]
[1778470278818,57.27,80589.86,15.0,0.0,0.0,0.0]
[1778470279563,57.27,80589.39,15.0,0.0,0.0,0.0]
[1778470281883,57.27,80589.91,15.0,0.0,0.0,0.0]
[1778470281947,57.27,80595.3,15.0,0.0,0.0,0.0]
[1778470282861,57.27,80595.3,15.0,0.0,0.0,0.0]
[1778470282960,57.27,80602.68,15.0,0.0,0.0,0.0]
[1778470286605,57.27,80596.27,15.0,0.0,0.0,0.0]
[1778470291068,57.27,80597.24,15.0,0.0,0.0,0.0]
[1778470292046,57.27,80596.45,15.0,0.0,0.0,0.0]
[1778470291640,57.27,80596.33,15.0,0.0,0.0,0.0]
[1778470295971,57.27,80595.99,15.0,0.0,0.0,0.0]
[1778470296627,57.27,80595.98,15.0,0.0,0.0,0.0]
[1778470298905,57.27,80597.74,15.0,0.0,0.0,0.0]
[1778470299768,57.27,80595.43,15.0,0.0,0.0,0.0]
[1778470302717,57.27,80603.84,15.0,0.0,0.0,0.0]
[1778470305370,57.27,80602.42,15.0,0.0,0.0,0.0]
[1778470306125,57.27,80603.3,15.0,0.0,0.0,0.0]
[1778470307882,57.27,80602.51,15.0,0.0,0.0,0.0]
[1778470308702,57.27,80603.51,15.0,0.0,0.0,0.0]
[1778470310819,57.27,80607.24,15.0,0.0,0.0,0.0]
[1778470311383,57.27,80606.97,15.0,0.0,0.0,0.0]
[1778470314857,57.27,80610.89,15.0,0.0,0.0,0.0]
[1778470315726,57.27,80610.89,15.0,0.0,0.0,0.0]
[1778470316525,57.27,80610.96,15.0,0.0,0.0,0.0]
[1778470317217,57.27,80611.18,15.0,0.0,0.0,0.0]
[1778470318043,57.27,80611.18,15.0,0.0,0.0,0.0]
[1778470318829,57.27,80611.3,15.0,0.0,0.0,0.0]
[1778470319407,57.27,80611.31,15.0,0.0,0.0,0.0]
[1778470320112,57.27,80612.13,15.0,0.0,0.0,0.0]
[1778470320152,57.27,80612.13,15.0,0.0,0.0,0.0]
[1778470320805,57.27,80612.13,15.0,0.0,0.0,0.0]
[1778470326888,57.27,80612.55,15.0,0.0,0.0,0.0]
[1778470331923,57.27,80613.52,15.0,0.0,0.0,0.0]
[1778470333341,57.27,80613.38,15.0,0.0,0.0,0.0]
[1778470334091,57.27,80613.38,15.0,0.0,0.0,0.0]
[1778470337876,57.27,80611.15,15.0,0.0,0.0,0.0]
[1778470339220,57.27,80611.41,15.0,0.0,0.0,0.0]
[1778470345017,57.27,80611.43,15.0,0.0,0.0,0.0]
[1778470348246,57.27,80610.93,15.0,0.0,0.0,0.0]
[1778470349628,57.27,80610.93,15.0,0.0,0.0,0.0]
[1778470351087,57.27,80610.96,15.0,0.0,0.0,0.0]
[1778470351059,57.27,80611.07,15.0,0.0,0.0,0.0]
[1778470352795,57.27,80611.88,15.0,0.0,0.0,0.0]
[1778470353201,57.27,80607.7,15.0,0.0,0.0,0.0]
[1778470354011,57.27,80607.7,15.0,0.0,0.0,0.0]
[1778470363145,57.27,80601.89,15.0,0.0,0.0,0.0]
[1778470364707,57.27,80601.89,15.0,0.0,0.0,0.0]
[1778470366291,57.27,80602.46,15.0,0.0,0.0,0.0]
[1778470367879,57.27,80602.21,15.0,0.0,0.0,0.0]
[1778470369486,57.27,80606.91,15.0,0.0,0.0,0.0]
[1778470372693,57.27,80606.71,15.0,0.0,0.0,0.0]
[1778470373371,57.27,80607.08,15.0,0.0,0.0,0.0]
[1778470375489,57.27,80608.46,15.0,0.0,0.0,0.0]
[1778470376329,57.27,80608.76,15.0,0.0,0.0,0.0]
[1778470377754,57.27,80609.26,15.0,0.0,0.0,0.0]
[1778470377951,57.27,80609.26,15.0,0.0,0.0,0.0]
[1778470378745,57.27,80612.73,15.0,0.0,0.0,0.0]
[1778470378842,57.27,80619.07,15.0,0.0,0.0,0.0]
[1778470379859,57.27,80619.07,15.0,0.0,0.0,0.0]
[1778470381272,57.27,80634.78,15.0,0.0,0.0,0.0]
[1778470386307,57.27,80635.43,15.0,0.0,0.0,0.0]
[1778470387317,57.27,80635.43,15.0,0.0,0.0,0.0]
[1778470387998,57.27,80635.43,15.0,0.0,0.0,0.0]
[1778470388097,57.27,80629.8,15.0,0.0,0.0,0.0]
[1778470393356,57.27,80634.44,15.0,0.0,0.0,0.0]
[1778470395298,57.27,80634.44,15.0,0.0,0.0,0.0]
[1778470396116,57.27,80634.44,15.0,0.0,0.0,0.0]
[1778470396380,57.27,80639.95,15.0,0.0,0.0,0.0]
[1778470399249,57.27,80644.84,15.0,0.0,0.0,0.0]
[1778470400017,57.27,80644.84,15.0,0.0,0.0,0.0]
[1778470402333,57.27,80647.83,15.0,0.0,0.0,0.0]
[1778470403839,57.27,80648.16,15.0,0.0,0.0,0.0]
[1778470409469,57.27,80649.94,15.0,0.0,0.0,0.0]
[1778470412137,57.27,80650.05,15.0,0.0,0.0,0.0]
[1778470411483,57.27,80650.46,15.0,0.0,0.0,0.0]
[1778470412989,57.27,80650.46,15.0,0.0,0.0,0.0]
[1778470418532,57.27,80648.45,15.0,0.0,0.0,0.0]
[1778470421818,57.27,80649.45,15.0,0.0,0.0,0.0]
[1778470421869,57.27,80649.45,15.0,0.0,0.0,0.0]
[1778470423130,57.27,80647.02,15.0,0.0,0.0,0.0]
[1778470422560,57.27,80634.86,15.0,0.0,0.0,0.0]
[1778470424838,57.27,80630.04,15.0,0.0,0.0,0.0]
[1778470427688,57.27,80630.39,15.0,0.0,0.0,0.0]
[1778470427734,57.27,80630.39,15.0,0.0,0.0,0.0]
[1778470428602,57.27,80602.12,15.0,0.0,0.0,0.0]
[1778470429609,57.27,80588.52,15.0,0.0,0.0,0.0]
[1778470431623,57.27,80571.28,15.0,0.0,0.0,0.0]
[1778470434644,57.27,80576.55,15.0,0.0,0.0,0.0]
[1778470436951,57.27,80574.88,15.0,0.0,0.0,0.0]
[1778470437732,57.27,80577.12,15.0,0.0,0.0,0.0]
[1778470439114,57.27,80577.21,15.0,0.0,0.0,0.0]
[1778470439967,57.27,80580.44,15.0,0.0,0.0,0.0]
[1778470442124,57.27,80587.96,15.0,0.0,0.0,0.0]
[1778470442264,57.27,80584.86,15.0,0.0,0.0,0.0]
[1778470443703,57.27,80584.39,15.0,0.0,0.0,0.0]
[1778470444073,57.27,80584.39,15.0,0.0,0.0,0.0]
[1778470444720,57.27,80575.83,15.0,0.0,0.0,0.0]
[1778470446898,57.27,80576.25,15.0,0.0,0.0,0.0]
[1778470447697,57.27,80576.83,15.0,0.0,0.0,0.0]
[1778470451491,57.27,80578.29,15.0,0.0,0.0,0.0]
[1778470451769,57.27,80584.45,15.0,0.0,0.0,0.0]
[1778470452365,57.27,80584.45,15.0,0.0,0.0,0.0]
[1778470456812,57.27,80578.64,15.0,0.0,0.0,0.0]
[1778470459791,57.27,80579.54,15.0,0.0,0.0,0.0]
[1778470460372,57.27,80582.27,15.0,0.0,0.0,0.0]
[1778470462921,57.27,80584.29,15.0,0.0,0.0,0.0]
[1778470464355,57.27,80586.27,15.0,0.0,0.0,0.0]
[1778470464893,57.27,80586.27,15.0,0.0,0.0,0.0]
[1778470465038,57.27,80586.27,15.0,0.0,0.0,0.0]
[1778470465845,57.27,80588.19,15.0,0.0,0.0,0.0]
[1778470466593,57.27,80592.59,15.0,0.0,0.0,0.0]
[1778470468651,57.27,80594.12,15.0,0.0,0.0,0.0]
[1778470469016,57.27,80594.12,15.0,0.0,0.0,0.0]
[1778470469903,57.27,80583.1,15.0,0.0,0.0,0.0]
[1778470472176,57.27,80584.1,15.0,0.0,0.0,0.0]
[1778470471917,57.27,80584.62,15.0,0.0,0.0,0.0]
[1778470472892,57.27,80584.62,15.0,0.0,0.0,0.0]
[1778470474534,57.27,80584.63,15.0,0.0,0.0,0.0]
[1778470475077,57.27,80584.63,15.0,0.0,0.0,0.0]
[1778470475827,57.27,80585.02,15.0,0.0,0.0,0.0]
[1778470476676,57.27,80585.02,15.0,0.0,0.0,0.0]
[1778470478220,57.27,80584.91,15.0,0.0,0.0,0.0]
[1778470479004,57.27,80584.91,15.0,0.0,0.0,0.0]
[1778470485011,57.27,80587.43,15.0,0.0,0.0,0.0]
[1778470486286,57.27,80586.88,15.0,0.0,0.0,0.0]
[1778470487189,57.27,80586.88,15.0,0.0,0.0,0.0]
[1778470490132,57.27,80582.93,15.0,0.0,0.0,0.0]
[1778470490497,57.27,80582.42,15.0,0.0,0.0,0.0]
[1778470492055,57.27,80580.3,15.0,0.0,0.0,0.0]
[1778470492853,57.27,80578.47,15.0,0.0,0.0,0.0]
[1778470493460,57.27,80576.42,15.0,0.0,0.0,0.0]
[1778470493487,57.27,80576.42,15.0,0.0,0.0,0.0]
[1778470493519,57.27,80576.42,15.0,0.0,0.0,0.0]
[1778470494076,57.27,80554.04,15.0,0.0,0.0,0.0]
[1778470494400,57.27,80554.04,15.0,0.0,0.0,0.0]
[1778470495939,57.27,80552.51,15.0,0.0,0.0,0.0]
[1778470496853,57.27,80549.71,15.0,0.0,0.0,0.0]
[1778470498574,57.27,80546.98,15.0,0.0,0.0,0.0]
[1778470498591,57.27,80546.98,15.0,0.0,0.0,0.0]
[1778470504168,57.27,80550.39,15.0,0.0,0.0,0.0]
[1778470505175,57.27,80557.08,15.0,0.0,0.0,0.0]
[1778470508833,57.27,80556.44,15.0,0.0,0.0,0.0]
[1778470510250,57.27,80555.28,15.0,0.0,0.0,0.0]
[1778470511924,57.27,80554.67,15.0,0.0,0.0,0.0]
[1778470512762,57.27,80554.58,15.0,0.0,0.0,0.0]
[1778470513573,57.27,80554.73,15.0,0.0,0.0,0.0]
[1778470514155,57.27,80554.73,15.0,0.0,0.0,0.0]
[1778470517112,57.27,80555.21,15.0,0.0,0.0,0.0]
[1778470517172,57.27,80555.21,15.0,0.0,0.0,0.0]
[1778470523304,57.27,80562.96,15.0,0.0,0.0,0.0]
[1778470523426,57.27,80562.96,15.0,0.0,0.0,0.0]
[1778470523445,57.27,80562.96,15.0,0.0,0.0,0.0]
[1778470524311,57.27,80575.5,15.0,0.0,0.0,0.0]
[1778470530247,57.27,80578.75,15.0,0.0,0.0,0.0]
[1778470531913,57.27,80579.97,15.0,0.0,0.0,0.0]
[1778470531977,57.27,80579.65,15.0,0.0,0.0,0.0]
[1778470532367,57.27,80574.0,15.0,0.0,0.0,0.0]
[1778470537745,57.27,80568.92,15.0,0.0,0.0,0.0]
[1778470538476,57.27,80570.36,15.0,0.0,0.0,0.0]
[1778470542830,57.27,80570.89,15.0,0.0,0.0,0.0]
[1778470543553,57.27,80570.65,15.0,0.0,0.0,0.0]
[1778470549486,57.27,80572.5,15.0,0.0,0.0,0.0]
[1778470550637,57.27,80572.5,15.0,0.0,0.0,0.0]
[1778470551000,57.27,80572.5,15.0,0.0,0.0,0.0]
[1778470551500,57.27,80564.23,15.0,0.0,0.0,0.0]
[1778470552815,57.27,80564.23,15.0,0.0,0.0,0.0]
[1778470553272,57.27,80564.23,15.0,0.0,0.0,0.0]
[1778470560563,57.27,80557.2,15.0,0.0,0.0,0.0]
[1778470565575,57.27,80557.65,15.0,0.0,0.0,0.0]
[1778470566172,57.27,80557.65,15.0,0.0,0.0,0.0]
[1778470567612,57.27,80564.25,15.0,0.0,0.0,0.0]
[1778470568359,57.27,80564.25,15.0,0.0,0.0,0.0]
[1778470569241,57.27,80564.25,15.0,0.0,0.0,0.0]
[1778470572173,57.27,80564.94,15.0,0.0,0.0,0.0]
[1778470573037,57.27,80562.76,15.0,0.0,0.0,0.0]
[1778470575303,57.27,80560.89,15.0,0.0,0.0,0.0]
[1778470576034,57.27,80555.96,15.0,0.0,0.0,0.0]
[1778470576071,57.27,80549.1,15.0,0.0,0.0,0.0]
[1778470579027,57.27,80550.77,15.0,0.0,0.0,0.0]
[1778470580367,57.27,80549.74,15.0,0.0,0.0,0.0]
[1778470584438,57.27,80550.61,15.0,0.0,0.0,0.0]
[1778470584884,57.27,80550.61,15.0,0.0,0.0,0.0]
[1778470589766,57.27,80540.31,15.0,0.0,0.0,0.0]
[1778470591780,57.27,80539.05,15.0,0.0,0.0,0.0]
[1778470595811,57.27,80530.6,15.0,0.0,0.0,0.0]
[1778470596817,57.27,80521.46,15.0,0.0,0.0,0.0]
[1778470597676,57.27,80521.46,15.0,0.0,0.0,0.0]
[1778470598164,57.27,80521.46,15.0,0.0,0.0,0.0]
[1778470598362,57.27,80521.46,15.0,0.0,0.0,0.0]
[1778470598402,57.27,80521.46,15.0,0.0,0.0,0.0]
[1778470598831,57.27,80515.55,15.0,0.0,0.0,0.0]
[1778470600845,57.27,80528.35,15.0,0.0,0.0,0.0]
[1778470604873,57.27,80522.85,15.0,0.0,0.0,0.0]
[1778470605878,57.27,80522.85,15.0,0.0,0.0,0.0]
[1778470606452,57.27,80519.3,15.0,0.0,0.0,0.0]
[1778470608313,57.27,80520.48,15.0,0.0,0.0,0.0]
[1778470608968,57.27,80525.45,15.0,0.0,0.0,0.0]
[1778470614693,57.27,80524.17,15.0,0.0,0.0,0.0]
[1778470615027,57.27,80524.17,15.0,0.0,0.0,0.0]
[1778470615441,57.27,80519.38,15.0,0.0,0.0,0.0]
[1778470615960,57.27,80519.38,15.0,0.0,0.0,0.0]
[1778470615960,57.27,80511.72,15.0,0.0,0.0,0.0]
[1778470618981,57.27,80516.96,15.0,0.0,0.0,0.0]
[1778470619857,57.27,80516.96,15.0,0.0,0.0,0.0]
[1778470620259,57.27,80516.96,15.0,0.0,0.0,0.0]
[1778470620995,57.27,80524.66,15.0,0.0,0.0,0.0]
[1778470621839,57.27,80524.66,15.0,0.0,0.0,0.0]
[1778470621885,57.27,80524.66,15.0,0.0,0.0,0.0]
[1778470622383,57.27,80524.66,15.0,0.0,0.0,0.0]
[1778470622002,57.27,80531.17,15.0,0.0,0.0,0.0]
[1778470623130,57.27,80531.17,15.0,0.0,0.0,0.0]
[1778470625034,57.27,80521.23,15.0,0.0,0.0,0.0]
[1778470628033,57.27,80516.17,15.0,0.0,0.0,0.0]
[1778470628748,57.27,80517.46,15.0,0.0,0.0,0.0]
[1778470634231,57.27,80518.39,15.0,0.0,0.0,0.0]
[1778470634993,57.27,80518.87,15.0,0.0,0.0,0.0]
[1778470635851,57.27,80520.61,15.0,0.0,0.0,0.0]
[1778470636477,57.27,80520.61,15.0,0.0,0.0,0.0]
[1778470643162,57.27,80518.39,15.0,0.0,0.0,0.0]
[1778470648198,57.27,80519.39,15.0,0.0,0.0,0.0]
[1778470651219,57.27,80518.3,15.0,0.0,0.0,0.0]
[1778470652476,57.27,80518.3,15.0,0.0,0.0,0.0]
[1778470653140,57.27,80518.4,15.0,0.0,0.0,0.0]
[1778470655975,57.27,80516.23,15.0,0.0,0.0,0.0]
[1778470656895,57.27,80514.01,15.0,0.0,0.0,0.0]
[1778470658566,57.27,80514.59,15.0,0.0,0.0,0.0]
[1778470659293,57.27,80514.59,15.0,0.0,0.0,0.0]
[1778470661940,57.27,80515.8,15.0,0.0,0.0,0.0]
[1778470662805,57.27,80514.35,15.0,0.0,0.0,0.0]
[1778470668339,57.27,80516.69,15.0,0.0,0.0,0.0]
[1778470670132,57.27,80516.75,15.0,0.0,0.0,0.0]
[1778470670933,57.27,80516.74,15.0,0.0,0.0,0.0]
[1778470674269,57.27,80517.03,15.0,0.0,0.0,0.0]
[1778470674969,57.27,80518.03,15.0,0.0,0.0,0.0]
[1778470676395,57.27,80529.04,15.0,0.0,0.0,0.0]
[1778470676969,57.27,80529.04,15.0,0.0,0.0,0.0]
[1778470677320,57.27,80529.04,15.0,0.0,0.0,0.0]
[1778470678414,57.27,80541.15,15.0,0.0,0.0,0.0]
[1778470678975,57.27,80541.15,15.0,0.0,0.0,0.0]
[1778470679188,57.27,80541.15,15.0,0.0,0.0,0.0]
[1778470679416,57.27,80551.04,15.0,0.0,0.0,0.0]
[1778470680423,57.27,80560.17,15.0,0.0,0.0,0.0]
[1778470682881,57.27,80555.12,15.0,0.0,0.0,0.0]
[1778470683634,57.27,80553.6,15.0,0.0,0.0,0.0]
[1778470684334,57.27,80553.6,15.0,0.0,0.0,0.0]
[1778470685068,57.27,80548.73,15.0,0.0,0.0,0.0]
[1778470688865,57.27,80549.4,15.0,0.0,0.0,0.0]
[1778470690084,57.27,80550.31,15.0,0.0,0.0,0.0]
[1778470693514,57.27,80558.98,15.0,0.0,0.0,0.0]
[1778470695528,57.27,80568.62,15.0,0.0,0.0,0.0]
[1778470696535,57.27,80563.02,15.0,0.0,0.0,0.0]
[1778470698819,57.27,80561.43,15.0,0.0,0.0,0.0]
[1778470699375,57.27,80561.43,15.0,0.0,0.0,0.0]
[1778470700206,57.27,80563.03,15.0,0.0,0.0,0.0]
[1778470700260,57.27,80563.03,15.0,0.0,0.0,0.0]
[1778470700563,57.27,80568.97,15.0,0.0,0.0,0.0]
[1778470702577,57.27,80576.03,15.0,0.0,0.0,0.0]
[1778470704038,57.27,80576.06,15.0,0.0,0.0,0.0]
[1778470704809,57.27,80571.25,15.0,0.0,0.0,0.0]
[1778470705500,57.27,80571.25,15.0,0.0,0.0,0.0]
[1778470706204,57.27,80568.06,15.0,0.0,0.0,0.0]
[1778470708619,57.27,80583.09,15.0,0.0,0.0,0.0]
[1778470711641,57.27,80585.37,15.0,0.0,0.0,0.0]
[1778470715078,57.27,80587.14,15.0,0.0,0.0,0.0]
[1778470715669,57.27,80595.13,15.0,0.0,0.0,0.0]
[1778470716725,57.27,80595.13,15.0,0.0,0.0,0.0]
[1778470718196,57.27,80597.07,15.0,0.0,0.0,0.0]
[1778470719009,57.27,80597.56,15.0,0.0,0.0,0.0]
[1778470719855,57.27,80597.57,15.0,0.0,0.0,0.0]
[1778470721929,57.27,80597.65,15.0,0.0,0.0,0.0]
[1778470725647,57.27,80599.93,15.0,0.0,0.0,0.0]
[1778470726331,57.27,80599.93,15.0,0.0,0.0,0.0]
[1778470728975,57.27,80600.62,15.0,0.0,0.0,0.0]
[1778470729835,57.27,80601.27,15.0,0.0,0.0,0.0]
[1778470733954,57.27,80603.79,15.0,0.0,0.0,0.0]
[1778470734048,57.27,80603.79,15.0,0.0,0.0,0.0]
[1778470734546,57.27,80603.79,15.0,0.0,0.0,0.0]
[1778470734746,57.27,80603.73,15.0,0.0,0.0,0.0]
[1778470737984,57.27,80603.37,15.0,0.0,0.0,0.0]
[1778470738855,57.27,80603.32,15.0,0.0,0.0,0.0]
[1778470739415,57.27,80603.32,15.0,0.0,0.0,0.0]
[1778470740966,57.27,80601.01,15.0,0.0,0.0,0.0]
[1778470741649,57.27,80601.01,15.0,0.0,0.0,0.0]
[1778470741691,57.27,80600.86,15.0,0.0,0.0,0.0]
[1778470741710,57.27,80600.86,15.0,0.0,0.0,0.0]
[1778470742704,57.27,80596.64,15.0,0.0,0.0,0.0]
[1778470747893,57.27,80594.66,15.0,0.0,0.0,0.0]
[1778470752928,57.27,80599.23,15.0,0.0,0.0,0.0]
[1778470757963,57.27,80601.09,15.0,0.0,0.0,0.0]
[1778470759977,57.27,80607.74,15.0,0.0,0.0,0.0]
[1778470765156,57.27,80610.04,15.0,0.0,0.0,0.0]
[1778470765803,57.27,80609.92,15.0,0.0,0.0,0.0]
[1778470770385,57.27,80611.14,15.0,0.0,0.0,0.0]
[1778470770686,57.27,80611.14,15.0,0.0,0.0,0.0]
[1778470771054,57.27,80605.49,15.0,0.0,0.0,0.0]
[1778470772556,57.27,80605.49,15.0,0.0,0.0,0.0]
[1778470772652,57.27,80605.49,15.0,0.0,0.0,0.0]
[1778470773068,57.27,80596.12,15.0,0.0,0.0,0.0]
[1778470776089,57.27,80587.38,15.0,0.0,0.0,0.0]
[1778470781124,57.27,80587.22,15.0,0.0,0.0,0.0]
[1778470786159,57.27,80590.54,15.0,0.0,0.0,0.0]
[1778470786795,57.27,80590.54,15.0,0.0,0.0,0.0]
[1778470787586,57.27,80590.54,15.0,0.0,0.0,0.0]
[1778470790346,57.27,80591.06,15.0,0.0,0.0,0.0]
[1778470790964,57.27,80595.84,15.0,0.0,0.0,0.0]
[1778470795426,57.27,80598.4,15.0,0.0,0.0,0.0]
[1778470796063,57.27,80598.79,15.0,0.0,0.0,0.0]
[1778470798197,57.27,80599.38,15.0,0.0,0.0,0.0]
[1778470798640,57.27,80599.38,15.0,0.0,0.0,0.0]
[1778470799938,57.27,80599.87,15.0,0.0,0.0,0.0]
[1778470800883,57.27,80604.62,15.0,0.0,0.0,0.0]
[1778470802368,57.27,80607.27,15.0,0.0,0.0,0.0]
[1778470803810,57.27,80607.37,15.0,0.0,0.0,0.0]
[1778470804375,57.27,80607.37,15.0,0.0,0.0,0.0]
[1778470804830,57.27,80607.04,15.0,0.0,0.0,0.0]
[1778470806616,57.27,80603.74,15.0,0.0,0.0,0.0]
[1778470807376,57.27,80603.29,15.0,0.0,0.0,0.0]
[1778470808210,57.27,80603.07,15.0,0.0,0.0,0.0]
[1778470809023,57.27,80603.22,15.0,0.0,0.0,0.0]
[1778470813626,57.27,80602.73,15.0,0.0,0.0,0.0]
[1778470814405,57.27,80602.71,15.0,0.0,0.0,0.0]
[1778470816751,57.27,80602.46,15.0,0.0,0.0,0.0]
[1778470817555,57.27,80602.46,15.0,0.0,0.0,0.0]
[1778470820404,57.27,80600.13,15.0,0.0,0.0,0.0]
[1778470822082,57.27,80599.92,15.0,0.0,0.0,0.0]
[1778470824311,57.27,80599.77,15.0,0.0,0.0,0.0]
[1778470825018,57.27,80600.03,15.0,0.0,0.0,0.0]
[1778470827364,57.27,80599.92,15.0,0.0,0.0,0.0]
[1778470828005,57.27,80600.61,15.0,0.0,0.0,0.0]
[1778470830029,57.27,80601.31,15.0,0.0,0.0,0.0]
[1778470830743,57.27,80601.31,15.0,0.0,0.0,0.0]
[1778470831478,57.27,80601.14,15.0,0.0,0.0,0.0]
[1778470833492,57.27,80608.47,15.0,0.0,0.0,0.0]
[1778470834026,57.27,80608.47,15.0,0.0,0.0,0.0]
[1778470834775,57.27,80612.99,15.0,0.0,0.0,0.0]
[1778470836219,57.27,80614.2,15.0,0.0,0.0,0.0]
[1778470837008,57.27,80618.12,15.0,0.0,0.0,0.0]
[1778470837520,57.27,80623.29,15.0,0.0,0.0,0.0]
[1778470842555,57.27,80628.59,15.0,0.0,0.0,0.0]
[1778470844569,57.27,80634.29,15.0,0.0,0.0,0.0]
[1778470845377,57.27,80634.29,15.0,0.0,0.0,0.0]
[1778470846045,57.27,80636.06,15.0,0.0,0.0,0.0]
[1778470850705,57.27,80642.09,15.0,0.0,0.0,0.0]
[1778470851448,57.27,80640.98,15.0,0.0,0.0,0.0]
[1778470856654,57.27,80642.51,15.0,0.0,0.0,0.0]
[1778470858575,57.27,80642.27,15.0,0.0,0.0,0.0]
[1778470859006,57.27,80642.55,15.0,0.0,0.0,0.0]
[1778470859675,57.27,80653.32,15.0,0.0,0.0,0.0]
[1778470860682,57.27,80660.0,15.0,0.0,0.0,0.0]
[1778470861689,57.27,80654.57,15.0,0.0,0.0,0.0]
[1778470861792,57.27,80654.57,15.0,0.0,0.0,0.0]
[1778470862825,57.27,80654.89,15.0,0.0,0.0,0.0]
[1778470863350,57.27,80654.89,15.0,0.0,0.0,0.0]
[1778470864029,57.27,80655.93,15.0,0.0,0.0,0.0]
[1778470864837,57.27,80655.45,15.0,0.0,0.0,0.0]
[1778470865473,57.27,80655.45,15.0,0.0,0.0,0.0]
[1778470865717,57.27,80660.8,15.0,0.0,0.0,0.0]
[1778470870752,57.27,80660.88,15.0,0.0,0.0,0.0]
[1778470874993,57.27,80665.36,15.0,0.0,0.0,0.0]
[1778470876554,57.27,80663.74,15.0,0.0,0.0,0.0]
[1778470880452,57.27,80663.22,15.0,0.0,0.0,0.0]
[1778470881148,57.27,80663.39,15.0,0.0,0.0,0.0]
[1778470882893,57.27,80663.09,15.0,0.0,0.0,0.0]
[1778470883324,57.27,80663.09,15.0,0.0,0.0,0.0]
[1778470883360,57.27,80663.09,15.0,0.0,0.0,0.0]
[1778470883565,57.27,80663.09,15.0,0.0,0.0,0.0]
[1778470884111,57.27,80661.9,15.0,0.0,0.0,0.0]
[1778470884133,57.27,80661.9,15.0,0.0,0.0,0.0]
[1778470885025,57.27,80656.92,15.0,0.0,0.0,0.0]
[1778470885042,57.27,80650.5,15.0,0.0,0.0,0.0]
[1778470885987,57.27,80650.5,15.0,0.0,0.0,0.0]
[1778470887620,57.27,80650.57,15.0,0.0,0.0,0.0]
[1778470887816,57.27,80651.72,15.0,0.0,0.0,0.0]
[1778470888603,57.27,80651.72,15.0,0.0,0.0,0.0]
[1778470890085,57.27,80650.63,15.0,0.0,0.0,0.0]
[1778470891946,57.27,80649.97,15.0,0.0,0.0,0.0]
[1778470892722,57.27,80649.97,15.0,0.0,0.0,0.0]
[1778470892043,57.27,80649.89,15.0,0.0,0.0,0.0]
[1778470893299,57.27,80649.89,15.0,0.0,0.0,0.0]
[1778470894857,57.27,80650.47,15.0,0.0,0.0,0.0]
[1778470899903,57.27,80651.98,15.0,0.0,0.0,0.0]
[1778470902230,57.27,80653.11,15.0,0.0,0.0,0.0]
[1778470904992,57.27,80658.7,15.0,0.0,0.0,0.0]
[1778470907585,57.27,80654.45,15.0,0.0,0.0,0.0]
[1778470908436,57.27,80651.99,15.0,0.0,0.0,0.0]
[1778470914059,57.27,80652.29,15.0,0.0,0.0,0.0]
[1778470919094,57.27,80653.69,15.0,0.0,0.0,0.0]
[1778470924129,57.27,80659.92,15.0,0.0,0.0,0.0]
[1778470924915,57.27,80659.92,15.0,0.0,0.0,0.0]
[1778470925593,57.27,80659.92,15.0,0.0,0.0,0.0]
[1778470929209,57.27,80659.49,15.0,0.0,0.0,0.0]
[1778470930103,57.27,80662.55,15.0,0.0,0.0,0.0]
[1778470933470,57.27,80659.88,15.0,0.0,0.0,0.0]
[1778470933923,57.27,80660.41,15.0,0.0,0.0,0.0]
[1778470935175,57.27,80659.44,15.0,0.0,0.0,0.0]
[1778470935456,57.27,80659.44,15.0,0.0,0.0,0.0]
[1778470937327,57.27,80656.1,15.0,0.0,0.0,0.0]
[1778470937993,57.27,80656.6,15.0,0.0,0.0,0.0]
[1778470941037,57.27,80659.8,15.0,0.0,0.0,0.0]
[1778470942015,57.27,80660.51,15.0,0.0,0.0,0.0]
[1778470947290,57.27,80665.33,15.0,0.0,0.0,0.0]
[1778470951323,57.27,80670.46,15.0,0.0,0.0,0.0]
[1778470952880,57.27,80669.6,15.0,0.0,0.0,0.0]
[1778470953601,57.27,80669.6,15.0,0.0,0.0,0.0]
[1778470954022,57.27,80669.15,15.0,0.0,0.0,0.0]
[1778470954378,57.27,80669.15,15.0,0.0,0.0,0.0]
[1778470958282,57.27,80668.99,15.0,0.0,0.0,0.0]
[1778470959029,57.27,80669.63,15.0,0.0,0.0,0.0]
[1778470960185,57.27,80668.68,15.0,0.0,0.0,0.0]
[1778470961980,57.27,80669.7,15.0,0.0,0.0,0.0]
[1778470962251,57.27,80669.7,15.0,0.0,0.0,0.0]
[1778470963471,57.27,80665.06,15.0,0.0,0.0,0.0]
[1778470964880,57.27,80661.25,15.0,0.0,0.0,0.0]
[1778470965767,57.27,80659.93,15.0,0.0,0.0,0.0]
[1778470969023,57.27,80664.68,15.0,0.0,0.0,0.0]
[1778470969871,57.27,80664.68,15.0,0.0,0.0,0.0]
[1778470970476,57.27,80664.39,15.0,0.0,0.0,0.0]
[1778470970657,57.27,80664.39,15.0,0.0,0.0,0.0]
[1778470971278,57.27,80665.26,15.0,0.0,0.0,0.0]
[1778470972472,57.27,80673.35,15.0,0.0,0.0,0.0]
[1778470973015,57.27,80673.35,15.0,0.0,0.0,0.0]
[1778470974440,57.27,80672.06,15.0,0.0,0.0,0.0]
[1778470975166,57.27,80672.02,15.0,0.0,0.0,0.0]
[1778470978857,57.27,80672.72,15.0,0.0,0.0,0.0]
[1778470979495,57.27,80672.28,15.0,0.0,0.0,0.0]
[1778470980010,57.27,80672.27,15.0,0.0,0.0,0.0]
[1778470982214,57.27,80672.05,15.0,0.0,0.0,0.0]
[1778470983886,57.27,80671.74,15.0,0.0,0.0,0.0]
[1778470984641,57.27,80671.87,15.0,0.0,0.0,0.0]
[1778470985217,57.27,80671.79,15.0,0.0,0.0,0.0]
[1778470985910,57.27,80671.79,15.0,0.0,0.0,0.0]
[1778470988124,57.27,80673.18,15.0,0.0,0.0,0.0]
[1778470988824,57.27,80673.18,15.0,0.0,0.0,0.0]
[1778470992303,57.27,80677.14,15.0,0.0,0.0,0.0]
[1778470993893,57.27,80675.73,15.0,0.0,0.0,0.0]
[1778470994878,57.27,80675.14,15.0,0.0,0.0,0.0]
[1778470995118,57.27,80675.92,15.0,0.0,0.0,0.0]
[1778470999986,57.27,80674.19,15.0,0.0,0.0,0.0]
[1778471000425,57.27,80674.19,15.0,0.0,0.0,0.0]
[1778471000829,57.27,80674.19,15.0,0.0,0.0,0.0]
[1778471001914,57.27,80677.59,15.0,0.0,0.0,0.0]
[1778471002849,57.27,80678.43,15.0,0.0,0.0,0.0]
[1778471003534,57.27,80678.67,15.0,0.0,0.0,0.0]
[1778471003559,57.27,80678.67,15.0,0.0,0.0,0.0]
[1778471004156,57.27,80679.39,15.0,0.0,0.0,0.0]
[1778471007327,57.27,80686.92,15.0,0.0,0.0,0.0]
[1778471007517,57.27,80686.92,15.0,0.0,0.0,0.0]
[1778471011745,57.27,80689.88,15.0,0.0,0.0,0.0]
[1778471012850,57.27,80689.88,15.0,0.0,0.0,0.0]
[1778471013480,57.27,80685.04,15.0,0.0,0.0,0.0]
[1778471013759,57.27,80678.62,15.0,0.0,0.0,0.0]
[1778471014830,57.27,80678.62,15.0,0.0,0.0,0.0]
[1778471015416,57.27,80676.77,15.0,0.0,0.0,0.0]
[1778471020808,57.27,80677.27,15.0,0.0,0.0,0.0]
[1778471022113,57.27,80677.04,15.0,0.0,0.0,0.0]
[1778471023010,57.27,80677.22,15.0,0.0,0.0,0.0]
[1778471024625,57.27,80678.23,15.0,0.0,0.0,0.0]
[1778471024753,57.27,80678.23,15.0,0.0,0.0,0.0]
[1778471024761,57.27,80678.23,15.0,0.0,0.0,0.0]
[1778471024775,57.27,80678.23,15.0,0.0,0.0,0.0]
[1778471025843,57.27,80672.13,15.0,0.0,0.0,0.0]
[1778471028201,57.27,80675.12,15.0,0.0,0.0,0.0]
[1778471028951,57.27,80675.12,15.0,0.0,0.0,0.0]
[1778471032727,57.27,80674.43,15.0,0.0,0.0,0.0]
[1778471033254,57.27,80675.24,15.0,0.0,0.0,0.0]
[1778471034013,57.27,80672.13,15.0,0.0,0.0,0.0]
[1778471036276,57.27,80671.84,15.0,0.0,0.0,0.0]
[1778471041958,57.27,80676.06,15.0,0.0,0.0,0.0]
[1778471042964,57.27,80684.02,15.0,0.0,0.0,0.0]
[1778471042982,57.27,80684.02,15.0,0.0,0.0,0.0]
[1778471043141,57.27,80684.02,15.0,0.0,0.0,0.0]
[1778471047957,57.27,80688.68,15.0,0.0,0.0,0.0]
[1778471049370,57.27,80692.8,15.0,0.0,0.0,0.0]
[1778471055048,57.27,80693.48,15.0,0.0,0.0,0.0]
[1778471058162,57.27,80693.94,15.0,0.0,0.0,0.0]
[1778471058895,57.27,80693.94,15.0,0.0,0.0,0.0]
[1778471060274,57.27,80694.69,15.0,0.0,0.0,0.0]
[1778471060946,57.27,80694.69,15.0,0.0,0.0,0.0]
[1778471061952,57.27,80695.01,15.0,0.0,0.0,0.0]
[1778471062722,57.27,80696.08,15.0,0.0,0.0,0.0]
[1778471063455,57.27,80695.47,15.0,0.0,0.0,0.0]
[1778471064146,57.27,80693.78,15.0,0.0,0.0,0.0]
[1778471067531,57.27,80695.81,15.0,0.0,0.0,0.0]
[1778471068156,57.27,80696.09,15.0,0.0,0.0,0.0]
[1778471070291,57.27,80695.08,15.0,0.0,0.0,0.0]
[1778471071131,57.27,80695.78,15.0,0.0,0.0,0.0]
[1778471071162,57.27,80695.83,15.0,0.0,0.0,0.0]
[1778471072696,57.27,80695.83,15.0,0.0,0.0,0.0]
[1778471072887,57.27,80695.83,15.0,0.0,0.0,0.0]
[1778471073626,57.27,80699.73,15.0,0.0,0.0,0.0]
[1778471074390,57.27,80701.0,15.0,0.0,0.0,0.0]
[1778471075059,57.27,80702.31,15.0,0.0,0.0,0.0]
[1778471075920,57.27,80702.31,15.0,0.0,0.0,0.0]
[1778471077314,57.27,80705.87,15.0,0.0,0.0,0.0]
[1778471078096,57.27,80706.59,15.0,0.0,0.0,0.0]
[1778471083246,57.27,80708.1,15.0,0.0,0.0,0.0]
[1778471085132,57.27,80706.39,15.0,0.0,0.0,0.0]
[1778471087370,57.27,80707.8,15.0,0.0,0.0,0.0]
[1778471089366,57.27,80706.98,15.0,0.0,0.0,0.0]
[1778471090066,57.27,80705.9,15.0,0.0,0.0,0.0]
[1778471090793,57.27,80705.9,15.0,0.0,0.0,0.0]
[1778471091508,57.27,80708.24,15.0,0.0,0.0,0.0]
[1778471092278,57.27,80708.18,15.0,0.0,0.0,0.0]
[1778471092990,57.27,80708.18,15.0,0.0,0.0,0.0]
[1778471093864,57.27,80708.18,15.0,0.0,0.0,0.0]
[1778471094828,57.27,80709.62,15.0,0.0,0.0,0.0]
[1778471094926,57.27,80715.15,15.0,0.0,0.0,0.0]
[1778471097537,57.27,80714.97,15.0,0.0,0.0,0.0]
[1778471098063,57.27,80715.02,15.0,0.0,0.0,0.0]
[1778471098959,57.27,80715.02,15.0,0.0,0.0,0.0]
[1778471099733,57.27,80710.78,15.0,0.0,0.0,0.0]
[1778471102750,57.27,80708.77,15.0,0.0,0.0,0.0]
[1778471103421,57.27,80706.87,15.0,0.0,0.0,0.0]
[1778471105395,57.27,80708.96,15.0,0.0,0.0,0.0]
[1778471106222,57.27,80708.51,15.0,0.0,0.0,0.0]
[1778471107983,57.27,80708.51,15.0,0.0,0.0,0.0]
[1778471108808,57.27,80708.58,15.0,0.0,0.0,0.0]
[1778471110141,57.27,80708.67,15.0,0.0,0.0,0.0]
[1778471111951,57.27,80707.97,15.0,0.0,0.0,0.0]
[1778471112861,57.27,80707.97,15.0,0.0,0.0,0.0]
[1778471113514,57.27,80708.26,15.0,0.0,0.0,0.0]
[1778471114940,57.27,80707.76,15.0,0.0,0.0,0.0]
[1778471115553,57.27,80707.05,15.0,0.0,0.0,0.0]
[1778471116368,57.27,80707.18,15.0,0.0,0.0,0.0]
[1778471117112,57.27,80707.39,15.0,0.0,0.0,0.0]
[1778471120805,57.27,80708.4,15.0,0.0,0.0,0.0]
[1778471121426,57.27,80707.7,15.0,0.0,0.0,0.0]
[1778471126550,57.27,80708.0,15.0,0.0,0.0,0.0]
[1778471127504,57.27,80708.0,15.0,0.0,0.0,0.0]
[1778471127707,57.27,80708.0,15.0,0.0,0.0,0.0]
[1778471128564,57.27,80700.97,15.0,0.0,0.0,0.0]
[1778471129747,57.27,80700.97,15.0,0.0,0.0,0.0]
[1778471130952,57.27,80696.31,15.0,0.0,0.0,0.0]
[1778471131589,57.27,80693.64,15.0,0.0,0.0,0.0]
[1778471133102,57.27,80693.49,15.0,0.0,0.0,0.0]
[1778471133954,57.27,80693.49,15.0,0.0,0.0,0.0]
[1778471134631,57.27,80693.37,15.0,0.0,0.0,0.0]
[1778471135159,57.27,80690.89,15.0,0.0,0.0,0.0]
[1778471135617,57.27,80682.41,15.0,0.0,0.0,0.0]
[1778471136995,57.27,80682.41,15.0,0.0,0.0,0.0]
[1778471137837,57.27,80680.56,15.0,0.0,0.0,0.0]
[1778471143673,57.27,80684.66,15.0,0.0,0.0,0.0]
[1778471145629,57.27,80689.01,15.0,0.0,0.0,0.0]
[1778471150722,57.27,80691.55,15.0,0.0,0.0,0.0]
[1778471155757,57.27,80698.41,15.0,0.0,0.0,0.0]
[1778471159249,57.27,80700.07,15.0,0.0,0.0,0.0]
[1778471161605,57.27,80699.71,15.0,0.0,0.0,0.0]
[1778471162445,57.27,80699.69,15.0,0.0,0.0,0.0]
[1778471163813,57.27,80705.36,15.0,0.0,0.0,0.0]
[1778471164859,57.27,80705.36,15.0,0.0,0.0,0.0]
[1778471165445,57.27,80708.47,15.0,0.0,0.0,0.0]
[1778471167747,57.27,80710.64,15.0,0.0,0.0,0.0]
[1778471167992,57.27,80710.64,15.0,0.0,0.0,0.0]
[1778471168848,57.27,80721.69,15.0,0.0,0.0,0.0]
[1778471170935,57.27,80721.98,15.0,0.0,0.0,0.0]
[1778471171956,57.27,80724.17,15.0,0.0,0.0,0.0]
[1778471173227,57.27,80727.78,15.0,0.0,0.0,0.0]
[1778471174004,57.27,80727.78,15.0,0.0,0.0,0.0]
[1778471176823,57.27,80728.41,15.0,0.0,0.0,0.0]
[1778471178070,57.27,80728.41,15.0,0.0,0.0,0.0]
[1778471182946,57.27,80733.76,15.0,0.0,0.0,0.0]
[1778471184386,57.27,80733.84,15.0,0.0,0.0,0.0]
[1778471185731,57.27,80733.89,15.0,0.0,0.0,0.0]
[1778471187037,57.27,80734.24,15.0,0.0,0.0,0.0]
[1778471187598,57.27,80734.24,15.0,0.0,0.0,0.0]
[1778471189669,57.27,80732.7,15.0,0.0,0.0,0.0]
[1778471190275,57.27,80730.68,15.0,0.0,0.0,0.0]
[1778471191003,57.27,80731.43,15.0,0.0,0.0,0.0]
[1778471196040,57.27,80733.28,15.0,0.0,0.0,0.0]
[1778471196740,57.27,80733.28,15.0,0.0,0.0,0.0]
[1778471197326,57.27,80736.77,15.0,0.0,0.0,0.0]
[1778471197677,57.27,80736.77,15.0,0.0,0.0,0.0]
[1778471198158,57.27,80738.24,15.0,0.0,0.0,0.0]
[1778471204096,57.27,80743.87,15.0,0.0,0.0,0.0]
[1778471205589,57.27,80743.92,15.0,0.0,0.0,0.0]
[1778471206326,57.27,80743.81,15.0,0.0,0.0,0.0]
[1778471208862,57.27,80743.81,15.0,0.0,0.0,0.0]
[1778471209721,57.27,80744.24,15.0,0.0,0.0,0.0]
[1778471211984,57.27,80746.3,15.0,0.0,0.0,0.0]
[1778471212810,57.27,80746.74,15.0,0.0,0.0,0.0]
[1778471215252,57.27,80746.8,15.0,0.0,0.0,0.0]
[1778471215290,57.27,80746.8,15.0,0.0,0.0,0.0]
[1778471216180,57.27,80754.9,15.0,0.0,0.0,0.0]
[1778471220870,57.27,80750.61,15.0,0.0,0.0,0.0]
[1778471221961,57.27,80747.1,15.0,0.0,0.0,0.0]
[1778471222058,57.27,80740.64,15.0,0.0,0.0,0.0]
[1778471222728,57.27,80740.64,15.0,0.0,0.0,0.0]
[1778471223413,57.27,80738.75,15.0,0.0,0.0,0.0]
[1778471225938,57.27,80738.78,15.0,0.0,0.0,0.0]
[1778471226657,57.27,80738.92,15.0,0.0,0.0,0.0]
[1778471232292,57.27,80742.02,15.0,0.0,0.0,0.0]
[1778471233247,57.27,80742.2,15.0,0.0,0.0,0.0]
[1778471234081,57.27,80742.2,15.0,0.0,0.0,0.0]
[1778471234893,57.27,80741.74,15.0,0.0,0.0,0.0]
[1778471236146,57.27,80741.34,15.0,0.0,0.0,0.0]
[1778471237087,57.27,80741.44,15.0,0.0,0.0,0.0]
[1778471241390,57.27,80740.09,15.0,0.0,0.0,0.0]
[1778471242162,57.27,80740.09,15.0,0.0,0.0,0.0]
[1778471246075,57.27,80740.05,15.0,0.0,0.0,0.0]
[1778471246982,57.27,80740.05,15.0,0.0,0.0,0.0]
[1778471249948,57.27,80739.74,15.0,0.0,0.0,0.0]
[1778471250676,57.27,80737.83,15.0,0.0,0.0,0.0]
[1778471250829,57.27,80737.83,15.0,0.0,0.0,0.0]
[1778471250881,57.27,80737.83,15.0,0.0,0.0,0.0]
[1778471252188,57.27,80737.83,15.0,0.0,0.0,0.0]
[1778471251426,57.27,80733.61,15.0,0.0,0.0,0.0]
[1778471252958,57.27,80733.61,15.0,0.0,0.0,0.0]
[1778471254567,57.27,80733.14,15.0,0.0,0.0,0.0]
[1778471255224,57.27,80732.91,15.0,0.0,0.0,0.0]
[1778471259200,57.27,80732.85,15.0,0.0,0.0,0.0]
[1778471259931,57.27,80728.46,15.0,0.0,0.0,0.0]
[1778471265061,57.27,80728.17,15.0,0.0,0.0,0.0]
[1778471265804,57.27,80725.48,15.0,0.0,0.0,0.0]
[1778471268564,57.27,80724.83,15.0,0.0,0.0,0.0]
[1778471269241,57.27,80721.87,15.0,0.0,0.0,0.0]
[1778471273837,57.27,80718.81,15.0,0.0,0.0,0.0]
[1778471275073,57.27,80719.18,15.0,0.0,0.0,0.0]
[1778471275870,57.27,80719.26,15.0,0.0,0.0,0.0]
[1778471276480,57.27,80719.15,15.0,0.0,0.0,0.0]
[1778471280386,57.27,80720.13,15.0,0.0,0.0,0.0]
[1778471281779,57.27,80720.42,15.0,0.0,0.0,0.0]
[1778471283523,57.27,80717.34,15.0,0.0,0.0,0.0]
[1778471284113,57.27,80717.34,15.0,0.0,0.0,0.0]
[1778471285576,57.27,80717.1,15.0,0.0,0.0,0.0]
[1778471286182,57.27,80717.1,15.0,0.0,0.0,0.0]
[1778471287875,57.27,80717.34,15.0,0.0,0.0,0.0]
[1778471288098,57.27,80717.34,15.0,0.0,0.0,0.0]
[1778471288148,57.27,80717.34,15.0,0.0,0.0,0.0]
[1778471288578,57.27,80717.28,15.0,0.0,0.0,0.0]
[1778471293723,57.27,80717.72,15.0,0.0,0.0,0.0]
[1778471298946,57.27,80717.76,15.0,0.0,0.0,0.0]
[1778471299793,57.27,80718.6,15.0,0.0,0.0,0.0]
[1778471306814,57.27,80713.78,15.0,0.0,0.0,0.0]
[1778471308146,57.27,80713.78,15.0,0.0,0.0,0.0]
[1778471308846,57.27,80714.83,15.0,0.0,0.0,0.0]
[1778471308911,57.27,80721.41,15.0,0.0,0.0,0.0]
[1778471311016,57.27,80721.52,15.0,0.0,0.0,0.0]
[1778471311074,57.27,80721.42,15.0,0.0,0.0,0.0]
[1778471312502,57.27,80721.51,15.0,0.0,0.0,0.0]
[1778471315273,57.27,80724.6,15.0,0.0,0.0,0.0]
[1778471316092,57.27,80724.6,15.0,0.0,0.0,0.0]
[1778471316966,57.27,80724.72,15.0,0.0,0.0,0.0]
[1778471317836,57.27,80725.59,15.0,0.0,0.0,0.0]
[1778471322926,57.27,80725.12,15.0,0.0,0.0,0.0]
[1778471323386,57.27,80725.12,15.0,0.0,0.0,0.0]
[1778471324221,57.27,80725.12,15.0,0.0,0.0,0.0]
[1778471326619,57.27,80724.68,15.0,0.0,0.0,0.0]
[1778471327442,57.27,80724.6,15.0,0.0,0.0,0.0]
[1778471329570,57.27,80724.32,15.0,0.0,0.0,0.0]
[1778471330901,57.27,80724.18,15.0,0.0,0.0,0.0]
[1778471332456,57.27,80724.25,15.0,0.0,0.0,0.0]
[1778471333916,57.27,80724.18,15.0,0.0,0.0,0.0]
[1778471339085,57.27,80724.72,15.0,0.0,0.0,0.0]
[1778471339888,57.27,80726.01,15.0,0.0,0.0,0.0]
[1778471349108,57.27,80720.94,15.0,0.0,0.0,0.0]
[1778471349383,57.27,80720.94,15.0,0.0,0.0,0.0]
[1778471349412,57.27,80720.94,15.0,0.0,0.0,0.0]
[1778471352975,57.27,80717.16,15.0,0.0,0.0,0.0]
[1778471353064,57.27,80717.16,15.0,0.0,0.0,0.0]
[1778471358171,57.27,80711.2,15.0,0.0,0.0,0.0]
[1778471359499,57.27,80710.87,15.0,0.0,0.0,0.0]
[1778471360222,57.27,80710.87,15.0,0.0,0.0,0.0]
[1778471368241,57.27,80709.05,15.0,0.0,0.0,0.0]
[1778471370271,57.27,80707.6,15.0,0.0,0.0,0.0]
[1778471371087,57.27,80707.82,15.0,0.0,0.0,0.0]
[1778471371263,57.27,80707.49,15.0,0.0,0.0,0.0]
[1778471375140,57.27,80707.91,15.0,0.0,0.0,0.0]
[1778471375522,57.27,80707.91,15.0,0.0,0.0,0.0]
[1778471375296,57.27,80698.68,15.0,0.0,0.0,0.0]
[1778471376301,57.27,80684.55,15.0,0.0,0.0,0.0]
[1778471378063,57.27,80685.87,15.0,0.0,0.0,0.0]
[1778471378908,57.27,80685.76,15.0,0.0,0.0,0.0]
[1778471384357,57.27,80688.21,15.0,0.0,0.0,0.0]
[1778471387762,57.27,80687.74,15.0,0.0,0.0,0.0]
[1778471388419,57.27,80686.48,15.0,0.0,0.0,0.0]
[1778471391115,57.27,80686.27,15.0,0.0,0.0,0.0]
[1778471392972,57.27,80686.52,15.0,0.0,0.0,0.0]
[1778471394341,57.27,80686.11,15.0,0.0,0.0,0.0]
[1778471395090,57.27,80686.11,15.0,0.0,0.0,0.0]
[1778471399176,57.27,80685.57,15.0,0.0,0.0,0.0]
[1778471400010,57.27,80686.08,15.0,0.0,0.0,0.0]
[1778471402600,57.27,80682.6,15.0,0.0,0.0,0.0]
[1778471402698,57.27,80682.6,15.0,0.0,0.0,0.0]
[1778471402724,57.27,80682.6,15.0,0.0,0.0,0.0]
[1778471403383,57.27,80682.11,15.0,0.0,0.0,0.0]
[1778471403490,57.27,80673.69,15.0,0.0,0.0,0.0]
[1778471407292,57.27,80673.0,15.0,0.0,0.0,0.0]
[1778471407330,57.27,80673.0,15.0,0.0,0.0,0.0]
[1778471407518,57.27,80680.11,15.0,0.0,0.0,0.0]
[1778471409004,57.27,80680.11,15.0,0.0,0.0,0.0]
[1778471409628,57.27,80682.21,15.0,0.0,0.0,0.0]
[1778471414684,57.27,80683.58,15.0,0.0,0.0,0.0]
[1778471416008,57.27,80683.38,15.0,0.0,0.0,0.0]
[1778471419939,57.27,80684.44,15.0,0.0,0.0,0.0]
[1778471420654,57.27,80684.41,15.0,0.0,0.0,0.0]
[1778471423804,57.27,80684.28,15.0,0.0,0.0,0.0]
[1778471424422,57.27,80684.73,15.0,0.0,0.0,0.0]
[1778471427443,57.27,80684.6,15.0,0.0,0.0,0.0]
[1778471428784,57.27,80683.56,15.0,0.0,0.0,0.0]
[1778471431872,57.27,80683.56,15.0,0.0,0.0,0.0]
[1778471431910,57.27,80683.53,15.0,0.0,0.0,0.0]
[1778471432599,57.27,80683.53,15.0,0.0,0.0,0.0]
[1778471436987,57.27,80683.48,15.0,0.0,0.0,0.0]
[1778471438329,57.27,80685.26,15.0,0.0,0.0,0.0]
[1778471439802,57.27,80685.32,15.0,0.0,0.0,0.0]
[1778471442315,57.27,80685.07,15.0,0.0,0.0,0.0]
[1778471444024,57.27,80685.21,15.0,0.0,0.0,0.0]
[1778471444256,57.27,80685.21,15.0,0.0,0.0,0.0]
[1778471445789,57.27,80691.28,15.0,0.0,0.0,0.0]
[1778471446522,57.27,80691.28,15.0,0.0,0.0,0.0]
[1778471446575,57.27,80691.28,15.0,0.0,0.0,0.0]
[1778471447804,57.27,80698.76,15.0,0.0,0.0,0.0]
[1778471449738,57.27,80703.68,15.0,0.0,0.0,0.0]
[1778471451369,57.27,80703.96,15.0,0.0,0.0,0.0]
[1778471451376,57.27,80708.99,15.0,0.0,0.0,0.0]
[1778471453846,57.27,80715.38,15.0,0.0,0.0,0.0]
[1778471458881,57.27,80711.54,15.0,0.0,0.0,0.0]
[1778471459571,57.27,80711.54,15.0,0.0,0.0,0.0]
[1778471460406,57.27,80711.54,15.0,0.0,0.0,0.0]
[1778471464912,57.27,80713.91,15.0,0.0,0.0,0.0]
[1778471465583,57.27,80713.98,15.0,0.0,0.0,0.0]
[1778471467796,57.27,80713.88,15.0,0.0,0.0,0.0]
[1778471468551,57.27,80715.3,15.0,0.0,0.0,0.0]
[1778471473986,57.27,80715.02,15.0,0.0,0.0,0.0]
[1778471475832,57.27,80715.07,15.0,0.0,0.0,0.0]
[1778471476523,57.27,80715.09,15.0,0.0,0.0,0.0]
[1778471482042,57.27,80716.69,15.0,0.0,0.0,0.0]
[1778471483373,57.27,80716.69,15.0,0.0,0.0,0.0]
[1778471484264,57.27,80716.69,15.0,0.0,0.0,0.0]
[1778471485173,57.27,80716.69,15.0,0.0,0.0,0.0]
[1778471485877,57.27,80716.62,15.0,0.0,0.0,0.0]
[1778471486833,57.27,80718.93,15.0,0.0,0.0,0.0]
[1778471488112,57.27,80718.93,15.0,0.0,0.0,0.0]
[1778471491107,57.27,80718.18,15.0,0.0,0.0,0.0]
[1778471496142,57.27,80714.92,15.0,0.0,0.0,0.0]
[1778471498520,57.27,80713.88,15.0,0.0,0.0,0.0]
[1778471499061,57.27,80713.88,15.0,0.0,0.0,0.0]
[1778471501355,57.27,80713.52,15.0,0.0,0.0,0.0]
[1778471501362,57.27,80713.52,15.0,0.0,0.0,0.0]
[1778471502177,57.27,80709.7,15.0,0.0,0.0,0.0]
[1778471502186,57.27,80703.74,15.0,0.0,0.0,0.0]
[1778471502559,57.27,80703.74,15.0,0.0,0.0,0.0]
[1778471503366,57.27,80703.74,15.0,0.0,0.0,0.0]
[1778471504200,57.27,80698.17,15.0,0.0,0.0,0.0]
[1778471504895,57.27,80698.17,15.0,0.0,0.0,0.0]
[1778471510061,57.27,80695.19,15.0,0.0,0.0,0.0]
[1778471510242,57.27,80688.39,15.0,0.0,0.0,0.0]
[1778471510875,57.27,80688.39,15.0,0.0,0.0,0.0]
[1778471513318,57.27,80685.11,15.0,0.0,0.0,0.0]
[1778471513962,57.27,80687.38,15.0,0.0,0.0,0.0]
[1778471519305,57.27,80686.3,15.0,0.0,0.0,0.0]
[1778471524340,57.27,80681.94,15.0,0.0,0.0,0.0]
[1778471528340,57.27,80682.12,15.0,0.0,0.0,0.0]
[1778471529770,57.27,80681.88,15.0,0.0,0.0,0.0]
[1778471530323,57.27,80681.88,15.0,0.0,0.0,0.0]
[1778471530350,57.27,80681.88,15.0,0.0,0.0,0.0]
[1778471531390,57.27,80690.05,15.0,0.0,0.0,0.0]
[1778471532843,57.27,80690.05,15.0,0.0,0.0,0.0]
[1778471533576,57.27,80690.09,15.0,0.0,0.0,0.0]
[1778471538108,57.27,80690.8,15.0,0.0,0.0,0.0]
[1778471538967,57.27,80690.8,15.0,0.0,0.0,0.0]
[1778471540408,57.27,80689.57,15.0,0.0,0.0,0.0]
[1778471541034,57.27,80689.85,15.0,0.0,0.0,0.0]
[1778471544966,57.27,80690.2,15.0,0.0,0.0,0.0]
[1778471545903,57.27,80693.23,15.0,0.0,0.0,0.0]
[1778471548868,57.27,80694.38,15.0,0.0,0.0,0.0]
[1778471549541,57.27,80694.72,15.0,0.0,0.0,0.0]
[1778471550193,57.27,80694.72,15.0,0.0,0.0,0.0]
[1778471551906,57.27,80694.79,15.0,0.0,0.0,0.0]
[1778471551955,57.27,80695.03,15.0,0.0,0.0,0.0]
[1778471552837,57.27,80695.03,15.0,0.0,0.0,0.0]
[1778471553167,57.27,80695.03,15.0,0.0,0.0,0.0]
[1778471554049,57.27,80694.95,15.0,0.0,0.0,0.0]
[1778471554145,57.27,80702.9,15.0,0.0,0.0,0.0]
[1778471554839,57.27,80702.9,15.0,0.0,0.0,0.0]
[1778471554909,57.27,80708.52,15.0,0.0,0.0,0.0]
[1778471559911,57.27,80709.51,15.0,0.0,0.0,0.0]
[1778471562274,57.27,80709.6,15.0,0.0,0.0,0.0]
[1778471563062,57.27,80710.18,15.0,0.0,0.0,0.0]
[1778471563810,57.27,80710.46,15.0,0.0,0.0,0.0]
[1778471567059,57.27,80713.44,15.0,0.0,0.0,0.0]
[1778471569207,57.27,80714.58,15.0,0.0,0.0,0.0]
[1778471570043,57.27,80715.29,15.0,0.0,0.0,0.0]
[1778471570867,57.27,80717.34,15.0,0.0,0.0,0.0]
[1778471573864,57.27,80714.61,15.0,0.0,0.0,0.0]
[1778471574511,57.27,80714.61,15.0,0.0,0.0,0.0]
[1778471575137,57.27,80712.04,15.0,0.0,0.0,0.0]
[1778471576795,57.27,80714.26,15.0,0.0,0.0,0.0]
[1778471578208,57.27,80715.67,15.0,0.0,0.0,0.0]
[1778471578913,57.27,80715.8,15.0,0.0,0.0,0.0]
[1778471580226,57.27,80715.71,15.0,0.0,0.0,0.0]
[1778471581985,57.27,80715.93,15.0,0.0,0.0,0.0]
[1778471582696,57.27,80716.21,15.0,0.0,0.0,0.0]
[1778471583356,57.27,80716.21,15.0,0.0,0.0,0.0]
[1778471586827,57.27,80715.93,15.0,0.0,0.0,0.0]
[1778471587602,57.27,80715.89,15.0,0.0,0.0,0.0]
[1778471592817,57.27,80717.24,15.0,0.0,0.0,0.0]
[1778471595124,57.27,80716.43,15.0,0.0,0.0,0.0]
[1778471595530,57.27,80716.43,15.0,0.0,0.0,0.0]
[1778471595838,57.27,80731.63,15.0,0.0,0.0,0.0]
[1778471596845,57.27,80741.17,15.0,0.0,0.0,0.0]
[1778471602361,57.27,80740.51,15.0,0.0,0.0,0.0]
[1778471602996,57.27,80740.73,15.0,0.0,0.0,0.0]
[1778471605123,57.27,80740.77,15.0,0.0,0.0,0.0]
[1778471606005,57.27,80740.77,15.0,0.0,0.0,0.0]
[1778471609153,57.27,80741.48,15.0,0.0,0.0,0.0]
[1778471610654,57.27,80741.87,15.0,0.0,0.0,0.0]
[1778471611406,57.27,80741.87,15.0,0.0,0.0,0.0]
[1778471611502,57.27,80742.58,15.0,0.0,0.0,0.0]
[1778471611806,57.27,80742.58,15.0,0.0,0.0,0.0]
[1778471612105,57.27,80742.58,15.0,0.0,0.0,0.0]
[1778471612797,57.27,80743.22,15.0,0.0,0.0,0.0]
[1778471617992,57.27,80747.01,15.0,0.0,0.0,0.0]
[1778471619844,57.27,80748.92,15.0,0.0,0.0,0.0]
[1778471622061,57.27,80748.74,15.0,0.0,0.0,0.0]
[1778471624457,57.27,80749.2,15.0,0.0,0.0,0.0]
[1778471625341,57.27,80749.18,15.0,0.0,0.0,0.0]
[1778471625786,57.27,80749.21,15.0,0.0,0.0,0.0]
[1778471625816,57.27,80749.21,15.0,0.0,0.0,0.0]
[1778471625983,57.27,80749.21,15.0,0.0,0.0,0.0]
[1778471626969,57.27,80746.3,15.0,0.0,0.0,0.0]
[1778471627057,57.27,80739.09,15.0,0.0,0.0,0.0]
[1778471631085,57.27,80734.0,15.0,0.0,0.0,0.0]
[1778471631627,57.27,80734.0,15.0,0.0,0.0,0.0]
[1778471632516,57.27,80734.0,15.0,0.0,0.0,0.0]
[1778471641483,57.27,80735.85,15.0,0.0,0.0,0.0]
[1778471642246,57.27,80736.79,15.0,0.0,0.0,0.0]
[1778471642289,57.27,80736.79,15.0,0.0,0.0,0.0]
[1778471642320,57.27,80736.79,15.0,0.0,0.0,0.0]
[1778471643169,57.27,80728.14,15.0,0.0,0.0,0.0]
[1778471645142,57.27,80725.66,15.0,0.0,0.0,0.0]
[1778471645255,57.27,80725.66,15.0,0.0,0.0,0.0]
[1778471645898,57.27,80725.29,15.0,0.0,0.0,0.0]
[1778471646736,57.27,80722.08,15.0,0.0,0.0,0.0]
[1778471648096,57.27,80721.88,15.0,0.0,0.0,0.0]
[1778471648931,57.27,80721.23,15.0,0.0,0.0,0.0]
[1778471652844,57.27,80719.69,15.0,0.0,0.0,0.0]
[1778471653453,57.27,80719.69,15.0,0.0,0.0,0.0]
[1778471658484,57.27,80720.06,15.0,0.0,0.0,0.0]
[1778471659777,57.27,80720.24,15.0,0.0,0.0,0.0]
[1778471660448,57.27,80720.24,15.0,0.0,0.0,0.0]
[1778471666333,57.27,80721.35,15.0,0.0,0.0,0.0]
[1778471673177,57.27,80722.53,15.0,0.0,0.0,0.0]
[1778471673382,57.27,80722.58,15.0,0.0,0.0,0.0]
[1778471673916,57.27,80722.58,15.0,0.0,0.0,0.0]
[1778471676554,57.27,80720.53,15.0,0.0,0.0,0.0]
[1778471677309,57.27,80720.71,15.0,0.0,0.0,0.0]
[1778471682445,57.27,80722.27,15.0,0.0,0.0,0.0]
[1778471684457,57.27,80722.18,15.0,0.0,0.0,0.0]
[1778471685147,57.27,80722.94,15.0,0.0,0.0,0.0]
[1778471686406,57.27,80722.76,15.0,0.0,0.0,0.0]
[1778471687257,57.27,80722.98,15.0,0.0,0.0,0.0]
[1778471689275,57.27,80725.51,15.0,0.0,0.0,0.0]
[1778471690003,57.27,80725.73,15.0,0.0,0.0,0.0]
[1778471691500,57.27,80725.78,15.0,0.0,0.0,0.0]
[1778471692316,57.27,80726.33,15.0,0.0,0.0,0.0]
[1778471693091,57.27,80726.37,15.0,0.0,0.0,0.0]
[1778471693988,57.27,80726.29,15.0,0.0,0.0,0.0]
[1778471699564,57.27,80722.67,15.0,0.0,0.0,0.0]
[1778471701881,57.27,80721.46,15.0,0.0,0.0,0.0]
[1778471702843,57.27,80723.77,15.0,0.0,0.0,0.0]
[1778471709266,57.27,80720.73,15.0,0.0,0.0,0.0]
[1778471710066,57.27,80720.64,15.0,0.0,0.0,0.0]
[1778471715697,57.27,80720.79,15.0,0.0,0.0,0.0]
[1778471716000,57.27,80720.79,15.0,0.0,0.0,0.0]
[1778471718653,57.27,80718.57,15.0,0.0,0.0,0.0]
[1778471719313,57.27,80718.24,15.0,0.0,0.0,0.0]
[1778471720985,57.27,80718.09,15.0,0.0,0.0,0.0]
[1778471721914,57.27,80718.46,15.0,0.0,0.0,0.0]
[1778471723758,57.27,80721.27,15.0,0.0,0.0,0.0]
[1778471724371,57.27,80721.27,15.0,0.0,0.0,0.0]
[1778471725005,57.27,80721.4,15.0,0.0,0.0,0.0]
[1778471725918,57.27,80723.7,15.0,0.0,0.0,0.0]
[1778471728122,57.27,80724.46,15.0,0.0,0.0,0.0]
[1778471728910,57.27,80724.46,15.0,0.0,0.0,0.0]
[1778471731239,57.27,80725.75,15.0,0.0,0.0,0.0]
[1778471731338,57.27,80726.26,15.0,0.0,0.0,0.0]
[1778471732133,57.27,80726.26,15.0,0.0,0.0,0.0]
[1778471733233,57.27,80726.31,15.0,0.0,0.0,0.0]
[1778471734369,57.27,80726.35,15.0,0.0,0.0,0.0]
[1778471737744,57.27,80723.5,15.0,0.0,0.0,0.0]
[1778471738414,57.27,80723.5,15.0,0.0,0.0,0.0]
[1778471739038,57.27,80723.45,15.0,0.0,0.0,0.0]
[1778471739746,57.27,80723.45,15.0,0.0,0.0,0.0]
[1778471745421,57.27,80723.58,15.0,0.0,0.0,0.0]
[1778471746331,57.27,80723.83,15.0,0.0,0.0,0.0]
[1778471750210,57.27,80722.45,15.0,0.0,0.0,0.0]
[1778471754046,57.27,80722.87,15.0,0.0,0.0,0.0]
[1778471754645,57.27,80722.87,15.0,0.0,0.0,0.0]
[1778471755363,57.27,80723.16,15.0,0.0,0.0,0.0]
[1778471756052,57.27,80723.79,15.0,0.0,0.0,0.0]
[1778471756914,57.27,80723.89,15.0,0.0,0.0,0.0]
[1778471757677,57.27,80723.89,15.0,0.0,0.0,0.0]
[1778471758284,57.27,80723.72,15.0,0.0,0.0,0.0]
[1778471759137,57.27,80722.27,15.0,0.0,0.0,0.0]
[1778471759929,57.27,80722.14,15.0,0.0,0.0,0.0]
[1778471761330,57.27,80721.98,15.0,0.0,0.0,0.0]
[1778471763234,57.27,80722.35,15.0,0.0,0.0,0.0]
[1778471767919,57.27,80723.59,15.0,0.0,0.0,0.0]
[1778471768766,57.27,80723.08,15.0,0.0,0.0,0.0]
[1778471769593,57.27,80723.08,15.0,0.0,0.0,0.0]
[1778471770136,57.27,80723.52,15.0,0.0,0.0,0.0]
[1778471775262,57.27,80725.25,15.0,0.0,0.0,0.0]
[1778471776891,57.27,80724.47,15.0,0.0,0.0,0.0]
[1778471781139,57.27,80724.75,15.0,0.0,0.0,0.0]
[1778471781238,57.27,80724.75,15.0,0.0,0.0,0.0]
[1778471785906,57.27,80731.0,15.0,0.0,0.0,0.0]
[1778471786654,57.27,80731.0,15.0,0.0,0.0,0.0]
[1778471789582,57.27,80731.14,15.0,0.0,0.0,0.0]
[1778471790117,57.27,80731.0,15.0,0.0,0.0,0.0]
[1778471791207,57.27,80730.97,15.0,0.0,0.0,0.0]
[1778471800272,57.27,80729.0,15.0,0.0,0.0,0.0]
[1778471805305,57.27,80728.82,15.0,0.0,0.0,0.0]
[1778471806322,57.27,80728.82,15.0,0.0,0.0,0.0]
[1778471807020,57.27,80728.93,15.0,0.0,0.0,0.0]
[1778471812354,57.27,80729.47,15.0,0.0,0.0,0.0]
[1778471813058,57.27,80729.47,15.0,0.0,0.0,0.0]
[1778471815190,57.27,80731.74,15.0,0.0,0.0,0.0]
[1778471818059,57.27,80731.75,15.0,0.0,0.0,0.0]
[1778471818778,57.27,80731.75,15.0,0.0,0.0,0.0]
[1778471821642,57.27,80732.08,15.0,0.0,0.0,0.0]
[1778471822149,57.27,80732.15,15.0,0.0,0.0,0.0]
[1778471827461,57.27,80726.07,15.0,0.0,0.0,0.0]
[1778471832495,57.27,80725.6,15.0,0.0,0.0,0.0]
[1778471837530,57.27,80725.49,15.0,0.0,0.0,0.0]
[1778471838014,57.27,80725.49,15.0,0.0,0.0,0.0]
[1778471838816,57.27,80725.49,15.0,0.0,0.0,0.0]
[1778471844877,57.27,80725.09,15.0,0.0,0.0,0.0]
[1778471845263,57.27,80725.09,15.0,0.0,0.0,0.0]
[1778471846308,57.27,80720.65,15.0,0.0,0.0,0.0]
[1778471847129,57.27,80717.91,15.0,0.0,0.0,0.0]
[1778471848614,57.27,80718.51,15.0,0.0,0.0,0.0]
[1778471849464,57.27,80718.15,15.0,0.0,0.0,0.0]
[1778471850973,57.27,80718.15,15.0,0.0,0.0,0.0]
[1778471851072,57.27,80718.15,15.0,0.0,0.0,0.0]
[1778471851872,57.27,80718.15,15.0,0.0,0.0,0.0]
[1778471852692,57.27,80718.15,15.0,0.0,0.0,0.0]
[1778471853282,57.27,80718.36,15.0,0.0,0.0,0.0]
[1778471854833,57.27,80718.01,15.0,0.0,0.0,0.0]
[1778471856023,57.27,80717.48,15.0,0.0,0.0,0.0]
[1778471860038,57.27,80714.2,15.0,0.0,0.0,0.0]
[1778471862112,57.27,80713.82,15.0,0.0,0.0,0.0]
[1778471865728,57.27,80706.17,15.0,0.0,0.0,0.0]
[1778471868445,57.27,80705.44,15.0,0.0,0.0,0.0]
[1778471869842,57.27,80705.08,15.0,0.0,0.0,0.0]
[1778471874951,57.27,80701.59,15.0,0.0,0.0,0.0]
[1778471875005,57.27,80701.59,15.0,0.0,0.0,0.0]
[1778471879504,57.27,80705.8,15.0,0.0,0.0,0.0]
[1778471880230,57.27,80705.87,15.0,0.0,0.0,0.0]
[1778471884065,57.27,80702.86,15.0,0.0,0.0,0.0]
[1778471884859,57.27,80702.86,15.0,0.0,0.0,0.0]
[1778471890903,57.27,80705.8,15.0,0.0,0.0,0.0]
[1778471902987,57.27,80704.76,15.0,0.0,0.0,0.0]
[1778471907159,57.27,80704.78,15.0,0.0,0.0,0.0]
[1778471907927,57.27,80704.8,15.0,0.0,0.0,0.0]
[1778471911043,57.27,80701.01,15.0,0.0,0.0,0.0]
[1778471916078,57.27,80701.65,15.0,0.0,0.0,0.0]
[1778471918182,57.27,80701.65,15.0,0.0,0.0,0.0]
[1778471919096,57.27,80701.65,15.0,0.0,0.0,0.0]
[1778471921881,57.27,80701.22,15.0,0.0,0.0,0.0]
[1778471923288,57.27,80701.78,15.0,0.0,0.0,0.0]
[1778471923987,57.27,80701.81,15.0,0.0,0.0,0.0]
[1778471924711,57.27,80701.81,15.0,0.0,0.0,0.0]
[1778471925272,57.27,80701.85,15.0,0.0,0.0,0.0]
[1778471926171,57.27,80701.85,15.0,0.0,0.0,0.0]
[1778471932190,57.27,80701.88,15.0,0.0,0.0,0.0]
[1778471934304,57.27,80701.66,15.0,0.0,0.0,0.0]
[1778471934979,57.27,80701.85,15.0,0.0,0.0,0.0]
[1778471940247,57.27,80702.61,15.0,0.0,0.0,0.0]
[1778471941402,57.27,80702.61,15.0,0.0,0.0,0.0]
[1778471942327,57.27,80703.52,15.0,0.0,0.0,0.0]
[1778471948302,57.27,80707.5,15.0,0.0,0.0,0.0]
[1778471953337,57.27,80707.98,15.0,0.0,0.0,0.0]
[1778471956390,57.27,80708.22,15.0,0.0,0.0,0.0]
[1778471957295,57.27,80708.22,15.0,0.0,0.0,0.0]
[1778471957880,57.27,80708.22,15.0,0.0,0.0,0.0]
[1778471957922,57.27,80708.22,15.0,0.0,0.0,0.0]
[1778471958049,57.27,80708.15,15.0,0.0,0.0,0.0]
[1778471958896,57.27,80708.15,15.0,0.0,0.0,0.0]
[1778471958911,57.27,80716.88,15.0,0.0,0.0,0.0]
[1778471962400,57.27,80722.1,15.0,0.0,0.0,0.0]
[1778471967435,57.27,80726.58,15.0,0.0,0.0,0.0]
[1778471968138,57.27,80726.58,15.0,0.0,0.0,0.0]
[1778471970323,57.27,80727.73,15.0,0.0,0.0,0.0]
[1778471971463,57.27,80728.07,15.0,0.0,0.0,0.0]
[1778471973477,57.27,80722.82,15.0,0.0,0.0,0.0]
[1778471974854,57.27,80722.82,15.0,0.0,0.0,0.0]
[1778471976272,57.27,80723.66,15.0,0.0,0.0,0.0]
[1778471977093,57.27,80723.88,15.0,0.0,0.0,0.0]
[1778471977955,57.27,80723.88,15.0,0.0,0.0,0.0]
[1778471984281,57.27,80724.8,15.0,0.0,0.0,0.0]
[1778471985033,57.27,80724.87,15.0,0.0,0.0,0.0]
[1778471988861,57.27,80724.79,15.0,0.0,0.0,0.0]
[1778471989564,57.27,80724.82,15.0,0.0,0.0,0.0]
[1778471990906,57.27,80724.83,15.0,0.0,0.0,0.0]
[1778471991586,57.27,80724.39,15.0,0.0,0.0,0.0]
[1778471994627,57.27,80724.4,15.0,0.0,0.0,0.0]
[1778471996005,57.27,80725.35,15.0,0.0,0.0,0.0]
[1778471997663,57.27,80725.52,15.0,0.0,0.0,0.0]
[1778471998823,57.27,80725.15,15.0,0.0,0.0,0.0]
[1778471999856,57.27,80725.24,15.0,0.0,0.0,0.0]
[1778472000661,57.27,80721.91,15.0,0.0,0.0,0.0]
[1778472000964,57.27,80721.91,15.0,0.0,0.0,0.0]
[1778472000978,57.27,80721.91,15.0,0.0,0.0,0.0]
[1778472001373,57.27,80720.98,15.0,0.0,0.0,0.0]
[1778472001673,57.27,80710.81,15.0,0.0,0.0,0.0]
[1778472002317,57.27,80710.81,15.0,0.0,0.0,0.0]
[1778472005701,57.27,80703.78,15.0,0.0,0.0,0.0]
[1778472009729,57.27,80698.3,15.0,0.0,0.0,0.0]
[1778472010736,57.27,80690.7,15.0,0.0,0.0,0.0]
[1778472011743,57.27,80699.01,15.0,0.0,0.0,0.0]
[1778472012924,57.27,80699.01,15.0,0.0,0.0,0.0]
[1778472013706,57.27,80699.79,15.0,0.0,0.0,0.0]
[1778472018792,57.27,80702.59,15.0,0.0,0.0,0.0]
[1778472023827,57.27,80703.0,15.0,0.0,0.0,0.0]
[1778472025806,57.27,80702.24,15.0,0.0,0.0,0.0]
[1778472027410,57.27,80701.37,15.0,0.0,0.0,0.0]
[1778472028938,57.27,80701.29,15.0,0.0,0.0,0.0]
[1778472029806,57.27,80701.12,15.0,0.0,0.0,0.0]
[1778472032305,57.27,80699.86,15.0,0.0,0.0,0.0]
[1778472032890,57.27,80700.03,15.0,0.0,0.0,0.0]
[1778472033121,57.27,80700.03,15.0,0.0,0.0,0.0]
[1778472034689,57.27,80699.86,15.0,0.0,0.0,0.0]
[1778472035658,57.27,80699.5,15.0,0.0,0.0,0.0]
[1778472036389,57.27,80699.5,15.0,0.0,0.0,0.0]
[1778472036948,57.27,80699.5,15.0,0.0,0.0,0.0]
[1778472041958,57.27,80695.57,15.0,0.0,0.0,0.0]
[1778472044767,57.27,80696.17,15.0,0.0,0.0,0.0]
[1778472045306,57.27,80699.72,15.0,0.0,0.0,0.0]
[1778472048591,57.27,80700.69,15.0,0.0,0.0,0.0]
[1778472049305,57.27,80700.89,15.0,0.0,0.0,0.0]
[1778472053813,57.27,80700.22,15.0,0.0,0.0,0.0]
[1778472054407,57.27,80700.22,15.0,0.0,0.0,0.0]
[1778472059550,57.27,80700.26,15.0,0.0,0.0,0.0]
[1778472060115,57.27,80700.19,15.0,0.0,0.0,0.0]
[1778472064157,57.27,80700.13,15.0,0.0,0.0,0.0]
[1778472065006,57.27,80700.13,15.0,0.0,0.0,0.0]
[1778472071163,57.27,80693.73,15.0,0.0,0.0,0.0]
[1778472072169,57.27,80686.96,15.0,0.0,0.0,0.0]
[1778472073328,57.27,80686.96,15.0,0.0,0.0,0.0]
[1778472074161,57.27,80686.89,15.0,0.0,0.0,0.0]
[1778472075251,57.27,80686.89,15.0,0.0,0.0,0.0]
[1778472077162,57.27,80687.51,15.0,0.0,0.0,0.0]
[1778472078438,57.27,80687.44,15.0,0.0,0.0,0.0]
[1778472078954,57.27,80687.44,15.0,0.0,0.0,0.0]
[1778472086517,57.27,80685.92,15.0,0.0,0.0,0.0]
[1778472087436,57.27,80684.94,15.0,0.0,0.0,0.0]
[1778472090651,57.27,80684.58,15.0,0.0,0.0,0.0]
[1778472091387,57.27,80684.23,15.0,0.0,0.0,0.0]
[1778472091442,57.27,80684.23,15.0,0.0,0.0,0.0]
[1778472092309,57.27,80672.1,15.0,0.0,0.0,0.0]
[1778472094323,57.27,80681.63,15.0,0.0,0.0,0.0]
[1778472095705,57.27,80681.63,15.0,0.0,0.0,0.0]
[1778472095726,57.27,80686.83,15.0,0.0,0.0,0.0]
[1778472096522,57.27,80686.83,15.0,0.0,0.0,0.0]
[1778472097444,57.27,80687.36,15.0,0.0,0.0,0.0]
[1778472098021,57.27,80687.36,15.0,0.0,0.0,0.0]
[1778472102799,57.27,80686.54,15.0,0.0,0.0,0.0]
[1778472103590,57.27,80686.84,15.0,0.0,0.0,0.0]
[1778472105859,57.27,80686.23,15.0,0.0,0.0,0.0]
[1778472106750,57.27,80686.29,15.0,0.0,0.0,0.0]
[1778472106878,57.27,80686.29,15.0,0.0,0.0,0.0]
[1778472107664,57.27,80684.06,15.0,0.0,0.0,0.0]
[1778472107744,57.27,80679.09,15.0,0.0,0.0,0.0]
[1778472108369,57.27,80679.09,15.0,0.0,0.0,0.0]
[1778472109046,57.27,80679.09,15.0,0.0,0.0,0.0]
[1778472112117,57.27,80679.08,15.0,0.0,0.0,0.0]
[1778472114291,57.27,80676.09,15.0,0.0,0.0,0.0]
[1778472115606,57.27,80676.05,15.0,0.0,0.0,0.0]
[1778472116427,57.27,80676.05,15.0,0.0,0.0,0.0]
[1778472119172,57.27,80675.34,15.0,0.0,0.0,0.0]
[1778472119193,57.27,80675.34,15.0,0.0,0.0,0.0]
[1778472120946,57.27,80673.36,15.0,0.0,0.0,0.0]
[1778472121741,57.27,80672.75,15.0,0.0,0.0,0.0]
[1778472126250,57.27,80671.28,15.0,0.0,0.0,0.0]
[1778472127168,57.27,80671.28,15.0,0.0,0.0,0.0]
[1778472128768,57.27,80670.48,15.0,0.0,0.0,0.0]
[1778472128845,57.27,80670.48,15.0,0.0,0.0,0.0]
[1778472131582,57.27,80675.64,15.0,0.0,0.0,0.0]
[1778472135832,57.27,80675.7,15.0,0.0,0.0,0.0]
[1778472136807,57.27,80675.62,15.0,0.0,0.0,0.0]
[1778472143666,57.27,80676.68,15.0,0.0,0.0,0.0]
[1778472144349,57.27,80676.68,15.0,0.0,0.0,0.0]
[1778472145074,57.27,80676.68,15.0,0.0,0.0,0.0]
[1778472148846,57.27,80676.31,15.0,0.0,0.0,0.0]
[1778472149722,57.27,80676.28,15.0,0.0,0.0,0.0]
[1778472150238,57.27,80675.73,15.0,0.0,0.0,0.0]
[1778472150716,57.27,80670.33,15.0,0.0,0.0,0.0]
[1778472151926,57.27,80670.33,15.0,0.0,0.0,0.0]
[1778472151999,57.27,80670.66,15.0,0.0,0.0,0.0]
[1778472153481,57.27,80670.63,15.0,0.0,0.0,0.0]
[1778472153498,57.27,80670.63,15.0,0.0,0.0,0.0]
[1778472153543,57.27,80670.63,15.0,0.0,0.0,0.0]
[1778472154021,57.27,80670.63,15.0,0.0,0.0,0.0]
[1778472154744,57.27,80663.95,15.0,0.0,0.0,0.0]
[1778472159779,57.27,80661.47,15.0,0.0,0.0,0.0]
[1778472163864,57.27,80661.51,15.0,0.0,0.0,0.0]
[1778472163877,57.27,80661.51,15.0,0.0,0.0,0.0]
[1778472164379,57.27,80661.54,15.0,0.0,0.0,0.0]
[1778472164837,57.27,80661.54,15.0,0.0,0.0,0.0]
[1778472164876,57.27,80682.12,15.0,0.0,0.0,0.0]
[1778472165577,57.27,80682.12,15.0,0.0,0.0,0.0]
[1778472165751,57.27,80682.12,15.0,0.0,0.0,0.0]
[1778472165838,57.27,80692.96,15.0,0.0,0.0,0.0]
[1778472166844,57.27,80709.67,15.0,0.0,0.0,0.0]
[1778472167182,57.27,80709.67,15.0,0.0,0.0,0.0]
[1778472168037,57.27,80709.67,15.0,0.0,0.0,0.0]
[1778472172857,57.27,80713.1,15.0,0.0,0.0,0.0]
[1778472174407,57.27,80714.15,15.0,0.0,0.0,0.0]
[1778472176615,57.27,80715.31,15.0,0.0,0.0,0.0]
[1778472177391,57.27,80715.06,15.0,0.0,0.0,0.0]
[1778472178142,57.27,80715.06,15.0,0.0,0.0,0.0]
[1778472179608,57.27,80715.41,15.0,0.0,0.0,0.0]
[1778472181962,57.27,80715.49,15.0,0.0,0.0,0.0]
[1778472182734,57.27,80715.8,15.0,0.0,0.0,0.0]
[1778472187991,57.27,80715.53,15.0,0.0,0.0,0.0]
[1778472190124,57.27,80715.22,15.0,0.0,0.0,0.0]
[1778472191013,57.27,80707.82,15.0,0.0,0.0,0.0]
[1778472191954,57.27,80707.82,15.0,0.0,0.0,0.0]
[1778472194901,57.27,80705.14,15.0,0.0,0.0,0.0]
[1778472195609,57.27,80704.34,15.0,0.0,0.0,0.0]
[1778472196005,57.27,80704.34,15.0,0.0,0.0,0.0]
[1778472196132,57.27,80704.34,15.0,0.0,0.0,0.0]
[1778472197055,57.27,80695.44,15.0,0.0,0.0,0.0]
[1778472204104,57.27,80695.51,15.0,0.0,0.0,0.0]
[1778472205416,57.27,80696.03,15.0,0.0,0.0,0.0]
[1778472206207,57.27,80696.03,15.0,0.0,0.0,0.0]
[1778472212160,57.27,80696.15,15.0,0.0,0.0,0.0]
[1778472213222,57.27,80696.2,15.0,0.0,0.0,0.0]
[1778472213961,57.27,80696.2,15.0,0.0,0.0,0.0]
[1778472214885,57.27,80696.75,15.0,0.0,0.0,0.0]
[1778472216432,57.27,80696.78,15.0,0.0,0.0,0.0]
[1778472218943,57.27,80700.16,15.0,0.0,0.0,0.0]
[1778472219764,57.27,80699.91,15.0,0.0,0.0,0.0]
[1778472224780,57.27,80695.67,15.0,0.0,0.0,0.0]
[1778472225664,57.27,80696.28,15.0,0.0,0.0,0.0]
[1778472227236,57.27,80698.21,15.0,0.0,0.0,0.0]
[1778472228549,57.27,80698.96,15.0,0.0,0.0,0.0]
[1778472230070,57.27,80699.1,15.0,0.0,0.0,0.0]
[1778472230848,57.27,80699.21,15.0,0.0,0.0,0.0]
[1778472233302,57.27,80699.16,15.0,0.0,0.0,0.0]
[1778472234019,57.27,80699.16,15.0,0.0,0.0,0.0]
[1778472234766,57.27,80699.17,15.0,0.0,0.0,0.0]
[1778472235437,57.27,80699.16,15.0,0.0,0.0,0.0]
[1778472237767,57.27,80699.26,15.0,0.0,0.0,0.0]
[1778472238263,57.27,80699.02,15.0,0.0,0.0,0.0]
[1778472241369,57.27,80699.83,15.0,0.0,0.0,0.0]
[1778472242017,57.27,80699.83,15.0,0.0,0.0,0.0]
[1778472242075,57.27,80709.35,15.0,0.0,0.0,0.0]
[1778472245109,57.27,80712.02,15.0,0.0,0.0,0.0]
[1778472245861,57.27,80712.0,15.0,0.0,0.0,0.0]
[1778472248113,57.27,80712.11,15.0,0.0,0.0,0.0]
[1778472248861,57.27,80712.11,15.0,0.0,0.0,0.0]
[1778472249737,57.27,80712.13,15.0,0.0,0.0,0.0]
[1778472252517,57.27,80712.27,15.0,0.0,0.0,0.0]
[1778472256126,57.27,80712.13,15.0,0.0,0.0,0.0]
[1778472257027,57.27,80712.13,15.0,0.0,0.0,0.0]
[1778472262510,57.27,80709.71,15.0,0.0,0.0,0.0]
[1778472271574,57.27,80711.68,15.0,0.0,0.0,0.0]
[1778472278141,57.27,80711.68,15.0,0.0,0.0,0.0]
[1778472278252,57.27,80711.68,15.0,0.0,0.0,0.0]
[1778472278623,57.27,80720.87,15.0,0.0,0.0,0.0]
[1778472280785,57.27,80723.49,15.0,0.0,0.0,0.0]
[1778472280898,57.27,80723.49,15.0,0.0,0.0,0.0]
[1778472281645,57.27,80691.13,15.0,0.0,0.0,0.0]
[1778472283979,57.27,80694.81,15.0,0.0,0.0,0.0]
[1778472284639,57.27,80693.84,15.0,0.0,0.0,0.0]
[1778472285902,57.27,80693.5,15.0,0.0,0.0,0.0]
[1778472286962,57.27,80693.5,15.0,0.0,0.0,0.0]
[1778472292725,57.27,80694.09,15.0,0.0,0.0,0.0]
[1778472293488,57.27,80694.09,15.0,0.0,0.0,0.0]
[1778472294342,57.27,80693.7,15.0,0.0,0.0,0.0]
[1778472296705,57.27,80693.8,15.0,0.0,0.0,0.0]
[1778472297435,57.27,80693.76,15.0,0.0,0.0,0.0]
[1778472298842,57.27,80693.77,15.0,0.0,0.0,0.0]
[1778472299498,57.27,80693.7,15.0,0.0,0.0,0.0]
[1778472302661,57.27,80694.38,15.0,0.0,0.0,0.0]
[1778472303299,57.27,80694.38,15.0,0.0,0.0,0.0]
[1778472303802,57.27,80703.32,15.0,0.0,0.0,0.0]
[1778472307830,57.27,80709.39,15.0,0.0,0.0,0.0]
[1778472310160,57.27,80709.3,15.0,0.0,0.0,0.0]
[1778472311682,57.27,80709.45,15.0,0.0,0.0,0.0]
[1778472316893,57.27,80714.97,15.0,0.0,0.0,0.0]
[1778472317747,57.27,80714.97,15.0,0.0,0.0,0.0]
[1778472318392,57.27,80717.6,15.0,0.0,0.0,0.0]
[1778472321241,57.27,80717.98,15.0,0.0,0.0,0.0]
[1778472322104,57.27,80718.32,15.0,0.0,0.0,0.0]
[1778472322867,57.27,80718.27,15.0,0.0,0.0,0.0]
[1778472323620,57.27,80718.22,15.0,0.0,0.0,0.0]
[1778472328722,57.27,80718.57,15.0,0.0,0.0,0.0]
[1778472329602,57.27,80719.49,15.0,0.0,0.0,0.0]
[1778472330472,57.27,80719.94,15.0,0.0,0.0,0.0]
[1778472331283,57.27,80719.94,15.0,0.0,0.0,0.0]
[1778472331317,57.27,80720.22,15.0,0.0,0.0,0.0]
[1778472335864,57.27,80724.44,15.0,0.0,0.0,0.0]
[1778472336518,57.27,80724.44,15.0,0.0,0.0,0.0]
[1778472339456,57.27,80723.87,15.0,0.0,0.0,0.0]
[1778472341937,57.27,80725.33,15.0,0.0,0.0,0.0]
[1778472347105,57.27,80724.89,15.0,0.0,0.0,0.0]
[1778472349646,57.27,80724.89,15.0,0.0,0.0,0.0]
[1778472350317,57.27,80724.89,15.0,0.0,0.0,0.0]
[1778472352020,57.27,80724.79,15.0,0.0,0.0,0.0]
[1778472352887,57.27,80725.09,15.0,0.0,0.0,0.0]
[1778472358182,57.27,80723.98,15.0,0.0,0.0,0.0]
[1778472363217,57.27,80723.4,15.0,0.0,0.0,0.0]
[1778472364224,57.27,80717.91,15.0,0.0,0.0,0.0]
[1778472367484,57.27,80714.95,15.0,0.0,0.0,0.0]
[1778472368141,57.27,80714.95,15.0,0.0,0.0,0.0]
[1778472369582,57.27,80717.13,15.0,0.0,0.0,0.0]
[1778472371894,57.27,80716.88,15.0,0.0,0.0,0.0]
[1778472377315,57.27,80717.99,15.0,0.0,0.0,0.0]
[1778472382350,57.27,80717.9,15.0,0.0,0.0,0.0]
[1778472383079,57.27,80717.9,15.0,0.0,0.0,0.0]
[1778472383843,57.27,80717.88,15.0,0.0,0.0,0.0]
[1778472389400,57.27,80717.87,15.0,0.0,0.0,0.0]
[1778472389739,57.27,80717.87,15.0,0.0,0.0,0.0]
[1778472390560,57.27,80717.87,15.0,0.0,0.0,0.0]
[1778472392183,57.27,80717.87,15.0,0.0,0.0,0.0]
[1778472392283,57.27,80717.87,15.0,0.0,0.0,0.0]
[1778472392910,57.27,80717.87,15.0,0.0,0.0,0.0]
[1778472394570,57.27,80717.26,15.0,0.0,0.0,0.0]
[1778472395386,57.27,80717.26,15.0,0.0,0.0,0.0]
[1778472403498,57.27,80719.18,15.0,0.0,0.0,0.0]
[1778472405281,57.27,80719.18,15.0,0.0,0.0,0.0]
[1778472406020,57.27,80718.93,15.0,0.0,0.0,0.0]
[1778472408956,57.27,80719.57,15.0,0.0,0.0,0.0]
[1778472408962,57.27,80719.57,15.0,0.0,0.0,0.0]
[1778472409375,57.27,80719.57,15.0,0.0,0.0,0.0]
[1778472409897,57.27,80719.57,15.0,0.0,0.0,0.0]
[1778472409955,57.27,80725.19,15.0,0.0,0.0,0.0]
[1778472415594,57.27,80725.51,15.0,0.0,0.0,0.0]
[1778472417831,57.27,80725.51,15.0,0.0,0.0,0.0]
[1778472418520,57.27,80725.47,15.0,0.0,0.0,0.0]
[1778472419106,57.27,80725.47,15.0,0.0,0.0,0.0]
[1778472419905,57.27,80725.5,15.0,0.0,0.0,0.0]
[1778472421150,57.27,80725.54,15.0,0.0,0.0,0.0]
[1778472421549,57.27,80725.54,15.0,0.0,0.0,0.0]
[1778472421615,57.27,80725.54,15.0,0.0,0.0,0.0]
[1778472421653,57.27,80725.54,15.0,0.0,0.0,0.0]
[1778472422643,57.27,80715.92,15.0,0.0,0.0,0.0]
[1778472427678,57.27,80713.57,15.0,0.0,0.0,0.0]
[1778472432713,57.27,80712.71,15.0,0.0,0.0,0.0]
[1778472433955,57.27,80712.71,15.0,0.0,0.0,0.0]
[1778472434281,57.27,80712.71,15.0,0.0,0.0,0.0]
[1778472438252,57.27,80716.28,15.0,0.0,0.0,0.0]
[1778472439033,57.27,80716.26,15.0,0.0,0.0,0.0]
[1778472440478,57.27,80716.26,15.0,0.0,0.0,0.0]
[1778472442472,57.27,80716.28,15.0,0.0,0.0,0.0]
[1778472442596,57.27,80716.28,15.0,0.0,0.0,0.0]
[1778472442899,57.27,80716.28,15.0,0.0,0.0,0.0]
[1778472443469,57.27,80716.28,15.0,0.0,0.0,0.0]
[1778472442997,57.27,80724.94,15.0,0.0,0.0,0.0]
[1778472444061,57.27,80724.94,15.0,0.0,0.0,0.0]
[1778472445246,57.27,80728.08,15.0,0.0,0.0,0.0]
[1778472445988,57.27,80728.31,15.0,0.0,0.0,0.0]
[1778472448970,57.27,80728.42,15.0,0.0,0.0,0.0]
[1778472449628,57.27,80728.45,15.0,0.0,0.0,0.0]
[1778472451778,57.27,80729.06,15.0,0.0,0.0,0.0]
[1778472451850,57.27,80730.38,15.0,0.0,0.0,0.0]
[1778472452602,57.27,80730.38,15.0,0.0,0.0,0.0]
[1778472455799,57.27,80735.65,15.0,0.0,0.0,0.0]
[1778472456533,57.27,80739.62,15.0,0.0,0.0,0.0]
[1778472459849,57.27,80740.09,15.0,0.0,0.0,0.0]
[1778472461794,57.27,80742.2,15.0,0.0,0.0,0.0]
[1778472461917,57.27,80742.2,15.0,0.0,0.0,0.0]
[1778472461979,57.27,80742.2,15.0,0.0,0.0,0.0]
[1778472462844,57.27,80747.0,15.0,0.0,0.0,0.0]
[1778472463724,57.27,80750.79,15.0,0.0,0.0,0.0]
[1778472464541,57.27,80749.3,15.0,0.0,0.0,0.0]
[1778472464969,57.27,80749.3,15.0,0.0,0.0,0.0]
[1778472467559,57.27,80745.69,15.0,0.0,0.0,0.0]
[1778472468296,57.27,80745.69,15.0,0.0,0.0,0.0]
[1778472472179,57.27,80747.92,15.0,0.0,0.0,0.0]
[1778472472914,57.27,80745.53,15.0,0.0,0.0,0.0]
[1778472473006,57.27,80736.8,15.0,0.0,0.0,0.0]
[1778472478040,57.27,80734.79,15.0,0.0,0.0,0.0]
[1778472483075,57.27,80735.3,15.0,0.0,0.0,0.0]
[1778472484352,57.27,80735.3,15.0,0.0,0.0,0.0]
[1778472485032,57.27,80736.98,15.0,0.0,0.0,0.0]
[1778472488138,57.27,80735.55,15.0,0.0,0.0,0.0]
[1778472489032,57.27,80736.04,15.0,0.0,0.0,0.0]
[1778472492745,57.27,80736.12,15.0,0.0,0.0,0.0]
[1778472493339,57.27,80736.12,15.0,0.0,0.0,0.0]
[1778472499193,57.27,80738.83,15.0,0.0,0.0,0.0]
[1778472500457,57.27,80738.83,15.0,0.0,0.0,0.0]
[1778472501186,57.27,80738.99,15.0,0.0,0.0,0.0]
[1778472502904,57.27,80736.11,15.0,0.0,0.0,0.0]
[1778472503683,57.27,80732.73,15.0,0.0,0.0,0.0]
[1778472504789,57.27,80731.35,15.0,0.0,0.0,0.0]
[1778472505453,57.27,80731.35,15.0,0.0,0.0,0.0]
[1778472505519,57.27,80723.09,15.0,0.0,0.0,0.0]
[1778472507251,57.27,80717.69,15.0,0.0,0.0,0.0]
[1778472510923,57.27,80715.82,15.0,0.0,0.0,0.0]
[1778472512567,57.27,80715.82,15.0,0.0,0.0,0.0]
[1778472512286,57.27,80714.91,15.0,0.0,0.0,0.0]
[1778472518328,57.27,80714.72,15.0,0.0,0.0,0.0]
[1778472522555,57.27,80714.37,15.0,0.0,0.0,0.0]
[1778472523519,57.27,80714.41,15.0,0.0,0.0,0.0]
[1778472523365,57.27,80695.65,15.0,0.0,0.0,0.0]
[1778472524415,57.27,80695.65,15.0,0.0,0.0,0.0]
[1778472525089,57.27,80694.46,15.0,0.0,0.0,0.0]
[1778472529653,57.27,80693.14,15.0,0.0,0.0,0.0]
[1778472530292,57.27,80693.14,15.0,0.0,0.0,0.0]
[1778472534931,57.27,80694.71,15.0,0.0,0.0,0.0]
[1778472535894,57.27,80694.63,15.0,0.0,0.0,0.0]
[1778472538199,57.27,80693.86,15.0,0.0,0.0,0.0]
[1778472538212,57.27,80693.86,15.0,0.0,0.0,0.0]
[1778472538477,57.27,80686.57,15.0,0.0,0.0,0.0]
[1778472539593,57.27,80686.57,15.0,0.0,0.0,0.0]
[1778472540310,57.27,80683.09,15.0,0.0,0.0,0.0]
[1778472541492,57.27,80671.88,15.0,0.0,0.0,0.0]
[1778472545520,57.27,80665.14,15.0,0.0,0.0,0.0]
[1778472547535,57.27,80658.35,15.0,0.0,0.0,0.0]
[1778472549548,57.27,80652.41,15.0,0.0,0.0,0.0]
[1778472554583,57.27,80650.24,15.0,0.0,0.0,0.0]
[1778472554881,57.27,80650.24,15.0,0.0,0.0,0.0]
[1778472557353,57.27,80650.29,15.0,0.0,0.0,0.0]
[1778472560279,57.27,80650.41,15.0,0.0,0.0,0.0]
[1778472560985,57.27,80650.39,15.0,0.0,0.0,0.0]
[1778472561453,57.27,80650.39,15.0,0.0,0.0,0.0]
[1778472561632,57.27,80661.09,15.0,0.0,0.0,0.0]
[1778472561985,57.27,80661.09,15.0,0.0,0.0,0.0]
[1778472562829,57.27,80661.09,15.0,0.0,0.0,0.0]
[1778472563256,57.27,80661.09,15.0,0.0,0.0,0.0]
[1778472563316,57.27,80665.99,15.0,0.0,0.0,0.0]
[1778472563646,57.27,80673.8,15.0,0.0,0.0,0.0]
[1778472565923,57.27,80674.75,15.0,0.0,0.0,0.0]
[1778472566752,57.27,80674.96,15.0,0.0,0.0,0.0]
[1778472568117,57.27,80674.4,15.0,0.0,0.0,0.0]
[1778472568910,57.27,80672.86,15.0,0.0,0.0,0.0]
[1778472570292,57.27,80674.29,15.0,0.0,0.0,0.0]
[1778472571063,57.27,80674.42,15.0,0.0,0.0,0.0]
[1778472571162,57.27,80674.46,15.0,0.0,0.0,0.0]
[1778472572524,57.27,80674.46,15.0,0.0,0.0,0.0]
[1778472574858,57.27,80674.58,15.0,0.0,0.0,0.0]
[1778472575652,57.27,80674.94,15.0,0.0,0.0,0.0]
[1778472577143,57.27,80674.76,15.0,0.0,0.0,0.0]
[1778472577874,57.27,80674.76,15.0,0.0,0.0,0.0]
[1778472577926,57.27,80674.76,15.0,0.0,0.0,0.0]
[1778472582234,57.27,80677.17,15.0,0.0,0.0,0.0]
[1778472582407,57.27,80677.17,15.0,0.0,0.0,0.0]
[1778472582780,57.27,80669.71,15.0,0.0,0.0,0.0]
[1778472587770,57.27,80668.55,15.0,0.0,0.0,0.0]
[1778472588069,57.27,80668.55,15.0,0.0,0.0,0.0]
[1778472588107,57.27,80668.55,15.0,0.0,0.0,0.0]
[1778472588307,57.27,80668.55,15.0,0.0,0.0,0.0]
[1778472588359,57.27,80663.39,15.0,0.0,0.0,0.0]
[1778472588825,57.27,80655.93,15.0,0.0,0.0,0.0]
[1778472590345,57.27,80655.93,15.0,0.0,0.0,0.0]
[1778472590366,57.27,80655.93,15.0,0.0,0.0,0.0]
[1778472590839,57.27,80637.19,15.0,0.0,0.0,0.0]
[1778472595875,57.27,80633.48,15.0,0.0,0.0,0.0]
[1778472596912,57.27,80633.48,15.0,0.0,0.0,0.0]
[1778472597491,57.27,80633.48,15.0,0.0,0.0,0.0]
[1778472601710,57.27,80633.01,15.0,0.0,0.0,0.0]
[1778472602527,57.27,80633.01,15.0,0.0,0.0,0.0]
[1778472603294,57.27,80632.95,15.0,0.0,0.0,0.0]
[1778472604261,57.27,80630.51,15.0,0.0,0.0,0.0]
[1778472607102,57.27,80629.74,15.0,0.0,0.0,0.0]
[1778472607915,57.27,80626.06,15.0,0.0,0.0,0.0]
[1778472611961,57.27,80624.01,15.0,0.0,0.0,0.0]
[1778472613594,57.27,80623.93,15.0,0.0,0.0,0.0]
[1778472616716,57.27,80624.07,15.0,0.0,0.0,0.0]
[1778472617022,57.27,80633.82,15.0,0.0,0.0,0.0]
[1778472618107,57.27,80633.82,15.0,0.0,0.0,0.0]
[1778472622007,57.27,80636.22,15.0,0.0,0.0,0.0]
[1778472622966,57.27,80636.26,15.0,0.0,0.0,0.0]
[1778472623713,57.27,80635.82,15.0,0.0,0.0,0.0]
[1778472624428,57.27,80635.82,15.0,0.0,0.0,0.0]
[1778472626072,57.27,80636.33,15.0,0.0,0.0,0.0]
[1778472626939,57.27,80636.37,15.0,0.0,0.0,0.0]
[1778472630668,57.27,80634.76,15.0,0.0,0.0,0.0]
[1778472631264,57.27,80634.56,15.0,0.0,0.0,0.0]
[1778472631364,57.27,80642.75,15.0,0.0,0.0,0.0]
[1778472637163,57.27,80641.15,15.0,0.0,0.0,0.0]
[1778472639016,57.27,80641.15,15.0,0.0,0.0,0.0]
[1778472639250,57.27,80641.15,15.0,0.0,0.0,0.0]
[1778472640185,57.27,80634.89,15.0,0.0,0.0,0.0]
[1778472642795,57.27,80633.38,15.0,0.0,0.0,0.0]
[1778472643369,57.27,80633.38,15.0,0.0,0.0,0.0]
[1778472649911,57.27,80637.16,15.0,0.0,0.0,0.0]
[1778472650716,57.27,80637.16,15.0,0.0,0.0,0.0]
[1778472660329,57.27,80638.76,15.0,0.0,0.0,0.0]
[1778472664090,57.27,80639.05,15.0,0.0,0.0,0.0]
[1778472664885,57.27,80638.92,15.0,0.0,0.0,0.0]
[1778472667066,57.27,80638.63,15.0,0.0,0.0,0.0]
[1778472667929,57.27,80638.8,15.0,0.0,0.0,0.0]
[1778472668738,57.27,80638.8,15.0,0.0,0.0,0.0]
[1778472669379,57.27,80638.49,15.0,0.0,0.0,0.0]
[1778472669967,57.27,80637.97,15.0,0.0,0.0,0.0]
[1778472672236,57.27,80638.47,15.0,0.0,0.0,0.0]
[1778472677452,57.27,80639.29,15.0,0.0,0.0,0.0]
[1778472678861,57.27,80639.33,15.0,0.0,0.0,0.0]
[1778472679644,57.27,80639.33,15.0,0.0,0.0,0.0]
[1778472682149,57.27,80639.44,15.0,0.0,0.0,0.0]
[1778472682591,57.27,80639.44,15.0,0.0,0.0,0.0]
[1778472683293,57.27,80641.87,15.0,0.0,0.0,0.0]
[1778472683583,57.27,80641.87,15.0,0.0,0.0,0.0]
[1778472683646,57.27,80656.03,15.0,0.0,0.0,0.0]
[1778472684133,57.27,80656.03,15.0,0.0,0.0,0.0]
[1778472684502,57.27,80663.7,15.0,0.0,0.0,0.0]
[1778472686274,57.27,80664.03,15.0,0.0,0.0,0.0]
[1778472691222,57.27,80665.16,15.0,0.0,0.0,0.0]
[1778472691550,57.27,80665.22,15.0,0.0,0.0,0.0]
[1778472692042,57.27,80665.22,15.0,0.0,0.0,0.0]
[1778472696436,57.27,80665.63,15.0,0.0,0.0,0.0]
[1778472697010,57.27,80667.53,15.0,0.0,0.0,0.0]
[1778472697431,57.27,80667.53,15.0,0.0,0.0,0.0]
[1778472697592,57.27,80678.35,15.0,0.0,0.0,0.0]
[1778472698207,57.27,80678.35,15.0,0.0,0.0,0.0]
[1778472699802,57.27,80680.7,15.0,0.0,0.0,0.0]
[1778472702109,57.27,80681.29,15.0,0.0,0.0,0.0]
[1778472702638,57.27,80681.29,15.0,0.0,0.0,0.0]
[1778472702656,57.27,80681.29,15.0,0.0,0.0,0.0]
[1778472702696,57.27,80676.45,15.0,0.0,0.0,0.0]
[1778472703635,57.27,80669.38,15.0,0.0,0.0,0.0]
[1778472704263,57.27,80669.38,15.0,0.0,0.0,0.0]
[1778472705105,57.27,80664.83,15.0,0.0,0.0,0.0]
[1778472708158,57.27,80664.05,15.0,0.0,0.0,0.0]
[1778472708954,57.27,80664.36,15.0,0.0,0.0,0.0]
[1778472709687,57.27,80664.36,15.0,0.0,0.0,0.0]
[1778472710286,57.27,80664.02,15.0,0.0,0.0,0.0]
[1778472711054,57.27,80664.64,15.0,0.0,0.0,0.0]
[1778472711912,57.27,80665.1,15.0,0.0,0.0,0.0]
[1778472713305,57.27,80665.17,15.0,0.0,0.0,0.0]
[1778472713969,57.27,80666.23,15.0,0.0,0.0,0.0]
[1778472717733,57.27,80679.94,15.0,0.0,0.0,0.0]
[1778472721762,57.27,80675.0,15.0,0.0,0.0,0.0]
[1778472722254,57.27,80675.0,15.0,0.0,0.0,0.0]
[1778472723062,57.27,80673.42,15.0,0.0,0.0,0.0]
[1778472729467,57.27,80671.94,15.0,0.0,0.0,0.0]
[1778472730037,57.27,80672.18,15.0,0.0,0.0,0.0]
[1778472733457,57.27,80672.32,15.0,0.0,0.0,0.0]
[1778472734052,57.27,80672.38,15.0,0.0,0.0,0.0]
[1778472735599,57.27,80672.4,15.0,0.0,0.0,0.0]
[1778472736108,57.27,80672.19,15.0,0.0,0.0,0.0]
[1778472741902,57.27,80671.21,15.0,0.0,0.0,0.0]
[1778472746937,57.27,80672.63,15.0,0.0,0.0,0.0]
[1778472750590,57.27,80672.96,15.0,0.0,0.0,0.0]
[1778472751280,57.27,80672.89,15.0,0.0,0.0,0.0]
[1778472751379,57.27,80672.96,15.0,0.0,0.0,0.0]
[1778472754229,57.27,80673.06,15.0,0.0,0.0,0.0]
[1778472754881,57.27,80671.31,15.0,0.0,0.0,0.0]
[1778472755622,57.27,80671.31,15.0,0.0,0.0,0.0]
[1778472756392,57.27,80670.53,15.0,0.0,0.0,0.0]
[1778472757007,57.27,80664.64,15.0,0.0,0.0,0.0]
[1778472759559,57.27,80662.37,15.0,0.0,0.0,0.0]
[1778472761695,57.27,80663.48,15.0,0.0,0.0,0.0]
[1778472762042,57.27,80672.86,15.0,0.0,0.0,0.0]
[1778472767077,57.27,80669.07,15.0,0.0,0.0,0.0]
[1778472771808,57.27,80669.65,15.0,0.0,0.0,0.0]
[1778472771879,57.27,80671.01,15.0,0.0,0.0,0.0]
[1778472772291,57.27,80671.01,15.0,0.0,0.0,0.0]
[1778472772521,57.27,80671.01,15.0,0.0,0.0,0.0]
[1778472772615,57.27,80677.18,15.0,0.0,0.0,0.0]
[1778472777578,57.27,80681.35,15.0,0.0,0.0,0.0]
[1778472778521,57.27,80681.24,15.0,0.0,0.0,0.0]
[1778472784196,57.27,80680.73,15.0,0.0,0.0,0.0]
[1778472787625,57.27,80680.61,15.0,0.0,0.0,0.0]
[1778472788333,57.27,80680.61,15.0,0.0,0.0,0.0]
[1778472789805,57.27,80680.61,15.0,0.0,0.0,0.0]
[1778472792331,57.27,80680.61,15.0,0.0,0.0,0.0]
[1778472797258,57.27,80680.43,15.0,0.0,0.0,0.0]
[1778472797514,57.27,80680.43,15.0,0.0,0.0,0.0]
[1778472798745,57.27,80680.51,15.0,0.0,0.0,0.0]
[1778472798841,57.27,80693.44,15.0,0.0,0.0,0.0]
[1778472799540,57.27,80693.44,15.0,0.0,0.0,0.0]
[1778472805345,57.27,80702.24,15.0,0.0,0.0,0.0]
[1778472807351,57.27,80703.88,15.0,0.0,0.0,0.0]
[1778472808112,57.27,80703.4,15.0,0.0,0.0,0.0]
[1778472811329,57.27,80700.43,15.0,0.0,0.0,0.0]
[1778472811392,57.27,80698.16,15.0,0.0,0.0,0.0]
[1778472812204,57.27,80698.16,15.0,0.0,0.0,0.0]
[1778472815205,57.27,80691.85,15.0,0.0,0.0,0.0]
[1778472815223,57.27,80691.85,15.0,0.0,0.0,0.0]
[1778472815334,57.27,80691.85,15.0,0.0,0.0,0.0]
[1778472815420,57.27,80681.44,15.0,0.0,0.0,0.0]
[1778472816072,57.27,80681.44,15.0,0.0,0.0,0.0]
[1778472821473,57.27,80683.68,15.0,0.0,0.0,0.0]
[1778472821987,57.27,80683.68,15.0,0.0,0.0,0.0]
[1778472822713,57.27,80683.68,15.0,0.0,0.0,0.0]
[1778472828734,57.27,80682.09,15.0,0.0,0.0,0.0]
[1778472829391,57.27,80682.39,15.0,0.0,0.0,0.0]
[1778472833329,57.27,80682.91,15.0,0.0,0.0,0.0]
[1778472833960,57.27,80682.91,15.0,0.0,0.0,0.0]
[1778472835990,57.27,80679.11,15.0,0.0,0.0,0.0]
[1778472837657,57.27,80678.85,15.0,0.0,0.0,0.0]
[1778472843843,57.27,80679.92,15.0,0.0,0.0,0.0]
[1778472844549,57.27,80679.38,15.0,0.0,0.0,0.0]
[1778472845098,57.27,80679.53,15.0,0.0,0.0,0.0]
[1778472845830,57.27,80679.53,15.0,0.0,0.0,0.0]
[1778472848814,57.27,80678.07,15.0,0.0,0.0,0.0]
[1778472849463,57.27,80678.51,15.0,0.0,0.0,0.0]
[1778472855711,57.27,80683.32,15.0,0.0,0.0,0.0]
[1778472856015,57.27,80683.32,15.0,0.0,0.0,0.0]
[1778472856964,57.27,80683.39,15.0,0.0,0.0,0.0]
[1778472859998,57.27,80683.12,15.0,0.0,0.0,0.0]
[1778472860877,57.27,80683.12,15.0,0.0,0.0,0.0]
[1778472867795,57.27,80680.37,15.0,0.0,0.0,0.0]
[1778472871029,57.27,80680.58,15.0,0.0,0.0,0.0]
[1778472872060,57.27,80680.58,15.0,0.0,0.0,0.0]
[1778472872855,57.27,80680.58,15.0,0.0,0.0,0.0]
[1778472872916,57.27,80680.59,15.0,0.0,0.0,0.0]
[1778472873567,57.27,80680.59,15.0,0.0,0.0,0.0]
[1778472875793,57.27,80680.12,15.0,0.0,0.0,0.0]
[1778472876515,57.27,80680.9,15.0,0.0,0.0,0.0]
[1778472880127,57.27,80680.35,15.0,0.0,0.0,0.0]
[1778472882816,57.27,80680.73,15.0,0.0,0.0,0.0]
[1778472887935,57.27,80683.86,15.0,0.0,0.0,0.0]
[1778472890179,57.27,80684.04,15.0,0.0,0.0,0.0]
[1778472890905,57.27,80684.04,15.0,0.0,0.0,0.0]
[1778472894814,57.27,80683.31,15.0,0.0,0.0,0.0]
[1778472895204,57.27,80683.6,15.0,0.0,0.0,0.0]
[1778472895627,57.27,80683.6,15.0,0.0,0.0,0.0]
[1778472895805,57.27,80673.28,15.0,0.0,0.0,0.0]
[1778472896021,57.27,80673.28,15.0,0.0,0.0,0.0]
[1778472896125,57.27,80654.75,15.0,0.0,0.0,0.0]
[1778472897002,57.27,80644.09,15.0,0.0,0.0,0.0]
[1778472902064,57.27,80651.62,15.0,0.0,0.0,0.0]
[1778472903181,57.27,80651.62,15.0,0.0,0.0,0.0]
[1778472903971,57.27,80651.62,15.0,0.0,0.0,0.0]
[1778472903278,57.27,80656.77,15.0,0.0,0.0,0.0]
[1778472908662,57.27,80660.97,15.0,0.0,0.0,0.0]
[1778472909304,57.27,80661.94,15.0,0.0,0.0,0.0]
[1778472910056,57.27,80662.01,15.0,0.0,0.0,0.0]
[1778472911659,57.27,80666.74,15.0,0.0,0.0,0.0]
[1778472912042,57.27,80667.14,15.0,0.0,0.0,0.0]
[1778472912775,57.27,80667.14,15.0,0.0,0.0,0.0]
[1778472912912,57.27,80667.14,15.0,0.0,0.0,0.0]
[1778472913568,57.27,80667.26,15.0,0.0,0.0,0.0]
[1778472914218,57.27,80667.8,15.0,0.0,0.0,0.0]
[1778472914947,57.27,80667.8,15.0,0.0,0.0,0.0]
[1778472918628,57.27,80672.22,15.0,0.0,0.0,0.0]
[1778472920013,57.27,80673.05,15.0,0.0,0.0,0.0]
[1778472923031,57.27,80673.91,15.0,0.0,0.0,0.0]
[1778472923887,57.27,80673.91,15.0,0.0,0.0,0.0]
[1778472925227,57.27,80680.05,15.0,0.0,0.0,0.0]
[1778472928220,57.27,80680.75,15.0,0.0,0.0,0.0]
[1778472928883,57.27,80680.75,15.0,0.0,0.0,0.0]
[1778472929629,57.27,80680.75,15.0,0.0,0.0,0.0]
[1778472930227,57.27,80680.62,15.0,0.0,0.0,0.0]
[1778472930894,57.27,80680.62,15.0,0.0,0.0,0.0]
[1778472931742,57.27,80680.62,15.0,0.0,0.0,0.0]
[1778472931838,57.27,80680.66,15.0,0.0,0.0,0.0]
[1778472933217,57.27,80680.61,15.0,0.0,0.0,0.0]
[1778472936229,57.27,80680.61,15.0,0.0,0.0,0.0]
[1778472938355,57.27,80680.55,15.0,0.0,0.0,0.0]
[1778472938518,57.27,80680.55,15.0,0.0,0.0,0.0]
[1778472939325,57.27,80686.31,15.0,0.0,0.0,0.0]
[1778472942999,57.27,80687.05,15.0,0.0,0.0,0.0]
[1778472943788,57.27,80687.05,15.0,0.0,0.0,0.0]
[1778472944452,57.27,80687.12,15.0,0.0,0.0,0.0]
[1778472945170,57.27,80687.12,15.0,0.0,0.0,0.0]
[1778472948143,57.27,80687.16,15.0,0.0,0.0,0.0]
[1778472949003,57.27,80687.16,15.0,0.0,0.0,0.0]
[1778472949735,57.27,80687.16,15.0,0.0,0.0,0.0]
[1778472950273,57.27,80687.16,15.0,0.0,0.0,0.0]
[1778472951409,57.27,80697.96,15.0,0.0,0.0,0.0]
[1778472956444,57.27,80698.6,15.0,0.0,0.0,0.0]
[1778472960281,57.27,80700.49,15.0,0.0,0.0,0.0]
[1778472960714,57.27,80700.49,15.0,0.0,0.0,0.0]
[1778472961520,57.27,80703.21,15.0,0.0,0.0,0.0]
[1778472962401,57.27,80706.49,15.0,0.0,0.0,0.0]
[1778472962486,57.27,80700.87,15.0,0.0,0.0,0.0]
[1778472965661,57.27,80701.14,15.0,0.0,0.0,0.0]
[1778472966289,57.27,80701.35,15.0,0.0,0.0,0.0]
[1778472967038,57.27,80701.35,15.0,0.0,0.0,0.0]
[1778472967877,57.27,80701.14,15.0,0.0,0.0,0.0]
[1778472971910,57.27,80701.04,15.0,0.0,0.0,0.0]
[1778472972611,57.27,80700.97,15.0,0.0,0.0,0.0]
[1778472978634,57.27,80701.5,15.0,0.0,0.0,0.0]
[1778472979257,57.27,80703.84,15.0,0.0,0.0,0.0]
[1778472984640,57.27,80706.82,15.0,0.0,0.0,0.0]
[1778472985796,57.27,80706.82,15.0,0.0,0.0,0.0]
[1778472986440,57.27,80706.79,15.0,0.0,0.0,0.0]
[1778472987428,57.27,80706.78,15.0,0.0,0.0,0.0]
[1778472988248,57.27,80704.68,15.0,0.0,0.0,0.0]
[1778472988890,57.27,80704.68,15.0,0.0,0.0,0.0]
[1778472989626,57.27,80704.0,15.0,0.0,0.0,0.0]
[1778472991691,57.27,80703.84,15.0,0.0,0.0,0.0]
[1778472992293,57.27,80703.84,15.0,0.0,0.0,0.0]
[1778472993854,57.27,80704.04,15.0,0.0,0.0,0.0]
[1778472998943,57.27,80703.47,15.0,0.0,0.0,0.0]
[1778472999526,57.27,80702.92,15.0,0.0,0.0,0.0]
[1778472999997,57.27,80702.92,15.0,0.0,0.0,0.0]
[1778473000009,57.27,80694.22,15.0,0.0,0.0,0.0]
[1778473000653,57.27,80694.22,15.0,0.0,0.0,0.0]
[1778473001379,57.27,80694.25,15.0,0.0,0.0,0.0]
[1778473001533,57.27,80694.25,15.0,0.0,0.0,0.0]
[1778473001551,57.27,80694.25,15.0,0.0,0.0,0.0]
[1778473001660,57.27,80694.25,15.0,0.0,0.0,0.0]
[1778473002782,57.27,80690.18,15.0,0.0,0.0,0.0]
[1778473003436,57.27,80687.89,15.0,0.0,0.0,0.0]
[1778473006286,57.27,80687.37,15.0,0.0,0.0,0.0]
[1778473007931,57.27,80685.82,15.0,0.0,0.0,0.0]
[1778473010045,57.27,80684.23,15.0,0.0,0.0,0.0]
[1778473010770,57.27,80684.49,15.0,0.0,0.0,0.0]
[1778473011630,57.27,80684.36,15.0,0.0,0.0,0.0]
[1778473012254,57.27,80684.55,15.0,0.0,0.0,0.0]
[1778473013434,57.27,80684.11,15.0,0.0,0.0,0.0]
[1778473014059,57.27,80684.11,15.0,0.0,0.0,0.0]
[1778473022906,57.27,80680.65,15.0,0.0,0.0,0.0]
[1778473024357,57.27,80681.09,15.0,0.0,0.0,0.0]
[1778473025855,57.27,80681.09,15.0,0.0,0.0,0.0]
[1778473031899,57.27,80680.82,15.0,0.0,0.0,0.0]
[1778473032926,57.27,80680.65,15.0,0.0,0.0,0.0]
[1778473038011,57.27,80680.97,15.0,0.0,0.0,0.0]
[1778473039332,57.27,80680.34,15.0,0.0,0.0,0.0]
[1778473040048,57.27,80680.34,15.0,0.0,0.0,0.0]
[1778473042776,57.27,80680.97,15.0,0.0,0.0,0.0]
[1778473043474,57.27,80680.92,15.0,0.0,0.0,0.0]
[1778473044115,57.27,80680.92,15.0,0.0,0.0,0.0]
[1778473044991,57.27,80682.98,15.0,0.0,0.0,0.0]
[1778473045942,57.27,80683.18,15.0,0.0,0.0,0.0]
[1778473046863,57.27,80682.82,15.0,0.0,0.0,0.0]
[1778473049205,57.27,80683.01,15.0,0.0,0.0,0.0]
[1778473050580,57.27,80683.01,15.0,0.0,0.0,0.0]
[1778473052109,57.27,80682.73,15.0,0.0,0.0,0.0]
[1778473057615,57.27,80680.4,15.0,0.0,0.0,0.0]
[1778473057641,57.27,80680.4,15.0,0.0,0.0,0.0]
[1778473058151,57.27,80669.05,15.0,0.0,0.0,0.0]
[1778473064012,57.27,80668.43,15.0,0.0,0.0,0.0]
[1778473064800,57.27,80668.41,15.0,0.0,0.0,0.0]
[1778473069268,57.27,80667.2,15.0,0.0,0.0,0.0]
[1778473070067,57.27,80667.2,15.0,0.0,0.0,0.0]
[1778473070117,57.27,80674.21,15.0,0.0,0.0,0.0]
[1778473073513,57.27,80677.08,15.0,0.0,0.0,0.0]
[1778473074304,57.27,80677.09,15.0,0.0,0.0,0.0]
[1778473079778,57.27,80678.41,15.0,0.0,0.0,0.0]
[1778473080571,57.27,80678.4,15.0,0.0,0.0,0.0]
[1778473086347,57.27,80677.17,15.0,0.0,0.0,0.0]
[1778473091382,57.27,80673.02,15.0,0.0,0.0,0.0]
[1778473096417,57.27,80672.48,15.0,0.0,0.0,0.0]
[1778473097330,57.27,80672.48,15.0,0.0,0.0,0.0]
[1778473098108,57.27,80672.48,15.0,0.0,0.0,0.0]
[1778473099602,57.27,80674.06,15.0,0.0,0.0,0.0]
[1778473100251,57.27,80673.91,15.0,0.0,0.0,0.0]
[1778473102731,57.27,80673.98,15.0,0.0,0.0,0.0]
[1778473103308,57.27,80673.98,15.0,0.0,0.0,0.0]
[1778473104235,57.27,80673.73,15.0,0.0,0.0,0.0]
[1778473104943,57.27,80673.73,15.0,0.0,0.0,0.0]
[1778473106548,57.27,80674.02,15.0,0.0,0.0,0.0]
[1778473107410,57.27,80674.08,15.0,0.0,0.0,0.0]
[1778473109278,57.27,80673.64,15.0,0.0,0.0,0.0]
[1778473110866,57.27,80673.62,15.0,0.0,0.0,0.0]
[1778473111522,57.27,80674.39,15.0,0.0,0.0,0.0]
[1778473112857,57.27,80674.39,15.0,0.0,0.0,0.0]
[1778473112893,57.27,80674.39,15.0,0.0,0.0,0.0]
[1778473112952,57.27,80674.39,15.0,0.0,0.0,0.0]
[1778473113050,57.27,80674.39,15.0,0.0,0.0,0.0]
[1778473113536,57.27,80689.33,15.0,0.0,0.0,0.0]
[1778473118571,57.27,80689.99,15.0,0.0,0.0,0.0]
[1778473123372,57.27,80692.77,15.0,0.0,0.0,0.0]
[1778473124186,57.27,80692.77,15.0,0.0,0.0,0.0]
[1778473128617,57.27,80689.85,15.0,0.0,0.0,0.0]
[1778473129199,57.27,80689.85,15.0,0.0,0.0,0.0]
[1778473130017,57.27,80691.45,15.0,0.0,0.0,0.0]
[1778473130756,57.27,80691.4,15.0,0.0,0.0,0.0]
[1778473131669,57.27,80698.87,15.0,0.0,0.0,0.0]
[1778473132347,57.27,80698.87,15.0,0.0,0.0,0.0]
[1778473132969,57.27,80698.87,15.0,0.0,0.0,0.0]
[1778473135959,57.27,80703.07,15.0,0.0,0.0,0.0]
[1778473136798,57.27,80703.07,15.0,0.0,0.0,0.0]
[1778473137613,57.27,80702.91,15.0,0.0,0.0,0.0]
[1778473138163,57.27,80702.91,15.0,0.0,0.0,0.0]
[1778473140454,57.27,80702.74,15.0,0.0,0.0,0.0]
[1778473140732,57.27,80697.09,15.0,0.0,0.0,0.0]
[1778473141238,57.27,80697.09,15.0,0.0,0.0,0.0]
[1778473141739,57.27,80691.78,15.0,0.0,0.0,0.0]
[1778473146774,57.27,80684.42,15.0,0.0,0.0,0.0]
[1778473148437,57.27,80683.3,15.0,0.0,0.0,0.0]
[1778473149207,57.27,80683.3,15.0,0.0,0.0,0.0]
[1778473154696,57.27,80684.08,15.0,0.0,0.0,0.0]
[1778473155136,57.27,80684.08,15.0,0.0,0.0,0.0]
[1778473159400,57.27,80684.08,15.0,0.0,0.0,0.0]
[1778473161589,57.27,80684.04,15.0,0.0,0.0,0.0]
[1778473165893,57.27,80684.34,15.0,0.0,0.0,0.0]
[1778473166552,57.27,80686.42,15.0,0.0,0.0,0.0]
[1778473167607,57.27,80684.12,15.0,0.0,0.0,0.0]
[1778473168241,57.27,80684.12,15.0,0.0,0.0,0.0]
[1778473168921,57.27,80684.01,15.0,0.0,0.0,0.0]
[1778473169741,57.27,80683.89,15.0,0.0,0.0,0.0]
[1778473170416,57.27,80683.89,15.0,0.0,0.0,0.0]
[1778473171169,57.27,80683.89,15.0,0.0,0.0,0.0]
[1778473171953,57.27,80684.0,15.0,0.0,0.0,0.0]
[1778473177995,57.27,80684.07,15.0,0.0,0.0,0.0]
[1778473179010,57.27,80684.07,15.0,0.0,0.0,0.0]
[1778473179805,57.27,80684.07,15.0,0.0,0.0,0.0]
[1778473182020,57.27,80683.19,15.0,0.0,0.0,0.0]
[1778473182809,57.27,80683.92,15.0,0.0,0.0,0.0]
[1778473186414,57.27,80682.56,15.0,0.0,0.0,0.0]
[1778473187394,57.27,80682.49,15.0,0.0,0.0,0.0]
[1778473193230,57.27,80679.52,15.0,0.0,0.0,0.0]
[1778473193819,57.27,80679.14,15.0,0.0,0.0,0.0]
[1778473198350,57.27,80679.58,15.0,0.0,0.0,0.0]
[1778473199270,57.27,80679.58,15.0,0.0,0.0,0.0]
[1778473205645,57.27,80677.67,15.0,0.0,0.0,0.0]
[1778473206347,57.27,80677.23,15.0,0.0,0.0,0.0]
[1778473207296,57.27,80677.79,15.0,0.0,0.0,0.0]
[1778473207910,57.27,80677.79,15.0,0.0,0.0,0.0]
[1778473212982,57.27,80677.62,15.0,0.0,0.0,0.0]
[1778473213015,57.27,80677.62,15.0,0.0,0.0,0.0]
[1778473213244,57.27,80662.45,15.0,0.0,0.0,0.0]
[1778473213353,57.27,80662.45,15.0,0.0,0.0,0.0]
[1778473214005,57.27,80662.45,15.0,0.0,0.0,0.0]
[1778473214249,57.27,80652.51,15.0,0.0,0.0,0.0]
[1778473215259,57.27,80652.51,15.0,0.0,0.0,0.0]
[1778473216179,57.27,80652.73,15.0,0.0,0.0,0.0]
[1778473218829,57.27,80653.51,15.0,0.0,0.0,0.0]
[1778473219596,57.27,80653.78,15.0,0.0,0.0,0.0]
[1778473220268,57.27,80653.78,15.0,0.0,0.0,0.0]
[1778473220904,57.27,80653.69,15.0,0.0,0.0,0.0]
[1778473226333,57.27,80653.3,15.0,0.0,0.0,0.0]
[1778473230282,57.27,80655.04,15.0,0.0,0.0,0.0]
[1778473231105,57.27,80655.03,15.0,0.0,0.0,0.0]
[1778473231160,57.27,80654.66,15.0,0.0,0.0,0.0]
[1778473231956,57.27,80654.66,15.0,0.0,0.0,0.0]
[1778473233756,57.27,80654.49,15.0,0.0,0.0,0.0]
[1778473238448,57.27,80656.63,15.0,0.0,0.0,0.0]
[1778473239049,57.27,80656.63,15.0,0.0,0.0,0.0]
[1778473239427,57.27,80666.87,15.0,0.0,0.0,0.0]
[1778473244057,57.27,80668.06,15.0,0.0,0.0,0.0]
[1778473245039,57.27,80668.2,15.0,0.0,0.0,0.0]
[1778473245469,57.27,80661.51,15.0,0.0,0.0,0.0]
[1778473248252,57.27,80660.44,15.0,0.0,0.0,0.0]
[1778473249119,57.27,80660.86,15.0,0.0,0.0,0.0]
[1778473254181,57.27,80663.61,15.0,0.0,0.0,0.0]
[1778473254909,57.27,80663.61,15.0,0.0,0.0,0.0]
[1778473255458,57.27,80663.61,15.0,0.0,0.0,0.0]
[1778473256156,57.27,80663.61,15.0,0.0,0.0,0.0]
[1778473259032,57.27,80663.72,15.0,0.0,0.0,0.0]
[1778473259888,57.27,80663.67,15.0,0.0,0.0,0.0]
[1778473263840,57.27,80664.57,15.0,0.0,0.0,0.0]
[1778473264466,57.27,80664.56,15.0,0.0,0.0,0.0]
[1778473265956,57.27,80664.56,15.0,0.0,0.0,0.0]
[1778473267798,57.27,80663.58,15.0,0.0,0.0,0.0]
[1778473273665,57.27,80661.24,15.0,0.0,0.0,0.0]
[1778473274768,57.27,80661.24,15.0,0.0,0.0,0.0]
[1778473275182,57.27,80661.24,15.0,0.0,0.0,0.0]
[1778473275679,57.27,80655.69,15.0,0.0,0.0,0.0]
[1778473281724,57.27,80655.5,15.0,0.0,0.0,0.0]
[1778473284715,57.27,80654.9,15.0,0.0,0.0,0.0]
[1778473285397,57.27,80653.12,15.0,0.0,0.0,0.0]
[1778473290949,57.27,80654.75,15.0,0.0,0.0,0.0]
[1778473291612,57.27,80654.75,15.0,0.0,0.0,0.0]
[1778473291661,57.27,80654.75,15.0,0.0,0.0,0.0]
[1778473294694,57.27,80654.1,15.0,0.0,0.0,0.0]
[1778473295349,57.27,80654.1,15.0,0.0,0.0,0.0]
[1778473296829,57.27,80654.7,15.0,0.0,0.0,0.0]
[1778473297487,57.27,80654.65,15.0,0.0,0.0,0.0]
[1778473302871,57.27,80654.74,15.0,0.0,0.0,0.0]
[1778473307906,57.27,80654.88,15.0,0.0,0.0,0.0]
[1778473308795,57.27,80654.88,15.0,0.0,0.0,0.0]
[1778473310185,57.27,80654.88,15.0,0.0,0.0,0.0]
[1778473311498,57.27,80654.88,15.0,0.0,0.0,0.0]
[1778473311522,57.27,80654.88,15.0,0.0,0.0,0.0]
[1778473311581,57.27,80654.88,15.0,0.0,0.0,0.0]
[1778473311928,57.27,80654.88,15.0,0.0,0.0,0.0]
[1778473311934,57.27,80663.8,15.0,0.0,0.0,0.0]
[1778473312712,57.27,80663.8,15.0,0.0,0.0,0.0]
[1778473313636,57.27,80667.94,15.0,0.0,0.0,0.0]
[1778473318983,57.27,80675.24,15.0,0.0,0.0,0.0]
[1778473320323,57.27,80675.24,15.0,0.0,0.0,0.0]
[1778473319993,57.27,80679.97,15.0,0.0,0.0,0.0]
[1778473321024,57.27,80679.97,15.0,0.0,0.0,0.0]
[1778473321032,57.27,80679.97,15.0,0.0,0.0,0.0]
[1778473321791,57.27,80677.92,15.0,0.0,0.0,0.0]
[1778473327258,57.27,80674.13,15.0,0.0,0.0,0.0]
[1778473328829,57.27,80673.94,15.0,0.0,0.0,0.0]
[1778473333806,57.27,80676.36,15.0,0.0,0.0,0.0]
[1778473335253,57.27,80678.36,15.0,0.0,0.0,0.0]
[1778473336743,57.27,80681.68,15.0,0.0,0.0,0.0]
[1778473337770,57.27,80683.13,15.0,0.0,0.0,0.0]
[1778473339906,57.27,80683.59,15.0,0.0,0.0,0.0]
[1778473340645,57.27,80683.49,15.0,0.0,0.0,0.0]
[1778473346174,57.27,80689.05,15.0,0.0,0.0,0.0]
[1778473349451,57.27,80689.69,15.0,0.0,0.0,0.0]
[1778473350170,57.27,80689.69,15.0,0.0,0.0,0.0]
[1778473351774,57.27,80689.69,15.0,0.0,0.0,0.0]
[1778473351863,57.27,80689.69,15.0,0.0,0.0,0.0]
[1778473352772,57.27,80689.69,15.0,0.0,0.0,0.0]
[1778473355090,57.27,80689.62,15.0,0.0,0.0,0.0]
[1778473355853,57.27,80692.33,15.0,0.0,0.0,0.0]
[1778473356076,57.27,80692.33,15.0,0.0,0.0,0.0]
[1778473356121,57.27,80692.33,15.0,0.0,0.0,0.0]
[1778473356166,57.27,80692.33,15.0,0.0,0.0,0.0]
[1778473356244,57.27,80700.46,15.0,0.0,0.0,0.0]
[1778473357401,57.27,80700.46,15.0,0.0,0.0,0.0]
[1778473358327,57.27,80702.59,15.0,0.0,0.0,0.0]
[1778473359920,57.27,80706.78,15.0,0.0,0.0,0.0]
[1778473363671,57.27,80706.8,15.0,0.0,0.0,0.0]
[1778473364281,57.27,80706.8,15.0,0.0,0.0,0.0]
[1778473365891,57.27,80706.72,15.0,0.0,0.0,0.0]
[1778473367561,57.27,80707.05,15.0,0.0,0.0,0.0]
[1778473368104,57.27,80707.05,15.0,0.0,0.0,0.0]
[1778473368715,57.27,80707.05,15.0,0.0,0.0,0.0]
[1778473370275,57.27,80710.46,15.0,0.0,0.0,0.0]
[1778473371005,57.27,80710.46,15.0,0.0,0.0,0.0]
[1778473371349,57.27,80716.12,15.0,0.0,0.0,0.0]
[1778473375126,57.27,80718.18,15.0,0.0,0.0,0.0]
[1778473375680,57.27,80721.17,15.0,0.0,0.0,0.0]
[1778473381423,57.27,80726.73,15.0,0.0,0.0,0.0]
[1778473383840,57.27,80727.02,15.0,0.0,0.0,0.0]
[1778473384694,57.27,80727.02,15.0,0.0,0.0,0.0]
[1778473389084,57.27,80726.03,15.0,0.0,0.0,0.0]
[1778473389859,57.27,80726.03,15.0,0.0,0.0,0.0]
[1778473391972,57.27,80725.97,15.0,0.0,0.0,0.0]
[1778473392852,57.27,80726.0,15.0,0.0,0.0,0.0]
[1778473395432,57.27,80725.97,15.0,0.0,0.0,0.0]
[1778473396036,57.27,80725.97,15.0,0.0,0.0,0.0]
[1778473396528,57.27,80733.26,15.0,0.0,0.0,0.0]
[1778473401563,57.27,80729.23,15.0,0.0,0.0,0.0]
[1778473403487,57.27,80729.12,15.0,0.0,0.0,0.0]
[1778473404082,57.27,80729.12,15.0,0.0,0.0,0.0]
[1778473406575,57.27,80730.42,15.0,0.0,0.0,0.0]
[1778473407398,57.27,80730.42,15.0,0.0,0.0,0.0]
[1778473410301,57.27,80730.46,15.0,0.0,0.0,0.0]
[1778473410990,57.27,80730.46,15.0,0.0,0.0,0.0]
[1778473411088,57.27,80730.49,15.0,0.0,0.0,0.0]
[1778473413568,57.27,80730.38,15.0,0.0,0.0,0.0]
[1778473414202,57.27,80730.38,15.0,0.0,0.0,0.0]
[1778473417420,57.27,80731.38,15.0,0.0,0.0,0.0]
[1778473418116,57.27,80731.3,15.0,0.0,0.0,0.0]
[1778473418889,57.27,80731.59,15.0,0.0,0.0,0.0]
[1778473419647,57.27,80731.41,15.0,0.0,0.0,0.0]
[1778473420286,57.27,80731.41,15.0,0.0,0.0,0.0]
[1778473423028,57.27,80731.22,15.0,0.0,0.0,0.0]
[1778473425973,57.27,80731.22,15.0,0.0,0.0,0.0]
[1778473427033,57.27,80731.26,15.0,0.0,0.0,0.0]
[1778473430044,57.27,80731.6,15.0,0.0,0.0,0.0]
[1778473430830,57.27,80731.12,15.0,0.0,0.0,0.0]
[1778473436808,57.27,80733.36,15.0,0.0,0.0,0.0]
[1778473438822,57.27,80732.33,15.0,0.0,0.0,0.0]
[1778473439457,57.27,80732.33,15.0,0.0,0.0,0.0]
[1778473440904,57.27,80731.68,15.0,0.0,0.0,0.0]
[1778473441838,57.27,80731.66,15.0,0.0,0.0,0.0]
[1778473443739,57.27,80731.59,15.0,0.0,0.0,0.0]
[1778473444384,57.27,80731.59,15.0,0.0,0.0,0.0]
[1778473445086,57.27,80732.09,15.0,0.0,0.0,0.0]
[1778473445828,57.27,80732.05,15.0,0.0,0.0,0.0]
[1778473448052,57.27,80732.12,15.0,0.0,0.0,0.0]
[1778473448820,57.27,80732.12,15.0,0.0,0.0,0.0]
[1778473453927,57.27,80735.6,15.0,0.0,0.0,0.0]
[1778473457913,57.27,80735.64,15.0,0.0,0.0,0.0]
[1778473458771,57.27,80737.08,15.0,0.0,0.0,0.0]
[1778473459951,57.27,80738.73,15.0,0.0,0.0,0.0]
[1778473460049,57.27,80738.73,15.0,0.0,0.0,0.0]
[1778473463997,57.27,80743.51,15.0,0.0,0.0,0.0]
[1778473465041,57.27,80743.51,15.0,0.0,0.0,0.0]
[1778473465780,57.27,80742.44,15.0,0.0,0.0,0.0]
[1778473469032,57.27,80747.51,15.0,0.0,0.0,0.0]
[1778473469869,57.27,80747.51,15.0,0.0,0.0,0.0]
[1778473470649,57.27,80747.54,15.0,0.0,0.0,0.0]
[1778473471046,57.27,80747.41,15.0,0.0,0.0,0.0]
[1778473475074,57.27,80753.17,15.0,0.0,0.0,0.0]
[1778473476090,57.27,80753.17,15.0,0.0,0.0,0.0]
[1778473476687,57.27,80755.75,15.0,0.0,0.0,0.0]
[1778473484137,57.27,80754.97,15.0,0.0,0.0,0.0]
[1778473484982,57.27,80754.97,15.0,0.0,0.0,0.0]
[1778473485729,57.27,80754.97,15.0,0.0,0.0,0.0]
[1778473488422,57.27,80755.48,15.0,0.0,0.0,0.0]
[1778473490174,57.27,80758.95,15.0,0.0,0.0,0.0]
[1778473492360,57.27,80759.06,15.0,0.0,0.0,0.0]
[1778473493017,57.27,80759.53,15.0,0.0,0.0,0.0]
[1778473493202,57.27,80752.26,15.0,0.0,0.0,0.0]
[1778473496222,57.27,80746.68,15.0,0.0,0.0,0.0]
[1778473499838,57.27,80749.73,15.0,0.0,0.0,0.0]
[1778473500669,57.27,80749.57,15.0,0.0,0.0,0.0]
[1778473503783,57.27,80750.33,15.0,0.0,0.0,0.0]
[1778473504514,57.27,80750.33,15.0,0.0,0.0,0.0]
[1778473505187,57.27,80750.33,15.0,0.0,0.0,0.0]
[1778473505937,57.27,80750.67,15.0,0.0,0.0,0.0]
[1778473509938,57.27,80753.51,15.0,0.0,0.0,0.0]
[1778473512089,57.27,80753.88,15.0,0.0,0.0,0.0]
[1778473515815,57.27,80754.97,15.0,0.0,0.0,0.0]
[1778473516543,57.27,80754.97,15.0,0.0,0.0,0.0]
[1778473517886,57.27,80755.96,15.0,0.0,0.0,0.0]
[1778473518622,57.27,80755.96,15.0,0.0,0.0,0.0]
[1778473519158,57.27,80755.96,15.0,0.0,0.0,0.0]
[1778473519588,57.27,80755.96,15.0,0.0,0.0,0.0]
[1778473521105,57.27,80756.84,15.0,0.0,0.0,0.0]
[1778473522080,57.27,80756.83,15.0,0.0,0.0,0.0]
[1778473522932,57.27,80756.84,15.0,0.0,0.0,0.0]
[1778473523577,57.27,80756.84,15.0,0.0,0.0,0.0]
[1778473529846,57.27,80756.3,15.0,0.0,0.0,0.0]
[1778473531675,57.27,80756.3,15.0,0.0,0.0,0.0]
[1778473531774,57.27,80756.3,15.0,0.0,0.0,0.0]
[1778473534653,57.27,80758.6,15.0,0.0,0.0,0.0]
[1778473535972,57.27,80758.68,15.0,0.0,0.0,0.0]
[1778473541537,57.27,80759.94,15.0,0.0,0.0,0.0]
[1778473544741,57.27,80756.44,15.0,0.0,0.0,0.0]
[1778473545265,57.27,80756.44,15.0,0.0,0.0,0.0]
[1778473545962,57.27,80756.54,15.0,0.0,0.0,0.0]
[1778473547361,57.27,80756.64,15.0,0.0,0.0,0.0]
[1778473552614,57.27,80757.59,15.0,0.0,0.0,0.0]
[1778473556068,57.27,80756.72,15.0,0.0,0.0,0.0]
[1778473557679,57.27,80756.76,15.0,0.0,0.0,0.0]
[1778473559964,57.27,80756.74,15.0,0.0,0.0,0.0]
[1778473560417,57.27,80756.74,15.0,0.0,0.0,0.0]
[1778473563482,57.27,80756.78,15.0,0.0,0.0,0.0]
[1778473564059,57.27,80756.78,15.0,0.0,0.0,0.0]
[1778473564334,57.27,80756.78,15.0,0.0,0.0,0.0]
[1778473564638,57.27,80756.78,15.0,0.0,0.0,0.0]
[1778473569635,57.27,80758.85,15.0,0.0,0.0,0.0]
[1778473578246,57.27,80759.91,15.0,0.0,0.0,0.0]
[1778473581942,57.27,80759.53,15.0,0.0,0.0,0.0]
[1778473582732,57.27,80758.51,15.0,0.0,0.0,0.0]
[1778473584626,57.27,80758.03,15.0,0.0,0.0,0.0]
[1778473584968,57.27,80758.38,15.0,0.0,0.0,0.0]
[1778473586201,57.27,80758.12,15.0,0.0,0.0,0.0]
[1778473587413,57.27,80756.88,15.0,0.0,0.0,0.0]
[1778473592053,57.27,80759.7,15.0,0.0,0.0,0.0]
[1778473592532,57.27,80759.7,15.0,0.0,0.0,0.0]
[1778473592630,57.27,80759.67,15.0,0.0,0.0,0.0]
[1778473595365,57.27,80759.75,15.0,0.0,0.0,0.0]
[1778473596615,57.27,80759.9,15.0,0.0,0.0,0.0]
[1778473600299,57.27,80757.54,15.0,0.0,0.0,0.0]
[1778473601887,57.27,80757.47,15.0,0.0,0.0,0.0]
[1778473604273,57.27,80756.93,15.0,0.0,0.0,0.0]
[1778473605285,57.27,80756.93,15.0,0.0,0.0,0.0]
[1778473605373,57.27,80746.88,15.0,0.0,0.0,0.0]
[1778473605990,57.27,80741.37,15.0,0.0,0.0,0.0]
[1778473609021,57.27,80740.46,15.0,0.0,0.0,0.0]
[1778473609068,57.27,80740.46,15.0,0.0,0.0,0.0]
[1778473612835,57.27,80736.46,15.0,0.0,0.0,0.0]
[1778473613501,57.27,80736.46,15.0,0.0,0.0,0.0]
[1778473619006,57.27,80737.85,15.0,0.0,0.0,0.0]
[1778473619818,57.27,80738.5,15.0,0.0,0.0,0.0]
[1778473621081,57.27,80738.64,15.0,0.0,0.0,0.0]
[1778473622853,57.27,80738.62,15.0,0.0,0.0,0.0]
[1778473626270,57.27,80738.11,15.0,0.0,0.0,0.0]
[1778473627094,57.27,80738.21,15.0,0.0,0.0,0.0]
[1778473632186,57.27,80737.87,15.0,0.0,0.0,0.0]
[1778473636815,57.27,80737.87,15.0,0.0,0.0,0.0]
[1778473638293,57.27,80737.83,15.0,0.0,0.0,0.0]
[1778473639684,57.27,80737.83,15.0,0.0,0.0,0.0]
[1778473640524,57.27,80737.87,15.0,0.0,0.0,0.0]
[1778473643584,57.27,80736.77,15.0,0.0,0.0,0.0]
[1778473644386,57.27,80734.29,15.0,0.0,0.0,0.0]
[1778473649803,57.27,80732.85,15.0,0.0,0.0,0.0]
[1778473650342,57.27,80732.85,15.0,0.0,0.0,0.0]
[1778473651319,57.27,80735.4,15.0,0.0,0.0,0.0]
[1778473652029,57.27,80735.4,15.0,0.0,0.0,0.0]
[1778473652888,57.27,80735.35,15.0,0.0,0.0,0.0]
[1778473654114,57.27,80733.83,15.0,0.0,0.0,0.0]
[1778473654678,57.27,80733.83,15.0,0.0,0.0,0.0]
[1778473655351,57.27,80720.71,15.0,0.0,0.0,0.0]
[1778473656342,57.27,80720.71,15.0,0.0,0.0,0.0]
[1778473657928,57.27,80715.38,15.0,0.0,0.0,0.0]
[1778473659592,57.27,80712.56,15.0,0.0,0.0,0.0]
[1778473660125,57.27,80711.28,15.0,0.0,0.0,0.0]
[1778473665421,57.27,80709.55,15.0,0.0,0.0,0.0]
[1778473667465,57.27,80709.52,15.0,0.0,0.0,0.0]
[1778473668265,57.27,80709.52,15.0,0.0,0.0,0.0]
[1778473673477,57.27,80708.73,15.0,0.0,0.0,0.0]
[1778473676796,57.27,80708.84,15.0,0.0,0.0,0.0]
[1778473678478,57.27,80708.82,15.0,0.0,0.0,0.0]
[1778473681533,57.27,80713.78,15.0,0.0,0.0,0.0]
[1778473685063,57.27,80716.19,15.0,0.0,0.0,0.0]
[1778473686722,57.27,80716.33,15.0,0.0,0.0,0.0]
[1778473687213,57.27,80716.33,15.0,0.0,0.0,0.0]
[1778473687352,57.27,80716.33,15.0,0.0,0.0,0.0]
[1778473687569,57.27,80716.33,15.0,0.0,0.0,0.0]
[1778473687575,57.27,80721.29,15.0,0.0,0.0,0.0]
[1778473688138,57.27,80721.29,15.0,0.0,0.0,0.0]
[1778473688582,57.27,80728.68,15.0,0.0,0.0,0.0]
[1778473689961,57.27,80730.44,15.0,0.0,0.0,0.0]
[1778473692069,57.27,80730.51,15.0,0.0,0.0,0.0]
[1778473692817,57.27,80730.51,15.0,0.0,0.0,0.0]
[1778473693480,57.27,80730.51,15.0,0.0,0.0,0.0]
[1778473694274,57.27,80729.23,15.0,0.0,0.0,0.0]
[1778473694979,57.27,80726.94,15.0,0.0,0.0,0.0]
[1778473700666,57.27,80723.43,15.0,0.0,0.0,0.0]
[1778473700834,57.27,80723.43,15.0,0.0,0.0,0.0]
[1778473701878,57.27,80723.35,15.0,0.0,0.0,0.0]
[1778473707631,57.27,80726.0,15.0,0.0,0.0,0.0]
[1778473708144,57.27,80725.86,15.0,0.0,0.0,0.0]
[1778473712751,57.27,80725.89,15.0,0.0,0.0,0.0]
[1778473716885,57.27,80723.49,15.0,0.0,0.0,0.0]
[1778473717508,57.27,80723.49,15.0,0.0,0.0,0.0]
[1778473720206,57.27,80723.49,15.0,0.0,0.0,0.0]
[1778473722252,57.27,80723.52,15.0,0.0,0.0,0.0]
[1778473729773,57.27,80728.6,15.0,0.0,0.0,0.0]
[1778473730447,57.27,80728.6,15.0,0.0,0.0,0.0]
[1778473733999,57.27,80728.6,15.0,0.0,0.0,0.0]
[1778473734855,57.27,80728.6,15.0,0.0,0.0,0.0]
[1778473739065,57.27,80728.6,15.0,0.0,0.0,0.0]
[1778473739838,57.27,80728.6,15.0,0.0,0.0,0.0]
[1778473740861,57.27,80728.6,15.0,0.0,0.0,0.0]
[1778473740930,57.27,80728.6,15.0,0.0,0.0,0.0]
[1778473742302,57.27,80728.6,15.0,0.0,0.0,0.0]
[1778473743008,57.27,80726.63,15.0,0.0,0.0,0.0]
[1778473748422,57.27,80727.14,15.0,0.0,0.0,0.0]
[1778473749103,57.27,80727.5,15.0,0.0,0.0,0.0]
[1778473753653,57.27,80727.83,15.0,0.0,0.0,0.0]
[1778473754248,57.27,80727.83,15.0,0.0,0.0,0.0]
[1778473756282,57.27,80728.67,15.0,0.0,0.0,0.0]
[1778473758129,57.27,80728.9,15.0,0.0,0.0,0.0]
[1778473760562,57.27,80729.22,15.0,0.0,0.0,0.0]
[1778473760595,57.27,80735.33,15.0,0.0,0.0,0.0]
[1778473762990,57.27,80735.69,15.0,0.0,0.0,0.0]
[1778473763825,57.27,80735.69,15.0,0.0,0.0,0.0]
[1778473764642,57.27,80735.69,15.0,0.0,0.0,0.0]
[1778473770150,57.27,80739.11,15.0,0.0,0.0,0.0]
[1778473771157,57.27,80739.15,15.0,0.0,0.0,0.0]
[1778473776698,57.27,80737.1,15.0,0.0,0.0,0.0]
[1778473778859,57.27,80737.08,15.0,0.0,0.0,0.0]
[1778473784145,57.27,80736.66,15.0,0.0,0.0,0.0]
[1778473784927,57.27,80736.66,15.0,0.0,0.0,0.0]
[1778473787322,57.27,80736.66,15.0,0.0,0.0,0.0]
[1778473787983,57.27,80737.08,15.0,0.0,0.0,0.0]
[1778473790019,57.27,80737.35,15.0,0.0,0.0,0.0]
[1778473790896,57.27,80736.55,15.0,0.0,0.0,0.0]
[1778473796382,57.27,80736.93,15.0,0.0,0.0,0.0]
[1778473801417,57.27,80735.31,15.0,0.0,0.0,0.0]
[1778473802279,57.27,80735.31,15.0,0.0,0.0,0.0]
[1778473802859,57.27,80735.31,15.0,0.0,0.0,0.0]
[1778473804113,57.27,80732.0,15.0,0.0,0.0,0.0]
[1778473805574,57.27,80731.91,15.0,0.0,0.0,0.0]
[1778473811487,57.27,80732.6,15.0,0.0,0.0,0.0]
[1778473813092,57.27,80732.85,15.0,0.0,0.0,0.0]
[1778473814251,57.27,80732.89,15.0,0.0,0.0,0.0]
[1778473820466,57.27,80732.84,15.0,0.0,0.0,0.0]
[1778473821245,57.27,80732.83,15.0,0.0,0.0,0.0]
[1778473826592,57.27,80732.39,15.0,0.0,0.0,0.0]
[1778473831066,57.27,80732.56,15.0,0.0,0.0,0.0]
[1778473831164,57.27,80732.56,15.0,0.0,0.0,0.0]
[1778473832088,57.27,80732.56,15.0,0.0,0.0,0.0]
[1778473833357,57.27,80732.56,15.0,0.0,0.0,0.0]
[1778473833462,57.27,80732.56,15.0,0.0,0.0,0.0]
[1778473833641,57.27,80725.77,15.0,0.0,0.0,0.0]
[1778473838676,57.27,80722.01,15.0,0.0,0.0,0.0]
[1778473842015,57.27,80718.65,15.0,0.0,0.0,0.0]
[1778473843015,57.27,80718.39,15.0,0.0,0.0,0.0]
[1778473843489,57.27,80718.39,15.0,0.0,0.0,0.0]
[1778473843713,57.27,80712.46,15.0,0.0,0.0,0.0]
[1778473843998,57.27,80712.46,15.0,0.0,0.0,0.0]
[1778473844720,57.27,80706.25,15.0,0.0,0.0,0.0]
[1778473845919,57.27,80706.25,15.0,0.0,0.0,0.0]
[1778473846842,57.27,80705.84,15.0,0.0,0.0,0.0]
[1778473852039,57.27,80699.52,15.0,0.0,0.0,0.0]
[1778473852974,57.27,80699.52,15.0,0.0,0.0,0.0]
[1778473856526,57.27,80699.74,15.0,0.0,0.0,0.0]
[1778473857246,57.27,80698.89,15.0,0.0,0.0,0.0]
[1778473858067,57.27,80698.61,15.0,0.0,0.0,0.0]
[1778473858846,57.27,80698.61,15.0,0.0,0.0,0.0]
[1778473859454,57.27,80698.61,15.0,0.0,0.0,0.0]
[1778473860142,57.27,80698.6,15.0,0.0,0.0,0.0]
[1778473860944,57.27,80702.4,15.0,0.0,0.0,0.0]
[1778473861843,57.27,80702.4,15.0,0.0,0.0,0.0]
[1778473863853,57.27,80711.0,15.0,0.0,0.0,0.0]
[1778473865501,57.27,80712.33,15.0,0.0,0.0,0.0]
[1778473867041,57.27,80712.92,15.0,0.0,0.0,0.0]
[1778473867906,57.27,80712.92,15.0,0.0,0.0,0.0]
[1778473868597,57.27,80712.92,15.0,0.0,0.0,0.0]
[1778473869480,57.27,80712.99,15.0,0.0,0.0,0.0]
[1778473870074,57.27,80712.99,15.0,0.0,0.0,0.0]
[1778473874081,57.27,80713.06,15.0,0.0,0.0,0.0]
[1778473874971,57.27,80713.1,15.0,0.0,0.0,0.0]
[1778473880973,57.27,80715.17,15.0,0.0,0.0,0.0]
[1778473883994,57.27,80724.22,15.0,0.0,0.0,0.0]
[1778473888008,57.27,80726.12,15.0,0.0,0.0,0.0]
[1778473888837,57.27,80726.12,15.0,0.0,0.0,0.0]
[1778473890096,57.27,80726.1,15.0,0.0,0.0,0.0]
[1778473890852,57.27,80726.1,15.0,0.0,0.0,0.0]
[1778473892354,57.27,80726.14,15.0,0.0,0.0,0.0]
[1778473892412,57.27,80725.98,15.0,0.0,0.0,0.0]
[1778473893058,57.27,80725.98,15.0,0.0,0.0,0.0]
[1778473896016,57.27,80726.04,15.0,0.0,0.0,0.0]
[1778473896824,57.27,80726.04,15.0,0.0,0.0,0.0]
[1778473898220,57.27,80726.04,15.0,0.0,0.0,0.0]
[1778473899056,57.27,80726.0,15.0,0.0,0.0,0.0]
[1778473901818,57.27,80729.49,15.0,0.0,0.0,0.0]
[1778473902733,57.27,80729.65,15.0,0.0,0.0,0.0]
[1778473905006,57.27,80734.88,15.0,0.0,0.0,0.0]
[1778473905836,57.27,80734.88,15.0,0.0,0.0,0.0]
[1778473911573,57.27,80739.0,15.0,0.0,0.0,0.0]
[1778473912389,57.27,80740.58,15.0,0.0,0.0,0.0]
[1778473913930,57.27,80740.58,15.0,0.0,0.0,0.0]
[1778473914866,57.27,80741.27,15.0,0.0,0.0,0.0]
[1778473917186,57.27,80742.95,15.0,0.0,0.0,0.0]
[1778473917953,57.27,80742.95,15.0,0.0,0.0,0.0]
[1778473928117,57.27,80743.54,15.0,0.0,0.0,0.0]
[1778473928937,57.27,80743.54,15.0,0.0,0.0,0.0]
[1778473929691,57.27,80743.62,15.0,0.0,0.0,0.0]
[1778473930095,57.27,80743.62,15.0,0.0,0.0,0.0]
[1778473931333,57.27,80759.63,15.0,0.0,0.0,0.0]
[1778473932926,57.27,80759.63,15.0,0.0,0.0,0.0]
[1778473932337,57.27,80765.16,15.0,0.0,0.0,0.0]
[1778473933669,57.27,80765.16,15.0,0.0,0.0,0.0]
[1778473938379,57.27,80770.84,15.0,0.0,0.0,0.0]
[1778473943414,57.27,80771.39,15.0,0.0,0.0,0.0]
[1778473944421,57.27,80766.72,15.0,0.0,0.0,0.0]
[1778473945599,57.27,80766.72,15.0,0.0,0.0,0.0]
[1778473946475,57.27,80767.77,15.0,0.0,0.0,0.0]
[1778473951755,57.27,80768.4,15.0,0.0,0.0,0.0]
[1778473951832,57.27,80769.11,15.0,0.0,0.0,0.0]
[1778473952383,57.27,80769.11,15.0,0.0,0.0,0.0]
[1778473953099,57.27,80766.1,15.0,0.0,0.0,0.0]
[1778473953828,57.27,80766.1,15.0,0.0,0.0,0.0]
[1778473953830,57.27,80760.08,15.0,0.0,0.0,0.0]
[1778473955298,57.27,80760.39,15.0,0.0,0.0,0.0]
[1778473955988,57.27,80760.39,15.0,0.0,0.0,0.0]
[1778473960534,57.27,80765.71,15.0,0.0,0.0,0.0]
[1778473962085,57.27,80765.4,15.0,0.0,0.0,0.0]
[1778473962931,57.27,80765.4,15.0,0.0,0.0,0.0]
[1778473970607,57.27,80765.48,15.0,0.0,0.0,0.0]
[1778473975642,57.27,80767.15,15.0,0.0,0.0,0.0]
[1778473977230,57.27,80770.49,15.0,0.0,0.0,0.0]
[1778473977269,57.27,80770.49,15.0,0.0,0.0,0.0]
[1778473977657,57.27,80776.58,15.0,0.0,0.0,0.0]
[1778473980379,57.27,80775.6,15.0,0.0,0.0,0.0]
[1778473981041,57.27,80775.6,15.0,0.0,0.0,0.0]
[1778473981484,57.27,80775.83,15.0,0.0,0.0,0.0]
[1778473981951,57.27,80775.83,15.0,0.0,0.0,0.0]
[1778473981992,57.27,80769.71,15.0,0.0,0.0,0.0]
[1778473983689,57.27,80765.24,15.0,0.0,0.0,0.0]
[1778473984532,57.27,80764.95,15.0,0.0,0.0,0.0]
[1778473986052,57.27,80764.55,15.0,0.0,0.0,0.0]
[1778473986770,57.27,80766.17,15.0,0.0,0.0,0.0]
[1778473987728,57.27,80753.59,15.0,0.0,0.0,0.0]
[1778473988735,57.27,80762.19,15.0,0.0,0.0,0.0]
[1778473992328,57.27,80764.86,15.0,0.0,0.0,0.0]
[1778473992810,57.27,80764.86,15.0,0.0,0.0,0.0]
[1778473994254,57.27,80769.3,15.0,0.0,0.0,0.0]
[1778473995750,57.27,80770.09,15.0,0.0,0.0,0.0]
[1778473998897,57.27,80773.4,15.0,0.0,0.0,0.0]
[1778473999589,57.27,80773.4,15.0,0.0,0.0,0.0]
[1778474001082,57.27,80773.4,15.0,0.0,0.0,0.0]
[1778474001990,57.27,80773.4,15.0,0.0,0.0,0.0]
[1778474003841,57.27,80779.4,15.0,0.0,0.0,0.0]
[1778474005561,57.27,80777.07,15.0,0.0,0.0,0.0]
[1778474006449,57.27,80777.1,15.0,0.0,0.0,0.0]
[1778474009452,57.27,80776.68,15.0,0.0,0.0,0.0]
[1778474010196,57.27,80776.65,15.0,0.0,0.0,0.0]
[1778474011897,57.27,80774.45,15.0,0.0,0.0,0.0]
[1778474012627,57.27,80774.45,15.0,0.0,0.0,0.0]
[1778474013236,57.27,80774.45,15.0,0.0,0.0,0.0]
[1778474018946,57.27,80775.9,15.0,0.0,0.0,0.0]
[1778474020045,57.27,80775.9,15.0,0.0,0.0,0.0]
[1778474021297,57.27,80779.03,15.0,0.0,0.0,0.0]
[1778474023086,57.27,80780.02,15.0,0.0,0.0,0.0]
[1778474023830,57.27,80780.6,15.0,0.0,0.0,0.0]
[1778474026768,57.27,80781.92,15.0,0.0,0.0,0.0]
[1778474027259,57.27,80782.17,15.0,0.0,0.0,0.0]
[1778474028010,57.27,80787.85,15.0,0.0,0.0,0.0]
[1778474033044,57.27,80788.26,15.0,0.0,0.0,0.0]
[1778474038079,57.27,80787.57,15.0,0.0,0.0,0.0]
[1778474042547,57.27,80787.64,15.0,0.0,0.0,0.0]
[1778474043256,57.27,80786.77,15.0,0.0,0.0,0.0]
[1778474043948,57.27,80786.77,15.0,0.0,0.0,0.0]
[1778474045391,57.27,80787.81,15.0,0.0,0.0,0.0]
[1778474051170,57.27,80787.85,15.0,0.0,0.0,0.0]
[1778474052859,57.27,80787.85,15.0,0.0,0.0,0.0]
[1778474053574,57.27,80787.85,15.0,0.0,0.0,0.0]
[1778474054955,57.27,80787.85,15.0,0.0,0.0,0.0]
[1778474054960,57.27,80778.19,15.0,0.0,0.0,0.0]
[1778474055651,57.27,80778.19,15.0,0.0,0.0,0.0]
[1778474061240,57.27,80780.74,15.0,0.0,0.0,0.0]
[1778474062897,57.27,80780.74,15.0,0.0,0.0,0.0]
[1778474063687,57.27,80779.43,15.0,0.0,0.0,0.0]
[1778474067280,57.27,80780.12,15.0,0.0,0.0,0.0]
[1778474068454,57.27,80778.81,15.0,0.0,0.0,0.0]
[1778474071310,57.27,80775.05,15.0,0.0,0.0,0.0]
[1778474074582,57.27,80774.77,15.0,0.0,0.0,0.0]
[1778474075321,57.27,80775.48,15.0,0.0,0.0,0.0]
[1778474078359,57.27,80785.77,15.0,0.0,0.0,0.0]
[1778474083394,57.27,80786.72,15.0,0.0,0.0,0.0]
[1778474085018,57.27,80786.72,15.0,0.0,0.0,0.0]
[1778474085928,57.27,80786.72,15.0,0.0,0.0,0.0]
[1778474088762,57.27,80785.52,15.0,0.0,0.0,0.0]
[1778474089570,57.27,80784.34,15.0,0.0,0.0,0.0]
[1778474091450,57.27,80779.3,15.0,0.0,0.0,0.0]
[1778474096485,57.27,80780.58,15.0,0.0,0.0,0.0]
[1778474098664,57.27,80780.58,15.0,0.0,0.0,0.0]
[1778474100066,57.27,80780.62,15.0,0.0,0.0,0.0]
[1778474101402,57.27,80780.1,15.0,0.0,0.0,0.0]
[1778474102313,57.27,80781.07,15.0,0.0,0.0,0.0]
[1778474104583,57.27,80779.72,15.0,0.0,0.0,0.0]
[1778474105124,57.27,80779.72,15.0,0.0,0.0,0.0]
[1778474107797,57.27,80779.85,15.0,0.0,0.0,0.0]
[1778474108442,57.27,80779.85,15.0,0.0,0.0,0.0]
[1778474115618,57.27,80779.02,15.0,0.0,0.0,0.0]
[1778474118968,57.27,80779.02,15.0,0.0,0.0,0.0]
[1778474119722,57.27,80779.06,15.0,0.0,0.0,0.0]
[1778474122048,57.27,80780.1,15.0,0.0,0.0,0.0]
[1778474122867,57.27,80781.28,15.0,0.0,0.0,0.0]
[1778474125014,57.27,80780.84,15.0,0.0,0.0,0.0]
[1778474125491,57.27,80781.37,15.0,0.0,0.0,0.0]
[1778474125818,57.27,80781.37,15.0,0.0,0.0,0.0]
[1778474126765,57.27,80783.81,15.0,0.0,0.0,0.0]
[1778474131730,57.27,80784.2,15.0,0.0,0.0,0.0]
[1778474135544,57.27,80784.05,15.0,0.0,0.0,0.0]
[1778474136164,57.27,80784.05,15.0,0.0,0.0,0.0]
[1778474137667,57.27,80780.17,15.0,0.0,0.0,0.0]
[1778474138259,57.27,80778.9,15.0,0.0,0.0,0.0]
[1778474141970,57.27,80780.69,15.0,0.0,0.0,0.0]
[1778474142755,57.27,80784.08,15.0,0.0,0.0,0.0]
[1778474143454,57.27,80785.91,15.0,0.0,0.0,0.0]
[1778474144355,57.27,80786.12,15.0,0.0,0.0,0.0]
[1778474149857,57.27,80790.83,15.0,0.0,0.0,0.0]
[1778474154891,57.27,80794.11,15.0,0.0,0.0,0.0]
[1778474155419,57.27,80794.11,15.0,0.0,0.0,0.0]
[1778474157054,57.27,80794.32,15.0,0.0,0.0,0.0]
[1778474160590,57.27,80793.56,15.0,0.0,0.0,0.0]
[1778474160625,57.27,80793.56,15.0,0.0,0.0,0.0]
[1778474161941,57.27,80782.87,15.0,0.0,0.0,0.0]
[1778474168994,57.27,80783.52,15.0,0.0,0.0,0.0]
[1778474169573,57.27,80783.52,15.0,0.0,0.0,0.0]
[1778474169625,57.27,80783.52,15.0,0.0,0.0,0.0]
[1778474169999,57.27,80788.9,15.0,0.0,0.0,0.0]
[1778474174027,57.27,80784.28,15.0,0.0,0.0,0.0]
[1778474179062,57.27,80783.78,15.0,0.0,0.0,0.0]
[1778474179871,57.27,80783.78,15.0,0.0,0.0,0.0]
[1778474181626,57.27,80784.0,15.0,0.0,0.0,0.0]
[1778474182083,57.27,80778.01,15.0,0.0,0.0,0.0]
[1778474182578,57.27,80778.01,15.0,0.0,0.0,0.0]
[1778474183240,57.27,80778.01,15.0,0.0,0.0,0.0]
[1778474185536,57.27,80777.87,15.0,0.0,0.0,0.0]
[1778474186161,57.27,80777.87,15.0,0.0,0.0,0.0]
[1778474188726,57.27,80776.78,15.0,0.0,0.0,0.0]
[1778474189496,57.27,80776.77,15.0,0.0,0.0,0.0]
[1778474190098,57.27,80776.77,15.0,0.0,0.0,0.0]
[1778474191146,57.27,80778.6,15.0,0.0,0.0,0.0]
[1778474191772,57.27,80778.6,15.0,0.0,0.0,0.0]
[1778474192457,57.27,80779.32,15.0,0.0,0.0,0.0]
[1778474193952,57.27,80779.44,15.0,0.0,0.0,0.0]
[1778474196049,57.27,80778.19,15.0,0.0,0.0,0.0]
[1778474197114,57.27,80777.43,15.0,0.0,0.0,0.0]
[1778474202223,57.27,80777.78,15.0,0.0,0.0,0.0]
[1778474203761,57.27,80777.97,15.0,0.0,0.0,0.0]
[1778474204470,57.27,80777.36,15.0,0.0,0.0,0.0]
[1778474209085,57.27,80779.34,15.0,0.0,0.0,0.0]
[1778474209862,57.27,80779.33,15.0,0.0,0.0,0.0]
[1778474213010,57.27,80779.22,15.0,0.0,0.0,0.0]
[1778474213807,57.27,80779.24,15.0,0.0,0.0,0.0]
[1778474215073,57.27,80779.24,15.0,0.0,0.0,0.0]
[1778474215888,57.27,80779.26,15.0,0.0,0.0,0.0]
[1778474217139,57.27,80779.25,15.0,0.0,0.0,0.0]
[1778474217298,57.27,80779.25,15.0,0.0,0.0,0.0]
[1778474218848,57.27,80781.04,15.0,0.0,0.0,0.0]
[1778474221066,57.27,80780.46,15.0,0.0,0.0,0.0]
[1778474226391,57.27,80781.42,15.0,0.0,0.0,0.0]
[1778474231427,57.27,80781.7,15.0,0.0,0.0,0.0]
[1778474233722,57.27,80782.85,15.0,0.0,0.0,0.0]
[1778474234532,57.27,80783.09,15.0,0.0,0.0,0.0]
[1778474240490,57.27,80785.51,15.0,0.0,0.0,0.0]
[1778474246532,57.27,80783.74,15.0,0.0,0.0,0.0]
[1778474247916,57.27,80783.74,15.0,0.0,0.0,0.0]
[1778474248831,57.27,80783.83,15.0,0.0,0.0,0.0]
[1778474250391,57.27,80783.78,15.0,0.0,0.0,0.0]
[1778474251070,57.27,80783.78,15.0,0.0,0.0,0.0]
[1778474251167,57.27,80783.66,15.0,0.0,0.0,0.0]
[1778474255896,57.27,80783.66,15.0,0.0,0.0,0.0]
[1778474256152,57.27,80783.66,15.0,0.0,0.0,0.0]
[1778474256602,57.27,80776.46,15.0,0.0,0.0,0.0]
[1778474258616,57.27,80782.28,15.0,0.0,0.0,0.0]
[1778474264292,57.27,80785.54,15.0,0.0,0.0,0.0]
[1778474265159,57.27,80786.22,15.0,0.0,0.0,0.0]
[1778474269855,57.27,80784.4,15.0,0.0,0.0,0.0]
[1778474270513,57.27,80784.41,15.0,0.0,0.0,0.0]
[1778474274087,57.27,80784.7,15.0,0.0,0.0,0.0]
[1778474274907,57.27,80785.82,15.0,0.0,0.0,0.0]
[1778474278836,57.27,80788.17,15.0,0.0,0.0,0.0]
[1778474279596,57.27,80788.27,15.0,0.0,0.0,0.0]
[1778474281280,57.27,80788.26,15.0,0.0,0.0,0.0]
[1778474282252,57.27,80788.26,15.0,0.0,0.0,0.0]
[1778474283800,57.27,80788.25,15.0,0.0,0.0,0.0]
[1778474284539,57.27,80788.22,15.0,0.0,0.0,0.0]
[1778474285159,57.27,80788.22,15.0,0.0,0.0,0.0]
[1778474285867,57.27,80788.22,15.0,0.0,0.0,0.0]
[1778474292074,57.27,80786.39,15.0,0.0,0.0,0.0]
[1778474293267,57.27,80786.22,15.0,0.0,0.0,0.0]
[1778474295538,57.27,80785.7,15.0,0.0,0.0,0.0]
[1778474296197,57.27,80785.7,15.0,0.0,0.0,0.0]
[1778474298682,57.27,80785.81,15.0,0.0,0.0,0.0]
[1778474299456,57.27,80785.81,15.0,0.0,0.0,0.0]
[1778474304604,57.27,80786.25,15.0,0.0,0.0,0.0]
[1778474305203,57.27,80786.25,15.0,0.0,0.0,0.0]
[1778474309800,57.27,80786.05,15.0,0.0,0.0,0.0]
[1778474310557,57.27,80786.27,15.0,0.0,0.0,0.0]
[1778474311987,57.27,80786.43,15.0,0.0,0.0,0.0]
[1778474313555,57.27,80786.57,15.0,0.0,0.0,0.0]
[1778474314354,57.27,80786.57,15.0,0.0,0.0,0.0]
[1778474316937,57.27,80786.65,15.0,0.0,0.0,0.0]
[1778474317677,57.27,80786.65,15.0,0.0,0.0,0.0]
[1778474323412,57.27,80786.64,15.0,0.0,0.0,0.0]
[1778474324012,57.27,80786.64,15.0,0.0,0.0,0.0]
[1778474329447,57.27,80786.64,15.0,0.0,0.0,0.0]
[1778474330228,57.27,80786.64,15.0,0.0,0.0,0.0]
[1778474331999,57.27,80786.56,15.0,0.0,0.0,0.0]
[1778474333313,57.27,80786.56,15.0,0.0,0.0,0.0]
[1778474335667,57.27,80786.56,15.0,0.0,0.0,0.0]
[1778474337208,57.27,80786.66,15.0,0.0,0.0,0.0]
[1778474337976,57.27,80786.66,15.0,0.0,0.0,0.0]
[1778474339194,57.27,80786.63,15.0,0.0,0.0,0.0]
[1778474345222,57.27,80783.61,15.0,0.0,0.0,0.0]
[1778474345498,57.27,80783.61,15.0,0.0,0.0,0.0]
[1778474346330,57.27,80783.61,15.0,0.0,0.0,0.0]
[1778474347238,57.27,80778.82,15.0,0.0,0.0,0.0]
[1778474349264,57.27,80778.54,15.0,0.0,0.0,0.0]
[1778474349979,57.27,80778.5,15.0,0.0,0.0,0.0]
[1778474355661,57.27,80780.88,15.0,0.0,0.0,0.0]
[1778474356498,57.27,80781.45,15.0,0.0,0.0,0.0]
[1778474357266,57.27,80781.45,15.0,0.0,0.0,0.0]
[1778474358004,57.27,80781.45,15.0,0.0,0.0,0.0]
[1778474362345,57.27,80775.24,15.0,0.0,0.0,0.0]
[1778474363352,57.27,80768.92,15.0,0.0,0.0,0.0]
[1778474363789,57.27,80768.92,15.0,0.0,0.0,0.0]
[1778474363905,57.27,80768.92,15.0,0.0,0.0,0.0]
[1778474364359,57.27,80763.19,15.0,0.0,0.0,0.0]
[1778474365012,57.27,80763.19,15.0,0.0,0.0,0.0]
[1778474365168,57.27,80763.19,15.0,0.0,0.0,0.0]
[1778474369493,57.27,80761.11,15.0,0.0,0.0,0.0]
[1778474370358,57.27,80761.11,15.0,0.0,0.0,0.0]
[1778474371408,57.27,80762.37,15.0,0.0,0.0,0.0]
[1778474371733,57.27,80762.37,15.0,0.0,0.0,0.0]
[1778474372885,57.27,80762.38,15.0,0.0,0.0,0.0]
[1778474373559,57.27,80762.22,15.0,0.0,0.0,0.0]
[1778474375891,57.27,80762.32,15.0,0.0,0.0,0.0]
[1778474376443,57.27,80767.49,15.0,0.0,0.0,0.0]
[1778474379585,57.27,80769.22,15.0,0.0,0.0,0.0]
[1778474380118,57.27,80769.22,15.0,0.0,0.0,0.0]
[1778474386877,57.27,80773.56,15.0,0.0,0.0,0.0]
[1778474387568,57.27,80773.56,15.0,0.0,0.0,0.0]
[1778474390664,57.27,80773.6,15.0,0.0,0.0,0.0]
[1778474391264,57.27,80773.6,15.0,0.0,0.0,0.0]
[1778474392925,57.27,80772.58,15.0,0.0,0.0,0.0]
[1778474393654,57.27,80773.33,15.0,0.0,0.0,0.0]
[1778474398275,57.27,80773.22,15.0,0.0,0.0,0.0]
[1778474398982,57.27,80773.14,15.0,0.0,0.0,0.0]
[1778474402255,57.27,80773.35,15.0,0.0,0.0,0.0]
[1778474402984,57.27,80773.7,15.0,0.0,0.0,0.0]
[1778474403841,57.27,80773.51,15.0,0.0,0.0,0.0]
[1778474404598,57.27,80772.65,15.0,0.0,0.0,0.0]
[1778474409984,57.27,80773.36,15.0,0.0,0.0,0.0]
[1778474411964,57.27,80773.92,15.0,0.0,0.0,0.0]
[1778474412838,57.27,80774.95,15.0,0.0,0.0,0.0]
[1778474413492,57.27,80774.95,15.0,0.0,0.0,0.0]
[1778474414338,57.27,80775.03,15.0,0.0,0.0,0.0]
[1778474415721,57.27,80775.03,15.0,0.0,0.0,0.0]
[1778474419517,57.27,80775.02,15.0,0.0,0.0,0.0]
[1778474420099,57.27,80775.01,15.0,0.0,0.0,0.0]
[1778474422239,57.27,80775.04,15.0,0.0,0.0,0.0]
[1778474423026,57.27,80772.56,15.0,0.0,0.0,0.0]
[1778474428807,57.27,80771.44,15.0,0.0,0.0,0.0]
[1778474431828,57.27,80771.14,15.0,0.0,0.0,0.0]
[1778474433887,57.27,80771.21,15.0,0.0,0.0,0.0]
[1778474434346,57.27,80771.21,15.0,0.0,0.0,0.0]
[1778474435262,57.27,80771.7,15.0,0.0,0.0,0.0]
[1778474436010,57.27,80770.45,15.0,0.0,0.0,0.0]
[1778474436108,57.27,80765.88,15.0,0.0,0.0,0.0]
[1778474436941,57.27,80765.88,15.0,0.0,0.0,0.0]
[1778474437837,57.27,80765.13,15.0,0.0,0.0,0.0]
[1778474442906,57.27,80767.73,15.0,0.0,0.0,0.0]
[1778474445580,57.27,80768.12,15.0,0.0,0.0,0.0]
[1778474446260,57.27,80768.12,15.0,0.0,0.0,0.0]
[1778474449386,57.27,80768.91,15.0,0.0,0.0,0.0]
[1778474450845,57.27,80769.5,15.0,0.0,0.0,0.0]
[1778474455094,57.27,80771.08,15.0,0.0,0.0,0.0]
[1778474455209,57.27,80771.08,15.0,0.0,0.0,0.0]
[1778474456011,57.27,80764.12,15.0,0.0,0.0,0.0]
[1778474461041,57.27,80762.03,15.0,0.0,0.0,0.0]
[1778474466076,57.27,80761.71,15.0,0.0,0.0,0.0]
[1778474468110,57.27,80761.8,15.0,0.0,0.0,0.0]
[1778474468890,57.27,80762.78,15.0,0.0,0.0,0.0]
[1778474471327,57.27,80761.46,15.0,0.0,0.0,0.0]
[1778474472767,57.27,80761.05,15.0,0.0,0.0,0.0]
[1778474474184,57.27,80761.36,15.0,0.0,0.0,0.0]
[1778474474936,57.27,80761.49,15.0,0.0,0.0,0.0]
[1778474481181,57.27,80762.6,15.0,0.0,0.0,0.0]
[1778474486217,57.27,80766.34,15.0,0.0,0.0,0.0]
[1778474488224,57.27,80766.79,15.0,0.0,0.0,0.0]
[1778474488894,57.27,80767.06,15.0,0.0,0.0,0.0]
[1778474491128,57.27,80769.36,15.0,0.0,0.0,0.0]
[1778474491252,57.27,80769.88,15.0,0.0,0.0,0.0]
[1778474492063,57.27,80769.88,15.0,0.0,0.0,0.0]
[1778474492865,57.27,80769.88,15.0,0.0,0.0,0.0]
[1778474493706,57.27,80769.38,15.0,0.0,0.0,0.0]
[1778474499308,57.27,80769.55,15.0,0.0,0.0,0.0]
[1778474499948,57.27,80769.55,15.0,0.0,0.0,0.0]
[1778474502770,57.27,80769.54,15.0,0.0,0.0,0.0]
[1778474506702,57.27,80770.46,15.0,0.0,0.0,0.0]
[1778474507451,57.27,80770.46,15.0,0.0,0.0,0.0]
[1778474509867,57.27,80770.08,15.0,0.0,0.0,0.0]
[1778474510571,57.27,80770.08,15.0,0.0,0.0,0.0]
[1778474510386,57.27,80775.25,15.0,0.0,0.0,0.0]
[1778474511275,57.27,80775.25,15.0,0.0,0.0,0.0]
[1778474512251,57.27,80773.45,15.0,0.0,0.0,0.0]
[1778474517435,57.27,80774.78,15.0,0.0,0.0,0.0]
[1778474520293,57.27,80775.23,15.0,0.0,0.0,0.0]
[1778474520955,57.27,80775.23,15.0,0.0,0.0,0.0]
[1778474522550,57.27,80775.2,15.0,0.0,0.0,0.0]
[1778474523203,57.27,80775.2,15.0,0.0,0.0,0.0]
[1778474530526,57.27,80775.86,15.0,0.0,0.0,0.0]
[1778474535561,57.27,80780.62,15.0,0.0,0.0,0.0]
[1778474538582,57.27,80787.69,15.0,0.0,0.0,0.0]
[1778474543618,57.27,80788.36,15.0,0.0,0.0,0.0]
[1778474546639,57.27,80792.84,15.0,0.0,0.0,0.0]
[1778474548535,57.27,80792.91,15.0,0.0,0.0,0.0]
[1778474549112,57.27,80792.91,15.0,0.0,0.0,0.0]
[1778474550810,57.27,80792.87,15.0,0.0,0.0,0.0]
[1778474551610,57.27,80792.87,15.0,0.0,0.0,0.0]
[1778474551674,57.27,80792.05,15.0,0.0,0.0,0.0]
[1778474553132,57.27,80792.05,15.0,0.0,0.0,0.0]
[1778474554790,57.27,80792.05,15.0,0.0,0.0,0.0]
[1778474561745,57.27,80792.77,15.0,0.0,0.0,0.0]
[1778474567268,57.27,80793.14,15.0,0.0,0.0,0.0]
[1778474568896,57.27,80793.14,15.0,0.0,0.0,0.0]
[1778474569617,57.27,80793.14,15.0,0.0,0.0,0.0]
[1778474570148,57.27,80792.88,15.0,0.0,0.0,0.0]
[1778474573435,57.27,80792.77,15.0,0.0,0.0,0.0]
[1778474574092,57.27,80792.84,15.0,0.0,0.0,0.0]
[1778474574945,57.27,80793.1,15.0,0.0,0.0,0.0]
[1778474575642,57.27,80793.1,15.0,0.0,0.0,0.0]
[1778474575845,57.27,80797.83,15.0,0.0,0.0,0.0]
[1778474577177,57.27,80797.83,15.0,0.0,0.0,0.0]
[1778474578898,57.27,80797.91,15.0,0.0,0.0,0.0]
[1778474580409,57.27,80797.98,15.0,0.0,0.0,0.0]
[1778474582066,57.27,80797.86,15.0,0.0,0.0,0.0]
[1778474582155,57.27,80793.25,15.0,0.0,0.0,0.0]
[1778474587930,57.27,80794.13,15.0,0.0,0.0,0.0]
[1778474594642,57.27,80794.13,15.0,0.0,0.0,0.0]
[1778474595462,57.27,80794.13,15.0,0.0,0.0,0.0]
[1778474597910,57.27,80794.12,15.0,0.0,0.0,0.0]
[1778474598573,57.27,80794.12,15.0,0.0,0.0,0.0]
[1778474603786,57.27,80791.03,15.0,0.0,0.0,0.0]
[1778474604361,57.27,80791.03,15.0,0.0,0.0,0.0]
[1778474610366,57.27,80791.29,15.0,0.0,0.0,0.0]
[1778474611295,57.27,80792.46,15.0,0.0,0.0,0.0]
[1778474611392,57.27,80792.42,15.0,0.0,0.0,0.0]
[1778474615139,57.27,80792.52,15.0,0.0,0.0,0.0]
[1778474615957,57.27,80792.59,15.0,0.0,0.0,0.0]
[1778474616853,57.27,80794.64,15.0,0.0,0.0,0.0]
[1778474617616,57.27,80794.64,15.0,0.0,0.0,0.0]
[1778474619818,57.27,80797.78,15.0,0.0,0.0,0.0]
[1778474622008,57.27,80798.09,15.0,0.0,0.0,0.0]
[1778474625066,57.27,80799.38,15.0,0.0,0.0,0.0]
[1778474625939,57.27,80799.35,15.0,0.0,0.0,0.0]
[1778474631233,57.27,80799.58,15.0,0.0,0.0,0.0]
[1778474634632,57.27,80799.81,15.0,0.0,0.0,0.0]
[1778474635271,57.27,80800.08,15.0,0.0,0.0,0.0]
[1778474636841,57.27,80801.71,15.0,0.0,0.0,0.0]
[1778474637736,57.27,80801.71,15.0,0.0,0.0,0.0]
[1778474641132,57.27,80801.77,15.0,0.0,0.0,0.0]
[1778474641982,57.27,80803.14,15.0,0.0,0.0,0.0]
[1778474647344,57.27,80803.7,15.0,0.0,0.0,0.0]
[1778474652379,57.27,80803.73,15.0,0.0,0.0,0.0]
[1778474654344,57.27,80803.8,15.0,0.0,0.0,0.0]
[1778474656293,57.27,80803.06,15.0,0.0,0.0,0.0]
[1778474660885,57.27,80799.96,15.0,0.0,0.0,0.0]
[1778474661900,57.27,80798.48,15.0,0.0,0.0,0.0]
[1778474664036,57.27,80798.77,15.0,0.0,0.0,0.0]
[1778474665645,57.27,80798.68,15.0,0.0,0.0,0.0]
[1778474667774,57.27,80798.41,15.0,0.0,0.0,0.0]
[1778474668435,57.27,80798.13,15.0,0.0,0.0,0.0]
[1778474671512,57.27,80800.69,15.0,0.0,0.0,0.0]
[1778474673228,57.27,80800.73,15.0,0.0,0.0,0.0]
[1778474674150,57.27,80800.76,15.0,0.0,0.0,0.0]
[1778474678737,57.27,80801.58,15.0,0.0,0.0,0.0]
[1778474679315,57.27,80801.89,15.0,0.0,0.0,0.0]
[1778474686617,57.27,80801.63,15.0,0.0,0.0,0.0]
[1778474688469,57.27,80801.16,15.0,0.0,0.0,0.0]
[1778474689189,57.27,80801.65,15.0,0.0,0.0,0.0]
[1778474689864,57.27,80801.48,15.0,0.0,0.0,0.0]
[1778474690495,57.27,80801.48,15.0,0.0,0.0,0.0]
[1778474694883,57.27,80801.5,15.0,0.0,0.0,0.0]
[1778474695556,57.27,80801.5,15.0,0.0,0.0,0.0]
[1778474698704,57.27,80801.86,15.0,0.0,0.0,0.0]
[1778474699307,57.27,80802.12,15.0,0.0,0.0,0.0]
[1778474699944,57.27,80802.25,15.0,0.0,0.0,0.0]
[1778474700856,57.27,80802.32,15.0,0.0,0.0,0.0]
[1778474701445,57.27,80802.32,15.0,0.0,0.0,0.0]
[1778474702565,57.27,80802.02,15.0,0.0,0.0,0.0]
[1778474705508,57.27,80802.27,15.0,0.0,0.0,0.0]
[1778474705535,57.27,80802.27,15.0,0.0,0.0,0.0]
[1778474707875,57.27,80804.5,15.0,0.0,0.0,0.0]
[1778474708408,57.27,80804.5,15.0,0.0,0.0,0.0]
[1778474717917,57.27,80806.82,15.0,0.0,0.0,0.0]
[1778474719162,57.27,80807.95,15.0,0.0,0.0,0.0]
[1778474724883,57.27,80809.46,15.0,0.0,0.0,0.0]
[1778474726029,57.27,80809.46,15.0,0.0,0.0,0.0]
[1778474726901,57.27,80809.66,15.0,0.0,0.0,0.0]
[1778474729467,57.27,80812.66,15.0,0.0,0.0,0.0]
[1778474730234,57.27,80812.8,15.0,0.0,0.0,0.0]
[1778474731933,57.27,80815.33,15.0,0.0,0.0,0.0]
[1778474733663,57.27,80815.33,15.0,0.0,0.0,0.0]
[1778474734435,57.27,80815.29,15.0,0.0,0.0,0.0]
[1778474738064,57.27,80812.91,15.0,0.0,0.0,0.0]
[1778474739354,57.27,80812.95,15.0,0.0,0.0,0.0]
[1778474741873,57.27,80813.49,15.0,0.0,0.0,0.0]
[1778474742732,57.27,80813.49,15.0,0.0,0.0,0.0]
[1778474747240,57.27,80813.8,15.0,0.0,0.0,0.0]
[1778474748035,57.27,80813.87,15.0,0.0,0.0,0.0]
[1778474754875,57.27,80813.06,15.0,0.0,0.0,0.0]
[1778474755626,57.27,80813.06,15.0,0.0,0.0,0.0]
[1778474758986,57.27,80813.32,15.0,0.0,0.0,0.0]
[1778474760561,57.27,80813.14,15.0,0.0,0.0,0.0]
[1778474761279,57.27,80813.0,15.0,0.0,0.0,0.0]
[1778474762058,57.27,80813.0,15.0,0.0,0.0,0.0]
[1778474764473,57.27,80813.37,15.0,0.0,0.0,0.0]
[1778474765433,57.27,80813.37,15.0,0.0,0.0,0.0]
[1778474769021,57.27,80814.57,15.0,0.0,0.0,0.0]
[1778474769939,57.27,80814.6,15.0,0.0,0.0,0.0]
[1778474773604,57.27,80814.35,15.0,0.0,0.0,0.0]
[1778474774145,57.27,80814.35,15.0,0.0,0.0,0.0]
[1778474776846,57.27,80814.35,15.0,0.0,0.0,0.0]
[1778474777531,57.27,80814.75,15.0,0.0,0.0,0.0]
[1778474781278,57.27,80819.18,15.0,0.0,0.0,0.0]
[1778474783292,57.27,80813.11,15.0,0.0,0.0,0.0]
[1778474788327,57.27,80813.76,15.0,0.0,0.0,0.0]
[1778474790935,57.27,80812.64,15.0,0.0,0.0,0.0]
[1778474791348,57.27,80812.5,15.0,0.0,0.0,0.0]
[1778474791920,57.27,80812.5,15.0,0.0,0.0,0.0]
[1778474796585,57.27,80813.24,15.0,0.0,0.0,0.0]
[1778474797342,57.27,80813.24,15.0,0.0,0.0,0.0]
[1778474799571,57.27,80813.31,15.0,0.0,0.0,0.0]
[1778474800268,57.27,80813.46,15.0,0.0,0.0,0.0]
[1778474805102,57.27,80814.65,15.0,0.0,0.0,0.0]
[1778474806783,57.27,80814.65,15.0,0.0,0.0,0.0]
[1778474807548,57.27,80814.65,15.0,0.0,0.0,0.0]
[1778474808299,57.27,80814.0,15.0,0.0,0.0,0.0]
[1778474809034,57.27,80813.75,15.0,0.0,0.0,0.0]
[1778474809898,57.27,80813.75,15.0,0.0,0.0,0.0]
[1778474816058,57.27,80816.37,15.0,0.0,0.0,0.0]
[1778474816843,57.27,80816.37,15.0,0.0,0.0,0.0]
[1778474823363,57.27,80814.72,15.0,0.0,0.0,0.0]
[1778474824916,57.27,80814.72,15.0,0.0,0.0,0.0]
[1778474826224,57.27,80814.7,15.0,0.0,0.0,0.0]
[1778474826483,57.27,80814.7,15.0,0.0,0.0,0.0]
[1778474835193,57.27,80811.43,15.0,0.0,0.0,0.0]
[1778474836724,57.27,80811.43,15.0,0.0,0.0,0.0]
[1778474839715,57.27,80810.4,15.0,0.0,0.0,0.0]
[1778474840481,57.27,80810.51,15.0,0.0,0.0,0.0]
[1778474842926,57.27,80810.65,15.0,0.0,0.0,0.0]
[1778474843828,57.27,80806.49,15.0,0.0,0.0,0.0]
[1778474843927,57.27,80798.99,15.0,0.0,0.0,0.0]
[1778474844431,57.27,80798.99,15.0,0.0,0.0,0.0]
[1778474846032,57.27,80798.6,15.0,0.0,0.0,0.0]
[1778474852208,57.27,80799.69,15.0,0.0,0.0,0.0]
[1778474852306,57.27,80799.69,15.0,0.0,0.0,0.0]
[1778474853030,57.27,80799.69,15.0,0.0,0.0,0.0]
[1778474855260,57.27,80799.73,15.0,0.0,0.0,0.0]
[1778474856920,57.27,80799.73,15.0,0.0,0.0,0.0]
[1778474857885,57.27,80800.01,15.0,0.0,0.0,0.0]
[1778474858497,57.27,80800.06,15.0,0.0,0.0,0.0]
[1778474859301,57.27,80803.95,15.0,0.0,0.0,0.0]
[1778474860038,57.27,80804.53,15.0,0.0,0.0,0.0]
[1778474863292,57.27,80803.58,15.0,0.0,0.0,0.0]
[1778474864094,57.27,80804.01,15.0,0.0,0.0,0.0]
[1778474866271,57.27,80804.39,15.0,0.0,0.0,0.0]
[1778474867216,57.27,80804.14,15.0,0.0,0.0,0.0]
[1778474869325,57.27,80802.95,15.0,0.0,0.0,0.0]
[1778474869973,57.27,80802.95,15.0,0.0,0.0,0.0]
[1778474877959,57.27,80803.5,15.0,0.0,0.0,0.0]
[1778474882215,57.27,80803.05,15.0,0.0,0.0,0.0]
[1778474882920,57.27,80803.05,15.0,0.0,0.0,0.0]
[1778474887630,57.27,80803.13,15.0,0.0,0.0,0.0]
[1778474888290,57.27,80803.29,15.0,0.0,0.0,0.0]
[1778474889874,57.27,80803.15,15.0,0.0,0.0,0.0]
[1778474892049,57.27,80803.43,15.0,0.0,0.0,0.0]
[1778474897093,57.27,80804.5,15.0,0.0,0.0,0.0]
[1778474902130,57.27,80805.01,15.0,0.0,0.0,0.0]
[1778474907165,57.27,80807.77,15.0,0.0,0.0,0.0]
[1778474910078,57.27,80807.99,15.0,0.0,0.0,0.0]
[1778474911193,57.27,80805.07,15.0,0.0,0.0,0.0]
[1778474912483,57.27,80805.07,15.0,0.0,0.0,0.0]
[1778474915584,57.27,80806.15,15.0,0.0,0.0,0.0]
[1778474916470,57.27,80805.52,15.0,0.0,0.0,0.0]
[1778474922227,57.27,80805.83,15.0,0.0,0.0,0.0]
[1778474923065,57.27,80805.83,15.0,0.0,0.0,0.0]
[1778474928315,57.27,80807.17,15.0,0.0,0.0,0.0]
[1778474929017,57.27,80807.17,15.0,0.0,0.0,0.0]
[1778474930399,57.27,80806.72,15.0,0.0,0.0,0.0]
[1778474931106,57.27,80807.06,15.0,0.0,0.0,0.0]
[1778474934824,57.27,80807.67,15.0,0.0,0.0,0.0]
[1778474935551,57.27,80807.56,15.0,0.0,0.0,0.0]
[1778474938590,57.27,80808.72,15.0,0.0,0.0,0.0]
[1778474939117,57.27,80808.65,15.0,0.0,0.0,0.0]
[1778474944526,57.27,80807.89,15.0,0.0,0.0,0.0]
[1778474945956,57.27,80808.46,15.0,0.0,0.0,0.0]
[1778474948265,57.27,80808.3,15.0,0.0,0.0,0.0]
[1778474949122,57.27,80808.3,15.0,0.0,0.0,0.0]
[1778474951898,57.27,80808.41,15.0,0.0,0.0,0.0]
[1778474952875,57.27,80808.22,15.0,0.0,0.0,0.0]
[1778474953585,57.27,80808.22,15.0,0.0,0.0,0.0]
[1778474954222,57.27,80808.22,15.0,0.0,0.0,0.0]
[1778474956476,57.27,80807.18,15.0,0.0,0.0,0.0]
[1778474957984,57.27,80807.27,15.0,0.0,0.0,0.0]
[1778474962453,57.27,80807.67,15.0,0.0,0.0,0.0]
[1778474963063,57.27,80807.67,15.0,0.0,0.0,0.0]
[1778474962551,57.27,80802.08,15.0,0.0,0.0,0.0]
[1778474967768,57.27,80797.9,15.0,0.0,0.0,0.0]
[1778474968582,57.27,80797.9,15.0,0.0,0.0,0.0]
[1778474971490,57.27,80797.56,15.0,0.0,0.0,0.0]
[1778474971588,57.27,80797.56,15.0,0.0,0.0,0.0]
[1778474972318,57.27,80797.56,15.0,0.0,0.0,0.0]
[1778474973977,57.27,80798.19,15.0,0.0,0.0,0.0]
[1778474974664,57.27,80797.8,15.0,0.0,0.0,0.0]
[1778474975326,57.27,80797.14,15.0,0.0,0.0,0.0]
[1778474975896,57.27,80797.14,15.0,0.0,0.0,0.0]
[1778474975958,57.27,80797.14,15.0,0.0,0.0,0.0]
[1778474976085,57.27,80797.14,15.0,0.0,0.0,0.0]
[1778474976649,57.27,80786.32,15.0,0.0,0.0,0.0]
[1778474977744,57.27,80786.32,15.0,0.0,0.0,0.0]
[1778474978537,57.27,80784.43,15.0,0.0,0.0,0.0]
[1778474978663,57.27,80779.79,15.0,0.0,0.0,0.0]
[1778474981951,57.27,80778.8,15.0,0.0,0.0,0.0]
[1778474982787,57.27,80780.72,15.0,0.0,0.0,0.0]
[1778474984711,57.27,80768.27,15.0,0.0,0.0,0.0]
[1778474985653,57.27,80768.27,15.0,0.0,0.0,0.0]
[1778474986501,57.27,80767.09,15.0,0.0,0.0,0.0]
[1778474989866,57.27,80762.42,15.0,0.0,0.0,0.0]
[1778474991507,57.27,80761.26,15.0,0.0,0.0,0.0]
[1778474993041,57.27,80761.16,15.0,0.0,0.0,0.0]
[1778474992771,57.27,80753.67,15.0,0.0,0.0,0.0]
[1778474993143,57.27,80753.67,15.0,0.0,0.0,0.0]
[1778474993778,57.27,80739.16,15.0,0.0,0.0,0.0]
[1778474995793,57.27,80734.59,15.0,0.0,0.0,0.0]
[1778474998730,57.27,80731.11,15.0,0.0,0.0,0.0]
[1778474999228,57.27,80729.93,15.0,0.0,0.0,0.0]
[1778474999613,57.27,80729.93,15.0,0.0,0.0,0.0]
[1778474999821,57.27,80721.44,15.0,0.0,0.0,0.0]
[1778475000379,57.27,80721.44,15.0,0.0,0.0,0.0]
[1778475000391,57.27,80721.44,15.0,0.0,0.0,0.0]
[1778475000857,57.27,80721.44,15.0,0.0,0.0,0.0]
[1778475003646,57.27,80725.33,15.0,0.0,0.0,0.0]
[1778475004328,57.27,80725.88,15.0,0.0,0.0,0.0]
[1778475007611,57.27,80726.13,15.0,0.0,0.0,0.0]
[1778475007959,57.27,80726.13,15.0,0.0,0.0,0.0]
[1778475008055,57.27,80730.81,15.0,0.0,0.0,0.0]
[1778475008885,57.27,80735.55,15.0,0.0,0.0,0.0]
[1778475011983,57.27,80736.03,15.0,0.0,0.0,0.0]
[1778475012218,57.27,80736.03,15.0,0.0,0.0,0.0]
[1778475012913,57.27,80742.29,15.0,0.0,0.0,0.0]
[1778475016942,57.27,80753.02,15.0,0.0,0.0,0.0]
[1778475020006,57.27,80754.56,15.0,0.0,0.0,0.0]
[1778475020803,57.27,80754.49,15.0,0.0,0.0,0.0]
[1778475022598,57.27,80754.54,15.0,0.0,0.0,0.0]
[1778475023002,57.27,80754.54,15.0,0.0,0.0,0.0]
[1778475023100,57.27,80760.28,15.0,0.0,0.0,0.0]
[1778475029026,57.27,80762.46,15.0,0.0,0.0,0.0]
[1778475031049,57.27,80764.7,15.0,0.0,0.0,0.0]
[1778475032047,57.27,80771.22,15.0,0.0,0.0,0.0]
[1778475033884,57.27,80772.02,15.0,0.0,0.0,0.0]
[1778475034505,57.27,80771.36,15.0,0.0,0.0,0.0]
[1778475037866,57.27,80772.68,15.0,0.0,0.0,0.0]
[1778475038540,57.27,80772.85,15.0,0.0,0.0,0.0]
[1778475044131,57.27,80776.14,15.0,0.0,0.0,0.0]
[1778475051182,57.27,80770.04,15.0,0.0,0.0,0.0]
[1778475052832,57.27,80770.04,15.0,0.0,0.0,0.0]
[1778475054078,57.27,80769.84,15.0,0.0,0.0,0.0]
[1778475055270,57.27,80769.64,15.0,0.0,0.0,0.0]
[1778475062259,57.27,80766.87,15.0,0.0,0.0,0.0]
[1778475066287,57.27,80759.73,15.0,0.0,0.0,0.0]
[1778475071322,57.27,80761.67,15.0,0.0,0.0,0.0]
[1778475076357,57.27,80761.72,15.0,0.0,0.0,0.0]
[1778475081392,57.27,80767.42,15.0,0.0,0.0,0.0]
[1778475084413,57.27,80762.82,15.0,0.0,0.0,0.0]
[1778475088441,57.27,80768.14,15.0,0.0,0.0,0.0]
[1778475091462,57.27,80767.36,15.0,0.0,0.0,0.0]
[1778475096497,57.27,80770.08,15.0,0.0,0.0,0.0]
[1778475101535,57.27,80767.33,15.0,0.0,0.0,0.0]
[1778475102971,57.27,80767.33,15.0,0.0,0.0,0.0]
[1778475108584,57.27,80769.07,15.0,0.0,0.0,0.0]
[1778475113619,57.27,80769.26,15.0,0.0,0.0,0.0]
[1778475118384,57.27,80769.91,15.0,0.0,0.0,0.0]
[1778475119954,57.27,80770.13,15.0,0.0,0.0,0.0]
[1778475120729,57.27,80771.9,15.0,0.0,0.0,0.0]
[1778475122303,57.27,80771.51,15.0,0.0,0.0,0.0]
[1778475127717,57.27,80770.64,15.0,0.0,0.0,0.0]
[1778475129771,57.27,80769.59,15.0,0.0,0.0,0.0]
[1778475130129,57.27,80769.59,15.0,0.0,0.0,0.0]
[1778475132823,57.27,80769.91,15.0,0.0,0.0,0.0]
[1778475133791,57.27,80769.79,15.0,0.0,0.0,0.0]
[1778475135872,57.27,80768.65,15.0,0.0,0.0,0.0]
[1778475138551,57.27,80771.12,15.0,0.0,0.0,0.0]
[1778475138899,57.27,80771.12,15.0,0.0,0.0,0.0]
[1778475138943,57.27,80776.84,15.0,0.0,0.0,0.0]
[1778475139523,57.27,80776.84,15.0,0.0,0.0,0.0]
[1778475141979,57.27,80780.01,15.0,0.0,0.0,0.0]
[1778475142883,57.27,80779.79,15.0,0.0,0.0,0.0]
[1778475148865,57.27,80779.0,15.0,0.0,0.0,0.0]
[1778475151889,57.27,80782.08,15.0,0.0,0.0,0.0]
[1778475156924,57.27,80785.52,15.0,0.0,0.0,0.0]
[1778475157332,57.27,80785.52,15.0,0.0,0.0,0.0]
[1778475158891,57.27,80787.13,15.0,0.0,0.0,0.0]
[1778475163871,57.27,80787.98,15.0,0.0,0.0,0.0]
[1778475164833,57.27,80788.32,15.0,0.0,0.0,0.0]
[1778475165468,57.27,80788.44,15.0,0.0,0.0,0.0]
[1778475166156,57.27,80788.44,15.0,0.0,0.0,0.0]
[1778475168328,57.27,80789.09,15.0,0.0,0.0,0.0]
[1778475169029,57.27,80789.09,15.0,0.0,0.0,0.0]
[1778475172827,57.27,80790.46,15.0,0.0,0.0,0.0]
[1778475173657,57.27,80790.49,15.0,0.0,0.0,0.0]
[1778475176336,57.27,80793.26,15.0,0.0,0.0,0.0]
[1778475177102,57.27,80793.26,15.0,0.0,0.0,0.0]
[1778475177107,57.27,80801.71,15.0,0.0,0.0,0.0]
[1778475178073,57.27,80806.08,15.0,0.0,0.0,0.0]
[1778475180047,57.27,80806.74,15.0,0.0,0.0,0.0]
[1778475180860,57.27,80807.12,15.0,0.0,0.0,0.0]
[1778475183227,57.27,80807.12,15.0,0.0,0.0,0.0]
[1778475184058,57.27,80807.12,15.0,0.0,0.0,0.0]
[1778475193110,57.27,80808.69,15.0,0.0,0.0,0.0]
[1778475194785,57.27,80808.67,15.0,0.0,0.0,0.0]
[1778475200227,57.27,80811.58,15.0,0.0,0.0,0.0]
[1778475201167,57.27,80811.58,15.0,0.0,0.0,0.0]
[1778475202015,57.27,80812.17,15.0,0.0,0.0,0.0]
[1778475207276,57.27,80816.62,15.0,0.0,0.0,0.0]
[1778475211305,57.27,80817.36,15.0,0.0,0.0,0.0]
[1778475213318,57.27,80821.75,15.0,0.0,0.0,0.0]
[1778475213931,57.27,80821.75,15.0,0.0,0.0,0.0]
[1778475214740,57.27,80824.54,15.0,0.0,0.0,0.0]
[1778475218667,57.27,80825.22,15.0,0.0,0.0,0.0]
[1778475219318,57.27,80825.22,15.0,0.0,0.0,0.0]
[1778475225963,57.27,80826.02,15.0,0.0,0.0,0.0]
[1778475226727,57.27,80826.02,15.0,0.0,0.0,0.0]
[1778475229824,57.27,80826.34,15.0,0.0,0.0,0.0]
[1778475230582,57.27,80826.34,15.0,0.0,0.0,0.0]
[1778475236480,57.27,80827.8,15.0,0.0,0.0,0.0]
[1778475238946,57.27,80831.03,15.0,0.0,0.0,0.0]
[1778475239661,57.27,80832.49,15.0,0.0,0.0,0.0]
[1778475243529,57.27,80838.53,15.0,0.0,0.0,0.0]
[1778475245397,57.27,80838.52,15.0,0.0,0.0,0.0]
[1778475246148,57.27,80838.52,15.0,0.0,0.0,0.0]
[1778475253601,57.27,80841.55,15.0,0.0,0.0,0.0]
[1778475259286,57.27,80843.12,15.0,0.0,0.0,0.0]
[1778475260076,57.27,80843.13,15.0,0.0,0.0,0.0]
[1778475261426,57.27,80843.13,15.0,0.0,0.0,0.0]
[1778475262937,57.27,80842.81,15.0,0.0,0.0,0.0]
[1778475266043,57.27,80843.02,15.0,0.0,0.0,0.0]
[1778475266831,57.27,80843.41,15.0,0.0,0.0,0.0]
[1778475268949,57.27,80843.19,15.0,0.0,0.0,0.0]
[1778475269637,57.27,80841.89,15.0,0.0,0.0,0.0]
[1778475273282,57.27,80844.14,15.0,0.0,0.0,0.0]
[1778475273380,57.27,80844.1,15.0,0.0,0.0,0.0]
[1778475274066,57.27,80844.1,15.0,0.0,0.0,0.0]
[1778475277342,57.27,80844.25,15.0,0.0,0.0,0.0]
[1778475278164,57.27,80844.48,15.0,0.0,0.0,0.0]
[1778475279549,57.27,80845.79,15.0,0.0,0.0,0.0]
[1778475280038,57.27,80845.79,15.0,0.0,0.0,0.0]
[1778475285289,57.27,80846.06,15.0,0.0,0.0,0.0]
[1778475285925,57.27,80845.92,15.0,0.0,0.0,0.0]
[1778475286796,57.27,80845.97,15.0,0.0,0.0,0.0]
[1778475287588,57.27,80846.38,15.0,0.0,0.0,0.0]
[1778475292874,57.27,80846.91,15.0,0.0,0.0,0.0]
[1778475296194,57.27,80850.73,15.0,0.0,0.0,0.0]
[1778475296928,57.27,80850.76,15.0,0.0,0.0,0.0]
[1778475298329,57.27,80850.25,15.0,0.0,0.0,0.0]
[1778475298751,57.27,80850.26,15.0,0.0,0.0,0.0]
[1778475299923,57.27,80859.99,15.0,0.0,0.0,0.0]
[1778475300930,57.27,80853.15,15.0,0.0,0.0,0.0]
[1778475302944,57.27,80847.93,15.0,0.0,0.0,0.0]
[1778475305991,57.27,80848.34,15.0,0.0,0.0,0.0]
[1778475307863,57.27,80848.3,15.0,0.0,0.0,0.0]
[1778475309089,57.27,80847.96,15.0,0.0,0.0,0.0]
[1778475310004,57.27,80847.96,15.0,0.0,0.0,0.0]
[1778475312925,57.27,80845.74,15.0,0.0,0.0,0.0]
[1778475314324,57.27,80845.74,15.0,0.0,0.0,0.0]
[1778475320414,57.27,80845.74,15.0,0.0,0.0,0.0]
[1778475320993,57.27,80845.74,15.0,0.0,0.0,0.0]
[1778475321865,57.27,80845.74,15.0,0.0,0.0,0.0]
[1778475322513,57.27,80846.06,15.0,0.0,0.0,0.0]
[1778475323428,57.27,80846.06,15.0,0.0,0.0,0.0]
[1778475324289,57.27,80846.06,15.0,0.0,0.0,0.0]
[1778475326385,57.27,80846.06,15.0,0.0,0.0,0.0]
[1778475327135,57.27,80846.06,15.0,0.0,0.0,0.0]
[1778475330812,57.27,80848.33,15.0,0.0,0.0,0.0]
[1778475331004,57.27,80848.33,15.0,0.0,0.0,0.0]
[1778475331150,57.27,80842.89,15.0,0.0,0.0,0.0]
[1778475334963,57.27,80841.44,15.0,0.0,0.0,0.0]
[1778475335502,57.27,80841.27,15.0,0.0,0.0,0.0]
[1778475338483,57.27,80842.02,15.0,0.0,0.0,0.0]
[1778475339178,57.27,80842.02,15.0,0.0,0.0,0.0]
[1778475343714,57.27,80839.82,15.0,0.0,0.0,0.0]
[1778475344991,57.27,80839.78,15.0,0.0,0.0,0.0]
[1778475346632,57.27,80839.78,15.0,0.0,0.0,0.0]
[1778475347424,57.27,80839.78,15.0,0.0,0.0,0.0]
[1778475354311,57.27,80842.05,15.0,0.0,0.0,0.0]
[1778475354922,57.27,80842.05,15.0,0.0,0.0,0.0]
[1778475356506,57.27,80843.22,15.0,0.0,0.0,0.0]
[1778475361278,57.27,80843.18,15.0,0.0,0.0,0.0]
[1778475362054,57.27,80843.19,15.0,0.0,0.0,0.0]
[1778475363842,57.27,80843.19,15.0,0.0,0.0,0.0]
[1778475364593,57.27,80842.21,15.0,0.0,0.0,0.0]
[1778475366715,57.27,80844.82,15.0,0.0,0.0,0.0]
[1778475367642,57.27,80844.82,15.0,0.0,0.0,0.0]
[1778475373445,57.27,80845.17,15.0,0.0,0.0,0.0]
[1778475375763,57.27,80848.24,15.0,0.0,0.0,0.0]
[1778475376343,57.27,80848.24,15.0,0.0,0.0,0.0]
[1778475380951,57.27,80847.97,15.0,0.0,0.0,0.0]
[1778475381896,57.27,80847.97,15.0,0.0,0.0,0.0]
[1778475382711,57.27,80848.99,15.0,0.0,0.0,0.0]
[1778475383588,57.27,80848.99,15.0,0.0,0.0,0.0]
[1778475384106,57.27,80848.99,15.0,0.0,0.0,0.0]
[1778475384882,57.27,80848.99,15.0,0.0,0.0,0.0]
[1778475387366,57.27,80849.97,15.0,0.0,0.0,0.0]
[1778475388945,57.27,80850.04,15.0,0.0,0.0,0.0]
[1778475390138,57.27,80850.33,15.0,0.0,0.0,0.0]
[1778475391151,57.27,80849.4,15.0,0.0,0.0,0.0]
[1778475391249,57.27,80849.4,15.0,0.0,0.0,0.0]
[1778475395301,57.27,80849.34,15.0,0.0,0.0,0.0]
[1778475396791,57.27,80849.22,15.0,0.0,0.0,0.0]
[1778475399021,57.27,80849.63,15.0,0.0,0.0,0.0]
[1778475402783,57.27,80851.53,15.0,0.0,0.0,0.0]
[1778475403600,57.27,80851.86,15.0,0.0,0.0,0.0]
[1778475404170,57.27,80851.86,15.0,0.0,0.0,0.0]
[1778475405005,57.27,80851.86,15.0,0.0,0.0,0.0]
[1778475406154,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778475408513,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778475409870,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778475411400,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778475412068,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778475413498,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778475414142,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778475414512,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778475414551,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778475414733,57.27,80843.81,15.0,0.0,0.0,0.0]
[1778475415747,57.27,80837.38,15.0,0.0,0.0,0.0]
[1778475420781,57.27,80838.41,15.0,0.0,0.0,0.0]
[1778475425996,57.27,80836.6,15.0,0.0,0.0,0.0]
[1778475426897,57.27,80834.94,15.0,0.0,0.0,0.0]
[1778475432012,57.27,80832.34,15.0,0.0,0.0,0.0]
[1778475432081,57.27,80837.13,15.0,0.0,0.0,0.0]
[1778475432849,57.27,80837.13,15.0,0.0,0.0,0.0]
[1778475434969,57.27,80838.78,15.0,0.0,0.0,0.0]
[1778475435814,57.27,80838.83,15.0,0.0,0.0,0.0]
[1778475435889,57.27,80832.67,15.0,0.0,0.0,0.0]
[1778475436902,57.27,80832.67,15.0,0.0,0.0,0.0]
[1778475437375,57.27,80832.67,15.0,0.0,0.0,0.0]
[1778475438929,57.27,80829.48,15.0,0.0,0.0,0.0]
[1778475439628,57.27,80829.74,15.0,0.0,0.0,0.0]
[1778475442282,57.27,80829.58,15.0,0.0,0.0,0.0]
[1778475443244,57.27,80829.58,15.0,0.0,0.0,0.0]
[1778475444952,57.27,80834.84,15.0,0.0,0.0,0.0]
[1778475445671,57.27,80834.84,15.0,0.0,0.0,0.0]
[1778475446361,57.27,80834.84,15.0,0.0,0.0,0.0]
[1778475448221,57.27,80835.85,15.0,0.0,0.0,0.0]
[1778475449072,57.27,80835.78,15.0,0.0,0.0,0.0]
[1778475452492,57.27,80836.01,15.0,0.0,0.0,0.0]
[1778475452002,57.27,80835.44,15.0,0.0,0.0,0.0]
[1778475453897,57.27,80835.12,15.0,0.0,0.0,0.0]
[1778475458435,57.27,80835.28,15.0,0.0,0.0,0.0]
[1778475459213,57.27,80835.7,15.0,0.0,0.0,0.0]
[1778475459956,57.27,80835.36,15.0,0.0,0.0,0.0]
[1778475462252,57.27,80836.6,15.0,0.0,0.0,0.0]
[1778475464534,57.27,80837.11,15.0,0.0,0.0,0.0]
[1778475465094,57.27,80838.27,15.0,0.0,0.0,0.0]
[1778475467108,57.27,80843.86,15.0,0.0,0.0,0.0]
[1778475472147,57.27,80845.16,15.0,0.0,0.0,0.0]
[1778475474489,57.27,80845.47,15.0,0.0,0.0,0.0]
[1778475476001,57.27,80846.64,15.0,0.0,0.0,0.0]
[1778475477874,57.27,80850.17,15.0,0.0,0.0,0.0]
[1778475478708,57.27,80851.06,15.0,0.0,0.0,0.0]
[1778475480177,57.27,80851.82,15.0,0.0,0.0,0.0]
[1778475480977,57.27,80851.99,15.0,0.0,0.0,0.0]
[1778475487373,57.27,80852.03,15.0,0.0,0.0,0.0]
[1778475488024,57.27,80851.85,15.0,0.0,0.0,0.0]
[1778475488830,57.27,80851.85,15.0,0.0,0.0,0.0]
[1778475489128,57.27,80851.85,15.0,0.0,0.0,0.0]
[1778475490011,57.27,80849.73,15.0,0.0,0.0,0.0]
[1778475492384,57.27,80846.66,15.0,0.0,0.0,0.0]
[1778475493273,57.27,80846.58,15.0,0.0,0.0,0.0]
[1778475494041,57.27,80846.58,15.0,0.0,0.0,0.0]
[1778475498937,57.27,80846.05,15.0,0.0,0.0,0.0]
[1778475499846,57.27,80846.05,15.0,0.0,0.0,0.0]
[1778475502999,57.27,80846.09,15.0,0.0,0.0,0.0]
[1778475503787,57.27,80846.09,15.0,0.0,0.0,0.0]
[1778475510071,57.27,80846.68,15.0,0.0,0.0,0.0]
[1778475510809,57.27,80846.68,15.0,0.0,0.0,0.0]
[1778475511422,57.27,80846.72,15.0,0.0,0.0,0.0]
[1778475512474,57.27,80846.72,15.0,0.0,0.0,0.0]
[1778475513241,57.27,80846.72,15.0,0.0,0.0,0.0]
[1778475521492,57.27,80847.14,15.0,0.0,0.0,0.0]
[1778475525942,57.27,80847.36,15.0,0.0,0.0,0.0]
[1778475526689,57.27,80847.36,15.0,0.0,0.0,0.0]
[1778475527782,57.27,80849.16,15.0,0.0,0.0,0.0]
[1778475528523,57.27,80849.16,15.0,0.0,0.0,0.0]
[1778475530049,57.27,80848.32,15.0,0.0,0.0,0.0]
[1778475530555,57.27,80841.92,15.0,0.0,0.0,0.0]
[1778475531660,57.27,80841.92,15.0,0.0,0.0,0.0]
[1778475533576,57.27,80835.56,15.0,0.0,0.0,0.0]
[1778475536067,57.27,80835.78,15.0,0.0,0.0,0.0]
[1778475536550,57.27,80835.78,15.0,0.0,0.0,0.0]
[1778475540150,57.27,80836.05,15.0,0.0,0.0,0.0]
[1778475540719,57.27,80836.05,15.0,0.0,0.0,0.0]
[1778475540802,57.27,80835.98,15.0,0.0,0.0,0.0]
[1778475541153,57.27,80835.98,15.0,0.0,0.0,0.0]
[1778475541633,57.27,80822.7,15.0,0.0,0.0,0.0]
[1778475548682,57.27,80821.54,15.0,0.0,0.0,0.0]
[1778475548855,57.27,80821.54,15.0,0.0,0.0,0.0]
[1778475549495,57.27,80821.54,15.0,0.0,0.0,0.0]
[1778475551994,57.27,80821.08,15.0,0.0,0.0,0.0]
[1778475552728,57.27,80821.08,15.0,0.0,0.0,0.0]
[1778475558699,57.27,80821.09,15.0,0.0,0.0,0.0]
[1778475559369,57.27,80821.09,15.0,0.0,0.0,0.0]
[1778475561587,57.27,80821.09,15.0,0.0,0.0,0.0]
[1778475562362,57.27,80821.09,15.0,0.0,0.0,0.0]
[1778475567815,57.27,80821.37,15.0,0.0,0.0,0.0]
[1778475571843,57.27,80821.79,15.0,0.0,0.0,0.0]
[1778475579824,57.27,80822.74,15.0,0.0,0.0,0.0]
[1778475584388,57.27,80822.74,15.0,0.0,0.0,0.0]
[1778475589971,57.27,80822.69,15.0,0.0,0.0,0.0]
[1778475591129,57.27,80822.69,15.0,0.0,0.0,0.0]
[1778475592036,57.27,80822.71,15.0,0.0,0.0,0.0]
[1778475597022,57.27,80808.06,15.0,0.0,0.0,0.0]
[1778475600131,57.27,80805.67,15.0,0.0,0.0,0.0]
[1778475600912,57.27,80805.09,15.0,0.0,0.0,0.0]
[1778475601209,57.27,80805.09,15.0,0.0,0.0,0.0]
[1778475601860,57.27,80805.29,15.0,0.0,0.0,0.0]
[1778475604035,57.27,80800.78,15.0,0.0,0.0,0.0]
[1778475605039,57.27,80801.6,15.0,0.0,0.0,0.0]
[1778475605807,57.27,80801.6,15.0,0.0,0.0,0.0]
[1778475606542,57.27,80801.56,15.0,0.0,0.0,0.0]
[1778475609109,57.27,80796.41,15.0,0.0,0.0,0.0]
[1778475610212,57.27,80796.41,15.0,0.0,0.0,0.0]
[1778475612619,57.27,80797.95,15.0,0.0,0.0,0.0]
[1778475614594,57.27,80801.38,15.0,0.0,0.0,0.0]
[1778475615253,57.27,80801.38,15.0,0.0,0.0,0.0]
[1778475615382,57.27,80801.38,15.0,0.0,0.0,0.0]
[1778475615993,57.27,80801.38,15.0,0.0,0.0,0.0]
[1778475616854,57.27,80804.57,15.0,0.0,0.0,0.0]
[1778475617564,57.27,80804.57,15.0,0.0,0.0,0.0]
[1778475619744,57.27,80804.94,15.0,0.0,0.0,0.0]
[1778475620442,57.27,80805.2,15.0,0.0,0.0,0.0]
[1778475622925,57.27,80803.07,15.0,0.0,0.0,0.0]
[1778475624512,57.27,80802.5,15.0,0.0,0.0,0.0]
[1778475625076,57.27,80801.27,15.0,0.0,0.0,0.0]
[1778475625921,57.27,80802.54,15.0,0.0,0.0,0.0]
[1778475631263,57.27,80803.2,15.0,0.0,0.0,0.0]
[1778475634332,57.27,80803.05,15.0,0.0,0.0,0.0]
[1778475635991,57.27,80804.2,15.0,0.0,0.0,0.0]
[1778475636892,57.27,80804.7,15.0,0.0,0.0,0.0]
[1778475637633,57.27,80804.7,15.0,0.0,0.0,0.0]
[1778475644358,57.27,80802.92,15.0,0.0,0.0,0.0]
[1778475645844,57.27,80800.54,15.0,0.0,0.0,0.0]
[1778475647911,57.27,80800.14,15.0,0.0,0.0,0.0]
[1778475649251,57.27,80800.15,15.0,0.0,0.0,0.0]
[1778475654427,57.27,80804.45,15.0,0.0,0.0,0.0]
[1778475657315,57.27,80806.9,15.0,0.0,0.0,0.0]
[1778475658025,57.27,80806.9,15.0,0.0,0.0,0.0]
[1778475661837,57.27,80806.69,15.0,0.0,0.0,0.0]
[1778475664201,57.27,80806.69,15.0,0.0,0.0,0.0]
[1778475664946,57.27,80806.78,15.0,0.0,0.0,0.0]
[1778475666372,57.27,80806.78,15.0,0.0,0.0,0.0]
[1778475668610,57.27,80806.78,15.0,0.0,0.0,0.0]
[1778475669297,57.27,80806.78,15.0,0.0,0.0,0.0]
[1778475672587,57.27,80806.78,15.0,0.0,0.0,0.0]
[1778475672739,57.27,80806.78,15.0,0.0,0.0,0.0]
[1778475673570,57.27,80814.38,15.0,0.0,0.0,0.0]
[1778475674157,57.27,80814.38,15.0,0.0,0.0,0.0]
[1778475674903,57.27,80817.5,15.0,0.0,0.0,0.0]
[1778475678044,57.27,80818.1,15.0,0.0,0.0,0.0]
[1778475678809,57.27,80818.1,15.0,0.0,0.0,0.0]
[1778475682712,57.27,80815.91,15.0,0.0,0.0,0.0]
[1778475684139,57.27,80815.84,15.0,0.0,0.0,0.0]
[1778475684570,57.27,80815.84,15.0,0.0,0.0,0.0]
[1778475685771,57.27,80816.51,15.0,0.0,0.0,0.0]
[1778475685800,57.27,80822.6,15.0,0.0,0.0,0.0]
[1778475688678,57.27,80827.83,15.0,0.0,0.0,0.0]
[1778475689859,57.27,80827.83,15.0,0.0,0.0,0.0]
[1778475690594,57.27,80827.99,15.0,0.0,0.0,0.0]
[1778475691699,57.27,80828.27,15.0,0.0,0.0,0.0]
[1778475696603,57.27,80829.23,15.0,0.0,0.0,0.0]
[1778475697543,57.27,80829.23,15.0,0.0,0.0,0.0]
[1778475699820,57.27,80829.23,15.0,0.0,0.0,0.0]
[1778475702907,57.27,80829.77,15.0,0.0,0.0,0.0]
[1778475704181,57.27,80829.85,15.0,0.0,0.0,0.0]
[1778475704997,57.27,80829.85,15.0,0.0,0.0,0.0]
[1778475706962,57.27,80832.1,15.0,0.0,0.0,0.0]
[1778475707797,57.27,80832.1,15.0,0.0,0.0,0.0]
[1778475708344,57.27,80830.97,15.0,0.0,0.0,0.0]
[1778475709159,57.27,80832.14,15.0,0.0,0.0,0.0]
[1778475712874,57.27,80832.57,15.0,0.0,0.0,0.0]
[1778475713677,57.27,80831.95,15.0,0.0,0.0,0.0]
[1778475717854,57.27,80832.49,15.0,0.0,0.0,0.0]
[1778475718636,57.27,80832.33,15.0,0.0,0.0,0.0]
[1778475719013,57.27,80833.17,15.0,0.0,0.0,0.0]
[1778475719895,57.27,80843.37,15.0,0.0,0.0,0.0]
[1778475720036,57.27,80843.37,15.0,0.0,0.0,0.0]
[1778475720876,57.27,80843.37,15.0,0.0,0.0,0.0]
[1778475720902,57.27,80838.1,15.0,0.0,0.0,0.0]
[1778475721882,57.27,80838.1,15.0,0.0,0.0,0.0]
[1778475722541,57.27,80837.75,15.0,0.0,0.0,0.0]
[1778475723212,57.27,80837.05,15.0,0.0,0.0,0.0]
[1778475729965,57.27,80837.78,15.0,0.0,0.0,0.0]
[1778475735347,57.27,80837.73,15.0,0.0,0.0,0.0]
[1778475736168,57.27,80836.92,15.0,0.0,0.0,0.0]
[1778475738704,57.27,80840.69,15.0,0.0,0.0,0.0]
[1778475739421,57.27,80840.88,15.0,0.0,0.0,0.0]
[1778475741874,57.27,80840.88,15.0,0.0,0.0,0.0]
[1778475742520,57.27,80840.88,15.0,0.0,0.0,0.0]
[1778475745766,57.27,80841.56,15.0,0.0,0.0,0.0]
[1778475746390,57.27,80840.63,15.0,0.0,0.0,0.0]
[1778475751112,57.27,80838.89,15.0,0.0,0.0,0.0]
[1778475755751,57.27,80839.44,15.0,0.0,0.0,0.0]
[1778475756300,57.27,80842.43,15.0,0.0,0.0,0.0]
[1778475756379,57.27,80842.43,15.0,0.0,0.0,0.0]
[1778475757305,57.27,80842.73,15.0,0.0,0.0,0.0]
[1778475759415,57.27,80847.61,15.0,0.0,0.0,0.0]
[1778475760130,57.27,80847.68,15.0,0.0,0.0,0.0]
[1778475765210,57.27,80849.78,15.0,0.0,0.0,0.0]
[1778475766229,57.27,80849.78,15.0,0.0,0.0,0.0]
[1778475767277,57.27,80850.02,15.0,0.0,0.0,0.0]
[1778475769886,57.27,80850.19,15.0,0.0,0.0,0.0]
[1778475770638,57.27,80850.21,15.0,0.0,0.0,0.0]
[1778475772041,57.27,80849.04,15.0,0.0,0.0,0.0]
[1778475773005,57.27,80849.74,15.0,0.0,0.0,0.0]
[1778475773702,57.27,80849.74,15.0,0.0,0.0,0.0]
[1778475774329,57.27,80849.74,15.0,0.0,0.0,0.0]
[1778475784724,57.27,80850.81,15.0,0.0,0.0,0.0]
[1778475785335,57.27,80852.13,15.0,0.0,0.0,0.0]
[1778475786714,57.27,80854.6,15.0,0.0,0.0,0.0]
[1778475787485,57.27,80855.11,15.0,0.0,0.0,0.0]
[1778475789995,57.27,80855.69,15.0,0.0,0.0,0.0]
[1778475792189,57.27,80855.74,15.0,0.0,0.0,0.0]
[1778475793824,57.27,80857.43,15.0,0.0,0.0,0.0]
[1778475794282,57.27,80857.43,15.0,0.0,0.0,0.0]
[1778475798596,57.27,80858.18,15.0,0.0,0.0,0.0]
[1778475799344,57.27,80858.09,15.0,0.0,0.0,0.0]
[1778475799436,57.27,80858.09,15.0,0.0,0.0,0.0]
[1778475799648,57.27,80858.09,15.0,0.0,0.0,0.0]
[1778475800455,57.27,80872.83,15.0,0.0,0.0,0.0]
[1778475804398,57.27,80871.07,15.0,0.0,0.0,0.0]
[1778475805807,57.27,80870.56,15.0,0.0,0.0,0.0]
[1778475806368,57.27,80869.97,15.0,0.0,0.0,0.0]
[1778475807318,57.27,80871.08,15.0,0.0,0.0,0.0]
[1778475811264,57.27,80869.17,15.0,0.0,0.0,0.0]
[1778475811532,57.27,80868.13,15.0,0.0,0.0,0.0]
[1778475812073,57.27,80868.13,15.0,0.0,0.0,0.0]
[1778475814417,57.27,80869.7,15.0,0.0,0.0,0.0]
[1778475815200,57.27,80869.04,15.0,0.0,0.0,0.0]
[1778475817794,57.27,80870.23,15.0,0.0,0.0,0.0]
[1778475819069,57.27,80869.97,15.0,0.0,0.0,0.0]
[1778475822846,57.27,80869.95,15.0,0.0,0.0,0.0]
[1778475822992,57.27,80869.95,15.0,0.0,0.0,0.0]
[1778475823420,57.27,80869.71,15.0,0.0,0.0,0.0]
[1778475823856,57.27,80853.46,15.0,0.0,0.0,0.0]
[1778475824285,57.27,80853.46,15.0,0.0,0.0,0.0]
[1778475827646,57.27,80862.07,15.0,0.0,0.0,0.0]
[1778475830363,57.27,80861.9,15.0,0.0,0.0,0.0]
[1778475831097,57.27,80861.94,15.0,0.0,0.0,0.0]
[1778475837716,57.27,80862.02,15.0,0.0,0.0,0.0]
[1778475840009,57.27,80862.02,15.0,0.0,0.0,0.0]
[1778475840831,57.27,80861.84,15.0,0.0,0.0,0.0]
[1778475841744,57.27,80871.88,15.0,0.0,0.0,0.0]
[1778475846779,57.27,80871.3,15.0,0.0,0.0,0.0]
[1778475848981,57.27,80872.01,15.0,0.0,0.0,0.0]
[1778475849059,57.27,80865.98,15.0,0.0,0.0,0.0]
[1778475849763,57.27,80865.98,15.0,0.0,0.0,0.0]
[1778475853767,57.27,80861.82,15.0,0.0,0.0,0.0]
[1778475854550,57.27,80861.82,15.0,0.0,0.0,0.0]
[1778475859870,57.27,80864.24,15.0,0.0,0.0,0.0]
[1778475864905,57.27,80865.62,15.0,0.0,0.0,0.0]
[1778475866951,57.27,80864.19,15.0,0.0,0.0,0.0]
[1778475867845,57.27,80861.74,15.0,0.0,0.0,0.0]
[1778475870693,57.27,80861.96,15.0,0.0,0.0,0.0]
[1778475871440,57.27,80862.53,15.0,0.0,0.0,0.0]
[1778475871954,57.27,80862.34,15.0,0.0,0.0,0.0]
[1778475876989,57.27,80862.3,15.0,0.0,0.0,0.0]
[1778475880027,57.27,80862.27,15.0,0.0,0.0,0.0]
[1778475881936,57.27,80862.27,15.0,0.0,0.0,0.0]
[1778475883491,57.27,80862.27,15.0,0.0,0.0,0.0]
[1778475884047,57.27,80862.27,15.0,0.0,0.0,0.0]
[1778475886314,57.27,80862.29,15.0,0.0,0.0,0.0]
[1778475888165,57.27,80862.88,15.0,0.0,0.0,0.0]
[1778475897756,57.27,80861.78,15.0,0.0,0.0,0.0]
[1778475898393,57.27,80862.77,15.0,0.0,0.0,0.0]
[1778475899053,57.27,80862.77,15.0,0.0,0.0,0.0]
[1778475899949,57.27,80862.81,15.0,0.0,0.0,0.0]
[1778475903304,57.27,80862.81,15.0,0.0,0.0,0.0]
[1778475903480,57.27,80862.81,15.0,0.0,0.0,0.0]
[1778475903567,57.27,80858.56,15.0,0.0,0.0,0.0]
[1778475910035,57.27,80857.79,15.0,0.0,0.0,0.0]
[1778475910099,57.27,80869.11,15.0,0.0,0.0,0.0]
[1778475912068,57.27,80870.12,15.0,0.0,0.0,0.0]
[1778475913529,57.27,80869.65,15.0,0.0,0.0,0.0]
[1778475914204,57.27,80869.65,15.0,0.0,0.0,0.0]
[1778475915122,57.27,80869.65,15.0,0.0,0.0,0.0]
[1778475915860,57.27,80869.65,15.0,0.0,0.0,0.0]
[1778475922841,57.27,80869.55,15.0,0.0,0.0,0.0]
[1778475924266,57.27,80869.55,15.0,0.0,0.0,0.0]
[1778475929845,57.27,80869.55,15.0,0.0,0.0,0.0]
[1778475930645,57.27,80869.58,15.0,0.0,0.0,0.0]
[1778475931372,57.27,80869.58,15.0,0.0,0.0,0.0]
[1778475932897,57.27,80869.58,15.0,0.0,0.0,0.0]
[1778475933410,57.27,80869.58,15.0,0.0,0.0,0.0]
[1778475936490,57.27,80870.15,15.0,0.0,0.0,0.0]
[1778475937139,57.27,80870.15,15.0,0.0,0.0,0.0]
[1778475937414,57.27,80875.04,15.0,0.0,0.0,0.0]
[1778475938877,57.27,80875.04,15.0,0.0,0.0,0.0]
[1778475939648,57.27,80875.29,15.0,0.0,0.0,0.0]
[1778475942539,57.27,80876.21,15.0,0.0,0.0,0.0]
[1778475943295,57.27,80876.21,15.0,0.0,0.0,0.0]
[1778475947741,57.27,80875.57,15.0,0.0,0.0,0.0]
[1778475948313,57.27,80876.66,15.0,0.0,0.0,0.0]
[1778475949053,57.27,80876.66,15.0,0.0,0.0,0.0]
[1778475949843,57.27,80876.71,15.0,0.0,0.0,0.0]
[1778475953949,57.27,80876.71,15.0,0.0,0.0,0.0]
[1778475954730,57.27,80876.71,15.0,0.0,0.0,0.0]
[1778475955963,57.27,80875.62,15.0,0.0,0.0,0.0]
[1778475956840,57.27,80875.62,15.0,0.0,0.0,0.0]
[1778475961101,57.27,80876.67,15.0,0.0,0.0,0.0]
[1778475962213,57.27,80876.8,15.0,0.0,0.0,0.0]
[1778475962942,57.27,80875.5,15.0,0.0,0.0,0.0]
[1778475963748,57.27,80875.88,15.0,0.0,0.0,0.0]
[1778475969121,57.27,80871.24,15.0,0.0,0.0,0.0]
[1778475969965,57.27,80871.24,15.0,0.0,0.0,0.0]
[1778475972193,57.27,80871.1,15.0,0.0,0.0,0.0]
[1778475973212,57.27,80868.45,15.0,0.0,0.0,0.0]
[1778475975499,57.27,80867.94,15.0,0.0,0.0,0.0]
[1778475976172,57.27,80867.94,15.0,0.0,0.0,0.0]
[1778475978668,57.27,80868.21,15.0,0.0,0.0,0.0]
[1778475979380,57.27,80868.21,15.0,0.0,0.0,0.0]
[1778475980044,57.27,80868.21,15.0,0.0,0.0,0.0]
[1778475980900,57.27,80868.21,15.0,0.0,0.0,0.0]
[1778475986239,57.27,80868.14,15.0,0.0,0.0,0.0]
[1778475987056,57.27,80870.45,15.0,0.0,0.0,0.0]
[1778475990830,57.27,80872.86,15.0,0.0,0.0,0.0]
[1778475991548,57.27,80872.86,15.0,0.0,0.0,0.0]
[1778475991797,57.27,80874.31,15.0,0.0,0.0,0.0]
[1778475993811,57.27,80868.94,15.0,0.0,0.0,0.0]
[1778475996833,57.27,80860.65,15.0,0.0,0.0,0.0]
[1778475998981,57.27,80858.85,15.0,0.0,0.0,0.0]
[1778475999755,57.27,80858.7,15.0,0.0,0.0,0.0]
[1778476004888,57.27,80858.15,15.0,0.0,0.0,0.0]
[1778476009923,57.27,80858.19,15.0,0.0,0.0,0.0]
[1778476011866,57.27,80858.87,15.0,0.0,0.0,0.0]
[1778476012397,57.27,80858.87,15.0,0.0,0.0,0.0]
[1778476017979,57.27,80859.05,15.0,0.0,0.0,0.0]
[1778476020318,57.27,80857.87,15.0,0.0,0.0,0.0]
[1778476021167,57.27,80857.44,15.0,0.0,0.0,0.0]
[1778476024183,57.27,80856.44,15.0,0.0,0.0,0.0]
[1778476025118,57.27,80856.44,15.0,0.0,0.0,0.0]
[1778476028317,57.27,80855.68,15.0,0.0,0.0,0.0]
[1778476029113,57.27,80856.09,15.0,0.0,0.0,0.0]
[1778476029866,57.27,80856.05,15.0,0.0,0.0,0.0]
[1778476032255,57.27,80855.11,15.0,0.0,0.0,0.0]
[1778476034322,57.27,80854.43,15.0,0.0,0.0,0.0]
[1778476035026,57.27,80854.98,15.0,0.0,0.0,0.0]
[1778476035854,57.27,80854.04,15.0,0.0,0.0,0.0]
[1778476036539,57.27,80854.01,15.0,0.0,0.0,0.0]
[1778476038133,57.27,80853.83,15.0,0.0,0.0,0.0]
[1778476038860,57.27,80853.45,15.0,0.0,0.0,0.0]
[1778476040387,57.27,80853.8,15.0,0.0,0.0,0.0]
[1778476041178,57.27,80853.8,15.0,0.0,0.0,0.0]
[1778476043578,57.27,80852.08,15.0,0.0,0.0,0.0]
[1778476044281,57.27,80852.08,15.0,0.0,0.0,0.0]
[1778476046382,57.27,80852.08,15.0,0.0,0.0,0.0]
[1778476047919,57.27,80851.79,15.0,0.0,0.0,0.0]
[1778476049332,57.27,80851.71,15.0,0.0,0.0,0.0]
[1778476050818,57.27,80853.84,15.0,0.0,0.0,0.0]
[1778476051210,57.27,80853.27,15.0,0.0,0.0,0.0]
[1778476052753,57.27,80853.23,15.0,0.0,0.0,0.0]
[1778476053489,57.27,80853.76,15.0,0.0,0.0,0.0]
[1778476054991,57.27,80853.79,15.0,0.0,0.0,0.0]
[1778476055889,57.27,80853.79,15.0,0.0,0.0,0.0]
[1778476057377,57.27,80853.79,15.0,0.0,0.0,0.0]
[1778476058142,57.27,80853.79,15.0,0.0,0.0,0.0]
[1778476059266,57.27,80844.83,15.0,0.0,0.0,0.0]
[1778476059790,57.27,80844.83,15.0,0.0,0.0,0.0]
[1778476061195,57.27,80842.63,15.0,0.0,0.0,0.0]
[1778476061257,57.27,80842.63,15.0,0.0,0.0,0.0]
[1778476062287,57.27,80837.81,15.0,0.0,0.0,0.0]
[1778476063213,57.27,80837.81,15.0,0.0,0.0,0.0]
[1778476064073,57.27,80836.14,15.0,0.0,0.0,0.0]
[1778476064956,57.27,80836.03,15.0,0.0,0.0,0.0]
[1778476065715,57.27,80835.86,15.0,0.0,0.0,0.0]
[1778476067672,57.27,80836.2,15.0,0.0,0.0,0.0]
[1778476072055,57.27,80841.35,15.0,0.0,0.0,0.0]
[1778476072849,57.27,80841.35,15.0,0.0,0.0,0.0]
[1778476073402,57.27,80841.5,15.0,0.0,0.0,0.0]
[1778476074361,57.27,80841.5,15.0,0.0,0.0,0.0]
[1778476079161,57.27,80841.59,15.0,0.0,0.0,0.0]
[1778476079916,57.27,80841.59,15.0,0.0,0.0,0.0]
[1778476085013,57.27,80840.49,15.0,0.0,0.0,0.0]
[1778476085787,57.27,80840.25,15.0,0.0,0.0,0.0]
[1778476087249,57.27,80840.25,15.0,0.0,0.0,0.0]
[1778476088054,57.27,80840.5,15.0,0.0,0.0,0.0]
[1778476091852,57.27,80839.14,15.0,0.0,0.0,0.0]
[1778476092025,57.27,80839.14,15.0,0.0,0.0,0.0]
[1778476092497,57.27,80816.55,15.0,0.0,0.0,0.0]
[1778476094274,57.27,80816.55,15.0,0.0,0.0,0.0]
[1778476095136,57.27,80816.56,15.0,0.0,0.0,0.0]
[1778476098539,57.27,80810.3,15.0,0.0,0.0,0.0]
[1778476100537,57.27,80810.42,15.0,0.0,0.0,0.0]
[1778476101160,57.27,80810.42,15.0,0.0,0.0,0.0]
[1778476103574,57.27,80818.49,15.0,0.0,0.0,0.0]
[1778476104603,57.27,80818.49,15.0,0.0,0.0,0.0]
[1778476105253,57.27,80818.49,15.0,0.0,0.0,0.0]
[1778476105351,57.27,80824.07,15.0,0.0,0.0,0.0]
[1778476107684,57.27,80823.34,15.0,0.0,0.0,0.0]
[1778476107701,57.27,80823.34,15.0,0.0,0.0,0.0]
[1778476107777,57.27,80823.34,15.0,0.0,0.0,0.0]
[1778476108495,57.27,80822.98,15.0,0.0,0.0,0.0]
[1778476111631,57.27,80819.34,15.0,0.0,0.0,0.0]
[1778476112638,57.27,80824.07,15.0,0.0,0.0,0.0]
[1778476118680,57.27,80824.6,15.0,0.0,0.0,0.0]
[1778476121934,57.27,80824.94,15.0,0.0,0.0,0.0]
[1778476122872,57.27,80824.94,15.0,0.0,0.0,0.0]
[1778476127979,57.27,80824.43,15.0,0.0,0.0,0.0]
[1778476128765,57.27,80824.42,15.0,0.0,0.0,0.0]
[1778476129311,57.27,80824.42,15.0,0.0,0.0,0.0]
[1778476130008,57.27,80824.41,15.0,0.0,0.0,0.0]
[1778476132252,57.27,80824.31,15.0,0.0,0.0,0.0]
[1778476132965,57.27,80824.54,15.0,0.0,0.0,0.0]
[1778476135305,57.27,80824.68,15.0,0.0,0.0,0.0]
[1778476136183,57.27,80824.68,15.0,0.0,0.0,0.0]
[1778476137950,57.27,80824.93,15.0,0.0,0.0,0.0]
[1778476138684,57.27,80824.93,15.0,0.0,0.0,0.0]
[1778476139862,57.27,80825.51,15.0,0.0,0.0,0.0]
[1778476139874,57.27,80825.51,15.0,0.0,0.0,0.0]
[1778476140834,57.27,80833.67,15.0,0.0,0.0,0.0]
[1778476143061,57.27,80833.67,15.0,0.0,0.0,0.0]
[1778476143904,57.27,80833.6,15.0,0.0,0.0,0.0]
[1778476149245,57.27,80833.57,15.0,0.0,0.0,0.0]
[1778476150013,57.27,80833.88,15.0,0.0,0.0,0.0]
[1778476153632,57.27,80834.14,15.0,0.0,0.0,0.0]
[1778476154296,57.27,80834.14,15.0,0.0,0.0,0.0]
[1778476161777,57.27,80832.73,15.0,0.0,0.0,0.0]
[1778476162618,57.27,80832.73,15.0,0.0,0.0,0.0]
[1778476168023,57.27,80832.65,15.0,0.0,0.0,0.0]
[1778476170103,57.27,80832.65,15.0,0.0,0.0,0.0]
[1778476170886,57.27,80833.06,15.0,0.0,0.0,0.0]
[1778476171295,57.27,80833.06,15.0,0.0,0.0,0.0]
[1778476171395,57.27,80833.04,15.0,0.0,0.0,0.0]
[1778476171887,57.27,80833.04,15.0,0.0,0.0,0.0]
[1778476173215,57.27,80830.88,15.0,0.0,0.0,0.0]
[1778476174014,57.27,80828.07,15.0,0.0,0.0,0.0]
[1778476177130,57.27,80827.1,15.0,0.0,0.0,0.0]
[1778476178496,57.27,80827.01,15.0,0.0,0.0,0.0]
[1778476179904,57.27,80827.01,15.0,0.0,0.0,0.0]
[1778476180752,57.27,80827.37,15.0,0.0,0.0,0.0]
[1778476184492,57.27,80833.51,15.0,0.0,0.0,0.0]
[1778476185272,57.27,80834.32,15.0,0.0,0.0,0.0]
[1778476187716,57.27,80834.7,15.0,0.0,0.0,0.0]
[1778476188310,57.27,80834.7,15.0,0.0,0.0,0.0]
[1778476190049,57.27,80835.57,15.0,0.0,0.0,0.0]
[1778476190988,57.27,80835.59,15.0,0.0,0.0,0.0]
[1778476196219,57.27,80835.1,15.0,0.0,0.0,0.0]
[1778476199727,57.27,80834.96,15.0,0.0,0.0,0.0]
[1778476199751,57.27,80834.96,15.0,0.0,0.0,0.0]
[1778476200247,57.27,80845.84,15.0,0.0,0.0,0.0]
[1778476200679,57.27,80845.84,15.0,0.0,0.0,0.0]
[1778476201429,57.27,80845.84,15.0,0.0,0.0,0.0]
[1778476203087,57.27,80843.1,15.0,0.0,0.0,0.0]
[1778476203960,57.27,80842.72,15.0,0.0,0.0,0.0]
[1778476209310,57.27,80843.0,15.0,0.0,0.0,0.0]
[1778476211928,57.27,80842.83,15.0,0.0,0.0,0.0]
[1778476212627,57.27,80842.79,15.0,0.0,0.0,0.0]
[1778476212844,57.27,80842.79,15.0,0.0,0.0,0.0]
[1778476212853,57.27,80842.79,15.0,0.0,0.0,0.0]
[1778476213339,57.27,80838.63,15.0,0.0,0.0,0.0]
[1778476214485,57.27,80838.63,15.0,0.0,0.0,0.0]
[1778476215240,57.27,80839.05,15.0,0.0,0.0,0.0]
[1778476220389,57.27,80839.01,15.0,0.0,0.0,0.0]
[1778476225425,57.27,80840.46,15.0,0.0,0.0,0.0]
[1778476225794,57.27,80840.46,15.0,0.0,0.0,0.0]
[1778476226780,57.27,80840.72,15.0,0.0,0.0,0.0]
[1778476231467,57.27,80840.79,15.0,0.0,0.0,0.0]
[1778476232794,57.27,80840.72,15.0,0.0,0.0,0.0]
[1778476233535,57.27,80840.72,15.0,0.0,0.0,0.0]
[1778476242339,57.27,80840.83,15.0,0.0,0.0,0.0]
[1778476242999,57.27,80840.83,15.0,0.0,0.0,0.0]
[1778476246098,57.27,80840.72,15.0,0.0,0.0,0.0]
[1778476246894,57.27,80841.19,15.0,0.0,0.0,0.0]
[1778476248379,57.27,80841.19,15.0,0.0,0.0,0.0]
[1778476249092,57.27,80841.19,15.0,0.0,0.0,0.0]
[1778476249829,57.27,80841.19,15.0,0.0,0.0,0.0]
[1778476250589,57.27,80841.19,15.0,0.0,0.0,0.0]
[1778476256211,57.27,80841.33,15.0,0.0,0.0,0.0]
[1778476257673,57.27,80841.68,15.0,0.0,0.0,0.0]
[1778476259999,57.27,80841.68,15.0,0.0,0.0,0.0]
[1778476261694,57.27,80841.75,15.0,0.0,0.0,0.0]
[1778476263050,57.27,80841.79,15.0,0.0,0.0,0.0]
[1778476263799,57.27,80842.22,15.0,0.0,0.0,0.0]
[1778476264388,57.27,80842.22,15.0,0.0,0.0,0.0]
[1778476265089,57.27,80842.25,15.0,0.0,0.0,0.0]
[1778476265979,57.27,80842.43,15.0,0.0,0.0,0.0]
[1778476266859,57.27,80842.33,15.0,0.0,0.0,0.0]
[1778476267439,57.27,80842.33,15.0,0.0,0.0,0.0]
[1778476267542,57.27,80842.33,15.0,0.0,0.0,0.0]
[1778476267720,57.27,80847.74,15.0,0.0,0.0,0.0]
[1778476268979,57.27,80847.74,15.0,0.0,0.0,0.0]
[1778476269880,57.27,80848.8,15.0,0.0,0.0,0.0]
[1778476276488,57.27,80850.74,15.0,0.0,0.0,0.0]
[1778476276579,57.27,80860.66,15.0,0.0,0.0,0.0]
[1778476277242,57.27,80860.66,15.0,0.0,0.0,0.0]
[1778476283833,57.27,80862.33,15.0,0.0,0.0,0.0]
[1778476286415,57.27,80862.71,15.0,0.0,0.0,0.0]
[1778476288959,57.27,80864.37,15.0,0.0,0.0,0.0]
[1778476291892,57.27,80865.6,15.0,0.0,0.0,0.0]
[1778476296674,57.27,80865.62,15.0,0.0,0.0,0.0]
[1778476297053,57.27,80865.62,15.0,0.0,0.0,0.0]
[1778476297325,57.27,80865.62,15.0,0.0,0.0,0.0]
[1778476297991,57.27,80868.59,15.0,0.0,0.0,0.0]
[1778476300270,57.27,80869.0,15.0,0.0,0.0,0.0]
[1778476301751,57.27,80866.32,15.0,0.0,0.0,0.0]
[1778476302084,57.27,80866.32,15.0,0.0,0.0,0.0]
[1778476302116,57.27,80860.53,15.0,0.0,0.0,0.0]
[1778476303768,57.27,80858.75,15.0,0.0,0.0,0.0]
[1778476305173,57.27,80857.88,15.0,0.0,0.0,0.0]
[1778476306956,57.27,80857.37,15.0,0.0,0.0,0.0]
[1778476308314,57.27,80857.79,15.0,0.0,0.0,0.0]
[1778476308954,57.27,80858.39,15.0,0.0,0.0,0.0]
[1778476312313,57.27,80857.78,15.0,0.0,0.0,0.0]
[1778476313083,57.27,80857.78,15.0,0.0,0.0,0.0]
[1778476314872,57.27,80857.75,15.0,0.0,0.0,0.0]
[1778476315581,57.27,80857.75,15.0,0.0,0.0,0.0]
[1778476316228,57.27,80856.4,15.0,0.0,0.0,0.0]
[1778476317636,57.27,80856.69,15.0,0.0,0.0,0.0]
[1778476319098,57.27,80856.14,15.0,0.0,0.0,0.0]
[1778476319918,57.27,80856.44,15.0,0.0,0.0,0.0]
[1778476325133,57.27,80854.59,15.0,0.0,0.0,0.0]
[1778476328902,57.27,80852.34,15.0,0.0,0.0,0.0]
[1778476329836,57.27,80852.34,15.0,0.0,0.0,0.0]
[1778476334117,57.27,80852.31,15.0,0.0,0.0,0.0]
[1778476334904,57.27,80852.31,15.0,0.0,0.0,0.0]
[1778476340321,57.27,80852.41,15.0,0.0,0.0,0.0]
[1778476341082,57.27,80852.41,15.0,0.0,0.0,0.0]
[1778476342026,57.27,80852.41,15.0,0.0,0.0,0.0]
[1778476342835,57.27,80852.41,15.0,0.0,0.0,0.0]
[1778476350008,57.27,80853.61,15.0,0.0,0.0,0.0]
[1778476350776,57.27,80853.61,15.0,0.0,0.0,0.0]
[1778476352322,57.27,80853.8,15.0,0.0,0.0,0.0]
[1778476353066,57.27,80853.8,15.0,0.0,0.0,0.0]
[1778476353978,57.27,80853.58,15.0,0.0,0.0,0.0]
[1778476356221,57.27,80853.64,15.0,0.0,0.0,0.0]
[1778476357135,57.27,80853.6,15.0,0.0,0.0,0.0]
[1778476362393,57.27,80851.4,15.0,0.0,0.0,0.0]
[1778476362901,57.27,80851.4,15.0,0.0,0.0,0.0]
[1778476364302,57.27,80851.97,15.0,0.0,0.0,0.0]
[1778476368747,57.27,80851.16,15.0,0.0,0.0,0.0]
[1778476370163,57.27,80851.16,15.0,0.0,0.0,0.0]
[1778476370896,57.27,80851.16,15.0,0.0,0.0,0.0]
[1778476371652,57.27,80851.16,15.0,0.0,0.0,0.0]
[1778476377176,57.27,80851.39,15.0,0.0,0.0,0.0]
[1778476377895,57.27,80851.56,15.0,0.0,0.0,0.0]
[1778476384022,57.27,80855.0,15.0,0.0,0.0,0.0]
[1778476384892,57.27,80854.37,15.0,0.0,0.0,0.0]
[1778476385699,57.27,80854.37,15.0,0.0,0.0,0.0]
[1778476387141,57.27,80854.17,15.0,0.0,0.0,0.0]
[1778476387907,57.27,80854.17,15.0,0.0,0.0,0.0]
[1778476388820,57.27,80854.14,15.0,0.0,0.0,0.0]
[1778476394618,57.27,80853.61,15.0,0.0,0.0,0.0]
[1778476400660,57.27,80853.81,15.0,0.0,0.0,0.0]
[1778476405695,57.27,80853.65,15.0,0.0,0.0,0.0]
[1778476410730,57.27,80853.56,15.0,0.0,0.0,0.0]
[1778476411509,57.27,80853.56,15.0,0.0,0.0,0.0]
[1778476411608,57.27,80853.56,15.0,0.0,0.0,0.0]
[1778476412343,57.27,80853.56,15.0,0.0,0.0,0.0]
[1778476414737,57.27,80853.56,15.0,0.0,0.0,0.0]
[1778476415336,57.27,80853.56,15.0,0.0,0.0,0.0]
[1778476420800,57.27,80851.43,15.0,0.0,0.0,0.0]
[1778476426842,57.27,80851.24,15.0,0.0,0.0,0.0]
[1778476428304,57.27,80851.24,15.0,0.0,0.0,0.0]
[1778476429036,57.27,80851.41,15.0,0.0,0.0,0.0]
[1778476432884,57.27,80847.03,15.0,0.0,0.0,0.0]
[1778476436357,57.27,80847.23,15.0,0.0,0.0,0.0]
[1778476437225,57.27,80847.3,15.0,0.0,0.0,0.0]
[1778476438035,57.27,80847.41,15.0,0.0,0.0,0.0]
[1778476438789,57.27,80847.37,15.0,0.0,0.0,0.0]
[1778476441736,57.27,80848.45,15.0,0.0,0.0,0.0]
[1778476442575,57.27,80848.45,15.0,0.0,0.0,0.0]
[1778476446125,57.27,80846.87,15.0,0.0,0.0,0.0]
[1778476446959,57.27,80846.8,15.0,0.0,0.0,0.0]
[1778476454031,57.27,80847.01,15.0,0.0,0.0,0.0]
[1778476455084,57.27,80847.01,15.0,0.0,0.0,0.0]
[1778476458644,57.27,80847.8,15.0,0.0,0.0,0.0]
[1778476459341,57.27,80847.72,15.0,0.0,0.0,0.0]
[1778476459919,57.27,80847.72,15.0,0.0,0.0,0.0]
[1778476464624,57.27,80846.84,15.0,0.0,0.0,0.0]
[1778476465236,57.27,80846.97,15.0,0.0,0.0,0.0]
[1778476470861,57.27,80846.35,15.0,0.0,0.0,0.0]
[1778476472466,57.27,80846.35,15.0,0.0,0.0,0.0]
[1778476472563,57.27,80846.35,15.0,0.0,0.0,0.0]
[1778476478199,57.27,80846.43,15.0,0.0,0.0,0.0]
[1778476483237,57.27,80846.83,15.0,0.0,0.0,0.0]
[1778476484778,57.27,80846.83,15.0,0.0,0.0,0.0]
[1778476485570,57.27,80846.83,15.0,0.0,0.0,0.0]
[1778476491293,57.27,80846.86,15.0,0.0,0.0,0.0]
[1778476495308,57.27,80846.94,15.0,0.0,0.0,0.0]
[1778476496204,57.27,80846.93,15.0,0.0,0.0,0.0]
[1778476499349,57.27,80838.75,15.0,0.0,0.0,0.0]
[1778476500356,57.27,80830.18,15.0,0.0,0.0,0.0]
[1778476501224,57.27,80830.18,15.0,0.0,0.0,0.0]
[1778476502102,57.27,80829.86,15.0,0.0,0.0,0.0]
[1778476502996,57.27,80830.0,15.0,0.0,0.0,0.0]
[1778476503905,57.27,80830.0,15.0,0.0,0.0,0.0]
[1778476506924,57.27,80829.93,15.0,0.0,0.0,0.0]
[1778476507777,57.27,80829.93,15.0,0.0,0.0,0.0]
[1778476508412,57.27,80834.01,15.0,0.0,0.0,0.0]
[1778476509843,57.27,80834.01,15.0,0.0,0.0,0.0]
[1778476510795,57.27,80834.26,15.0,0.0,0.0,0.0]
[1778476510850,57.27,80834.26,15.0,0.0,0.0,0.0]
[1778476511958,57.27,80837.75,15.0,0.0,0.0,0.0]
[1778476515481,57.27,80842.72,15.0,0.0,0.0,0.0]
[1778476516226,57.27,80842.53,15.0,0.0,0.0,0.0]
[1778476521503,57.27,80845.6,15.0,0.0,0.0,0.0]
[1778476522789,57.27,80845.6,15.0,0.0,0.0,0.0]
[1778476523498,57.27,80845.75,15.0,0.0,0.0,0.0]
[1778476524237,57.27,80845.75,15.0,0.0,0.0,0.0]
[1778476524968,57.27,80845.82,15.0,0.0,0.0,0.0]
[1778476530567,57.27,80843.54,15.0,0.0,0.0,0.0]
[1778476531573,57.27,80843.57,15.0,0.0,0.0,0.0]
[1778476533607,57.27,80843.65,15.0,0.0,0.0,0.0]
[1778476534550,57.27,80843.65,15.0,0.0,0.0,0.0]
[1778476540636,57.27,80844.28,15.0,0.0,0.0,0.0]
[1778476544486,57.27,80843.67,15.0,0.0,0.0,0.0]
[1778476545323,57.27,80843.67,15.0,0.0,0.0,0.0]
[1778476549573,57.27,80844.85,15.0,0.0,0.0,0.0]
[1778476550239,57.27,80844.98,15.0,0.0,0.0,0.0]
[1778476551998,57.27,80844.96,15.0,0.0,0.0,0.0]
[1778476552872,57.27,80844.96,15.0,0.0,0.0,0.0]
[1778476553629,57.27,80845.0,15.0,0.0,0.0,0.0]
[1778476554309,57.27,80844.79,15.0,0.0,0.0,0.0]
[1778476554984,57.27,80844.93,15.0,0.0,0.0,0.0]
[1778476555766,57.27,80844.93,15.0,0.0,0.0,0.0]
[1778476558095,57.27,80845.92,15.0,0.0,0.0,0.0]
[1778476558925,57.27,80845.42,15.0,0.0,0.0,0.0]
[1778476564805,57.27,80850.08,15.0,0.0,0.0,0.0]
[1778476566130,57.27,80851.43,15.0,0.0,0.0,0.0]
[1778476566266,57.27,80851.43,15.0,0.0,0.0,0.0]
[1778476571854,57.27,80855.92,15.0,0.0,0.0,0.0]
[1778476572870,57.27,80855.92,15.0,0.0,0.0,0.0]
[1778476573692,57.27,80855.92,15.0,0.0,0.0,0.0]
[1778476574343,57.27,80855.96,15.0,0.0,0.0,0.0]
[1778476575077,57.27,80855.96,15.0,0.0,0.0,0.0]
[1778476580338,57.27,80858.96,15.0,0.0,0.0,0.0]
[1778476580369,57.27,80858.96,15.0,0.0,0.0,0.0]
[1778476585952,57.27,80863.42,15.0,0.0,0.0,0.0]
[1778476592001,57.27,80865.9,15.0,0.0,0.0,0.0]
[1778476593297,57.27,80865.9,15.0,0.0,0.0,0.0]
[1778476594008,57.27,80866.79,15.0,0.0,0.0,0.0]
[1778476599050,57.27,80868.34,15.0,0.0,0.0,0.0]
[1778476603810,57.27,80872.31,15.0,0.0,0.0,0.0]
[1778476604541,57.27,80871.74,15.0,0.0,0.0,0.0]
[1778476605206,57.27,80871.74,15.0,0.0,0.0,0.0]
[1778476605902,57.27,80871.74,15.0,0.0,0.0,0.0]
[1778476611091,57.27,80870.01,15.0,0.0,0.0,0.0]
[1778476612826,57.27,80869.61,15.0,0.0,0.0,0.0]
[1778476614164,57.27,80871.54,15.0,0.0,0.0,0.0]
[1778476615015,57.27,80871.28,15.0,0.0,0.0,0.0]
[1778476619564,57.27,80871.22,15.0,0.0,0.0,0.0]
[1778476620100,57.27,80871.34,15.0,0.0,0.0,0.0]
[1778476625236,57.27,80873.55,15.0,0.0,0.0,0.0]
[1778476627586,57.27,80873.5,15.0,0.0,0.0,0.0]
[1778476628293,57.27,80873.42,15.0,0.0,0.0,0.0]
[1778476629031,57.27,80873.12,15.0,0.0,0.0,0.0]
[1778476629865,57.27,80873.12,15.0,0.0,0.0,0.0]
[1778476634760,57.27,80871.61,15.0,0.0,0.0,0.0]
[1778476635643,57.27,80871.61,15.0,0.0,0.0,0.0]
[1778476636301,57.27,80871.69,15.0,0.0,0.0,0.0]
[1778476637282,57.27,80871.72,15.0,0.0,0.0,0.0]
[1778476637897,57.27,80871.72,15.0,0.0,0.0,0.0]
[1778476640045,57.27,80872.26,15.0,0.0,0.0,0.0]
[1778476645382,57.27,80873.46,15.0,0.0,0.0,0.0]
[1778476651424,57.27,80873.52,15.0,0.0,0.0,0.0]
[1778476654599,57.27,80873.52,15.0,0.0,0.0,0.0]
[1778476656009,57.27,80873.5,15.0,0.0,0.0,0.0]
[1778476661540,57.27,80875.21,15.0,0.0,0.0,0.0]
[1778476661592,57.27,80875.21,15.0,0.0,0.0,0.0]
[1778476663055,57.27,80877.93,15.0,0.0,0.0,0.0]
[1778476663783,57.27,80877.93,15.0,0.0,0.0,0.0]
[1778476665933,57.27,80878.15,15.0,0.0,0.0,0.0]
[1778476667422,57.27,80878.15,15.0,0.0,0.0,0.0]
[1778476668973,57.27,80878.11,15.0,0.0,0.0,0.0]
[1778476669813,57.27,80878.11,15.0,0.0,0.0,0.0]
[1778476675595,57.27,80878.29,15.0,0.0,0.0,0.0]
[1778476679795,57.27,80878.29,15.0,0.0,0.0,0.0]
[1778476681117,57.27,80878.29,15.0,0.0,0.0,0.0]
[1778476682972,57.27,80878.47,15.0,0.0,0.0,0.0]
[1778476683840,57.27,80877.99,15.0,0.0,0.0,0.0]
[1778476690704,57.27,80875.66,15.0,0.0,0.0,0.0]
[1778476692268,57.27,80875.68,15.0,0.0,0.0,0.0]
[1778476693025,57.27,80875.68,15.0,0.0,0.0,0.0]
[1778476695325,57.27,80875.78,15.0,0.0,0.0,0.0]
[1778476697151,57.27,80875.14,15.0,0.0,0.0,0.0]
[1778476698909,57.27,80875.1,15.0,0.0,0.0,0.0]
[1778476699718,57.27,80875.03,15.0,0.0,0.0,0.0]
[1778476705171,57.27,80876.69,15.0,0.0,0.0,0.0]
[1778476705985,57.27,80876.69,15.0,0.0,0.0,0.0]
[1778476708314,57.27,80877.04,15.0,0.0,0.0,0.0]
[1778476709011,57.27,80877.04,15.0,0.0,0.0,0.0]
[1778476711852,57.27,80877.0,15.0,0.0,0.0,0.0]
[1778476712083,57.27,80877.0,15.0,0.0,0.0,0.0]
[1778476713032,57.27,80877.0,15.0,0.0,0.0,0.0]
[1778476713764,57.27,80877.33,15.0,0.0,0.0,0.0]
[1778476714404,57.27,80877.33,15.0,0.0,0.0,0.0]
[1778476717209,57.27,80877.3,15.0,0.0,0.0,0.0]
[1778476718150,57.27,80877.16,15.0,0.0,0.0,0.0]
[1778476723936,57.27,80877.07,15.0,0.0,0.0,0.0]
[1778476724487,57.27,80877.07,15.0,0.0,0.0,0.0]
[1778476725868,57.27,80877.05,15.0,0.0,0.0,0.0]
[1778476728024,57.27,80877.15,15.0,0.0,0.0,0.0]
[1778476728832,57.27,80877.24,15.0,0.0,0.0,0.0]
[1778476730910,57.27,80879.46,15.0,0.0,0.0,0.0]
[1778476733033,57.27,80879.52,15.0,0.0,0.0,0.0]
[1778476733789,57.27,80879.35,15.0,0.0,0.0,0.0]
[1778476734426,57.27,80878.23,15.0,0.0,0.0,0.0]
[1778476736657,57.27,80878.49,15.0,0.0,0.0,0.0]
[1778476737547,57.27,80878.49,15.0,0.0,0.0,0.0]
[1778476739028,57.27,80878.17,15.0,0.0,0.0,0.0]
[1778476740564,57.27,80878.17,15.0,0.0,0.0,0.0]
[1778476740817,57.27,80878.17,15.0,0.0,0.0,0.0]
[1778476740843,57.27,80878.17,15.0,0.0,0.0,0.0]
[1778476742062,57.27,80871.37,15.0,0.0,0.0,0.0]
[1778476747924,57.27,80869.84,15.0,0.0,0.0,0.0]
[1778476748667,57.27,80870.03,15.0,0.0,0.0,0.0]
[1778476750162,57.27,80870.1,15.0,0.0,0.0,0.0]
[1778476752003,57.27,80868.96,15.0,0.0,0.0,0.0]
[1778476755274,57.27,80868.31,15.0,0.0,0.0,0.0]
[1778476756035,57.27,80868.31,15.0,0.0,0.0,0.0]
[1778476758423,57.27,80869.8,15.0,0.0,0.0,0.0]
[1778476759114,57.27,80871.79,15.0,0.0,0.0,0.0]
[1778476760525,57.27,80871.95,15.0,0.0,0.0,0.0]
[1778476761421,57.27,80872.02,15.0,0.0,0.0,0.0]
[1778476767237,57.27,80871.82,15.0,0.0,0.0,0.0]
[1778476771266,57.27,80874.39,15.0,0.0,0.0,0.0]
[1778476775320,57.27,80875.46,15.0,0.0,0.0,0.0]
[1778476776206,57.27,80875.32,15.0,0.0,0.0,0.0]
[1778476778062,57.27,80875.86,15.0,0.0,0.0,0.0]
[1778476779852,57.27,80876.21,15.0,0.0,0.0,0.0]
[1778476783250,57.27,80876.44,15.0,0.0,0.0,0.0]
[1778476784103,57.27,80876.44,15.0,0.0,0.0,0.0]
[1778476786961,57.27,80876.21,15.0,0.0,0.0,0.0]
[1778476788382,57.27,80875.06,15.0,0.0,0.0,0.0]
[1778476789038,57.27,80875.06,15.0,0.0,0.0,0.0]
[1778476789849,57.27,80874.26,15.0,0.0,0.0,0.0]
[1778476793994,57.27,80874.57,15.0,0.0,0.0,0.0]
[1778476794650,57.27,80875.06,15.0,0.0,0.0,0.0]
[1778476800636,57.27,80874.95,15.0,0.0,0.0,0.0]
[1778476801426,57.27,80874.95,15.0,0.0,0.0,0.0]
[1778476806516,57.27,80875.21,15.0,0.0,0.0,0.0]
[1778476811551,57.27,80875.45,15.0,0.0,0.0,0.0]
[1778476813665,57.27,80875.39,15.0,0.0,0.0,0.0]
[1778476814327,57.27,80875.39,15.0,0.0,0.0,0.0]
[1778476817778,57.27,80875.39,15.0,0.0,0.0,0.0]
[1778476817803,57.27,80875.39,15.0,0.0,0.0,0.0]
[1778476819129,57.27,80876.04,15.0,0.0,0.0,0.0]
[1778476820869,57.27,80879.3,15.0,0.0,0.0,0.0]
[1778476822327,57.27,80879.19,15.0,0.0,0.0,0.0]
[1778476822957,57.27,80879.19,15.0,0.0,0.0,0.0]
[1778476823723,57.27,80879.19,15.0,0.0,0.0,0.0]
[1778476824388,57.27,80879.26,15.0,0.0,0.0,0.0]
[1778476830451,57.27,80879.27,15.0,0.0,0.0,0.0]
[1778476831017,57.27,80879.27,15.0,0.0,0.0,0.0]
[1778476831115,57.27,80879.41,15.0,0.0,0.0,0.0]
[1778476833738,57.27,80879.16,15.0,0.0,0.0,0.0]
[1778476835319,57.27,80879.41,15.0,0.0,0.0,0.0]
[1778476840912,57.27,80882.18,15.0,0.0,0.0,0.0]
[1778476842107,57.27,80882.11,15.0,0.0,0.0,0.0]
[1778476842162,57.27,80887.37,15.0,0.0,0.0,0.0]
[1778476844413,57.27,80886.71,15.0,0.0,0.0,0.0]
[1778476845007,57.27,80886.71,15.0,0.0,0.0,0.0]
[1778476846484,57.27,80887.48,15.0,0.0,0.0,0.0]
[1778476846910,57.27,80887.48,15.0,0.0,0.0,0.0]
[1778476846929,57.27,80883.06,15.0,0.0,0.0,0.0]
[1778476848477,57.27,80879.89,15.0,0.0,0.0,0.0]
[1778476849106,57.27,80879.89,15.0,0.0,0.0,0.0]
[1778476857874,57.27,80885.32,15.0,0.0,0.0,0.0]
[1778476862910,57.27,80885.16,15.0,0.0,0.0,0.0]
[1778476864537,57.27,80883.8,15.0,0.0,0.0,0.0]
[1778476865263,57.27,80883.31,15.0,0.0,0.0,0.0]
[1778476867491,57.27,80883.34,15.0,0.0,0.0,0.0]
[1778476868052,57.27,80883.34,15.0,0.0,0.0,0.0]
[1778476872786,57.27,80883.1,15.0,0.0,0.0,0.0]
[1778476874216,57.27,80883.22,15.0,0.0,0.0,0.0]
[1778476881215,57.27,80883.97,15.0,0.0,0.0,0.0]
[1778476882792,57.27,80884.51,15.0,0.0,0.0,0.0]
[1778476884878,57.27,80887.64,15.0,0.0,0.0,0.0]
[1778476885607,57.27,80888.74,15.0,0.0,0.0,0.0]
[1778476886618,57.27,80888.49,15.0,0.0,0.0,0.0]
[1778476887369,57.27,80888.7,15.0,0.0,0.0,0.0]
[1778476891106,57.27,80888.08,15.0,0.0,0.0,0.0]
[1778476896141,57.27,80887.71,15.0,0.0,0.0,0.0]
[1778476898925,57.27,80887.83,15.0,0.0,0.0,0.0]
[1778476899705,57.27,80886.98,15.0,0.0,0.0,0.0]
[1778476900352,57.27,80886.85,15.0,0.0,0.0,0.0]
[1778476900449,57.27,80886.85,15.0,0.0,0.0,0.0]
[1778476900756,57.27,80886.85,15.0,0.0,0.0,0.0]
[1778476901176,57.27,80881.38,15.0,0.0,0.0,0.0]
[1778476902057,57.27,80881.38,15.0,0.0,0.0,0.0]
[1778476903536,57.27,80878.7,15.0,0.0,0.0,0.0]
[1778476904522,57.27,80878.91,15.0,0.0,0.0,0.0]
[1778476905225,57.27,80878.91,15.0,0.0,0.0,0.0]
[1778476905882,57.27,80879.82,15.0,0.0,0.0,0.0]
[1778476912256,57.27,80878.24,15.0,0.0,0.0,0.0]
[1778476913405,57.27,80878.24,15.0,0.0,0.0,0.0]
[1778476914261,57.27,80878.24,15.0,0.0,0.0,0.0]
[1778476918907,57.27,80878.33,15.0,0.0,0.0,0.0]
[1778476920208,57.27,80878.18,15.0,0.0,0.0,0.0]
[1778476922593,57.27,80878.59,15.0,0.0,0.0,0.0]
[1778476923393,57.27,80878.15,15.0,0.0,0.0,0.0]
[1778476929375,57.27,80878.17,15.0,0.0,0.0,0.0]
[1778476934665,57.27,80881.42,15.0,0.0,0.0,0.0]
[1778476935272,57.27,80881.42,15.0,0.0,0.0,0.0]
[1778476936936,57.27,80884.28,15.0,0.0,0.0,0.0]
[1778476937814,57.27,80885.18,15.0,0.0,0.0,0.0]
[1778476943473,57.27,80884.0,15.0,0.0,0.0,0.0]
[1778476948127,57.27,80883.12,15.0,0.0,0.0,0.0]
[1778476948851,57.27,80882.78,15.0,0.0,0.0,0.0]
[1778476950272,57.27,80882.01,15.0,0.0,0.0,0.0]
[1778476951005,57.27,80882.01,15.0,0.0,0.0,0.0]
[1778476951050,57.27,80879.43,15.0,0.0,0.0,0.0]
[1778476952571,57.27,80879.97,15.0,0.0,0.0,0.0]
[1778476955035,57.27,80881.58,15.0,0.0,0.0,0.0]
[1778476955820,57.27,80881.63,15.0,0.0,0.0,0.0]
[1778476956605,57.27,80881.46,15.0,0.0,0.0,0.0]
[1778476958144,57.27,80881.46,15.0,0.0,0.0,0.0]
[1778476959020,57.27,80881.41,15.0,0.0,0.0,0.0]
[1778476964621,57.27,80881.76,15.0,0.0,0.0,0.0]
[1778476965919,57.27,80881.76,15.0,0.0,0.0,0.0]
[1778476966623,57.27,80881.65,15.0,0.0,0.0,0.0]
[1778476969696,57.27,80880.99,15.0,0.0,0.0,0.0]
[1778476970384,57.27,80880.99,15.0,0.0,0.0,0.0]
[1778476972807,57.27,80881.05,15.0,0.0,0.0,0.0]
[1778476973328,57.27,80883.1,15.0,0.0,0.0,0.0]
[1778476973684,57.27,80887.59,15.0,0.0,0.0,0.0]
[1778476977130,57.27,80887.75,15.0,0.0,0.0,0.0]
[1778476977955,57.27,80887.55,15.0,0.0,0.0,0.0]
[1778476983757,57.27,80887.82,15.0,0.0,0.0,0.0]
[1778476988032,57.27,80889.44,15.0,0.0,0.0,0.0]
[1778476988812,57.27,80889.44,15.0,0.0,0.0,0.0]
[1778476993890,57.27,80889.44,15.0,0.0,0.0,0.0]
[1778476994486,57.27,80890.52,15.0,0.0,0.0,0.0]
[1778477000876,57.27,80890.77,15.0,0.0,0.0,0.0]
[1778477003178,57.27,80890.43,15.0,0.0,0.0,0.0]
[1778477004051,57.27,80890.52,15.0,0.0,0.0,0.0]
[1778477011685,57.27,80892.01,15.0,0.0,0.0,0.0]
[1778477011784,57.27,80892.01,15.0,0.0,0.0,0.0]
[1778477012509,57.27,80892.01,15.0,0.0,0.0,0.0]
[1778477017995,57.27,80893.35,15.0,0.0,0.0,0.0]
[1778477023031,57.27,80892.94,15.0,0.0,0.0,0.0]
[1778477024347,57.27,80892.94,15.0,0.0,0.0,0.0]
[1778477025112,57.27,80893.49,15.0,0.0,0.0,0.0]
[1778477029757,57.27,80894.27,15.0,0.0,0.0,0.0]
[1778477030270,57.27,80894.27,15.0,0.0,0.0,0.0]
[1778477030942,57.27,80893.95,15.0,0.0,0.0,0.0]
[1778477031742,57.27,80893.98,15.0,0.0,0.0,0.0]
[1778477033276,57.27,80894.41,15.0,0.0,0.0,0.0]
[1778477034235,57.27,80894.36,15.0,0.0,0.0,0.0]
[1778477034959,57.27,80893.9,15.0,0.0,0.0,0.0]
[1778477035810,57.27,80893.9,15.0,0.0,0.0,0.0]
[1778477041157,57.27,80892.4,15.0,0.0,0.0,0.0]
[1778477045719,57.27,80891.0,15.0,0.0,0.0,0.0]
[1778477046266,57.27,80891.0,15.0,0.0,0.0,0.0]
[1778477049741,57.27,80891.04,15.0,0.0,0.0,0.0]
[1778477052317,57.27,80891.31,15.0,0.0,0.0,0.0]
[1778477053798,57.27,80891.1,15.0,0.0,0.0,0.0]
[1778477054344,57.27,80891.1,15.0,0.0,0.0,0.0]
[1778477057821,57.27,80891.1,15.0,0.0,0.0,0.0]
[1778477059292,57.27,80891.63,15.0,0.0,0.0,0.0]
[1778477066803,57.27,80892.19,15.0,0.0,0.0,0.0]
[1778477068248,57.27,80892.37,15.0,0.0,0.0,0.0]
[1778477071367,57.27,80892.76,15.0,0.0,0.0,0.0]
[1778477073590,57.27,80892.68,15.0,0.0,0.0,0.0]
[1778477074121,57.27,80892.68,15.0,0.0,0.0,0.0]
[1778477081437,57.27,80892.4,15.0,0.0,0.0,0.0]
[1778477083254,57.27,80892.4,15.0,0.0,0.0,0.0]
[1778477084245,57.27,80892.61,15.0,0.0,0.0,0.0]
[1778477087919,57.27,80894.08,15.0,0.0,0.0,0.0]
[1778477087950,57.27,80894.08,15.0,0.0,0.0,0.0]
[1778477088172,57.27,80894.08,15.0,0.0,0.0,0.0]
[1778477088961,57.27,80894.13,15.0,0.0,0.0,0.0]
[1778477089032,57.27,80908.12,15.0,0.0,0.0,0.0]
[1778477090398,57.27,80908.12,15.0,0.0,0.0,0.0]
[1778477090537,57.27,80908.95,15.0,0.0,0.0,0.0]
[1778477091121,57.27,80908.95,15.0,0.0,0.0,0.0]
[1778477092981,57.27,80910.14,15.0,0.0,0.0,0.0]
[1778477095250,57.27,80909.63,15.0,0.0,0.0,0.0]
[1778477096057,57.27,80909.63,15.0,0.0,0.0,0.0]
[1778477097730,57.27,80910.5,15.0,0.0,0.0,0.0]
[1778477098370,57.27,80910.5,15.0,0.0,0.0,0.0]
[1778477102562,57.27,80910.18,15.0,0.0,0.0,0.0]
[1778477103892,57.27,80909.34,15.0,0.0,0.0,0.0]
[1778477108626,57.27,80913.64,15.0,0.0,0.0,0.0]
[1778477113688,57.27,80915.62,15.0,0.0,0.0,0.0]
[1778477113755,57.27,80915.62,15.0,0.0,0.0,0.0]
[1778477115123,57.27,80914.59,15.0,0.0,0.0,0.0]
[1778477115189,57.27,80909.52,15.0,0.0,0.0,0.0]
[1778477115959,57.27,80909.52,15.0,0.0,0.0,0.0]
[1778477116833,57.27,80910.17,15.0,0.0,0.0,0.0]
[1778477117523,57.27,80909.69,15.0,0.0,0.0,0.0]
[1778477119812,57.27,80914.77,15.0,0.0,0.0,0.0]
[1778477120580,57.27,80914.72,15.0,0.0,0.0,0.0]
[1778477125746,57.27,80913.23,15.0,0.0,0.0,0.0]
[1778477133810,57.27,80913.8,15.0,0.0,0.0,0.0]
[1778477137828,57.27,80913.76,15.0,0.0,0.0,0.0]
[1778477138415,57.27,80913.76,15.0,0.0,0.0,0.0]
[1778477139968,57.27,80913.75,15.0,0.0,0.0,0.0]
[1778477142325,57.27,80912.92,15.0,0.0,0.0,0.0]
[1778477142724,57.27,80912.92,15.0,0.0,0.0,0.0]
[1778477142859,57.27,80912.92,15.0,0.0,0.0,0.0]
[1778477143881,57.27,80903.65,15.0,0.0,0.0,0.0]
[1778477147036,57.27,80903.33,15.0,0.0,0.0,0.0]
[1778477147779,57.27,80903.15,15.0,0.0,0.0,0.0]
[1778477151740,57.27,80902.27,15.0,0.0,0.0,0.0]
[1778477152596,57.27,80902.27,15.0,0.0,0.0,0.0]
[1778477153122,57.27,80902.27,15.0,0.0,0.0,0.0]
[1778477153920,57.27,80902.2,15.0,0.0,0.0,0.0]
[1778477159002,57.27,80902.17,15.0,0.0,0.0,0.0]
[1778477161938,57.27,80901.04,15.0,0.0,0.0,0.0]
[1778477162911,57.27,80900.64,15.0,0.0,0.0,0.0]
[1778477163799,57.27,80900.44,15.0,0.0,0.0,0.0]
[1778477164396,57.27,80900.44,15.0,0.0,0.0,0.0]
[1778477166546,57.27,80900.34,15.0,0.0,0.0,0.0]
[1778477167336,57.27,80900.34,15.0,0.0,0.0,0.0]
[1778477171897,57.27,80899.83,15.0,0.0,0.0,0.0]
[1778477172714,57.27,80899.83,15.0,0.0,0.0,0.0]
[1778477174852,57.27,80898.94,15.0,0.0,0.0,0.0]
[1778477175186,57.27,80898.94,15.0,0.0,0.0,0.0]
[1778477175960,57.27,80897.31,15.0,0.0,0.0,0.0]
[1778477176716,57.27,80896.34,15.0,0.0,0.0,0.0]
[1778477178942,57.27,80896.6,15.0,0.0,0.0,0.0]
[1778477179773,57.27,80897.98,15.0,0.0,0.0,0.0]
[1778477183174,57.27,80903.18,15.0,0.0,0.0,0.0]
[1778477184898,57.27,80903.48,15.0,0.0,0.0,0.0]
[1778477185235,57.27,80903.48,15.0,0.0,0.0,0.0]
[1778477186083,57.27,80904.08,15.0,0.0,0.0,0.0]
[1778477186195,57.27,80908.47,15.0,0.0,0.0,0.0]
[1778477186894,57.27,80908.47,15.0,0.0,0.0,0.0]
[1778477192237,57.27,80908.6,15.0,0.0,0.0,0.0]
[1778477193190,57.27,80908.6,15.0,0.0,0.0,0.0]
[1778477194016,57.27,80908.6,15.0,0.0,0.0,0.0]
[1778477198449,57.27,80908.73,15.0,0.0,0.0,0.0]
[1778477199255,57.27,80908.71,15.0,0.0,0.0,0.0]
[1778477204321,57.27,80909.16,15.0,0.0,0.0,0.0]
[1778477207342,57.27,80916.11,15.0,0.0,0.0,0.0]
[1778477208969,57.27,80916.74,15.0,0.0,0.0,0.0]
[1778477209851,57.27,80916.74,15.0,0.0,0.0,0.0]
[1778477211665,57.27,80919.34,15.0,0.0,0.0,0.0]
[1778477212582,57.27,80919.41,15.0,0.0,0.0,0.0]
[1778477219427,57.27,80922.23,15.0,0.0,0.0,0.0]
[1778477219908,57.27,80922.23,15.0,0.0,0.0,0.0]
[1778477220687,57.27,80923.27,15.0,0.0,0.0,0.0]
[1778477223848,57.27,80924.97,15.0,0.0,0.0,0.0]
[1778477224607,57.27,80925.36,15.0,0.0,0.0,0.0]
[1778477225472,57.27,80929.98,15.0,0.0,0.0,0.0]
[1778477230507,57.27,80927.21,15.0,0.0,0.0,0.0]
[1778477235542,57.27,80927.57,15.0,0.0,0.0,0.0]
[1778477237888,57.27,80928.15,15.0,0.0,0.0,0.0]
[1778477238706,57.27,80928.59,15.0,0.0,0.0,0.0]
[1778477241435,57.27,80929.36,15.0,0.0,0.0,0.0]
[1778477242197,57.27,80929.36,15.0,0.0,0.0,0.0]
[1778477250298,57.27,80929.01,15.0,0.0,0.0,0.0]
[1778477251256,57.27,80929.01,15.0,0.0,0.0,0.0]
[1778477251354,57.27,80929.01,15.0,0.0,0.0,0.0]
[1778477255686,57.27,80933.68,15.0,0.0,0.0,0.0]
[1778477257269,57.27,80933.68,15.0,0.0,0.0,0.0]
[1778477258098,57.27,80933.73,15.0,0.0,0.0,0.0]
[1778477258887,57.27,80934.38,15.0,0.0,0.0,0.0]
[1778477259580,57.27,80934.38,15.0,0.0,0.0,0.0]
[1778477261923,57.27,80936.39,15.0,0.0,0.0,0.0]
[1778477262860,57.27,80936.2,15.0,0.0,0.0,0.0]
[1778477265852,57.27,80935.4,15.0,0.0,0.0,0.0]
[1778477266402,57.27,80935.4,15.0,0.0,0.0,0.0]
[1778477272535,57.27,80935.64,15.0,0.0,0.0,0.0]
[1778477274071,57.27,80938.87,15.0,0.0,0.0,0.0]
[1778477279854,57.27,80944.77,15.0,0.0,0.0,0.0]
[1778477281929,57.27,80944.86,15.0,0.0,0.0,0.0]
[1778477282846,57.27,80944.78,15.0,0.0,0.0,0.0]
[1778477287910,57.27,80944.29,15.0,0.0,0.0,0.0]
[1778477292945,57.27,80945.68,15.0,0.0,0.0,0.0]
[1778477297980,57.27,80947.6,15.0,0.0,0.0,0.0]
[1778477301195,57.27,80946.29,15.0,0.0,0.0,0.0]
[1778477301989,57.27,80944.76,15.0,0.0,0.0,0.0]
[1778477305088,57.27,80943.55,15.0,0.0,0.0,0.0]
[1778477305410,57.27,80943.55,15.0,0.0,0.0,0.0]
[1778477311071,57.27,80941.7,15.0,0.0,0.0,0.0]
[1778477311903,57.27,80941.7,15.0,0.0,0.0,0.0]
[1778477314001,57.27,80944.01,15.0,0.0,0.0,0.0]
[1778477314833,57.27,80944.13,15.0,0.0,0.0,0.0]
[1778477315558,57.27,80944.13,15.0,0.0,0.0,0.0]
[1778477319304,57.27,80944.05,15.0,0.0,0.0,0.0]
[1778477319994,57.27,80944.36,15.0,0.0,0.0,0.0]
[1778477322055,57.27,80944.98,15.0,0.0,0.0,0.0]
[1778477322926,57.27,80944.54,15.0,0.0,0.0,0.0]
[1778477327267,57.27,80944.57,15.0,0.0,0.0,0.0]
[1778477327970,57.27,80944.54,15.0,0.0,0.0,0.0]
[1778477333233,57.27,80947.0,15.0,0.0,0.0,0.0]
[1778477338268,57.27,80947.04,15.0,0.0,0.0,0.0]
[1778477346324,57.27,80946.62,15.0,0.0,0.0,0.0]
[1778477347053,57.27,80946.62,15.0,0.0,0.0,0.0]
[1778477347968,57.27,80946.61,15.0,0.0,0.0,0.0]
[1778477353449,57.27,80946.5,15.0,0.0,0.0,0.0]
[1778477354080,57.27,80945.27,15.0,0.0,0.0,0.0]
[1778477357139,57.27,80945.01,15.0,0.0,0.0,0.0]
[1778477358582,57.27,80945.38,15.0,0.0,0.0,0.0]
[1778477362690,57.27,80945.03,15.0,0.0,0.0,0.0]
[1778477363131,57.27,80944.77,15.0,0.0,0.0,0.0]
[1778477365732,57.27,80944.8,15.0,0.0,0.0,0.0]
[1778477366273,57.27,80944.8,15.0,0.0,0.0,0.0]
[1778477368764,57.27,80943.41,15.0,0.0,0.0,0.0]
[1778477369444,57.27,80943.41,15.0,0.0,0.0,0.0]
[1778477371500,57.27,80944.63,15.0,0.0,0.0,0.0]
[1778477377542,57.27,80947.39,15.0,0.0,0.0,0.0]
[1778477379841,57.27,80946.64,15.0,0.0,0.0,0.0]
[1778477382150,57.27,80946.54,15.0,0.0,0.0,0.0]
[1778477387612,57.27,80943.12,15.0,0.0,0.0,0.0]
[1778477389328,57.27,80943.12,15.0,0.0,0.0,0.0]
[1778477389391,57.27,80943.12,15.0,0.0,0.0,0.0]
[1778477396069,57.27,80940.22,15.0,0.0,0.0,0.0]
[1778477396723,57.27,80940.22,15.0,0.0,0.0,0.0]
[1778477397555,57.27,80940.22,15.0,0.0,0.0,0.0]
[1778477397722,57.27,80940.22,15.0,0.0,0.0,0.0]
[1778477398690,57.27,80947.68,15.0,0.0,0.0,0.0]
[1778477403725,57.27,80948.34,15.0,0.0,0.0,0.0]
[1778477404249,57.27,80948.34,15.0,0.0,0.0,0.0]
[1778477404957,57.27,80948.34,15.0,0.0,0.0,0.0]
[1778477408102,57.27,80948.01,15.0,0.0,0.0,0.0]
[1778477409981,57.27,80948.3,15.0,0.0,0.0,0.0]
[1778477415553,57.27,80948.21,15.0,0.0,0.0,0.0]
[1778477415742,57.27,80948.21,15.0,0.0,0.0,0.0]
[1778477420844,57.27,80954.64,15.0,0.0,0.0,0.0]
[1778477425881,57.27,80957.72,15.0,0.0,0.0,0.0]
[1778477430716,57.27,80957.81,15.0,0.0,0.0,0.0]
[1778477431483,57.27,80957.88,15.0,0.0,0.0,0.0]
[1778477431582,57.27,80957.92,15.0,0.0,0.0,0.0]
[1778477433106,57.27,80957.84,15.0,0.0,0.0,0.0]
[1778477433951,57.27,80957.84,15.0,0.0,0.0,0.0]
[1778477436075,57.27,80956.72,15.0,0.0,0.0,0.0]
[1778477436826,57.27,80956.2,15.0,0.0,0.0,0.0]
[1778477438245,57.27,80956.04,15.0,0.0,0.0,0.0]
[1778477439066,57.27,80956.0,15.0,0.0,0.0,0.0]
[1778477445017,57.27,80951.91,15.0,0.0,0.0,0.0]
[1778477445206,57.27,80951.91,15.0,0.0,0.0,0.0]
[1778477445502,57.27,80951.91,15.0,0.0,0.0,0.0]
[1778477445933,57.27,80951.91,15.0,0.0,0.0,0.0]
[1778477451259,57.27,80947.92,15.0,0.0,0.0,0.0]
[1778477451342,57.27,80947.92,15.0,0.0,0.0,0.0]
[1778477451356,57.27,80947.92,15.0,0.0,0.0,0.0]
[1778477452105,57.27,80945.77,15.0,0.0,0.0,0.0]
[1778477453077,57.27,80932.76,15.0,0.0,0.0,0.0]
[1778477457107,57.27,80926.77,15.0,0.0,0.0,0.0]
[1778477460965,57.27,80926.34,15.0,0.0,0.0,0.0]
[1778477461894,57.27,80926.27,15.0,0.0,0.0,0.0]
[1778477468183,57.27,80930.39,15.0,0.0,0.0,0.0]
[1778477468967,57.27,80930.39,15.0,0.0,0.0,0.0]
[1778477471933,57.27,80933.18,15.0,0.0,0.0,0.0]
[1778477474953,57.27,80933.63,15.0,0.0,0.0,0.0]
[1778477476460,57.27,80933.96,15.0,0.0,0.0,0.0]
[1778477478951,57.27,80938.04,15.0,0.0,0.0,0.0]
[1778477480185,57.27,80938.14,15.0,0.0,0.0,0.0]
[1778477485795,57.27,80938.73,15.0,0.0,0.0,0.0]
[1778477486608,57.27,80938.58,15.0,0.0,0.0,0.0]
[1778477489867,57.27,80938.39,15.0,0.0,0.0,0.0]
[1778477490731,57.27,80938.39,15.0,0.0,0.0,0.0]
[1778477491346,57.27,80940.26,15.0,0.0,0.0,0.0]
[1778477492537,57.27,80940.26,15.0,0.0,0.0,0.0]
[1778477493384,57.27,80940.48,15.0,0.0,0.0,0.0]
[1778477497621,57.27,80938.99,15.0,0.0,0.0,0.0]
[1778477498445,57.27,80938.81,15.0,0.0,0.0,0.0]
[1778477504437,57.27,80938.67,15.0,0.0,0.0,0.0]
[1778477505800,57.27,80938.67,15.0,0.0,0.0,0.0]
[1778477506381,57.27,80938.67,15.0,0.0,0.0,0.0]
[1778477511486,57.27,80939.52,15.0,0.0,0.0,0.0]
[1778477516521,57.27,80939.68,15.0,0.0,0.0,0.0]
[1778477517573,57.27,80939.68,15.0,0.0,0.0,0.0]
[1778477518444,57.27,80939.9,15.0,0.0,0.0,0.0]
[1778477522495,57.27,80939.62,15.0,0.0,0.0,0.0]
[1778477523234,57.27,80939.35,15.0,0.0,0.0,0.0]
[1778477523979,57.27,80939.54,15.0,0.0,0.0,0.0]
[1778477525402,57.27,80939.73,15.0,0.0,0.0,0.0]
[1778477526030,57.27,80939.46,15.0,0.0,0.0,0.0]
[1778477528517,57.27,80939.55,15.0,0.0,0.0,0.0]
[1778477533642,57.27,80939.38,15.0,0.0,0.0,0.0]
[1778477538249,57.27,80940.57,15.0,0.0,0.0,0.0]
[1778477538954,57.27,80940.56,15.0,0.0,0.0,0.0]
[1778477543726,57.27,80940.89,15.0,0.0,0.0,0.0]
[1778477544316,57.27,80940.86,15.0,0.0,0.0,0.0]
[1778477549754,57.27,80943.75,15.0,0.0,0.0,0.0]
[1778477550336,57.27,80943.75,15.0,0.0,0.0,0.0]
[1778477551080,57.27,80943.89,15.0,0.0,0.0,0.0]
[1778477551768,57.27,80943.84,15.0,0.0,0.0,0.0]
[1778477552585,57.27,80943.84,15.0,0.0,0.0,0.0]
[1778477553359,57.27,80943.84,15.0,0.0,0.0,0.0]
[1778477558817,57.27,80944.29,15.0,0.0,0.0,0.0]
[1778477562845,57.27,80938.47,15.0,0.0,0.0,0.0]
[1778477567880,57.27,80940.46,15.0,0.0,0.0,0.0]
[1778477571180,57.27,80940.69,15.0,0.0,0.0,0.0]
[1778477572004,57.27,80940.69,15.0,0.0,0.0,0.0]
[1778477573726,57.27,80940.8,15.0,0.0,0.0,0.0]
[1778477575055,57.27,80941.1,15.0,0.0,0.0,0.0]
[1778477578991,57.27,80941.29,15.0,0.0,0.0,0.0]
[1778477579848,57.27,80941.29,15.0,0.0,0.0,0.0]
[1778477582867,57.27,80941.03,15.0,0.0,0.0,0.0]
[1778477583571,57.27,80940.82,15.0,0.0,0.0,0.0]
[1778477586010,57.27,80945.62,15.0,0.0,0.0,0.0]
[1778477587571,57.27,80945.62,15.0,0.0,0.0,0.0]
[1778477588436,57.27,80945.75,15.0,0.0,0.0,0.0]
[1778477589805,57.27,80945.79,15.0,0.0,0.0,0.0]
[1778477592086,57.27,80946.21,15.0,0.0,0.0,0.0]
[1778477598094,57.27,80946.2,15.0,0.0,0.0,0.0]
[1778477599101,57.27,80950.38,15.0,0.0,0.0,0.0]
[1778477600241,57.27,80950.38,15.0,0.0,0.0,0.0]
[1778477600713,57.27,80950.38,15.0,0.0,0.0,0.0]
[1778477603867,57.27,80953.12,15.0,0.0,0.0,0.0]
[1778477604599,57.27,80953.85,15.0,0.0,0.0,0.0]
[1778477608145,57.27,80955.25,15.0,0.0,0.0,0.0]
[1778477608922,57.27,80955.25,15.0,0.0,0.0,0.0]
[1778477611185,57.27,80955.93,15.0,0.0,0.0,0.0]
[1778477614443,57.27,80955.81,15.0,0.0,0.0,0.0]
[1778477615093,57.27,80956.2,15.0,0.0,0.0,0.0]
[1778477620248,57.27,80956.01,15.0,0.0,0.0,0.0]
[1778477624998,57.27,80955.41,15.0,0.0,0.0,0.0]
[1778477626261,57.27,80955.41,15.0,0.0,0.0,0.0]
[1778477627165,57.27,80956.4,15.0,0.0,0.0,0.0]
[1778477627913,57.27,80956.4,15.0,0.0,0.0,0.0]
[1778477635062,57.27,80958.57,15.0,0.0,0.0,0.0]
[1778477635823,57.27,80958.57,15.0,0.0,0.0,0.0]
[1778477641397,57.27,80956.27,15.0,0.0,0.0,0.0]
[1778477645250,57.27,80955.37,15.0,0.0,0.0,0.0]
[1778477645999,57.27,80955.59,15.0,0.0,0.0,0.0]
[1778477646901,57.27,80955.59,15.0,0.0,0.0,0.0]
[1778477647608,57.27,80956.27,15.0,0.0,0.0,0.0]
[1778477654489,57.27,80956.16,15.0,0.0,0.0,0.0]
[1778477659524,57.27,80959.98,15.0,0.0,0.0,0.0]
[1778477663001,57.27,80960.8,15.0,0.0,0.0,0.0]
[1778477663836,57.27,80960.82,15.0,0.0,0.0,0.0]
[1778477665560,57.27,80961.36,15.0,0.0,0.0,0.0]
[1778477666370,57.27,80960.54,15.0,0.0,0.0,0.0]
[1778477667286,57.27,80959.55,15.0,0.0,0.0,0.0]
[1778477667980,57.27,80959.55,15.0,0.0,0.0,0.0]
[1778477671608,57.27,80962.92,15.0,0.0,0.0,0.0]
[1778477675635,57.27,80963.28,15.0,0.0,0.0,0.0]
[1778477676362,57.27,80963.32,15.0,0.0,0.0,0.0]
[1778477678836,57.27,80961.37,15.0,0.0,0.0,0.0]
[1778477679591,57.27,80960.56,15.0,0.0,0.0,0.0]
[1778477680071,57.27,80960.06,15.0,0.0,0.0,0.0]
[1778477682076,57.27,80960.78,15.0,0.0,0.0,0.0]
[1778477683286,57.27,80960.39,15.0,0.0,0.0,0.0]
[1778477684021,57.27,80960.39,15.0,0.0,0.0,0.0]
[1778477686807,57.27,80960.85,15.0,0.0,0.0,0.0]
[1778477687634,57.27,80960.85,15.0,0.0,0.0,0.0]
[1778477691748,57.27,80956.65,15.0,0.0,0.0,0.0]
[1778477693031,57.27,80956.65,15.0,0.0,0.0,0.0]
[1778477694546,57.27,80956.58,15.0,0.0,0.0,0.0]
[1778477699804,57.27,80959.15,15.0,0.0,0.0,0.0]
[1778477703148,57.27,80959.26,15.0,0.0,0.0,0.0]
[1778477703911,57.27,80959.26,15.0,0.0,0.0,0.0]
[1778477705308,57.27,80958.28,15.0,0.0,0.0,0.0]
[1778477706102,57.27,80957.39,15.0,0.0,0.0,0.0]
[1778477710293,57.27,80956.34,15.0,0.0,0.0,0.0]
[1778477711938,57.27,80956.84,15.0,0.0,0.0,0.0]
[1778477713498,57.27,80956.24,15.0,0.0,0.0,0.0]
[1778477714117,57.27,80956.1,15.0,0.0,0.0,0.0]
[1778477716924,57.27,80948.25,15.0,0.0,0.0,0.0]
[1778477717931,57.27,80934.39,15.0,0.0,0.0,0.0]
[1778477722567,57.27,80932.96,15.0,0.0,0.0,0.0]
[1778477723298,57.27,80933.81,15.0,0.0,0.0,0.0]
[1778477724850,57.27,80933.56,15.0,0.0,0.0,0.0]
[1778477726004,57.27,80934.71,15.0,0.0,0.0,0.0]
[1778477727585,57.27,80935.3,15.0,0.0,0.0,0.0]
[1778477728168,57.27,80935.3,15.0,0.0,0.0,0.0]
[1778477730317,57.27,80934.99,15.0,0.0,0.0,0.0]
[1778477731020,57.27,80934.99,15.0,0.0,0.0,0.0]
[1778477731022,57.27,80935.01,15.0,0.0,0.0,0.0]
[1778477731948,57.27,80935.01,15.0,0.0,0.0,0.0]
[1778477733019,57.27,80935.13,15.0,0.0,0.0,0.0]
[1778477738071,57.27,80934.74,15.0,0.0,0.0,0.0]
[1778477742038,57.27,80933.1,15.0,0.0,0.0,0.0]
[1778477742862,57.27,80933.48,15.0,0.0,0.0,0.0]
[1778477745044,57.27,80933.46,15.0,0.0,0.0,0.0]
[1778477745887,57.27,80931.5,15.0,0.0,0.0,0.0]
[1778477745912,57.27,80925.61,15.0,0.0,0.0,0.0]
[1778477749395,57.27,80927.65,15.0,0.0,0.0,0.0]
[1778477749497,57.27,80927.65,15.0,0.0,0.0,0.0]
[1778477750452,57.27,80924.47,15.0,0.0,0.0,0.0]
[1778477751205,57.27,80922.52,15.0,0.0,0.0,0.0]
[1778477751966,57.27,80922.52,15.0,0.0,0.0,0.0]
[1778477752752,57.27,80922.09,15.0,0.0,0.0,0.0]
[1778477757224,57.27,80921.88,15.0,0.0,0.0,0.0]
[1778477758060,57.27,80921.88,15.0,0.0,0.0,0.0]
[1778477758903,57.27,80921.82,15.0,0.0,0.0,0.0]
[1778477759562,57.27,80921.82,15.0,0.0,0.0,0.0]
[1778477762759,57.27,80919.3,15.0,0.0,0.0,0.0]
[1778477763336,57.27,80919.06,15.0,0.0,0.0,0.0]
[1778477763982,57.27,80919.06,15.0,0.0,0.0,0.0]
[1778477764855,57.27,80915.8,15.0,0.0,0.0,0.0]
[1778477765304,57.27,80914.9,15.0,0.0,0.0,0.0]
[1778477766005,57.27,80914.9,15.0,0.0,0.0,0.0]
[1778477766841,57.27,80912.8,15.0,0.0,0.0,0.0]
[1778477767480,57.27,80912.8,15.0,0.0,0.0,0.0]
[1778477770295,57.27,80904.64,15.0,0.0,0.0,0.0]
[1778477775331,57.27,80904.81,15.0,0.0,0.0,0.0]
[1778477781373,57.27,80904.67,15.0,0.0,0.0,0.0]
[1778477784923,57.27,80903.76,15.0,0.0,0.0,0.0]
[1778477784953,57.27,80903.76,15.0,0.0,0.0,0.0]
[1778477785097,57.27,80903.76,15.0,0.0,0.0,0.0]
[1778477785622,57.27,80903.76,15.0,0.0,0.0,0.0]
[1778477785721,57.27,80898.69,15.0,0.0,0.0,0.0]
[1778477791990,57.27,80897.96,15.0,0.0,0.0,0.0]
[1778477792087,57.27,80898.06,15.0,0.0,0.0,0.0]
[1778477793000,57.27,80898.06,15.0,0.0,0.0,0.0]
[1778477798493,57.27,80894.93,15.0,0.0,0.0,0.0]
[1778477803283,57.27,80894.26,15.0,0.0,0.0,0.0]
[1778477805565,57.27,80893.17,15.0,0.0,0.0,0.0]
[1778477806193,57.27,80892.86,15.0,0.0,0.0,0.0]
[1778477806914,57.27,80892.86,15.0,0.0,0.0,0.0]
[1778477813601,57.27,80887.01,15.0,0.0,0.0,0.0]
[1778477814608,57.27,80882.98,15.0,0.0,0.0,0.0]
[1778477819357,57.27,80883.0,15.0,0.0,0.0,0.0]
[1778477820055,57.27,80883.0,15.0,0.0,0.0,0.0]
[1778477820890,57.27,80884.89,15.0,0.0,0.0,0.0]
[1778477821564,57.27,80885.3,15.0,0.0,0.0,0.0]
[1778477824806,57.27,80884.8,15.0,0.0,0.0,0.0]
[1778477825354,57.27,80884.65,15.0,0.0,0.0,0.0]
[1778477826021,57.27,80884.65,15.0,0.0,0.0,0.0]
[1778477826954,57.27,80881.74,15.0,0.0,0.0,0.0]
[1778477827842,57.27,80881.2,15.0,0.0,0.0,0.0]
[1778477829150,57.27,80881.2,15.0,0.0,0.0,0.0]
[1778477830145,57.27,80881.22,15.0,0.0,0.0,0.0]
[1778477831931,57.27,80881.02,15.0,0.0,0.0,0.0]
[1778477833741,57.27,80888.79,15.0,0.0,0.0,0.0]
[1778477837769,57.27,80893.33,15.0,0.0,0.0,0.0]
[1778477842804,57.27,80893.16,15.0,0.0,0.0,0.0]
[1778477844033,57.27,80893.16,15.0,0.0,0.0,0.0]
[1778477844748,57.27,80893.34,15.0,0.0,0.0,0.0]
[1778477849853,57.27,80891.82,15.0,0.0,0.0,0.0]
[1778477851252,57.27,80890.92,15.0,0.0,0.0,0.0]
[1778477852135,57.27,80890.92,15.0,0.0,0.0,0.0]
[1778477851867,57.27,80891.15,15.0,0.0,0.0,0.0]
[1778477855458,57.27,80890.41,15.0,0.0,0.0,0.0]
[1778477856117,57.27,80890.41,15.0,0.0,0.0,0.0]
[1778477858630,57.27,80890.94,15.0,0.0,0.0,0.0]
[1778477859309,57.27,80892.0,15.0,0.0,0.0,0.0]
[1778477861924,57.27,80891.96,15.0,0.0,0.0,0.0]
[1778477863813,57.27,80893.89,15.0,0.0,0.0,0.0]
[1778477868993,57.27,80892.41,15.0,0.0,0.0,0.0]
[1778477869841,57.27,80889.29,15.0,0.0,0.0,0.0]
[1778477875029,57.27,80890.15,15.0,0.0,0.0,0.0]
[1778477880067,57.27,80890.9,15.0,0.0,0.0,0.0]
[1778477883088,57.27,80886.55,15.0,0.0,0.0,0.0]
[1778477887190,57.27,80887.04,15.0,0.0,0.0,0.0]
[1778477889393,57.27,80886.98,15.0,0.0,0.0,0.0]
[1778477890278,57.27,80886.53,15.0,0.0,0.0,0.0]
[1778477892082,57.27,80889.01,15.0,0.0,0.0,0.0]
[1778477893372,57.27,80888.83,15.0,0.0,0.0,0.0]
[1778477893405,57.27,80888.83,15.0,0.0,0.0,0.0]
[1778477893437,57.27,80888.83,15.0,0.0,0.0,0.0]
[1778477894165,57.27,80873.24,15.0,0.0,0.0,0.0]
[1778477894470,57.27,80873.24,15.0,0.0,0.0,0.0]
[1778477896126,57.27,80871.99,15.0,0.0,0.0,0.0]
[1778477896191,57.27,80871.99,15.0,0.0,0.0,0.0]
[1778477897190,57.27,80867.74,15.0,0.0,0.0,0.0]
[1778477897621,57.27,80867.74,15.0,0.0,0.0,0.0]
[1778477898220,57.27,80867.74,15.0,0.0,0.0,0.0]
[1778477899204,57.27,80863.03,15.0,0.0,0.0,0.0]
[1778477902323,57.27,80860.91,15.0,0.0,0.0,0.0]
[1778477903030,57.27,80860.91,15.0,0.0,0.0,0.0]
[1778477906852,57.27,80859.64,15.0,0.0,0.0,0.0]
[1778477907480,57.27,80859.58,15.0,0.0,0.0,0.0]
[1778477910583,57.27,80859.39,15.0,0.0,0.0,0.0]
[1778477911286,57.27,80859.53,15.0,0.0,0.0,0.0]
[1778477911383,57.27,80859.53,15.0,0.0,0.0,0.0]
[1778477913116,57.27,80859.53,15.0,0.0,0.0,0.0]
[1778477914564,57.27,80859.53,15.0,0.0,0.0,0.0]
[1778477915282,57.27,80859.53,15.0,0.0,0.0,0.0]
[1778477916035,57.27,80859.53,15.0,0.0,0.0,0.0]
[1778477917838,57.27,80859.28,15.0,0.0,0.0,0.0]
[1778477918606,57.27,80859.31,15.0,0.0,0.0,0.0]
[1778477919961,57.27,80859.28,15.0,0.0,0.0,0.0]
[1778477922076,57.27,80857.4,15.0,0.0,0.0,0.0]
[1778477922483,57.27,80857.32,15.0,0.0,0.0,0.0]
[1778477923003,57.27,80857.32,15.0,0.0,0.0,0.0]
[1778477923864,57.27,80857.82,15.0,0.0,0.0,0.0]
[1778477925204,57.27,80856.38,15.0,0.0,0.0,0.0]
[1778477930334,57.27,80854.5,15.0,0.0,0.0,0.0]
[1778477930354,57.27,80854.5,15.0,0.0,0.0,0.0]
[1778477936463,57.27,80851.65,15.0,0.0,0.0,0.0]
[1778477942176,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778477944000,57.27,80851.73,15.0,0.0,0.0,0.0]
[1778477944692,57.27,80851.69,15.0,0.0,0.0,0.0]
[1778477945384,57.27,80851.69,15.0,0.0,0.0,0.0]
[1778477947794,57.27,80851.65,15.0,0.0,0.0,0.0]
[1778477948598,57.27,80851.36,15.0,0.0,0.0,0.0]
[1778477952576,57.27,80846.52,15.0,0.0,0.0,0.0]
[1778477954790,57.27,80846.33,15.0,0.0,0.0,0.0]
[1778477955591,57.27,80845.61,15.0,0.0,0.0,0.0]
[1778477958904,57.27,80845.43,15.0,0.0,0.0,0.0]
[1778477959268,57.27,80845.43,15.0,0.0,0.0,0.0]
[1778477959530,57.27,80845.43,15.0,0.0,0.0,0.0]
[1778477961312,57.27,80845.34,15.0,0.0,0.0,0.0]
[1778477962027,57.27,80843.96,15.0,0.0,0.0,0.0]
[1778477962971,57.27,80843.94,15.0,0.0,0.0,0.0]
[1778477966674,57.27,80837.88,15.0,0.0,0.0,0.0]
[1778477968688,57.27,80831.47,15.0,0.0,0.0,0.0]
[1778477969990,57.27,80831.47,15.0,0.0,0.0,0.0]
[1778477970324,57.27,80831.47,15.0,0.0,0.0,0.0]
[1778477971709,57.27,80824.8,15.0,0.0,0.0,0.0]
[1778477974296,57.27,80824.03,15.0,0.0,0.0,0.0]
[1778477974307,57.27,80824.03,15.0,0.0,0.0,0.0]
[1778477974731,57.27,80835.93,15.0,0.0,0.0,0.0]
[1778477976745,57.27,80843.66,15.0,0.0,0.0,0.0]
[1778477978037,57.27,80843.66,15.0,0.0,0.0,0.0]
[1778477979033,57.27,80844.66,15.0,0.0,0.0,0.0]
[1778477983775,57.27,80847.54,15.0,0.0,0.0,0.0]
[1778477984354,57.27,80846.53,15.0,0.0,0.0,0.0]
[1778477985040,57.27,80846.53,15.0,0.0,0.0,0.0]
[1778477985868,57.27,80847.47,15.0,0.0,0.0,0.0]
[1778477987357,57.27,80847.96,15.0,0.0,0.0,0.0]
[1778477988113,57.27,80847.96,15.0,0.0,0.0,0.0]
[1778477990469,57.27,80847.62,15.0,0.0,0.0,0.0]
[1778477991081,57.27,80847.62,15.0,0.0,0.0,0.0]
[1778477996893,57.27,80844.3,15.0,0.0,0.0,0.0]
[1778478001928,57.27,80844.35,15.0,0.0,0.0,0.0]
[1778478004954,57.27,80839.37,15.0,0.0,0.0,0.0]
[1778478005721,57.27,80839.37,15.0,0.0,0.0,0.0]
[1778478006378,57.27,80842.46,15.0,0.0,0.0,0.0]
[1778478008475,57.27,80846.17,15.0,0.0,0.0,0.0]
[1778478009256,57.27,80846.17,15.0,0.0,0.0,0.0]
[1778478013465,57.27,80846.03,15.0,0.0,0.0,0.0]
[1778478014224,57.27,80846.03,15.0,0.0,0.0,0.0]
[1778478017422,57.27,80846.24,15.0,0.0,0.0,0.0]
[1778478018169,57.27,80846.24,15.0,0.0,0.0,0.0]
[1778478019778,57.27,80845.99,15.0,0.0,0.0,0.0]
[1778478020418,57.27,80845.85,15.0,0.0,0.0,0.0]
[1778478026101,57.27,80851.36,15.0,0.0,0.0,0.0]
[1778478031337,57.27,80852.52,15.0,0.0,0.0,0.0]
[1778478031140,57.27,80852.79,15.0,0.0,0.0,0.0]
[1778478032311,57.27,80852.79,15.0,0.0,0.0,0.0]
[1778478033911,57.27,80852.69,15.0,0.0,0.0,0.0]
[1778478034161,57.27,80848.16,15.0,0.0,0.0,0.0]
[1778478035454,57.27,80846.16,15.0,0.0,0.0,0.0]
[1778478043386,57.27,80843.93,15.0,0.0,0.0,0.0]
[1778478044232,57.27,80843.36,15.0,0.0,0.0,0.0]
[1778478046526,57.27,80842.37,15.0,0.0,0.0,0.0]
[1778478047363,57.27,80842.37,15.0,0.0,0.0,0.0]
[1778478053180,57.27,80844.01,15.0,0.0,0.0,0.0]
[1778478053955,57.27,80843.81,15.0,0.0,0.0,0.0]
[1778478055488,57.27,80843.97,15.0,0.0,0.0,0.0]
[1778478056120,57.27,80843.97,15.0,0.0,0.0,0.0]
[1778478056988,57.27,80844.18,15.0,0.0,0.0,0.0]
[1778478057781,57.27,80843.88,15.0,0.0,0.0,0.0]
[1778478058592,57.27,80843.96,15.0,0.0,0.0,0.0]
[1778478060135,57.27,80843.96,15.0,0.0,0.0,0.0]
[1778478060927,57.27,80847.68,15.0,0.0,0.0,0.0]
[1778478061801,57.27,80848.1,15.0,0.0,0.0,0.0]
[1778478062559,57.27,80848.26,15.0,0.0,0.0,0.0]
[1778478063297,57.27,80848.26,15.0,0.0,0.0,0.0]
[1778478063905,57.27,80848.41,15.0,0.0,0.0,0.0]
[1778478063936,57.27,80848.41,15.0,0.0,0.0,0.0]
[1778478064372,57.27,80853.72,15.0,0.0,0.0,0.0]
[1778478065406,57.27,80853.72,15.0,0.0,0.0,0.0]
[1778478066124,57.27,80854.29,15.0,0.0,0.0,0.0]
[1778478067949,57.27,80854.69,15.0,0.0,0.0,0.0]
[1778478068731,57.27,80857.76,15.0,0.0,0.0,0.0]
[1778478069701,57.27,80857.95,15.0,0.0,0.0,0.0]
[1778478070286,57.27,80857.95,15.0,0.0,0.0,0.0]
[1778478070414,57.27,80869.96,15.0,0.0,0.0,0.0]
[1778478075055,57.27,80870.76,15.0,0.0,0.0,0.0]
[1778478076010,57.27,80870.9,15.0,0.0,0.0,0.0]
[1778478077349,57.27,80870.85,15.0,0.0,0.0,0.0]
[1778478078286,57.27,80873.15,15.0,0.0,0.0,0.0]
[1778478078992,57.27,80873.2,15.0,0.0,0.0,0.0]
[1778478079786,57.27,80873.19,15.0,0.0,0.0,0.0]
[1778478081177,57.27,80873.18,15.0,0.0,0.0,0.0]
[1778478081492,57.27,80877.08,15.0,0.0,0.0,0.0]
[1778478082809,57.27,80877.08,15.0,0.0,0.0,0.0]
[1778478088541,57.27,80877.45,15.0,0.0,0.0,0.0]
[1778478091884,57.27,80877.92,15.0,0.0,0.0,0.0]
[1778478091912,57.27,80878.01,15.0,0.0,0.0,0.0]
[1778478092667,57.27,80878.01,15.0,0.0,0.0,0.0]
[1778478096498,57.27,80877.26,15.0,0.0,0.0,0.0]
[1778478098109,57.27,80877.25,15.0,0.0,0.0,0.0]
[1778478098883,57.27,80876.93,15.0,0.0,0.0,0.0]
[1778478100708,57.27,80876.79,15.0,0.0,0.0,0.0]
[1778478100725,57.27,80876.79,15.0,0.0,0.0,0.0]
[1778478102088,57.27,80876.79,15.0,0.0,0.0,0.0]
[1778478104451,57.27,80876.66,15.0,0.0,0.0,0.0]
[1778478105068,57.27,80876.62,15.0,0.0,0.0,0.0]
[1778478106101,57.27,80877.04,15.0,0.0,0.0,0.0]
[1778478106573,57.27,80877.27,15.0,0.0,0.0,0.0]
[1778478106934,57.27,80877.27,15.0,0.0,0.0,0.0]
[1778478107875,57.27,80875.92,15.0,0.0,0.0,0.0]
[1778478107972,57.27,80867.41,15.0,0.0,0.0,0.0]
[1778478108567,57.27,80867.41,15.0,0.0,0.0,0.0]
[1778478110025,57.27,80867.67,15.0,0.0,0.0,0.0]
[1778478111634,57.27,80865.19,15.0,0.0,0.0,0.0]
[1778478112246,57.27,80865.19,15.0,0.0,0.0,0.0]
[1778478119172,57.27,80867.03,15.0,0.0,0.0,0.0]
[1778478119909,57.27,80867.03,15.0,0.0,0.0,0.0]
[1778478124909,57.27,80866.79,15.0,0.0,0.0,0.0]
[1778478126285,57.27,80866.79,15.0,0.0,0.0,0.0]
[1778478127552,57.27,80865.4,15.0,0.0,0.0,0.0]
[1778478127642,57.27,80865.4,15.0,0.0,0.0,0.0]
[1778478127814,57.27,80857.44,15.0,0.0,0.0,0.0]
[1778478128821,57.27,80850.09,15.0,0.0,0.0,0.0]
[1778478131842,57.27,80846.16,15.0,0.0,0.0,0.0]
[1778478137884,57.27,80845.77,15.0,0.0,0.0,0.0]
[1778478139110,57.27,80845.77,15.0,0.0,0.0,0.0]
[1778478140727,57.27,80841.95,15.0,0.0,0.0,0.0]
[1778478143829,57.27,80844.18,15.0,0.0,0.0,0.0]
[1778478146123,57.27,80844.02,15.0,0.0,0.0,0.0]
[1778478148422,57.27,80844.01,15.0,0.0,0.0,0.0]
[1778478148430,57.27,80844.01,15.0,0.0,0.0,0.0]
[1778478150976,57.27,80840.07,15.0,0.0,0.0,0.0]
[1778478151614,57.27,80840.07,15.0,0.0,0.0,0.0]
[1778478151775,57.27,80840.07,15.0,0.0,0.0,0.0]
[1778478151983,57.27,80839.38,15.0,0.0,0.0,0.0]
[1778478153922,57.27,80838.89,15.0,0.0,0.0,0.0]
[1778478154632,57.27,80837.85,15.0,0.0,0.0,0.0]
[1778478155330,57.27,80837.85,15.0,0.0,0.0,0.0]
[1778478156069,57.27,80838.03,15.0,0.0,0.0,0.0]
[1778478158209,57.27,80838.28,15.0,0.0,0.0,0.0]
[1778478158239,57.27,80842.28,15.0,0.0,0.0,0.0]
[1778478159088,57.27,80842.28,15.0,0.0,0.0,0.0]
[1778478162284,57.27,80845.74,15.0,0.0,0.0,0.0]
[1778478162992,57.27,80846.34,15.0,0.0,0.0,0.0]
[1778478168096,57.27,80849.16,15.0,0.0,0.0,0.0]
[1778478173131,57.27,80847.76,15.0,0.0,0.0,0.0]
[1778478176870,57.27,80847.67,15.0,0.0,0.0,0.0]
[1778478177634,57.27,80847.67,15.0,0.0,0.0,0.0]
[1778478183201,57.27,80846.0,15.0,0.0,0.0,0.0]
[1778478184139,57.27,80846.0,15.0,0.0,0.0,0.0]
[1778478184873,57.27,80843.77,15.0,0.0,0.0,0.0]
[1778478185003,57.27,80843.77,15.0,0.0,0.0,0.0]
[1778478185594,57.27,80843.46,15.0,0.0,0.0,0.0]
[1778478186524,57.27,80843.46,15.0,0.0,0.0,0.0]
[1778478186539,57.27,80843.46,15.0,0.0,0.0,0.0]
[1778478187230,57.27,80836.23,15.0,0.0,0.0,0.0]
[1778478188104,57.27,80836.23,15.0,0.0,0.0,0.0]
[1778478188939,57.27,80834.55,15.0,0.0,0.0,0.0]
[1778478190265,57.27,80834.46,15.0,0.0,0.0,0.0]
[1778478192266,57.27,80834.19,15.0,0.0,0.0,0.0]
[1778478193203,57.27,80834.3,15.0,0.0,0.0,0.0]
[1778478194051,57.27,80834.3,15.0,0.0,0.0,0.0]
[1778478199506,57.27,80832.39,15.0,0.0,0.0,0.0]
[1778478200281,57.27,80832.14,15.0,0.0,0.0,0.0]
[1778478201051,57.27,80831.0,15.0,0.0,0.0,0.0]
[1778478201993,57.27,80831.17,15.0,0.0,0.0,0.0]
[1778478202687,57.27,80831.07,15.0,0.0,0.0,0.0]
[1778478202805,57.27,80831.07,15.0,0.0,0.0,0.0]
[1778478203343,57.27,80825.18,15.0,0.0,0.0,0.0]
[1778478208339,57.27,80823.81,15.0,0.0,0.0,0.0]
[1778478208346,57.27,80823.81,15.0,0.0,0.0,0.0]
[1778478209385,57.27,80811.39,15.0,0.0,0.0,0.0]
[1778478209824,57.27,80811.39,15.0,0.0,0.0,0.0]
[1778478211337,57.27,80811.24,15.0,0.0,0.0,0.0]
[1778478211399,57.27,80811.25,15.0,0.0,0.0,0.0]
[1778478216434,57.27,80811.1,15.0,0.0,0.0,0.0]
[1778478217123,57.27,80811.1,15.0,0.0,0.0,0.0]
[1778478217893,57.27,80810.31,15.0,0.0,0.0,0.0]
[1778478219455,57.27,80804.91,15.0,0.0,0.0,0.0]
[1778478219969,57.27,80804.91,15.0,0.0,0.0,0.0]
[1778478223051,57.27,80807.71,15.0,0.0,0.0,0.0]
[1778478224702,57.27,80807.24,15.0,0.0,0.0,0.0]
[1778478225322,57.27,80807.24,15.0,0.0,0.0,0.0]
[1778478233553,57.27,80810.06,15.0,0.0,0.0,0.0]
[1778478234922,57.27,80811.54,15.0,0.0,0.0,0.0]
[1778478235507,57.27,80811.54,15.0,0.0,0.0,0.0]
[1778478236164,57.27,80811.95,15.0,0.0,0.0,0.0]
[1778478237183,57.27,80811.9,15.0,0.0,0.0,0.0]
[1778478238867,57.27,80812.06,15.0,0.0,0.0,0.0]
[1778478239638,57.27,80812.39,15.0,0.0,0.0,0.0]
[1778478243996,57.27,80811.91,15.0,0.0,0.0,0.0]
[1778478244871,57.27,80811.43,15.0,0.0,0.0,0.0]
[1778478247758,57.27,80812.62,15.0,0.0,0.0,0.0]
[1778478248183,57.27,80812.62,15.0,0.0,0.0,0.0]
[1778478249129,57.27,80812.79,15.0,0.0,0.0,0.0]
[1778478249161,57.27,80805.08,15.0,0.0,0.0,0.0]
[1778478250052,57.27,80805.08,15.0,0.0,0.0,0.0]
[1778478252222,57.27,80801.75,15.0,0.0,0.0,0.0]
[1778478252373,57.27,80801.75,15.0,0.0,0.0,0.0]
[1778478254347,57.27,80798.03,15.0,0.0,0.0,0.0]
[1778478255062,57.27,80795.93,15.0,0.0,0.0,0.0]
[1778478256520,57.27,80796.33,15.0,0.0,0.0,0.0]
[1778478256717,57.27,80795.94,15.0,0.0,0.0,0.0]
[1778478257460,57.27,80795.94,15.0,0.0,0.0,0.0]
[1778478257558,57.27,80800.7,15.0,0.0,0.0,0.0]
[1778478258233,57.27,80800.7,15.0,0.0,0.0,0.0]
[1778478261344,57.27,80801.71,15.0,0.0,0.0,0.0]
[1778478262408,57.27,80801.49,15.0,0.0,0.0,0.0]
[1778478267793,57.27,80800.06,15.0,0.0,0.0,0.0]
[1778478271821,57.27,80795.89,15.0,0.0,0.0,0.0]
[1778478276856,57.27,80790.78,15.0,0.0,0.0,0.0]
[1778478282641,57.27,80788.37,15.0,0.0,0.0,0.0]
[1778478281891,57.27,80784.6,15.0,0.0,0.0,0.0]
[1778478282785,57.27,80784.6,15.0,0.0,0.0,0.0]
[1778478287003,57.27,80780.49,15.0,0.0,0.0,0.0]
[1778478288367,57.27,80780.49,15.0,0.0,0.0,0.0]
[1778478293975,57.27,80780.8,15.0,0.0,0.0,0.0]
[1778478296252,57.27,80780.67,15.0,0.0,0.0,0.0]
[1778478297204,57.27,80779.92,15.0,0.0,0.0,0.0]
[1778478299978,57.27,80778.47,15.0,0.0,0.0,0.0]
[1778478300814,57.27,80778.46,15.0,0.0,0.0,0.0]
[1778478301336,57.27,80778.46,15.0,0.0,0.0,0.0]
[1778478301822,57.27,80777.74,15.0,0.0,0.0,0.0]
[1778478302168,57.27,80777.74,15.0,0.0,0.0,0.0]
[1778478302249,57.27,80777.74,15.0,0.0,0.0,0.0]
[1778478302314,57.27,80766.94,15.0,0.0,0.0,0.0]
[1778478303041,57.27,80752.89,15.0,0.0,0.0,0.0]
[1778478303982,57.27,80752.89,15.0,0.0,0.0,0.0]
[1778478304922,57.27,80751.69,15.0,0.0,0.0,0.0]
[1778478306265,57.27,80751.81,15.0,0.0,0.0,0.0]
[1778478307256,57.27,80752.94,15.0,0.0,0.0,0.0]
[1778478313116,57.27,80752.9,15.0,0.0,0.0,0.0]
[1778478316137,57.27,80749.21,15.0,0.0,0.0,0.0]
[1778478320304,57.27,80749.12,15.0,0.0,0.0,0.0]
[1778478321175,57.27,80749.14,15.0,0.0,0.0,0.0]
[1778478326053,57.27,80749.33,15.0,0.0,0.0,0.0]
[1778478326207,57.27,80755.08,15.0,0.0,0.0,0.0]
[1778478326805,57.27,80755.08,15.0,0.0,0.0,0.0]
[1778478331242,57.27,80758.59,15.0,0.0,0.0,0.0]
[1778478334965,57.27,80758.64,15.0,0.0,0.0,0.0]
[1778478335681,57.27,80758.64,15.0,0.0,0.0,0.0]
[1778478338835,57.27,80758.3,15.0,0.0,0.0,0.0]
[1778478339497,57.27,80758.3,15.0,0.0,0.0,0.0]
[1778478342409,57.27,80758.42,15.0,0.0,0.0,0.0]
[1778478343120,57.27,80758.52,15.0,0.0,0.0,0.0]
[1778478346253,57.27,80758.7,15.0,0.0,0.0,0.0]
[1778478346933,57.27,80758.7,15.0,0.0,0.0,0.0]
[1778478347890,57.27,80758.7,15.0,0.0,0.0,0.0]
[1778478348506,57.27,80758.7,15.0,0.0,0.0,0.0]
[1778478353484,57.27,80760.52,15.0,0.0,0.0,0.0]
[1778478354196,57.27,80760.85,15.0,0.0,0.0,0.0]
[1778478354404,57.27,80769.74,15.0,0.0,0.0,0.0]
[1778478354888,57.27,80769.74,15.0,0.0,0.0,0.0]
[1778478355632,57.27,80769.74,15.0,0.0,0.0,0.0]
[1778478357205,57.27,80772.76,15.0,0.0,0.0,0.0]
[1778478358607,57.27,80772.97,15.0,0.0,0.0,0.0]
[1778478360152,57.27,80773.13,15.0,0.0,0.0,0.0]
[1778478361058,57.27,80773.47,15.0,0.0,0.0,0.0]
[1778478361874,57.27,80773.29,15.0,0.0,0.0,0.0]
[1778478362829,57.27,80773.29,15.0,0.0,0.0,0.0]
[1778478364264,57.27,80773.96,15.0,0.0,0.0,0.0]
[1778478366844,57.27,80773.02,15.0,0.0,0.0,0.0]
[1778478372530,57.27,80773.07,15.0,0.0,0.0,0.0]
[1778478373212,57.27,80773.07,15.0,0.0,0.0,0.0]
[1778478373944,57.27,80773.16,15.0,0.0,0.0,0.0]
[1778478376922,57.27,80773.74,15.0,0.0,0.0,0.0]
[1778478377856,57.27,80774.19,15.0,0.0,0.0,0.0]
[1778478379195,57.27,80776.26,15.0,0.0,0.0,0.0]
[1778478379248,57.27,80776.26,15.0,0.0,0.0,0.0]
[1778478379579,57.27,80782.06,15.0,0.0,0.0,0.0]
[1778478380643,57.27,80782.06,15.0,0.0,0.0,0.0]
[1778478380707,57.27,80782.06,15.0,0.0,0.0,0.0]
[1778478390455,57.27,80782.04,15.0,0.0,0.0,0.0]
[1778478391096,57.27,80781.82,15.0,0.0,0.0,0.0]
[1778478391663,57.27,80781.78,15.0,0.0,0.0,0.0]
[1778478394538,57.27,80781.85,15.0,0.0,0.0,0.0]
[1778478395272,57.27,80780.64,15.0,0.0,0.0,0.0]
[1778478397058,57.27,80779.05,15.0,0.0,0.0,0.0]
[1778478397705,57.27,80783.43,15.0,0.0,0.0,0.0]
[1778478397910,57.27,80783.43,15.0,0.0,0.0,0.0]
[1778478400726,57.27,80788.11,15.0,0.0,0.0,0.0]
[1778478405761,57.27,80788.43,15.0,0.0,0.0,0.0]
[1778478407880,57.27,80788.62,15.0,0.0,0.0,0.0]
[1778478408507,57.27,80788.62,15.0,0.0,0.0,0.0]
[1778478409993,57.27,80788.62,15.0,0.0,0.0,0.0]
[1778478411599,57.27,80788.46,15.0,0.0,0.0,0.0]
[1778478416911,57.27,80788.99,15.0,0.0,0.0,0.0]
[1778478417817,57.27,80788.99,15.0,0.0,0.0,0.0]
[1778478418600,57.27,80788.99,15.0,0.0,0.0,0.0]
[1778478419208,57.27,80789.02,15.0,0.0,0.0,0.0]
[1778478420831,57.27,80788.53,15.0,0.0,0.0,0.0]
[1778478421674,57.27,80788.53,15.0,0.0,0.0,0.0]
[1778478424779,57.27,80789.51,15.0,0.0,0.0,0.0]
[1778478425389,57.27,80790.37,15.0,0.0,0.0,0.0]
[1778478430937,57.27,80793.28,15.0,0.0,0.0,0.0]
[1778478436292,57.27,80794.62,15.0,0.0,0.0,0.0]
[1778478437296,57.27,80794.41,15.0,0.0,0.0,0.0]
[1778478437997,57.27,80794.3,15.0,0.0,0.0,0.0]
[1778478438999,57.27,80794.23,15.0,0.0,0.0,0.0]
[1778478442016,57.27,80798.79,15.0,0.0,0.0,0.0]
[1778478443056,57.27,80798.79,15.0,0.0,0.0,0.0]
[1778478443779,57.27,80798.79,15.0,0.0,0.0,0.0]
[1778478451101,57.27,80800.26,15.0,0.0,0.0,0.0]
[1778478452118,57.27,80800.26,15.0,0.0,0.0,0.0]
[1778478453891,57.27,80800.8,15.0,0.0,0.0,0.0]
[1778478454667,57.27,80800.8,15.0,0.0,0.0,0.0]
[1778478455988,57.27,80800.97,15.0,0.0,0.0,0.0]
[1778478461171,57.27,80800.68,15.0,0.0,0.0,0.0]
[1778478462686,57.27,80800.68,15.0,0.0,0.0,0.0]
[1778478463518,57.27,80800.68,15.0,0.0,0.0,0.0]
[1778478471241,57.27,80801.55,15.0,0.0,0.0,0.0]
[1778478476276,57.27,80801.49,15.0,0.0,0.0,0.0]
[1778478481439,57.27,80801.57,15.0,0.0,0.0,0.0]
[1778478481485,57.27,80801.57,15.0,0.0,0.0,0.0]
[1778478482324,57.27,80789.58,15.0,0.0,0.0,0.0]
[1778478483331,57.27,80794.33,15.0,0.0,0.0,0.0]
[1778478487038,57.27,80794.17,15.0,0.0,0.0,0.0]
[1778478487849,57.27,80794.17,15.0,0.0,0.0,0.0]
[1778478489373,57.27,80801.07,15.0,0.0,0.0,0.0]
[1778478490004,57.27,80801.07,15.0,0.0,0.0,0.0]
[1778478491957,57.27,80803.46,15.0,0.0,0.0,0.0]
[1778478492949,57.27,80804.16,15.0,0.0,0.0,0.0]
[1778478493670,57.27,80804.16,15.0,0.0,0.0,0.0]
[1778478497379,57.27,80804.06,15.0,0.0,0.0,0.0]
[1778478498090,57.27,80803.87,15.0,0.0,0.0,0.0]
[1778478500971,57.27,80804.07,15.0,0.0,0.0,0.0]
[1778478501712,57.27,80804.07,15.0,0.0,0.0,0.0]
[1778478502275,57.27,80804.33,15.0,0.0,0.0,0.0]
[1778478503070,57.27,80804.33,15.0,0.0,0.0,0.0]
[1778478505084,57.27,80804.62,15.0,0.0,0.0,0.0]
[1778478505804,57.27,80804.62,15.0,0.0,0.0,0.0]
[1778478508043,57.27,80805.24,15.0,0.0,0.0,0.0]
[1778478508928,57.27,80805.78,15.0,0.0,0.0,0.0]
[1778478511049,57.27,80805.94,15.0,0.0,0.0,0.0]
[1778478511528,57.27,80806.01,15.0,0.0,0.0,0.0]
[1778478511922,57.27,80806.01,15.0,0.0,0.0,0.0]
[1778478517570,57.27,80805.66,15.0,0.0,0.0,0.0]
[1778478518890,57.27,80805.66,15.0,0.0,0.0,0.0]
[1778478519654,57.27,80803.64,15.0,0.0,0.0,0.0]
[1778478525626,57.27,80804.71,15.0,0.0,0.0,0.0]
[1778478526517,57.27,80804.71,15.0,0.0,0.0,0.0]
[1778478528218,57.27,80805.56,15.0,0.0,0.0,0.0]
[1778478534691,57.27,80804.78,15.0,0.0,0.0,0.0]
[1778478536465,57.27,80804.58,15.0,0.0,0.0,0.0]
[1778478537914,57.27,80803.77,15.0,0.0,0.0,0.0]
[1778478545085,57.27,80805.46,15.0,0.0,0.0,0.0]
[1778478545804,57.27,80805.46,15.0,0.0,0.0,0.0]
[1778478547286,57.27,80805.29,15.0,0.0,0.0,0.0]
[1778478548007,57.27,80806.09,15.0,0.0,0.0,0.0]
[1778478548789,57.27,80815.76,15.0,0.0,0.0,0.0]
[1778478554831,57.27,80816.69,15.0,0.0,0.0,0.0]
[1778478559866,57.27,80817.44,15.0,0.0,0.0,0.0]
[1778478560899,57.27,80817.44,15.0,0.0,0.0,0.0]
[1778478563227,57.27,80817.81,15.0,0.0,0.0,0.0]
[1778478566037,57.27,80817.88,15.0,0.0,0.0,0.0]
[1778478566938,57.27,80817.88,15.0,0.0,0.0,0.0]
[1778478569522,57.27,80819.38,15.0,0.0,0.0,0.0]
[1778478570351,57.27,80819.38,15.0,0.0,0.0,0.0]
[1778478571907,57.27,80819.5,15.0,0.0,0.0,0.0]
[1778478571952,57.27,80820.88,15.0,0.0,0.0,0.0]
[1778478572117,57.27,80820.88,15.0,0.0,0.0,0.0]
[1778478572978,57.27,80822.61,15.0,0.0,0.0,0.0]
[1778478573814,57.27,80822.61,15.0,0.0,0.0,0.0]
[1778478573967,57.27,80829.41,15.0,0.0,0.0,0.0]
[1778478575074,57.27,80830.77,15.0,0.0,0.0,0.0]
[1778478575997,57.27,80830.77,15.0,0.0,0.0,0.0]
[1778478582024,57.27,80831.18,15.0,0.0,0.0,0.0]
[1778478586456,57.27,80830.88,15.0,0.0,0.0,0.0]
[1778478587315,57.27,80831.02,15.0,0.0,0.0,0.0]
[1778478591909,57.27,80830.89,15.0,0.0,0.0,0.0]
[1778478593610,57.27,80830.86,15.0,0.0,0.0,0.0]
[1778478599718,57.27,80831.08,15.0,0.0,0.0,0.0]
[1778478600415,57.27,80831.11,15.0,0.0,0.0,0.0]
[1778478600568,57.27,80831.11,15.0,0.0,0.0,0.0]
[1778478600578,57.27,80831.11,15.0,0.0,0.0,0.0]
[1778478601072,57.27,80830.37,15.0,0.0,0.0,0.0]
[1778478601654,57.27,80824.9,15.0,0.0,0.0,0.0]
[1778478602099,57.27,80824.9,15.0,0.0,0.0,0.0]
[1778478602651,57.27,80824.9,15.0,0.0,0.0,0.0]
[1778478602749,57.27,80819.91,15.0,0.0,0.0,0.0]
[1778478603059,57.27,80819.91,15.0,0.0,0.0,0.0]
[1778478603370,57.27,80819.91,15.0,0.0,0.0,0.0]
[1778478603879,57.27,80819.91,15.0,0.0,0.0,0.0]
[1778478603884,57.27,80825.08,15.0,0.0,0.0,0.0]
[1778478604178,57.27,80832.55,15.0,0.0,0.0,0.0]
[1778478608206,57.27,80838.78,15.0,0.0,0.0,0.0]
[1778478613634,57.27,80839.71,15.0,0.0,0.0,0.0]
[1778478614313,57.27,80839.71,15.0,0.0,0.0,0.0]
[1778478616684,57.27,80839.71,15.0,0.0,0.0,0.0]
[1778478617494,57.27,80839.65,15.0,0.0,0.0,0.0]
[1778478619010,57.27,80839.65,15.0,0.0,0.0,0.0]
[1778478619828,57.27,80839.68,15.0,0.0,0.0,0.0]
[1778478621490,57.27,80840.19,15.0,0.0,0.0,0.0]
[1778478622061,57.27,80840.36,15.0,0.0,0.0,0.0]
[1778478623707,57.27,80839.8,15.0,0.0,0.0,0.0]
[1778478624317,57.27,80840.32,15.0,0.0,0.0,0.0]
[1778478627468,57.27,80840.94,15.0,0.0,0.0,0.0]
[1778478628042,57.27,80840.94,15.0,0.0,0.0,0.0]
[1778478629323,57.27,80841.33,15.0,0.0,0.0,0.0]
[1778478630091,57.27,80840.87,15.0,0.0,0.0,0.0]
[1778478633967,57.27,80840.94,15.0,0.0,0.0,0.0]
[1778478634849,57.27,80840.94,15.0,0.0,0.0,0.0]
[1778478634948,57.27,80840.94,15.0,0.0,0.0,0.0]
[1778478636130,57.27,80840.05,15.0,0.0,0.0,0.0]
[1778478637042,57.27,80840.05,15.0,0.0,0.0,0.0]
[1778478640767,57.27,80839.98,15.0,0.0,0.0,0.0]
[1778478641955,57.27,80840.42,15.0,0.0,0.0,0.0]
[1778478642036,57.27,80825.69,15.0,0.0,0.0,0.0]
[1778478642449,57.27,80808.94,15.0,0.0,0.0,0.0]
[1778478643307,57.27,80808.94,15.0,0.0,0.0,0.0]
[1778478644902,57.27,80808.54,15.0,0.0,0.0,0.0]
[1778478646507,57.27,80809.04,15.0,0.0,0.0,0.0]
[1778478647364,57.27,80809.49,15.0,0.0,0.0,0.0]
[1778478648916,57.27,80809.5,15.0,0.0,0.0,0.0]
[1778478649781,57.27,80809.74,15.0,0.0,0.0,0.0]
[1778478651301,57.27,80809.71,15.0,0.0,0.0,0.0]
[1778478652113,57.27,80809.61,15.0,0.0,0.0,0.0]
[1778478653526,57.27,80815.38,15.0,0.0,0.0,0.0]
[1778478658782,57.27,80815.45,15.0,0.0,0.0,0.0]
[1778478660053,57.27,80815.28,15.0,0.0,0.0,0.0]
[1778478662220,57.27,80815.95,15.0,0.0,0.0,0.0]
[1778478662623,57.27,80815.95,15.0,0.0,0.0,0.0]
[1778478663334,57.27,80816.87,15.0,0.0,0.0,0.0]
[1778478664659,57.27,80817.94,15.0,0.0,0.0,0.0]
[1778478668096,57.27,80817.84,15.0,0.0,0.0,0.0]
[1778478668976,57.27,80817.84,15.0,0.0,0.0,0.0]
[1778478675680,57.27,80819.72,15.0,0.0,0.0,0.0]
[1778478681723,57.27,80822.55,15.0,0.0,0.0,0.0]
[1778478685338,57.27,80824.49,15.0,0.0,0.0,0.0]
[1778478686008,57.27,80824.49,15.0,0.0,0.0,0.0]
[1778478686854,57.27,80824.42,15.0,0.0,0.0,0.0]
[1778478687697,57.27,80824.99,15.0,0.0,0.0,0.0]
[1778478690786,57.27,80831.13,15.0,0.0,0.0,0.0]
[1778478691794,57.27,80837.48,15.0,0.0,0.0,0.0]
[1778478693865,57.27,80837.3,15.0,0.0,0.0,0.0]
[1778478694543,57.27,80838.1,15.0,0.0,0.0,0.0]
[1778478698890,57.27,80838.57,15.0,0.0,0.0,0.0]
[1778478699429,57.27,80838.6,15.0,0.0,0.0,0.0]
[1778478701944,57.27,80838.2,15.0,0.0,0.0,0.0]
[1778478702631,57.27,80837.99,15.0,0.0,0.0,0.0]
[1778478702870,57.27,80832.89,15.0,0.0,0.0,0.0]
[1778478706898,57.27,80829.05,15.0,0.0,0.0,0.0]
[1778478707810,57.27,80829.05,15.0,0.0,0.0,0.0]
[1778478707907,57.27,80824.93,15.0,0.0,0.0,0.0]
[1778478708369,57.27,80824.93,15.0,0.0,0.0,0.0]
[1778478708913,57.27,80816.24,15.0,0.0,0.0,0.0]
[1778478710746,57.27,80814.91,15.0,0.0,0.0,0.0]
[1778478711454,57.27,80811.69,15.0,0.0,0.0,0.0]
[1778478712383,57.27,80809.64,15.0,0.0,0.0,0.0]
[1778478713867,57.27,80807.42,15.0,0.0,0.0,0.0]
[1778478716655,57.27,80806.95,15.0,0.0,0.0,0.0]
[1778478717428,57.27,80806.95,15.0,0.0,0.0,0.0]
[1778478718115,57.27,80806.95,15.0,0.0,0.0,0.0]
[1778478717976,57.27,80801.4,15.0,0.0,0.0,0.0]
[1778478719004,57.27,80801.4,15.0,0.0,0.0,0.0]
[1778478725025,57.27,80800.98,15.0,0.0,0.0,0.0]
[1778478725744,57.27,80800.98,15.0,0.0,0.0,0.0]
[1778478726509,57.27,80801.03,15.0,0.0,0.0,0.0]
[1778478727266,57.27,80801.03,15.0,0.0,0.0,0.0]
[1778478728066,57.27,80801.03,15.0,0.0,0.0,0.0]
[1778478729053,57.27,80794.71,15.0,0.0,0.0,0.0]
[1778478733895,57.27,80795.56,15.0,0.0,0.0,0.0]
[1778478734173,57.27,80794.1,15.0,0.0,0.0,0.0]
[1778478738708,57.27,80793.26,15.0,0.0,0.0,0.0]
[1778478740162,57.27,80794.21,15.0,0.0,0.0,0.0]
[1778478743562,57.27,80790.81,15.0,0.0,0.0,0.0]
[1778478744135,57.27,80790.81,15.0,0.0,0.0,0.0]
[1778478746173,57.27,80776.39,15.0,0.0,0.0,0.0]
[1778478746821,57.27,80776.39,15.0,0.0,0.0,0.0]
[1778478747524,57.27,80774.17,15.0,0.0,0.0,0.0]
[1778478748555,57.27,80774.17,15.0,0.0,0.0,0.0]
[1778478748578,57.27,80774.17,15.0,0.0,0.0,0.0]
[1778478748841,57.27,80774.17,15.0,0.0,0.0,0.0]
[1778478749270,57.27,80773.65,15.0,0.0,0.0,0.0]
[1778478749446,57.27,80773.65,15.0,0.0,0.0,0.0]
[1778478749868,57.27,80773.65,15.0,0.0,0.0,0.0]
[1778478749926,57.27,80777.68,15.0,0.0,0.0,0.0]
[1778478751208,57.27,80777.31,15.0,0.0,0.0,0.0]
[1778478756243,57.27,80777.6,15.0,0.0,0.0,0.0]
[1778478757270,57.27,80777.6,15.0,0.0,0.0,0.0]
[1778478758068,57.27,80777.6,15.0,0.0,0.0,0.0]
[1778478758876,57.27,80778.04,15.0,0.0,0.0,0.0]
[1778478759541,57.27,80778.04,15.0,0.0,0.0,0.0]
[1778478765310,57.27,80778.76,15.0,0.0,0.0,0.0]
[1778478767654,57.27,80778.2,15.0,0.0,0.0,0.0]
[1778478769658,57.27,80777.77,15.0,0.0,0.0,0.0]
[1778478771076,57.27,80780.49,15.0,0.0,0.0,0.0]
[1778478773395,57.27,80780.21,15.0,0.0,0.0,0.0]
[1778478774063,57.27,80780.21,15.0,0.0,0.0,0.0]
[1778478775478,57.27,80779.95,15.0,0.0,0.0,0.0]
[1778478776229,57.27,80780.03,15.0,0.0,0.0,0.0]
[1778478780411,57.27,80783.99,15.0,0.0,0.0,0.0]
[1778478781969,57.27,80783.99,15.0,0.0,0.0,0.0]
[1778478782674,57.27,80786.48,15.0,0.0,0.0,0.0]
[1778478784160,57.27,80785.59,15.0,0.0,0.0,0.0]
[1778478784919,57.27,80785.57,15.0,0.0,0.0,0.0]
[1778478785446,57.27,80790.3,15.0,0.0,0.0,0.0]
[1778478786461,57.27,80790.3,15.0,0.0,0.0,0.0]
[1778478787217,57.27,80790.3,15.0,0.0,0.0,0.0]
[1778478788027,57.27,80792.43,15.0,0.0,0.0,0.0]
[1778478788090,57.27,80792.43,15.0,0.0,0.0,0.0]
[1778478788876,57.27,80792.18,15.0,0.0,0.0,0.0]
[1778478789575,57.27,80794.61,15.0,0.0,0.0,0.0]
[1778478795517,57.27,80799.06,15.0,0.0,0.0,0.0]
[1778478797183,57.27,80799.06,15.0,0.0,0.0,0.0]
[1778478797993,57.27,80798.97,15.0,0.0,0.0,0.0]
[1778478801035,57.27,80800.95,15.0,0.0,0.0,0.0]
[1778478801894,57.27,80801.02,15.0,0.0,0.0,0.0]
[1778478803701,57.27,80801.14,15.0,0.0,0.0,0.0]
[1778478805024,57.27,80800.15,15.0,0.0,0.0,0.0]
[1778478805589,57.27,80792.99,15.0,0.0,0.0,0.0]
[1778478806596,57.27,80787.39,15.0,0.0,0.0,0.0]
[1778478809775,57.27,80783.91,15.0,0.0,0.0,0.0]
[1778478810356,57.27,80784.02,15.0,0.0,0.0,0.0]
[1778478810362,57.27,80784.02,15.0,0.0,0.0,0.0]
[1778478811033,57.27,80784.02,15.0,0.0,0.0,0.0]
[1778478811132,57.27,80783.35,15.0,0.0,0.0,0.0]
[1778478814234,57.27,80782.33,15.0,0.0,0.0,0.0]
[1778478815049,57.27,80780.89,15.0,0.0,0.0,0.0]
[1778478819669,57.27,80781.39,15.0,0.0,0.0,0.0]
[1778478820234,57.27,80781.39,15.0,0.0,0.0,0.0]
[1778478825729,57.27,80779.5,15.0,0.0,0.0,0.0]
[1778478827789,57.27,80779.59,15.0,0.0,0.0,0.0]
[1778478828307,57.27,80779.16,15.0,0.0,0.0,0.0]
[1778478831700,57.27,80777.37,15.0,0.0,0.0,0.0]
[1778478832355,57.27,80778.32,15.0,0.0,0.0,0.0]
[1778478836073,57.27,80777.46,15.0,0.0,0.0,0.0]
[1778478837093,57.27,80779.03,15.0,0.0,0.0,0.0]
[1778478842743,57.27,80780.06,15.0,0.0,0.0,0.0]
[1778478843646,57.27,80780.26,15.0,0.0,0.0,0.0]
[1778478844444,57.27,80780.42,15.0,0.0,0.0,0.0]
[1778478844988,57.27,80780.42,15.0,0.0,0.0,0.0]
[1778478846160,57.27,80778.62,15.0,0.0,0.0,0.0]
[1778478847014,57.27,80778.2,15.0,0.0,0.0,0.0]
[1778478850237,57.27,80778.64,15.0,0.0,0.0,0.0]
[1778478852337,57.27,80781.28,15.0,0.0,0.0,0.0]
[1778478853212,57.27,80781.28,15.0,0.0,0.0,0.0]
[1778478853968,57.27,80780.58,15.0,0.0,0.0,0.0]
[1778478855365,57.27,80780.4,15.0,0.0,0.0,0.0]
[1778478856070,57.27,80780.4,15.0,0.0,0.0,0.0]
[1778478857082,57.27,80780.49,15.0,0.0,0.0,0.0]
[1778478858021,57.27,80780.52,15.0,0.0,0.0,0.0]
[1778478860042,57.27,80780.82,15.0,0.0,0.0,0.0]
[1778478860939,57.27,80780.64,15.0,0.0,0.0,0.0]
[1778478865007,57.27,80784.47,15.0,0.0,0.0,0.0]
[1778478869053,57.27,80785.4,15.0,0.0,0.0,0.0]
[1778478870104,57.27,80785.49,15.0,0.0,0.0,0.0]
[1778478871045,57.27,80788.8,15.0,0.0,0.0,0.0]
[1778478871733,57.27,80788.8,15.0,0.0,0.0,0.0]
[1778478871999,57.27,80788.8,15.0,0.0,0.0,0.0]
[1778478873059,57.27,80783.59,15.0,0.0,0.0,0.0]
[1778478875015,57.27,80784.97,15.0,0.0,0.0,0.0]
[1778478875835,57.27,80784.97,15.0,0.0,0.0,0.0]
[1778478876640,57.27,80785.01,15.0,0.0,0.0,0.0]
[1778478877482,57.27,80785.86,15.0,0.0,0.0,0.0]
[1778478883130,57.27,80785.3,15.0,0.0,0.0,0.0]
[1778478884177,57.27,80785.3,15.0,0.0,0.0,0.0]
[1778478884354,57.27,80785.14,15.0,0.0,0.0,0.0]
[1778478885281,57.27,80785.14,15.0,0.0,0.0,0.0]
[1778478885144,57.27,80790.63,15.0,0.0,0.0,0.0]
[1778478885980,57.27,80790.63,15.0,0.0,0.0,0.0]
[1778478890924,57.27,80793.71,15.0,0.0,0.0,0.0]
[1778478892074,57.27,80793.71,15.0,0.0,0.0,0.0]
[1778478895145,57.27,80793.76,15.0,0.0,0.0,0.0]
[1778478896207,57.27,80794.16,15.0,0.0,0.0,0.0]
[1778478896221,57.27,80831.96,15.0,0.0,0.0,0.0]
[1778478897229,57.27,80837.18,15.0,0.0,0.0,0.0]
[1778478898946,57.27,80836.06,15.0,0.0,0.0,0.0]
[1778478899723,57.27,80837.66,15.0,0.0,0.0,0.0]
[1778478902264,57.27,80833.85,15.0,0.0,0.0,0.0]
[1778478907106,57.27,80832.86,15.0,0.0,0.0,0.0]
[1778478908871,57.27,80832.73,15.0,0.0,0.0,0.0]
[1778478912335,57.27,80823.67,15.0,0.0,0.0,0.0]
[1778478913794,57.27,80824.94,15.0,0.0,0.0,0.0]
[1778478915133,57.27,80824.82,15.0,0.0,0.0,0.0]
[1778478920391,57.27,80824.59,15.0,0.0,0.0,0.0]
[1778478925426,57.27,80824.92,15.0,0.0,0.0,0.0]
[1778478930333,57.27,80824.92,15.0,0.0,0.0,0.0]
[1778478931902,57.27,80824.92,15.0,0.0,0.0,0.0]
[1778478931999,57.27,80824.56,15.0,0.0,0.0,0.0]
[1778478933791,57.27,80824.54,15.0,0.0,0.0,0.0]
[1778478934628,57.27,80824.54,15.0,0.0,0.0,0.0]
[1778478937916,57.27,80828.39,15.0,0.0,0.0,0.0]
[1778478937956,57.27,80828.39,15.0,0.0,0.0,0.0]
[1778478937985,57.27,80828.39,15.0,0.0,0.0,0.0]
[1778478938004,57.27,80828.39,15.0,0.0,0.0,0.0]
[1778478938527,57.27,80828.43,15.0,0.0,0.0,0.0]
[1778478939270,57.27,80828.43,15.0,0.0,0.0,0.0]
[1778478939287,57.27,80837.72,15.0,0.0,0.0,0.0]
[1778478940065,57.27,80837.72,15.0,0.0,0.0,0.0]
[1778478942202,57.27,80838.77,15.0,0.0,0.0,0.0]
[1778478944380,57.27,80839.87,15.0,0.0,0.0,0.0]
[1778478945135,57.27,80839.92,15.0,0.0,0.0,0.0]
[1778478945820,57.27,80839.92,15.0,0.0,0.0,0.0]
[1778478946443,57.27,80839.87,15.0,0.0,0.0,0.0]
[1778478952617,57.27,80842.03,15.0,0.0,0.0,0.0]
[1778478958161,57.27,80841.79,15.0,0.0,0.0,0.0]
[1778478958958,57.27,80841.69,15.0,0.0,0.0,0.0]
[1778478959056,57.27,80837.65,15.0,0.0,0.0,0.0]
[1778478964865,57.27,80835.83,15.0,0.0,0.0,0.0]
[1778478965564,57.27,80835.67,15.0,0.0,0.0,0.0]
[1778478967143,57.27,80835.43,15.0,0.0,0.0,0.0]
[1778478968145,57.27,80836.29,15.0,0.0,0.0,0.0]
[1778478974771,57.27,80837.7,15.0,0.0,0.0,0.0]
[1778478977792,57.27,80830.83,15.0,0.0,0.0,0.0]
[1778478978799,57.27,80826.4,15.0,0.0,0.0,0.0]
[1778478983838,57.27,80826.69,15.0,0.0,0.0,0.0]
[1778478988873,57.27,80820.83,15.0,0.0,0.0,0.0]
[1778478991984,57.27,80821.14,15.0,0.0,0.0,0.0]
[1778478992083,57.27,80821.12,15.0,0.0,0.0,0.0]
[1778478992868,57.27,80821.12,15.0,0.0,0.0,0.0]
[1778478998158,57.27,80821.6,15.0,0.0,0.0,0.0]
[1778478998944,57.27,80821.31,15.0,0.0,0.0,0.0]
[1778479000220,57.27,80820.34,15.0,0.0,0.0,0.0]
[1778479001917,57.27,80821.61,15.0,0.0,0.0,0.0]
[1778479008411,57.27,80821.5,15.0,0.0,0.0,0.0]
[1778479009083,57.27,80821.5,15.0,0.0,0.0,0.0]
[1778479010367,57.27,80821.5,15.0,0.0,0.0,0.0]
[1778479011074,57.27,80821.2,15.0,0.0,0.0,0.0]
[1778479013328,57.27,80820.94,15.0,0.0,0.0,0.0]
[1778479014230,57.27,80820.13,15.0,0.0,0.0,0.0]
[1778479015013,57.27,80820.45,15.0,0.0,0.0,0.0]
[1778479016366,57.27,80820.27,15.0,0.0,0.0,0.0]
[1778479019092,57.27,80823.95,15.0,0.0,0.0,0.0]
[1778479024127,57.27,80817.96,15.0,0.0,0.0,0.0]
[1778479027309,57.27,80814.92,15.0,0.0,0.0,0.0]
[1778479029006,57.27,80811.12,15.0,0.0,0.0,0.0]
[1778479031907,57.27,80810.86,15.0,0.0,0.0,0.0]
[1778479032745,57.27,80811.0,15.0,0.0,0.0,0.0]
[1778479033948,57.27,80811.03,15.0,0.0,0.0,0.0]
[1778479034656,57.27,80811.03,15.0,0.0,0.0,0.0]
[1778479035926,57.27,80809.4,15.0,0.0,0.0,0.0]
[1778479036712,57.27,80808.95,15.0,0.0,0.0,0.0]
[1778479039738,57.27,80808.48,15.0,0.0,0.0,0.0]
[1778479041958,57.27,80809.07,15.0,0.0,0.0,0.0]
[1778479043255,57.27,80809.07,15.0,0.0,0.0,0.0]
[1778479044058,57.27,80809.37,15.0,0.0,0.0,0.0]
[1778479050309,57.27,80809.14,15.0,0.0,0.0,0.0]
[1778479050885,57.27,80809.14,15.0,0.0,0.0,0.0]
[1778479051316,57.27,80808.91,15.0,0.0,0.0,0.0]
[1778479051638,57.27,80808.91,15.0,0.0,0.0,0.0]
[1778479056608,57.27,80809.12,15.0,0.0,0.0,0.0]
[1778479056655,57.27,80809.12,15.0,0.0,0.0,0.0]
[1778479057358,57.27,80817.32,15.0,0.0,0.0,0.0]
[1778479058365,57.27,80820.9,15.0,0.0,0.0,0.0]
[1778479060142,57.27,80822.03,15.0,0.0,0.0,0.0]
[1778479061884,57.27,80822.19,15.0,0.0,0.0,0.0]
[1778479064148,57.27,80821.94,15.0,0.0,0.0,0.0]
[1778479064869,57.27,80821.96,15.0,0.0,0.0,0.0]
[1778479074067,57.27,80821.89,15.0,0.0,0.0,0.0]
[1778479074826,57.27,80821.89,15.0,0.0,0.0,0.0]
[1778479078805,57.27,80821.59,15.0,0.0,0.0,0.0]
[1778479080249,57.27,80823.9,15.0,0.0,0.0,0.0]
[1778479080950,57.27,80824.2,15.0,0.0,0.0,0.0]
[1778479081829,57.27,80824.2,15.0,0.0,0.0,0.0]
[1778479083282,57.27,80824.19,15.0,0.0,0.0,0.0]
[1778479083291,57.27,80820.44,15.0,0.0,0.0,0.0]
[1778479084114,57.27,80820.44,15.0,0.0,0.0,0.0]
[1778479088059,57.27,80821.46,15.0,0.0,0.0,0.0]
[1778479088788,57.27,80820.84,15.0,0.0,0.0,0.0]
[1778479090073,57.27,80819.99,15.0,0.0,0.0,0.0]
[1778479091938,57.27,80821.0,15.0,0.0,0.0,0.0]
[1778479093412,57.27,80821.19,15.0,0.0,0.0,0.0]
[1778479094876,57.27,80822.57,15.0,0.0,0.0,0.0]
[1778479100659,57.27,80823.09,15.0,0.0,0.0,0.0]
[1778479104899,57.27,80823.49,15.0,0.0,0.0,0.0]
[1778479106276,57.27,80822.65,15.0,0.0,0.0,0.0]
[1778479108638,57.27,80822.99,15.0,0.0,0.0,0.0]
[1778479109483,57.27,80822.99,15.0,0.0,0.0,0.0]
[1778479110274,57.27,80822.7,15.0,0.0,0.0,0.0]
[1778479110965,57.27,80822.55,15.0,0.0,0.0,0.0]
[1778479111063,57.27,80824.05,15.0,0.0,0.0,0.0]
[1778479116771,57.27,80824.27,15.0,0.0,0.0,0.0]
[1778479121925,57.27,80824.01,15.0,0.0,0.0,0.0]
[1778479122820,57.27,80824.24,15.0,0.0,0.0,0.0]
[1778479126878,57.27,80823.77,15.0,0.0,0.0,0.0]
[1778479127497,57.27,80823.77,15.0,0.0,0.0,0.0]
[1778479130819,57.27,80819.21,15.0,0.0,0.0,0.0]
[1778479131360,57.27,80819.21,15.0,0.0,0.0,0.0]
[1778479134227,57.27,80820.36,15.0,0.0,0.0,0.0]
[1778479134968,57.27,80820.54,15.0,0.0,0.0,0.0]
[1778479135885,57.27,80822.09,15.0,0.0,0.0,0.0]
[1778479136814,57.27,80823.14,15.0,0.0,0.0,0.0]
[1778479140263,57.27,80825.28,15.0,0.0,0.0,0.0]
[1778479141997,57.27,80824.92,15.0,0.0,0.0,0.0]
[1778479143872,57.27,80825.24,15.0,0.0,0.0,0.0]
[1778479144486,57.27,80825.24,15.0,0.0,0.0,0.0]
[1778479145982,57.27,80819.42,15.0,0.0,0.0,0.0]
[1778479146990,57.27,80833.54,15.0,0.0,0.0,0.0]
[1778479152025,57.27,80833.84,15.0,0.0,0.0,0.0]
[1778479153813,57.27,80833.87,15.0,0.0,0.0,0.0]
[1778479154419,57.27,80833.87,15.0,0.0,0.0,0.0]
[1778479156464,57.27,80833.83,15.0,0.0,0.0,0.0]
[1778479157297,57.27,80833.83,15.0,0.0,0.0,0.0]
[1778479163102,57.27,80833.09,15.0,0.0,0.0,0.0]
[1778479169144,57.27,80832.59,15.0,0.0,0.0,0.0]
[1778479172165,57.27,80830.76,15.0,0.0,0.0,0.0]
[1778479175440,57.27,80830.58,15.0,0.0,0.0,0.0]
[1778479176180,57.27,80830.9,15.0,0.0,0.0,0.0]
[1778479181228,57.27,80829.54,15.0,0.0,0.0,0.0]
[1778479182769,57.27,80829.54,15.0,0.0,0.0,0.0]
[1778479183581,57.27,80829.54,15.0,0.0,0.0,0.0]
[1778479189296,57.27,80829.22,15.0,0.0,0.0,0.0]
[1778479190620,57.27,80829.22,15.0,0.0,0.0,0.0]
[1778479192316,57.27,80819.21,15.0,0.0,0.0,0.0]
[1778479197351,57.27,80821.45,15.0,0.0,0.0,0.0]
[1778479200135,57.27,80821.8,15.0,0.0,0.0,0.0]
[1778479201016,57.27,80821.14,15.0,0.0,0.0,0.0]
[1778479201379,57.27,80814.53,15.0,0.0,0.0,0.0]
[1778479202839,57.27,80814.97,15.0,0.0,0.0,0.0]
[1778479203609,57.27,80814.97,15.0,0.0,0.0,0.0]
[1778479206081,57.27,80816.99,15.0,0.0,0.0,0.0]
[1778479206933,57.27,80817.01,15.0,0.0,0.0,0.0]
[1778479207684,57.27,80816.71,15.0,0.0,0.0,0.0]
[1778479209031,57.27,80816.73,15.0,0.0,0.0,0.0]
[1778479214470,57.27,80817.28,15.0,0.0,0.0,0.0]
[1778479219505,57.27,80816.42,15.0,0.0,0.0,0.0]
[1778479220512,57.27,80810.28,15.0,0.0,0.0,0.0]
[1778479221531,57.27,80810.28,15.0,0.0,0.0,0.0]
[1778479223166,57.27,80807.33,15.0,0.0,0.0,0.0]
[1778479227300,57.27,80806.22,15.0,0.0,0.0,0.0]
[1778479228133,57.27,80804.94,15.0,0.0,0.0,0.0]
[1778479231589,57.27,80804.23,15.0,0.0,0.0,0.0]
[1778479232577,57.27,80804.23,15.0,0.0,0.0,0.0]
[1778479233223,57.27,80806.29,15.0,0.0,0.0,0.0]
[1778479234082,57.27,80809.06,15.0,0.0,0.0,0.0]
[1778479234923,57.27,80808.62,15.0,0.0,0.0,0.0]
[1778479238167,57.27,80811.83,15.0,0.0,0.0,0.0]
[1778479238638,57.27,80817.16,15.0,0.0,0.0,0.0]
[1778479239996,57.27,80817.67,15.0,0.0,0.0,0.0]
[1778479241659,57.27,80814.07,15.0,0.0,0.0,0.0]
[1778479246002,57.27,80816.76,15.0,0.0,0.0,0.0]
[1778479246827,57.27,80816.76,15.0,0.0,0.0,0.0]
[1778479248746,57.27,80816.76,15.0,0.0,0.0,0.0]
[1778479249423,57.27,80816.76,15.0,0.0,0.0,0.0]
[1778479255925,57.27,80815.57,15.0,0.0,0.0,0.0]
[1778479257680,57.27,80815.39,15.0,0.0,0.0,0.0]
[1778479258310,57.27,80816.35,15.0,0.0,0.0,0.0]
[1778479259847,57.27,80816.35,15.0,0.0,0.0,0.0]
[1778479261249,57.27,80816.28,15.0,0.0,0.0,0.0]
[1778479263108,57.27,80816.03,15.0,0.0,0.0,0.0]
[1778479263886,57.27,80816.03,15.0,0.0,0.0,0.0]
[1778479264659,57.27,80816.03,15.0,0.0,0.0,0.0]
[1778479264660,57.27,80812.36,15.0,0.0,0.0,0.0]
[1778479267841,57.27,80805.45,15.0,0.0,0.0,0.0]
[1778479272866,57.27,80805.0,15.0,0.0,0.0,0.0]
[1778479273653,57.27,80805.0,15.0,0.0,0.0,0.0]
[1778479278918,57.27,80806.38,15.0,0.0,0.0,0.0]
[1778479282065,57.27,80806.04,15.0,0.0,0.0,0.0]
[1778479282892,57.27,80806.41,15.0,0.0,0.0,0.0]
[1778479283520,57.27,80806.41,15.0,0.0,0.0,0.0]
[1778479284909,57.27,80806.27,15.0,0.0,0.0,0.0]
[1778479288736,57.27,80806.8,15.0,0.0,0.0,0.0]
[1778479288745,57.27,80805.89,15.0,0.0,0.0,0.0]
[1778479289216,57.27,80805.89,15.0,0.0,0.0,0.0]
[1778479289297,57.27,80805.89,15.0,0.0,0.0,0.0]
[1778479289995,57.27,80796.17,15.0,0.0,0.0,0.0]
[1778479291002,57.27,80793.78,15.0,0.0,0.0,0.0]
[1778479292422,57.27,80793.78,15.0,0.0,0.0,0.0]
[1778479293008,57.27,80793.53,15.0,0.0,0.0,0.0]
[1778479293129,57.27,80793.53,15.0,0.0,0.0,0.0]
[1778479294006,57.27,80793.27,15.0,0.0,0.0,0.0]
[1778479298204,57.27,80791.49,15.0,0.0,0.0,0.0]
[1778479298255,57.27,80791.49,15.0,0.0,0.0,0.0]
[1778479298273,57.27,80787.78,15.0,0.0,0.0,0.0]
[1778479299059,57.27,80782.24,15.0,0.0,0.0,0.0]
[1778479303361,57.27,80781.72,15.0,0.0,0.0,0.0]
[1778479303996,57.27,80781.82,15.0,0.0,0.0,0.0]
[1778479307797,57.27,80780.89,15.0,0.0,0.0,0.0]
[1778479308399,57.27,80780.89,15.0,0.0,0.0,0.0]
[1778479308758,57.27,80780.89,15.0,0.0,0.0,0.0]
[1778479308769,57.27,80780.89,15.0,0.0,0.0,0.0]
[1778479309129,57.27,80786.81,15.0,0.0,0.0,0.0]
[1778479310136,57.27,80791.96,15.0,0.0,0.0,0.0]
[1778479312539,57.27,80792.34,15.0,0.0,0.0,0.0]
[1778479313289,57.27,80795.03,15.0,0.0,0.0,0.0]
[1778479314890,57.27,80794.89,15.0,0.0,0.0,0.0]
[1778479316381,57.27,80794.89,15.0,0.0,0.0,0.0]
[1778479317487,57.27,80794.89,15.0,0.0,0.0,0.0]
[1778479318324,57.27,80795.1,15.0,0.0,0.0,0.0]
[1778479320207,57.27,80798.72,15.0,0.0,0.0,0.0]
[1778479321439,57.27,80798.72,15.0,0.0,0.0,0.0]
[1778479322110,57.27,80801.18,15.0,0.0,0.0,0.0]
[1778479325354,57.27,80801.46,15.0,0.0,0.0,0.0]
[1778479325968,57.27,80801.53,15.0,0.0,0.0,0.0]
[1778479327603,57.27,80803.08,15.0,0.0,0.0,0.0]
[1778479328459,57.27,80805.96,15.0,0.0,0.0,0.0]
[1778479334305,57.27,80806.04,15.0,0.0,0.0,0.0]
[1778479336225,57.27,80803.74,15.0,0.0,0.0,0.0]
[1778479337268,57.27,80803.74,15.0,0.0,0.0,0.0]
[1778479338969,57.27,80803.74,15.0,0.0,0.0,0.0]
[1778479339628,57.27,80803.74,15.0,0.0,0.0,0.0]
[1778479341258,57.27,80803.74,15.0,0.0,0.0,0.0]
[1778479342862,57.27,80803.74,15.0,0.0,0.0,0.0]
[1778479343368,57.27,80807.71,15.0,0.0,0.0,0.0]
[1778479344295,57.27,80807.71,15.0,0.0,0.0,0.0]
[1778479346878,57.27,80807.71,15.0,0.0,0.0,0.0]
[1778479348345,57.27,80807.71,15.0,0.0,0.0,0.0]
[1778479349075,57.27,80807.56,15.0,0.0,0.0,0.0]
[1778479350500,57.27,80807.56,15.0,0.0,0.0,0.0]
[1778479351280,57.27,80807.56,15.0,0.0,0.0,0.0]
[1778479352067,57.27,80807.56,15.0,0.0,0.0,0.0]
[1778479352130,57.27,80807.56,15.0,0.0,0.0,0.0]
[1778479352851,57.27,80807.56,15.0,0.0,0.0,0.0]
[1778479353604,57.27,80807.56,15.0,0.0,0.0,0.0]
[1778479354238,57.27,80807.56,15.0,0.0,0.0,0.0]
[1778479358473,57.27,80811.85,15.0,0.0,0.0,0.0]
[1778479364345,57.27,80809.57,15.0,0.0,0.0,0.0]
[1778479364456,57.27,80809.57,15.0,0.0,0.0,0.0]
[1778479365522,57.27,80816.31,15.0,0.0,0.0,0.0]
[1778479368068,57.27,80816.74,15.0,0.0,0.0,0.0]
[1778479368922,57.27,80816.74,15.0,0.0,0.0,0.0]
[1778479370396,57.27,80816.88,15.0,0.0,0.0,0.0]
[1778479371382,57.27,80817.07,15.0,0.0,0.0,0.0]
[1778479373876,57.27,80816.52,15.0,0.0,0.0,0.0]
[1778479375323,57.27,80817.71,15.0,0.0,0.0,0.0]
[1778479376929,57.27,80815.93,15.0,0.0,0.0,0.0]
[1778479377872,57.27,80815.93,15.0,0.0,0.0,0.0]
[1778479378596,57.27,80815.93,15.0,0.0,0.0,0.0]
[1778479378621,57.27,80815.93,15.0,0.0,0.0,0.0]
[1778479378737,57.27,80815.93,15.0,0.0,0.0,0.0]
[1778479378786,57.27,80815.93,15.0,0.0,0.0,0.0]
[1778479379394,57.27,80814.81,15.0,0.0,0.0,0.0]
[1778479379622,57.27,80800.0,15.0,0.0,0.0,0.0]
[1778479380072,57.27,80800.0,15.0,0.0,0.0,0.0]
[1778479383160,57.27,80801.78,15.0,0.0,0.0,0.0]
[1778479383960,57.27,80801.54,15.0,0.0,0.0,0.0]
[1778479384708,57.27,80801.54,15.0,0.0,0.0,0.0]
[1778479385296,57.27,80801.27,15.0,0.0,0.0,0.0]
[1778479387004,57.27,80801.27,15.0,0.0,0.0,0.0]
[1778479387900,57.27,80800.35,15.0,0.0,0.0,0.0]
[1778479389540,57.27,80800.59,15.0,0.0,0.0,0.0]
[1778479390118,57.27,80800.91,15.0,0.0,0.0,0.0]
[1778479395734,57.27,80801.28,15.0,0.0,0.0,0.0]
[1778479396741,57.27,80794.0,15.0,0.0,0.0,0.0]
[1778479398213,57.27,80793.74,15.0,0.0,0.0,0.0]
[1778479398960,57.27,80793.32,15.0,0.0,0.0,0.0]
[1778479404797,57.27,80799.46,15.0,0.0,0.0,0.0]
[1778479408532,57.27,80799.38,15.0,0.0,0.0,0.0]
[1778479409178,57.27,80799.9,15.0,0.0,0.0,0.0]
[1778479411846,57.27,80799.47,15.0,0.0,0.0,0.0]
[1778479412201,57.27,80799.47,15.0,0.0,0.0,0.0]
[1778479413914,57.27,80798.38,15.0,0.0,0.0,0.0]
[1778479419902,57.27,80798.96,15.0,0.0,0.0,0.0]
[1778479424897,57.27,80797.77,15.0,0.0,0.0,0.0]
[1778479426043,57.27,80797.77,15.0,0.0,0.0,0.0]
[1778479428564,57.27,80800.63,15.0,0.0,0.0,0.0]
[1778479429237,57.27,80800.85,15.0,0.0,0.0,0.0]
[1778479435007,57.27,80798.26,15.0,0.0,0.0,0.0]
[1778479440042,57.27,80798.02,15.0,0.0,0.0,0.0]
[1778479441049,57.27,80791.02,15.0,0.0,0.0,0.0]
[1778479444424,57.27,80792.15,15.0,0.0,0.0,0.0]
[1778479445164,57.27,80791.94,15.0,0.0,0.0,0.0]
[1778479446722,57.27,80792.23,15.0,0.0,0.0,0.0]
[1778479447512,57.27,80792.88,15.0,0.0,0.0,0.0]
[1778479448941,57.27,80792.88,15.0,0.0,0.0,0.0]
[1778479449552,57.27,80792.88,15.0,0.0,0.0,0.0]
[1778479454894,57.27,80792.19,15.0,0.0,0.0,0.0]
[1778479455594,57.27,80793.66,15.0,0.0,0.0,0.0]
[1778479455596,57.27,80798.28,15.0,0.0,0.0,0.0]
[1778479456327,57.27,80798.28,15.0,0.0,0.0,0.0]
[1778479457261,57.27,80799.19,15.0,0.0,0.0,0.0]
[1778479459457,57.27,80799.1,15.0,0.0,0.0,0.0]
[1778479460440,57.27,80798.83,15.0,0.0,0.0,0.0]
[1778479461189,57.27,80805.37,15.0,0.0,0.0,0.0]
[1778479463155,57.27,80807.06,15.0,0.0,0.0,0.0]
[1778479463262,57.27,80807.06,15.0,0.0,0.0,0.0]
[1778479464210,57.27,80813.77,15.0,0.0,0.0,0.0]
[1778479466301,57.27,80813.7,15.0,0.0,0.0,0.0]
[1778479467189,57.27,80813.7,15.0,0.0,0.0,0.0]
[1778479468055,57.27,80813.73,15.0,0.0,0.0,0.0]
[1778479470342,57.27,80814.45,15.0,0.0,0.0,0.0]
[1778479471259,57.27,80814.17,15.0,0.0,0.0,0.0]
[1778479475673,57.27,80813.8,15.0,0.0,0.0,0.0]
[1778479476418,57.27,80813.8,15.0,0.0,0.0,0.0]
[1778479477046,57.27,80813.8,15.0,0.0,0.0,0.0]
[1778479478660,57.27,80813.76,15.0,0.0,0.0,0.0]
[1778479484242,57.27,80813.88,15.0,0.0,0.0,0.0]
[1778479484983,57.27,80814.79,15.0,0.0,0.0,0.0]
[1778479485360,57.27,80819.39,15.0,0.0,0.0,0.0]
[1778479486374,57.27,80828.23,15.0,0.0,0.0,0.0]
[1778479487381,57.27,80831.97,15.0,0.0,0.0,0.0]
[1778479488031,57.27,80831.97,15.0,0.0,0.0,0.0]
[1778479488832,57.27,80831.97,15.0,0.0,0.0,0.0]
[1778479490245,57.27,80831.9,15.0,0.0,0.0,0.0]
[1778479490955,57.27,80831.9,15.0,0.0,0.0,0.0]
[1778479498458,57.27,80835.72,15.0,0.0,0.0,0.0]
[1778479499836,57.27,80835.72,15.0,0.0,0.0,0.0]
[1778479499925,57.27,80842.84,15.0,0.0,0.0,0.0]
[1778479500328,57.27,80842.84,15.0,0.0,0.0,0.0]
[1778479501479,57.27,80849.83,15.0,0.0,0.0,0.0]
[1778479502063,57.27,80849.83,15.0,0.0,0.0,0.0]
[1778479502872,57.27,80849.83,15.0,0.0,0.0,0.0]
[1778479503757,57.27,80849.04,15.0,0.0,0.0,0.0]
[1778479504359,57.27,80849.2,15.0,0.0,0.0,0.0]
[1778479504500,57.27,80845.45,15.0,0.0,0.0,0.0]
[1778479506170,57.27,80843.26,15.0,0.0,0.0,0.0]
[1778479506930,57.27,80843.26,15.0,0.0,0.0,0.0]
[1778479513719,57.27,80839.41,15.0,0.0,0.0,0.0]
[1778479514413,57.27,80837.24,15.0,0.0,0.0,0.0]
[1778479526655,57.27,80841.1,15.0,0.0,0.0,0.0]
[1778479527302,57.27,80841.1,15.0,0.0,0.0,0.0]
[1778479528149,57.27,80843.12,15.0,0.0,0.0,0.0]
[1778479530240,57.27,80843.2,15.0,0.0,0.0,0.0]
[1778479531008,57.27,80843.18,15.0,0.0,0.0,0.0]
[1778479531690,57.27,80843.16,15.0,0.0,0.0,0.0]
[1778479535618,57.27,80843.49,15.0,0.0,0.0,0.0]
[1778479537066,57.27,80843.56,15.0,0.0,0.0,0.0]
[1778479538736,57.27,80843.55,15.0,0.0,0.0,0.0]
[1778479539421,57.27,80843.55,15.0,0.0,0.0,0.0]
[1778479541760,57.27,80847.08,15.0,0.0,0.0,0.0]
[1778479542152,57.27,80847.08,15.0,0.0,0.0,0.0]
[1778479542319,57.27,80847.08,15.0,0.0,0.0,0.0]
[1778479544529,57.27,80850.3,15.0,0.0,0.0,0.0]
[1778479545149,57.27,80850.73,15.0,0.0,0.0,0.0]
[1778479546541,57.27,80850.7,15.0,0.0,0.0,0.0]
[1778479547371,57.27,80852.75,15.0,0.0,0.0,0.0]
[1778479552838,57.27,80851.58,15.0,0.0,0.0,0.0]
[1778479555775,57.27,80851.48,15.0,0.0,0.0,0.0]
[1778479556526,57.27,80851.17,15.0,0.0,0.0,0.0]
[1778479559497,57.27,80851.4,15.0,0.0,0.0,0.0]
[1778479560138,57.27,80851.69,15.0,0.0,0.0,0.0]
[1778479561993,57.27,80851.56,15.0,0.0,0.0,0.0]
[1778479563561,57.27,80851.1,15.0,0.0,0.0,0.0]
[1778479565948,57.27,80851.49,15.0,0.0,0.0,0.0]
[1778479566671,57.27,80851.49,15.0,0.0,0.0,0.0]
[1778479569305,57.27,80850.5,15.0,0.0,0.0,0.0]
[1778479569828,57.27,80850.5,15.0,0.0,0.0,0.0]
[1778479569962,57.27,80843.91,15.0,0.0,0.0,0.0]
[1778479570969,57.27,80840.38,15.0,0.0,0.0,0.0]
[1778479576006,57.27,80839.53,15.0,0.0,0.0,0.0]
[1778479577100,57.27,80840.29,15.0,0.0,0.0,0.0]
[1778479578582,57.27,80840.25,15.0,0.0,0.0,0.0]
[1778479581396,57.27,80840.29,15.0,0.0,0.0,0.0]
[1778479581709,57.27,80840.29,15.0,0.0,0.0,0.0]
[1778479583845,57.27,80840.29,15.0,0.0,0.0,0.0]
[1778479584493,57.27,80840.41,15.0,0.0,0.0,0.0]
[1778479587405,57.27,80841.35,15.0,0.0,0.0,0.0]
[1778479588920,57.27,80841.35,15.0,0.0,0.0,0.0]
[1778479590123,57.27,80841.35,15.0,0.0,0.0,0.0]
[1778479590373,57.27,80841.35,15.0,0.0,0.0,0.0]
[1778479591109,57.27,80828.94,15.0,0.0,0.0,0.0]
[1778479592116,57.27,80825.4,15.0,0.0,0.0,0.0]
[1778479593457,57.27,80825.4,15.0,0.0,0.0,0.0]
[1778479594970,57.27,80827.11,15.0,0.0,0.0,0.0]
[1778479599632,57.27,80829.18,15.0,0.0,0.0,0.0]
[1778479602992,57.27,80830.2,15.0,0.0,0.0,0.0]
[1778479607533,57.27,80830.21,15.0,0.0,0.0,0.0]
[1778479608987,57.27,80830.29,15.0,0.0,0.0,0.0]
[1778479610429,57.27,80830.27,15.0,0.0,0.0,0.0]
[1778479611036,57.27,80830.27,15.0,0.0,0.0,0.0]
[1778479618299,57.27,80827.81,15.0,0.0,0.0,0.0]
[1778479620343,57.27,80827.81,15.0,0.0,0.0,0.0]
[1778479621288,57.27,80828.27,15.0,0.0,0.0,0.0]
[1778479627362,57.27,80831.17,15.0,0.0,0.0,0.0]
[1778479629376,57.27,80835.34,15.0,0.0,0.0,0.0]
[1778479635418,57.27,80834.22,15.0,0.0,0.0,0.0]
[1778479643474,57.27,80836.01,15.0,0.0,0.0,0.0]
[1778479645356,57.27,80835.2,15.0,0.0,0.0,0.0]
[1778479646053,57.27,80835.2,15.0,0.0,0.0,0.0]
[1778479646833,57.27,80834.37,15.0,0.0,0.0,0.0]
[1778479647691,57.27,80832.28,15.0,0.0,0.0,0.0]
[1778479651533,57.27,80832.28,15.0,0.0,0.0,0.0]
[1778479652435,57.27,80832.28,15.0,0.0,0.0,0.0]
[1778479653236,57.27,80832.28,15.0,0.0,0.0,0.0]
[1778479660076,57.27,80832.8,15.0,0.0,0.0,0.0]
[1778479662317,57.27,80832.84,15.0,0.0,0.0,0.0]
[1778479667646,57.27,80833.49,15.0,0.0,0.0,0.0]
[1778479668690,57.27,80833.49,15.0,0.0,0.0,0.0]
[1778479669255,57.27,80834.33,15.0,0.0,0.0,0.0]
[1778479675702,57.27,80837.81,15.0,0.0,0.0,0.0]
[1778479676543,57.27,80837.81,15.0,0.0,0.0,0.0]
[1778479678201,57.27,80835.3,15.0,0.0,0.0,0.0]
[1778479683759,57.27,80835.27,15.0,0.0,0.0,0.0]
[1778479684782,57.27,80835.27,15.0,0.0,0.0,0.0]
[1778479685463,57.27,80835.52,15.0,0.0,0.0,0.0]
[1778479689611,57.27,80835.73,15.0,0.0,0.0,0.0]
[1778479689806,57.27,80842.74,15.0,0.0,0.0,0.0]
[1778479690438,57.27,80842.74,15.0,0.0,0.0,0.0]
[1778479690813,57.27,80858.83,15.0,0.0,0.0,0.0]
[1778479695226,57.27,80858.7,15.0,0.0,0.0,0.0]
[1778479696215,57.27,80859.11,15.0,0.0,0.0,0.0]
[1778479699435,57.27,80860.23,15.0,0.0,0.0,0.0]
[1778479700317,57.27,80861.1,15.0,0.0,0.0,0.0]
[1778479702059,57.27,80863.71,15.0,0.0,0.0,0.0]
[1778479702879,57.27,80864.01,15.0,0.0,0.0,0.0]
[1778479704381,57.27,80863.88,15.0,0.0,0.0,0.0]
[1778479705061,57.27,80863.88,15.0,0.0,0.0,0.0]
[1778479705924,57.27,80870.15,15.0,0.0,0.0,0.0]
[1778479707936,57.27,80874.74,15.0,0.0,0.0,0.0]
[1778479708220,57.27,80874.74,15.0,0.0,0.0,0.0]
[1778479709061,57.27,80874.74,15.0,0.0,0.0,0.0]
[1778479709960,57.27,80876.66,15.0,0.0,0.0,0.0]
[1778479710796,57.27,80879.76,15.0,0.0,0.0,0.0]
[1778479711966,57.27,80880.48,15.0,0.0,0.0,0.0]
[1778479712973,57.27,80884.46,15.0,0.0,0.0,0.0]
[1778479713980,57.27,80887.89,15.0,0.0,0.0,0.0]
[1778479719015,57.27,80888.85,15.0,0.0,0.0,0.0]
[1778479726064,57.27,80888.64,15.0,0.0,0.0,0.0]
[1778479729652,57.27,80889.55,15.0,0.0,0.0,0.0]
[1778479730279,57.27,80889.55,15.0,0.0,0.0,0.0]
[1778479732052,57.27,80889.62,15.0,0.0,0.0,0.0]
[1778479733113,57.27,80895.35,15.0,0.0,0.0,0.0]
[1778479738148,57.27,80899.19,15.0,0.0,0.0,0.0]
[1778479741169,57.27,80910.52,15.0,0.0,0.0,0.0]
[1778479746204,57.27,80914.98,15.0,0.0,0.0,0.0]
[1778479751239,57.27,80919.78,15.0,0.0,0.0,0.0]
[1778479756274,57.27,80920.08,15.0,0.0,0.0,0.0]
[1778479761309,57.27,80922.79,15.0,0.0,0.0,0.0]
[1778479766344,57.27,80923.04,15.0,0.0,0.0,0.0]
[1778479770372,57.27,80919.33,15.0,0.0,0.0,0.0]
[1778479771379,57.27,80917.69,15.0,0.0,0.0,0.0]
[1778479775407,57.27,80911.75,15.0,0.0,0.0,0.0]
[1778479778918,57.27,80911.68,15.0,0.0,0.0,0.0]
[1778479784470,57.27,80910.91,15.0,0.0,0.0,0.0]
[1778479788994,57.27,80910.66,15.0,0.0,0.0,0.0]
[1778479789787,57.27,80910.66,15.0,0.0,0.0,0.0]
[1778479795911,57.27,80910.97,15.0,0.0,0.0,0.0]
[1778479796479,57.27,80910.48,15.0,0.0,0.0,0.0]
[1778479799775,57.27,80910.29,15.0,0.0,0.0,0.0]
[1778479800440,57.27,80910.3,15.0,0.0,0.0,0.0]
[1778479801432,57.27,80910.25,15.0,0.0,0.0,0.0]
[1778479803105,57.27,80909.19,15.0,0.0,0.0,0.0]
[1778479803921,57.27,80909.15,15.0,0.0,0.0,0.0]
[1778479804549,57.27,80907.79,15.0,0.0,0.0,0.0]
[1778479806136,57.27,80907.02,15.0,0.0,0.0,0.0]
[1778479806982,57.27,80908.4,15.0,0.0,0.0,0.0]
[1778479808641,57.27,80914.89,15.0,0.0,0.0,0.0]
[1778479810114,57.27,80914.89,15.0,0.0,0.0,0.0]
[1778479814772,57.27,80914.47,15.0,0.0,0.0,0.0]
[1778479817939,57.27,80918.47,15.0,0.0,0.0,0.0]
[1778479818154,57.27,80918.47,15.0,0.0,0.0,0.0]
[1778479818713,57.27,80926.28,15.0,0.0,0.0,0.0]
[1778479819718,57.27,80932.23,15.0,0.0,0.0,0.0]
[1778479820619,57.27,80932.23,15.0,0.0,0.0,0.0]
[1778479821276,57.27,80932.23,15.0,0.0,0.0,0.0]
[1778479824572,57.27,80933.83,15.0,0.0,0.0,0.0]
[1778479825419,57.27,80933.39,15.0,0.0,0.0,0.0]
[1778479827948,57.27,80932.57,15.0,0.0,0.0,0.0]
[1778479827971,57.27,80932.57,15.0,0.0,0.0,0.0]
[1778479828782,57.27,80926.23,15.0,0.0,0.0,0.0]
[1778479829990,57.27,80926.23,15.0,0.0,0.0,0.0]
[1778479830739,57.27,80924.87,15.0,0.0,0.0,0.0]
[1778479830969,57.27,80924.87,15.0,0.0,0.0,0.0]
[1778479831028,57.27,80924.28,15.0,0.0,0.0,0.0]
[1778479831405,57.27,80924.28,15.0,0.0,0.0,0.0]
[1778479839866,57.27,80930.57,15.0,0.0,0.0,0.0]
[1778479843372,57.27,80932.44,15.0,0.0,0.0,0.0]
[1778479844234,57.27,80932.44,15.0,0.0,0.0,0.0]
[1778479849936,57.27,80937.01,15.0,0.0,0.0,0.0]
[1778479852958,57.27,80942.24,15.0,0.0,0.0,0.0]
[1778479854919,57.27,80941.84,15.0,0.0,0.0,0.0]
[1778479857129,57.27,80941.74,15.0,0.0,0.0,0.0]
[1778479863032,57.27,80940.9,15.0,0.0,0.0,0.0]
[1778479868067,57.27,80940.36,15.0,0.0,0.0,0.0]
[1778479868595,57.27,80940.36,15.0,0.0,0.0,0.0]
[1778479869168,57.27,80940.36,15.0,0.0,0.0,0.0]
[1778479870081,57.27,80949.29,15.0,0.0,0.0,0.0]
[1778479872095,57.27,80953.1,15.0,0.0,0.0,0.0]
[1778479873761,57.27,80952.9,15.0,0.0,0.0,0.0]
[1778479874571,57.27,80952.98,15.0,0.0,0.0,0.0]
[1778479876898,57.27,80953.08,15.0,0.0,0.0,0.0]
[1778479877669,57.27,80954.91,15.0,0.0,0.0,0.0]
[1778479881158,57.27,80960.49,15.0,0.0,0.0,0.0]
[1778479881651,57.27,80960.49,15.0,0.0,0.0,0.0]
[1778479882151,57.27,80960.49,15.0,0.0,0.0,0.0]
[1778479882165,57.27,80953.6,15.0,0.0,0.0,0.0]
[1778479886529,57.27,80956.54,15.0,0.0,0.0,0.0]
[1778479887278,57.27,80956.54,15.0,0.0,0.0,0.0]
[1778479888322,57.27,80955.25,15.0,0.0,0.0,0.0]
[1778479888341,57.27,80965.28,15.0,0.0,0.0,0.0]
[1778479889947,57.27,80962.9,15.0,0.0,0.0,0.0]
[1778479890720,57.27,80962.81,15.0,0.0,0.0,0.0]
[1778479891228,57.27,80962.25,15.0,0.0,0.0,0.0]
[1778479891403,57.27,80962.25,15.0,0.0,0.0,0.0]
[1778479893957,57.27,80963.01,15.0,0.0,0.0,0.0]
[1778479894753,57.27,80962.31,15.0,0.0,0.0,0.0]
[1778479896148,57.27,80962.35,15.0,0.0,0.0,0.0]
[1778479896164,57.27,80962.35,15.0,0.0,0.0,0.0]
[1778479896263,57.27,80958.78,15.0,0.0,0.0,0.0]
[1778479896987,57.27,80958.78,15.0,0.0,0.0,0.0]
[1778479897292,57.27,80958.78,15.0,0.0,0.0,0.0]
[1778479899262,57.27,80959.76,15.0,0.0,0.0,0.0]
[1778479900065,57.27,80959.86,15.0,0.0,0.0,0.0]
[1778479902761,57.27,80958.62,15.0,0.0,0.0,0.0]
[1778479904155,57.27,80958.57,15.0,0.0,0.0,0.0]
[1778479905602,57.27,80959.35,15.0,0.0,0.0,0.0]
[1778479907042,57.27,80958.11,15.0,0.0,0.0,0.0]
[1778479910285,57.27,80957.83,15.0,0.0,0.0,0.0]
[1778479912552,57.27,80959.86,15.0,0.0,0.0,0.0]
[1778479913310,57.27,80959.86,15.0,0.0,0.0,0.0]
[1778479913972,57.27,80959.48,15.0,0.0,0.0,0.0]
[1778479919105,57.27,80959.84,15.0,0.0,0.0,0.0]
[1778479919920,57.27,80957.46,15.0,0.0,0.0,0.0]
[1778479920017,57.27,80953.74,15.0,0.0,0.0,0.0]
[1778479925482,57.27,80949.91,15.0,0.0,0.0,0.0]
[1778479928496,57.27,80945.98,15.0,0.0,0.0,0.0]
[1778479929503,57.27,80941.82,15.0,0.0,0.0,0.0]
[1778479934538,57.27,80943.85,15.0,0.0,0.0,0.0]
[1778479936347,57.27,80943.85,15.0,0.0,0.0,0.0]
[1778479937041,57.27,80943.84,15.0,0.0,0.0,0.0]
[1778479941587,57.27,80950.08,15.0,0.0,0.0,0.0]
[1778479945622,57.27,80949.05,15.0,0.0,0.0,0.0]
[1778479946341,57.27,80949.05,15.0,0.0,0.0,0.0]
[1778479947122,57.27,80947.83,15.0,0.0,0.0,0.0]
[1778479948085,57.27,80948.37,15.0,0.0,0.0,0.0]
[1778479951657,57.27,80946.63,15.0,0.0,0.0,0.0]
[1778479954599,57.27,80944.05,15.0,0.0,0.0,0.0]
[1778479956114,57.27,80944.63,15.0,0.0,0.0,0.0]
[1778479961727,57.27,80943.33,15.0,0.0,0.0,0.0]
[1778479966762,57.27,80942.65,15.0,0.0,0.0,0.0]
[1778479970201,57.27,80943.01,15.0,0.0,0.0,0.0]
[1778479971021,57.27,80944.74,15.0,0.0,0.0,0.0]
[1778479971808,57.27,80945.74,15.0,0.0,0.0,0.0]
[1778479972581,57.27,80945.97,15.0,0.0,0.0,0.0]
[1778479979853,57.27,80948.36,15.0,0.0,0.0,0.0]
[1778479981300,57.27,80948.36,15.0,0.0,0.0,0.0]
[1778479982228,57.27,80948.33,15.0,0.0,0.0,0.0]
[1778479982876,57.27,80937.37,15.0,0.0,0.0,0.0]
[1778479985503,57.27,80935.86,15.0,0.0,0.0,0.0]
[1778479985771,57.27,80935.86,15.0,0.0,0.0,0.0]
[1778479985898,57.27,80931.73,15.0,0.0,0.0,0.0]
[1778479988687,57.27,80930.37,15.0,0.0,0.0,0.0]
[1778479990108,57.27,80930.29,15.0,0.0,0.0,0.0]
[1778479992444,57.27,80927.49,15.0,0.0,0.0,0.0]
[1778479993328,57.27,80928.75,15.0,0.0,0.0,0.0]
[1778479997217,57.27,80927.37,15.0,0.0,0.0,0.0]
[1778479998063,57.27,80927.37,15.0,0.0,0.0,0.0]
[1778480001346,57.27,80926.28,15.0,0.0,0.0,0.0]
[1778480002022,57.27,80926.6,15.0,0.0,0.0,0.0]
[1778480008061,57.27,80926.51,15.0,0.0,0.0,0.0]
[1778480010075,57.27,80922.9,15.0,0.0,0.0,0.0]
[1778480011082,57.27,80919.98,15.0,0.0,0.0,0.0]
[1778480013951,57.27,80916.85,15.0,0.0,0.0,0.0]
[1778480015477,57.27,80916.33,15.0,0.0,0.0,0.0]
[1778480019138,57.27,80922.03,15.0,0.0,0.0,0.0]
[1778480024173,57.27,80923.44,15.0,0.0,0.0,0.0]
[1778480024820,57.27,80923.44,15.0,0.0,0.0,0.0]
[1778480025606,57.27,80922.64,15.0,0.0,0.0,0.0]
[1778480029637,57.27,80923.02,15.0,0.0,0.0,0.0]
[1778480030312,57.27,80923.02,15.0,0.0,0.0,0.0]
[1778480035096,57.27,80925.54,15.0,0.0,0.0,0.0]
[1778480035786,57.27,80925.54,15.0,0.0,0.0,0.0]
[1778480038966,57.27,80924.54,15.0,0.0,0.0,0.0]
[1778480040554,57.27,80922.11,15.0,0.0,0.0,0.0]
[1778480040650,57.27,80922.11,15.0,0.0,0.0,0.0]
[1778480041459,57.27,80922.11,15.0,0.0,0.0,0.0]
[1778480042274,57.27,80919.08,15.0,0.0,0.0,0.0]
[1778480043131,57.27,80917.63,15.0,0.0,0.0,0.0]
[1778480044322,57.27,80913.32,15.0,0.0,0.0,0.0]
[1778480044982,57.27,80913.32,15.0,0.0,0.0,0.0]
[1778480045676,57.27,80913.02,15.0,0.0,0.0,0.0]
[1778480049357,57.27,80908.54,15.0,0.0,0.0,0.0]
[1778480050050,57.27,80908.54,15.0,0.0,0.0,0.0]
[1778480053113,57.27,80907.46,15.0,0.0,0.0,0.0]
[1778480053956,57.27,80907.31,15.0,0.0,0.0,0.0]
[1778480054382,57.27,80907.31,15.0,0.0,0.0,0.0]
[1778480054392,57.27,80902.95,15.0,0.0,0.0,0.0]
[1778480055310,57.27,80902.95,15.0,0.0,0.0,0.0]
[1778480056174,57.27,80900.17,15.0,0.0,0.0,0.0]
[1778480061441,57.27,80902.86,15.0,0.0,0.0,0.0]
[1778480061995,57.27,80902.86,15.0,0.0,0.0,0.0]
[1778480062806,57.27,80902.06,15.0,0.0,0.0,0.0]
[1778480064323,57.27,80902.22,15.0,0.0,0.0,0.0]
[1778480064983,57.27,80902.22,15.0,0.0,0.0,0.0]
[1778480066785,57.27,80903.4,15.0,0.0,0.0,0.0]
[1778480067560,57.27,80903.4,15.0,0.0,0.0,0.0]
[1778480067593,57.27,80905.49,15.0,0.0,0.0,0.0]
[1778480068262,57.27,80905.49,15.0,0.0,0.0,0.0]
[1778480071511,57.27,80906.21,15.0,0.0,0.0,0.0]
[1778480073525,57.27,80901.52,15.0,0.0,0.0,0.0]
[1778480076137,57.27,80901.51,15.0,0.0,0.0,0.0]
[1778480076898,57.27,80901.4,15.0,0.0,0.0,0.0]
[1778480078371,57.27,80901.44,15.0,0.0,0.0,0.0]
[1778480079234,57.27,80901.4,15.0,0.0,0.0,0.0]
[1778480079925,57.27,80901.4,15.0,0.0,0.0,0.0]
[1778480080947,57.27,80901.4,15.0,0.0,0.0,0.0]
[1778480082909,57.27,80900.21,15.0,0.0,0.0,0.0]
[1778480084717,57.27,80898.81,15.0,0.0,0.0,0.0]
[1778480087228,57.27,80899.09,15.0,0.0,0.0,0.0]
[1778480088181,57.27,80899.09,15.0,0.0,0.0,0.0]
[1778480091133,57.27,80901.0,15.0,0.0,0.0,0.0]
[1778480092042,57.27,80900.54,15.0,0.0,0.0,0.0]
[1778480092823,57.27,80901.0,15.0,0.0,0.0,0.0]
[1778480094297,57.27,80900.88,15.0,0.0,0.0,0.0]
[1778480095121,57.27,80900.79,15.0,0.0,0.0,0.0]
[1778480096872,57.27,80899.99,15.0,0.0,0.0,0.0]
[1778480100560,57.27,80900.19,15.0,0.0,0.0,0.0]
[1778480101218,57.27,80900.19,15.0,0.0,0.0,0.0]
[1778480105180,57.27,80900.88,15.0,0.0,0.0,0.0]
[1778480105966,57.27,80898.12,15.0,0.0,0.0,0.0]
[1778480106765,57.27,80898.02,15.0,0.0,0.0,0.0]
[1778480107471,57.27,80898.02,15.0,0.0,0.0,0.0]
[1778480112859,57.27,80897.89,15.0,0.0,0.0,0.0]
[1778480112906,57.27,80897.89,15.0,0.0,0.0,0.0]
[1778480113806,57.27,80887.25,15.0,0.0,0.0,0.0]
[1778480115820,57.27,80880.4,15.0,0.0,0.0,0.0]
[1778480119400,57.27,80880.0,15.0,0.0,0.0,0.0]
[1778480120265,57.27,80879.56,15.0,0.0,0.0,0.0]
[1778480120363,57.27,80874.73,15.0,0.0,0.0,0.0]
[1778480123008,57.27,80874.49,15.0,0.0,0.0,0.0]
[1778480123736,57.27,80874.05,15.0,0.0,0.0,0.0]
[1778480124393,57.27,80874.05,15.0,0.0,0.0,0.0]
[1778480125115,57.27,80874.05,15.0,0.0,0.0,0.0]
[1778480127553,57.27,80874.22,15.0,0.0,0.0,0.0]
[1778480128424,57.27,80874.15,15.0,0.0,0.0,0.0]
[1778480131487,57.27,80874.46,15.0,0.0,0.0,0.0]
[1778480131540,57.27,80874.46,15.0,0.0,0.0,0.0]
[1778480131539,57.27,80874.59,15.0,0.0,0.0,0.0]
[1778480132264,57.27,80874.59,15.0,0.0,0.0,0.0]
[1778480132288,57.27,80881.32,15.0,0.0,0.0,0.0]
[1778480132988,57.27,80881.32,15.0,0.0,0.0,0.0]
[1778480133027,57.27,80887.31,15.0,0.0,0.0,0.0]
[1778480133906,57.27,80887.31,15.0,0.0,0.0,0.0]
[1778480133952,57.27,80891.05,15.0,0.0,0.0,0.0]
[1778480134697,57.27,80891.05,15.0,0.0,0.0,0.0]
[1778480136943,57.27,80893.64,15.0,0.0,0.0,0.0]
[1778480137284,57.27,80893.64,15.0,0.0,0.0,0.0]
[1778480138987,57.27,80897.85,15.0,0.0,0.0,0.0]
[1778480142008,57.27,80893.77,15.0,0.0,0.0,0.0]
[1778480147043,57.27,80892.83,15.0,0.0,0.0,0.0]
[1778480147872,57.27,80892.83,15.0,0.0,0.0,0.0]
[1778480148728,57.27,80893.02,15.0,0.0,0.0,0.0]
[1778480149689,57.27,80893.46,15.0,0.0,0.0,0.0]
[1778480150271,57.27,80893.46,15.0,0.0,0.0,0.0]
[1778480151071,57.27,80897.12,15.0,0.0,0.0,0.0]
[1778480156109,57.27,80902.3,15.0,0.0,0.0,0.0]
[1778480161144,57.27,80903.66,15.0,0.0,0.0,0.0]
[1778480161899,57.27,80903.66,15.0,0.0,0.0,0.0]
[1778480162641,57.27,80903.66,15.0,0.0,0.0,0.0]
[1778480162151,57.27,80895.38,15.0,0.0,0.0,0.0]
[1778480163224,57.27,80895.38,15.0,0.0,0.0,0.0]
[1778480163323,57.27,80892.05,15.0,0.0,0.0,0.0]
[1778480164008,57.27,80892.05,15.0,0.0,0.0,0.0]
[1778480164946,57.27,80892.17,15.0,0.0,0.0,0.0]
[1778480165822,57.27,80891.85,15.0,0.0,0.0,0.0]
[1778480167512,57.27,80891.97,15.0,0.0,0.0,0.0]
[1778480168206,57.27,80892.97,15.0,0.0,0.0,0.0]
[1778480173493,57.27,80892.21,15.0,0.0,0.0,0.0]
[1778480174280,57.27,80892.88,15.0,0.0,0.0,0.0]
[1778480178978,57.27,80891.09,15.0,0.0,0.0,0.0]
[1778480179829,57.27,80892.04,15.0,0.0,0.0,0.0]
[1778480181938,57.27,80892.37,15.0,0.0,0.0,0.0]
[1778480182705,57.27,80891.2,15.0,0.0,0.0,0.0]
[1778480186579,57.27,80891.15,15.0,0.0,0.0,0.0]
[1778480187214,57.27,80891.12,15.0,0.0,0.0,0.0]
[1778480188934,57.27,80892.71,15.0,0.0,0.0,0.0]
[1778480189771,57.27,80892.75,15.0,0.0,0.0,0.0]
[1778480191357,57.27,80895.85,15.0,0.0,0.0,0.0]
[1778480192916,57.27,80895.88,15.0,0.0,0.0,0.0]
[1778480194348,57.27,80895.8,15.0,0.0,0.0,0.0]
[1778480199413,57.27,80894.01,15.0,0.0,0.0,0.0]
[1778480202830,57.27,80893.18,15.0,0.0,0.0,0.0]
[1778480203532,57.27,80893.18,15.0,0.0,0.0,0.0]
[1778480207839,57.27,80894.12,15.0,0.0,0.0,0.0]
[1778480209270,57.27,80894.12,15.0,0.0,0.0,0.0]
[1778480210830,57.27,80893.78,15.0,0.0,0.0,0.0]
[1778480213079,57.27,80892.71,15.0,0.0,0.0,0.0]
[1778480213900,57.27,80892.64,15.0,0.0,0.0,0.0]
[1778480215201,57.27,80890.96,15.0,0.0,0.0,0.0]
[1778480220560,57.27,80890.06,15.0,0.0,0.0,0.0]
[1778480221579,57.27,80890.06,15.0,0.0,0.0,0.0]
[1778480223010,57.27,80889.77,15.0,0.0,0.0,0.0]
[1778480224055,57.27,80889.69,15.0,0.0,0.0,0.0]
[1778480224893,57.27,80890.55,15.0,0.0,0.0,0.0]
[1778480225729,57.27,80890.82,15.0,0.0,0.0,0.0]
[1778480226421,57.27,80890.82,15.0,0.0,0.0,0.0]
[1778480229624,57.27,80885.66,15.0,0.0,0.0,0.0]
[1778480232194,57.27,80883.51,15.0,0.0,0.0,0.0]
[1778480232249,57.27,80883.51,15.0,0.0,0.0,0.0]
[1778480236269,57.27,80883.18,15.0,0.0,0.0,0.0]
[1778480237144,57.27,80883.19,15.0,0.0,0.0,0.0]
[1778480238102,57.27,80883.3,15.0,0.0,0.0,0.0]
[1778480238941,57.27,80883.38,15.0,0.0,0.0,0.0]
[1778480241011,57.27,80883.26,15.0,0.0,0.0,0.0]
[1778480241894,57.27,80883.35,15.0,0.0,0.0,0.0]
[1778480248307,57.27,80882.82,15.0,0.0,0.0,0.0]
[1778480248405,57.27,80887.78,15.0,0.0,0.0,0.0]
[1778480250154,57.27,80888.42,15.0,0.0,0.0,0.0]
[1778480253793,57.27,80888.46,15.0,0.0,0.0,0.0]
[1778480258932,57.27,80888.01,15.0,0.0,0.0,0.0]
[1778480259651,57.27,80888.01,15.0,0.0,0.0,0.0]
[1778480264532,57.27,80886.6,15.0,0.0,0.0,0.0]
[1778480265255,57.27,80887.23,15.0,0.0,0.0,0.0]
[1778480266707,57.27,80887.38,15.0,0.0,0.0,0.0]
[1778480267565,57.27,80887.11,15.0,0.0,0.0,0.0]
[1778480272060,57.27,80887.2,15.0,0.0,0.0,0.0]
[1778480273053,57.27,80887.2,15.0,0.0,0.0,0.0]
[1778480275401,57.27,80887.0,15.0,0.0,0.0,0.0]
[1778480276860,57.27,80887.22,15.0,0.0,0.0,0.0]
[1778480282996,57.27,80886.79,15.0,0.0,0.0,0.0]
[1778480284930,57.27,80886.63,15.0,0.0,0.0,0.0]
[1778480286265,57.27,80886.63,15.0,0.0,0.0,0.0]
[1778480288032,57.27,80891.54,15.0,0.0,0.0,0.0]
[1778480293067,57.27,80892.94,15.0,0.0,0.0,0.0]
[1778480295594,57.27,80892.69,15.0,0.0,0.0,0.0]
[1778480296263,57.27,80892.67,15.0,0.0,0.0,0.0]
[1778480296268,57.27,80892.67,15.0,0.0,0.0,0.0]
[1778480296311,57.27,80888.1,15.0,0.0,0.0,0.0]
[1778480297330,57.27,80888.1,15.0,0.0,0.0,0.0]
[1778480297381,57.27,80882.26,15.0,0.0,0.0,0.0]
[1778480301090,57.27,80881.95,15.0,0.0,0.0,0.0]
[1778480302315,57.27,80881.95,15.0,0.0,0.0,0.0]
[1778480302364,57.27,80881.95,15.0,0.0,0.0,0.0]
[1778480302434,57.27,80881.95,15.0,0.0,0.0,0.0]
[1778480303140,57.27,80867.65,15.0,0.0,0.0,0.0]
[1778480304147,57.27,80863.1,15.0,0.0,0.0,0.0]
[1778480305830,57.27,80862.98,15.0,0.0,0.0,0.0]
[1778480306542,57.27,80862.98,15.0,0.0,0.0,0.0]
[1778480306794,57.27,80862.98,15.0,0.0,0.0,0.0]
[1778480306833,57.27,80862.98,15.0,0.0,0.0,0.0]
[1778480307005,57.27,80862.58,15.0,0.0,0.0,0.0]
[1778480307072,57.27,80862.58,15.0,0.0,0.0,0.0]
[1778480307405,57.27,80862.58,15.0,0.0,0.0,0.0]
[1778480307495,57.27,80848.55,15.0,0.0,0.0,0.0]
[1778480308191,57.27,80848.55,15.0,0.0,0.0,0.0]
[1778480308220,57.27,80843.74,15.0,0.0,0.0,0.0]
[1778480309187,57.27,80835.76,15.0,0.0,0.0,0.0]
[1778480310880,57.27,80834.54,15.0,0.0,0.0,0.0]
[1778480311059,57.27,80834.54,15.0,0.0,0.0,0.0]
[1778480311693,57.27,80834.54,15.0,0.0,0.0,0.0]
[1778480311793,57.27,80822.64,15.0,0.0,0.0,0.0]
[1778480312644,57.27,80822.64,15.0,0.0,0.0,0.0]
[1778480318299,57.27,80824.52,15.0,0.0,0.0,0.0]
[1778480323334,57.27,80822.66,15.0,0.0,0.0,0.0]
[1778480324277,57.27,80822.66,15.0,0.0,0.0,0.0]
[1778480324982,57.27,80820.06,15.0,0.0,0.0,0.0]
[1778480328084,57.27,80820.91,15.0,0.0,0.0,0.0]
[1778480328859,57.27,80820.91,15.0,0.0,0.0,0.0]
[1778480330383,57.27,80825.03,15.0,0.0,0.0,0.0]
[1778480331390,57.27,80829.86,15.0,0.0,0.0,0.0]
[1778480333541,57.27,80830.36,15.0,0.0,0.0,0.0]
[1778480334278,57.27,80829.95,15.0,0.0,0.0,0.0]
[1778480337476,57.27,80834.59,15.0,0.0,0.0,0.0]
[1778480339260,57.27,80833.86,15.0,0.0,0.0,0.0]
[1778480340983,57.27,80836.57,15.0,0.0,0.0,0.0]
[1778480341760,57.27,80836.57,15.0,0.0,0.0,0.0]
[1778480348509,57.27,80839.33,15.0,0.0,0.0,0.0]
[1778480349489,57.27,80839.33,15.0,0.0,0.0,0.0]
[1778480352126,57.27,80836.56,15.0,0.0,0.0,0.0]
[1778480356418,57.27,80837.73,15.0,0.0,0.0,0.0]
[1778480357205,57.27,80837.87,15.0,0.0,0.0,0.0]
[1778480359586,57.27,80833.96,15.0,0.0,0.0,0.0]
[1778480360301,57.27,80833.96,15.0,0.0,0.0,0.0]
[1778480360593,57.27,80830.5,15.0,0.0,0.0,0.0]
[1778480361185,57.27,80830.5,15.0,0.0,0.0,0.0]
[1778480365628,57.27,80834.67,15.0,0.0,0.0,0.0]
[1778480367282,57.27,80834.93,15.0,0.0,0.0,0.0]
[1778480368228,57.27,80834.93,15.0,0.0,0.0,0.0]
[1778480370726,57.27,80834.57,15.0,0.0,0.0,0.0]
[1778480371284,57.27,80834.81,15.0,0.0,0.0,0.0]
[1778480371670,57.27,80837.26,15.0,0.0,0.0,0.0]
[1778480375363,57.27,80834.6,15.0,0.0,0.0,0.0]
[1778480376296,57.27,80836.99,15.0,0.0,0.0,0.0]
[1778480378762,57.27,80838.54,15.0,0.0,0.0,0.0]
[1778480379263,57.27,80838.75,15.0,0.0,0.0,0.0]
[1778480380733,57.27,80834.03,15.0,0.0,0.0,0.0]
[1778480384464,57.27,80833.41,15.0,0.0,0.0,0.0]
[1778480385040,57.27,80833.4,15.0,0.0,0.0,0.0]
[1778480385771,57.27,80833.4,15.0,0.0,0.0,0.0]
[1778480386466,57.27,80832.62,15.0,0.0,0.0,0.0]
[1778480388167,57.27,80832.84,15.0,0.0,0.0,0.0]
[1778480389071,57.27,80832.84,15.0,0.0,0.0,0.0]
[1778480389740,57.27,80832.84,15.0,0.0,0.0,0.0]
[1778480390392,57.27,80832.91,15.0,0.0,0.0,0.0]
[1778480391936,57.27,80833.29,15.0,0.0,0.0,0.0]
[1778480393310,57.27,80833.56,15.0,0.0,0.0,0.0]
[1778480394893,57.27,80834.29,15.0,0.0,0.0,0.0]
[1778480395498,57.27,80834.29,15.0,0.0,0.0,0.0]
[1778480396845,57.27,80838.18,15.0,0.0,0.0,0.0]
[1778480397922,57.27,80838.3,15.0,0.0,0.0,0.0]
[1778480398440,57.27,80838.3,15.0,0.0,0.0,0.0]
[1778480398859,57.27,80843.1,15.0,0.0,0.0,0.0]
[1778480401051,57.27,80846.05,15.0,0.0,0.0,0.0]
[1778480402091,57.27,80846.02,15.0,0.0,0.0,0.0]
[1778480407465,57.27,80848.05,15.0,0.0,0.0,0.0]
[1778480407752,57.27,80848.05,15.0,0.0,0.0,0.0]
[1778480407922,57.27,80854.8,15.0,0.0,0.0,0.0]
[1778480412957,57.27,80857.52,15.0,0.0,0.0,0.0]
[1778480414437,57.27,80857.52,15.0,0.0,0.0,0.0]
[1778480415158,57.27,80860.3,15.0,0.0,0.0,0.0]
[1778480416906,57.27,80860.48,15.0,0.0,0.0,0.0]
[1778480419217,57.27,80860.33,15.0,0.0,0.0,0.0]
[1778480420742,57.27,80860.33,15.0,0.0,0.0,0.0]
[1778480422102,57.27,80860.45,15.0,0.0,0.0,0.0]
[1778480428063,57.27,80859.36,15.0,0.0,0.0,0.0]
[1778480429759,57.27,80859.36,15.0,0.0,0.0,0.0]
[1778480430739,57.27,80859.92,15.0,0.0,0.0,0.0]
[1778480431084,57.27,80860.41,15.0,0.0,0.0,0.0]
[1778480434051,57.27,80860.46,15.0,0.0,0.0,0.0]
[1778480434904,57.27,80860.46,15.0,0.0,0.0,0.0]
[1778480438130,57.27,80860.3,15.0,0.0,0.0,0.0]
[1778480438989,57.27,80860.4,15.0,0.0,0.0,0.0]
[1778480444176,57.27,80860.69,15.0,0.0,0.0,0.0]
[1778480449572,57.27,80860.73,15.0,0.0,0.0,0.0]
[1778480450244,57.27,80860.69,15.0,0.0,0.0,0.0]
[1778480451010,57.27,80860.81,15.0,0.0,0.0,0.0]
[1778480451091,57.27,80860.81,15.0,0.0,0.0,0.0]
[1778480451846,57.27,80860.81,15.0,0.0,0.0,0.0]
[1778480452232,57.27,80870.39,15.0,0.0,0.0,0.0]
[1778480453195,57.27,80870.39,15.0,0.0,0.0,0.0]
[1778480454002,57.27,80870.49,15.0,0.0,0.0,0.0]
[1778480454778,57.27,80870.49,15.0,0.0,0.0,0.0]
[1778480456440,57.27,80870.7,15.0,0.0,0.0,0.0]
[1778480457350,57.27,80869.99,15.0,0.0,0.0,0.0]
[1778480462302,57.27,80877.18,15.0,0.0,0.0,0.0]
[1778480465904,57.27,80879.32,15.0,0.0,0.0,0.0]
[1778480466506,57.27,80879.13,15.0,0.0,0.0,0.0]
[1778480472373,57.27,80877.63,15.0,0.0,0.0,0.0]
[1778480477407,57.27,80877.26,15.0,0.0,0.0,0.0]
[1778480478044,57.27,80877.26,15.0,0.0,0.0,0.0]
[1778480478813,57.27,80877.26,15.0,0.0,0.0,0.0]
[1778480480815,57.27,80877.29,15.0,0.0,0.0,0.0]
[1778480481475,57.27,80877.31,15.0,0.0,0.0,0.0]
[1778480483857,57.27,80878.04,15.0,0.0,0.0,0.0]
[1778480484097,57.27,80878.31,15.0,0.0,0.0,0.0]
[1778480484456,57.27,80882.57,15.0,0.0,0.0,0.0]
[1778480488967,57.27,80883.32,15.0,0.0,0.0,0.0]
[1778480489817,57.27,80883.33,15.0,0.0,0.0,0.0]
[1778480491061,57.27,80883.43,15.0,0.0,0.0,0.0]
[1778480491937,57.27,80883.43,15.0,0.0,0.0,0.0]
[1778480491505,57.27,80883.62,15.0,0.0,0.0,0.0]
[1778480493771,57.27,80884.38,15.0,0.0,0.0,0.0]
[1778480494375,57.27,80887.24,15.0,0.0,0.0,0.0]
[1778480494526,57.27,80895.73,15.0,0.0,0.0,0.0]
[1778480495077,57.27,80895.73,15.0,0.0,0.0,0.0]
[1778480496039,57.27,80896.83,15.0,0.0,0.0,0.0]
[1778480497714,57.27,80896.98,15.0,0.0,0.0,0.0]
[1778480498487,57.27,80898.67,15.0,0.0,0.0,0.0]
[1778480503589,57.27,80898.61,15.0,0.0,0.0,0.0]
[1778480504355,57.27,80898.61,15.0,0.0,0.0,0.0]
[1778480505056,57.27,80899.87,15.0,0.0,0.0,0.0]
[1778480506596,57.27,80899.45,15.0,0.0,0.0,0.0]
[1778480507286,57.27,80899.95,15.0,0.0,0.0,0.0]
[1778480512652,57.27,80896.72,15.0,0.0,0.0,0.0]
[1778480513659,57.27,80900.7,15.0,0.0,0.0,0.0]
[1778480514969,57.27,80900.7,15.0,0.0,0.0,0.0]
[1778480515603,57.27,80902.08,15.0,0.0,0.0,0.0]
[1778480518694,57.27,80910.22,15.0,0.0,0.0,0.0]
[1778480524067,57.27,80912.48,15.0,0.0,0.0,0.0]
[1778480524862,57.27,80912.48,15.0,0.0,0.0,0.0]
[1778480528916,57.27,80914.27,15.0,0.0,0.0,0.0]
[1778480529828,57.27,80914.93,15.0,0.0,0.0,0.0]
[1778480535813,57.27,80914.99,15.0,0.0,0.0,0.0]
[1778480536447,57.27,80914.99,15.0,0.0,0.0,0.0]
[1778480537169,57.27,80914.99,15.0,0.0,0.0,0.0]
[1778480538692,57.27,80915.03,15.0,0.0,0.0,0.0]
[1778480539206,57.27,80915.04,15.0,0.0,0.0,0.0]
[1778480542933,57.27,80915.68,15.0,0.0,0.0,0.0]
[1778480543656,57.27,80915.54,15.0,0.0,0.0,0.0]
[1778480544348,57.27,80915.54,15.0,0.0,0.0,0.0]
[1778480545165,57.27,80915.64,15.0,0.0,0.0,0.0]
[1778480545907,57.27,80915.64,15.0,0.0,0.0,0.0]
[1778480545949,57.27,80915.64,15.0,0.0,0.0,0.0]
[1778480546653,57.27,80915.64,15.0,0.0,0.0,0.0]
[1778480546890,57.27,80921.19,15.0,0.0,0.0,0.0]
[1778480547561,57.27,80921.19,15.0,0.0,0.0,0.0]
[1778480548904,57.27,80929.11,15.0,0.0,0.0,0.0]
[1778480551925,57.27,80930.92,15.0,0.0,0.0,0.0]
[1778480552421,57.27,80930.92,15.0,0.0,0.0,0.0]
[1778480553835,57.27,80930.27,15.0,0.0,0.0,0.0]
[1778480558974,57.27,80928.85,15.0,0.0,0.0,0.0]
[1778480563785,57.27,80930.31,15.0,0.0,0.0,0.0]
[1778480564623,57.27,80930.53,15.0,0.0,0.0,0.0]
[1778480569144,57.27,80930.82,15.0,0.0,0.0,0.0]
[1778480569998,57.27,80930.82,15.0,0.0,0.0,0.0]
[1778480571409,57.27,80930.67,15.0,0.0,0.0,0.0]
[1778480572255,57.27,80930.29,15.0,0.0,0.0,0.0]
[1778480578287,57.27,80931.04,15.0,0.0,0.0,0.0]
[1778480578968,57.27,80931.04,15.0,0.0,0.0,0.0]
[1778480579814,57.27,80933.91,15.0,0.0,0.0,0.0]
[1778480580283,57.27,80936.62,15.0,0.0,0.0,0.0]
[1778480580433,57.27,80936.62,15.0,0.0,0.0,0.0]
[1778480580491,57.27,80936.62,15.0,0.0,0.0,0.0]
[1778480580587,57.27,80936.62,15.0,0.0,0.0,0.0]
[1778480581349,57.27,80936.97,15.0,0.0,0.0,0.0]
[1778480581448,57.27,80953.34,15.0,0.0,0.0,0.0]
[1778480582135,57.27,80960.72,15.0,0.0,0.0,0.0]
[1778480583936,57.27,80960.72,15.0,0.0,0.0,0.0]
[1778480584632,57.27,80960.75,15.0,0.0,0.0,0.0]
[1778480590198,57.27,80961.5,15.0,0.0,0.0,0.0]
[1778480592470,57.27,80960.93,15.0,0.0,0.0,0.0]
[1778480592518,57.27,80956.84,15.0,0.0,0.0,0.0]
[1778480593434,57.27,80956.84,15.0,0.0,0.0,0.0]
[1778480593532,57.27,80960.64,15.0,0.0,0.0,0.0]
[1778480594899,57.27,80960.64,15.0,0.0,0.0,0.0]
[1778480595752,57.27,80962.11,15.0,0.0,0.0,0.0]
[1778480598082,57.27,80962.34,15.0,0.0,0.0,0.0]
[1778480598898,57.27,80963.04,15.0,0.0,0.0,0.0]
[1778480599732,57.27,80962.89,15.0,0.0,0.0,0.0]
[1778480600697,57.27,80962.74,15.0,0.0,0.0,0.0]
[1778480603121,57.27,80962.31,15.0,0.0,0.0,0.0]
[1778480604589,57.27,80962.58,15.0,0.0,0.0,0.0]
[1778480610339,57.27,80963.07,15.0,0.0,0.0,0.0]
[1778480611346,57.27,80962.97,15.0,0.0,0.0,0.0]
[1778480613360,57.27,80959.0,15.0,0.0,0.0,0.0]
[1778480615666,57.27,80957.92,15.0,0.0,0.0,0.0]
[1778480621416,57.27,80956.87,15.0,0.0,0.0,0.0]
[1778480622150,57.27,80956.87,15.0,0.0,0.0,0.0]
[1778480627458,57.27,80961.89,15.0,0.0,0.0,0.0]
[1778480630833,57.27,80962.88,15.0,0.0,0.0,0.0]
[1778480631944,57.27,80962.65,15.0,0.0,0.0,0.0]
[1778480632893,57.27,80962.06,15.0,0.0,0.0,0.0]
[1778480633493,57.27,80962.29,15.0,0.0,0.0,0.0]
[1778480638535,57.27,80962.14,15.0,0.0,0.0,0.0]
[1778480641802,57.27,80962.14,15.0,0.0,0.0,0.0]
[1778480642558,57.27,80961.86,15.0,0.0,0.0,0.0]
[1778480644577,57.27,80955.88,15.0,0.0,0.0,0.0]
[1778480646630,57.27,80955.64,15.0,0.0,0.0,0.0]
[1778480647350,57.27,80953.51,15.0,0.0,0.0,0.0]
[1778480648980,57.27,80954.02,15.0,0.0,0.0,0.0]
[1778480649706,57.27,80953.72,15.0,0.0,0.0,0.0]
[1778480652378,57.27,80954.28,15.0,0.0,0.0,0.0]
[1778480652387,57.27,80954.28,15.0,0.0,0.0,0.0]
[1778480654644,57.27,80953.82,15.0,0.0,0.0,0.0]
[1778480655282,57.27,80953.54,15.0,0.0,0.0,0.0]
[1778480658197,57.27,80955.9,15.0,0.0,0.0,0.0]
[1778480659011,57.27,80955.9,15.0,0.0,0.0,0.0]
[1778480665701,57.27,80955.06,15.0,0.0,0.0,0.0]
[1778480666484,57.27,80955.06,15.0,0.0,0.0,0.0]
[1778480667157,57.27,80955.06,15.0,0.0,0.0,0.0]
[1778480668029,57.27,80955.37,15.0,0.0,0.0,0.0]
[1778480671767,57.27,80953.41,15.0,0.0,0.0,0.0]
[1778480673238,57.27,80953.6,15.0,0.0,0.0,0.0]
[1778480673850,57.27,80953.6,15.0,0.0,0.0,0.0]
[1778480674788,57.27,80962.27,15.0,0.0,0.0,0.0]
[1778480679198,57.27,80962.41,15.0,0.0,0.0,0.0]
[1778480679986,57.27,80962.41,15.0,0.0,0.0,0.0]
[1778480681893,57.27,80962.48,15.0,0.0,0.0,0.0]
[1778480682814,57.27,80962.26,15.0,0.0,0.0,0.0]
[1778480682823,57.27,80962.26,15.0,0.0,0.0,0.0]
[1778480683473,57.27,80962.7,15.0,0.0,0.0,0.0]
[1778480686799,57.27,80963.58,15.0,0.0,0.0,0.0]
[1778480688182,57.27,80963.84,15.0,0.0,0.0,0.0]
[1778480692763,57.27,80963.96,15.0,0.0,0.0,0.0]
[1778480693265,57.27,80964.32,15.0,0.0,0.0,0.0]
[1778480694069,57.27,80964.32,15.0,0.0,0.0,0.0]
[1778480694884,57.27,80963.53,15.0,0.0,0.0,0.0]
[1778480699234,57.27,80966.1,15.0,0.0,0.0,0.0]
[1778480700204,57.27,80966.93,15.0,0.0,0.0,0.0]
[1778480702542,57.27,80967.84,15.0,0.0,0.0,0.0]
[1778480703390,57.27,80967.84,15.0,0.0,0.0,0.0]
[1778480708217,57.27,80972.71,15.0,0.0,0.0,0.0]
[1778480709891,57.27,80972.82,15.0,0.0,0.0,0.0]
[1778480715069,57.27,80973.1,15.0,0.0,0.0,0.0]
[1778480719628,57.27,80973.13,15.0,0.0,0.0,0.0]
[1778480720396,57.27,80973.1,15.0,0.0,0.0,0.0]
[1778480726146,57.27,80973.14,15.0,0.0,0.0,0.0]
[1778480730763,57.27,80973.33,15.0,0.0,0.0,0.0]
[1778480731181,57.27,80973.22,15.0,0.0,0.0,0.0]
[1778480731181,57.27,80973.22,15.0,0.0,0.0,0.0]
[1778480738019,57.27,80972.83,15.0,0.0,0.0,0.0]
[1778480738841,57.27,80972.83,15.0,0.0,0.0,0.0]
[1778480744272,57.27,80972.93,15.0,0.0,0.0,0.0]
[1778480749307,57.27,80974.62,15.0,0.0,0.0,0.0]
[1778480754342,57.27,80975.56,15.0,0.0,0.0,0.0]
[1778480758912,57.27,80976.22,15.0,0.0,0.0,0.0]
[1778480759252,57.27,80976.22,15.0,0.0,0.0,0.0]
[1778480759937,57.27,80976.22,15.0,0.0,0.0,0.0]
[1778480760011,57.27,80976.22,15.0,0.0,0.0,0.0]
[1778480760029,57.27,80988.14,15.0,0.0,0.0,0.0]
[1778480760384,57.27,80998.05,15.0,0.0,0.0,0.0]
[1778480761839,57.27,80998.05,15.0,0.0,0.0,0.0]
[1778480761945,57.27,81003.87,15.0,0.0,0.0,0.0]
[1778480762841,57.27,81003.87,15.0,0.0,0.0,0.0]
[1778480765101,57.27,81005.87,15.0,0.0,0.0,0.0]
[1778480765945,57.27,81005.15,15.0,0.0,0.0,0.0]
[1778480766847,57.27,81005.88,15.0,0.0,0.0,0.0]
[1778480769000,57.27,81004.84,15.0,0.0,0.0,0.0]
[1778480769656,57.27,81005.67,15.0,0.0,0.0,0.0]
[1778480770231,57.27,81005.67,15.0,0.0,0.0,0.0]
[1778480773099,57.27,81005.51,15.0,0.0,0.0,0.0]
[1778480774439,57.27,81004.89,15.0,0.0,0.0,0.0]
[1778480778313,57.27,81005.53,15.0,0.0,0.0,0.0]
[1778480779027,57.27,81005.53,15.0,0.0,0.0,0.0]
[1778480782076,57.27,81005.71,15.0,0.0,0.0,0.0]
[1778480783787,57.27,81006.78,15.0,0.0,0.0,0.0]
[1778480784031,57.27,81006.78,15.0,0.0,0.0,0.0]
[1778480784051,57.27,81006.78,15.0,0.0,0.0,0.0]
[1778480784181,57.27,81006.78,15.0,0.0,0.0,0.0]
[1778480785015,57.27,81007.18,15.0,0.0,0.0,0.0]
[1778480785115,57.27,81026.36,15.0,0.0,0.0,0.0]
[1778480786881,57.27,81025.75,15.0,0.0,0.0,0.0]
[1778480787798,57.27,81024.12,15.0,0.0,0.0,0.0]
[1778480788702,57.27,81023.34,15.0,0.0,0.0,0.0]
[1778480789547,57.27,81024.73,15.0,0.0,0.0,0.0]
[1778480790142,57.27,81024.73,15.0,0.0,0.0,0.0]
[1778480791021,57.27,81025.13,15.0,0.0,0.0,0.0]
[1778480791118,57.27,81026.14,15.0,0.0,0.0,0.0]
[1778480791829,57.27,81026.14,15.0,0.0,0.0,0.0]
[1778480792826,57.27,81025.83,15.0,0.0,0.0,0.0]
[1778480793873,57.27,81025.6,15.0,0.0,0.0,0.0]
[1778480794107,57.27,81025.6,15.0,0.0,0.0,0.0]
[1778480794161,57.27,81022.03,15.0,0.0,0.0,0.0]
[1778480794829,57.27,81022.03,15.0,0.0,0.0,0.0]
[1778480794976,57.27,81022.03,15.0,0.0,0.0,0.0]
[1778480794978,57.27,81017.9,15.0,0.0,0.0,0.0]
[1778480795630,57.27,81009.92,15.0,0.0,0.0,0.0]
[1778480799218,57.27,81008.65,15.0,0.0,0.0,0.0]
[1778480799460,57.27,81008.58,15.0,0.0,0.0,0.0]
[1778480799658,57.27,81000.67,15.0,0.0,0.0,0.0]
[1778480803686,57.27,81004.1,15.0,0.0,0.0,0.0]
[1778480808721,57.27,81004.22,15.0,0.0,0.0,0.0]
[1778480809729,57.27,81000.25,15.0,0.0,0.0,0.0]
[1778480810790,57.27,81000.25,15.0,0.0,0.0,0.0]
[1778480811729,57.27,80999.8,15.0,0.0,0.0,0.0]
[1778480812790,57.27,80997.97,15.0,0.0,0.0,0.0]
[1778480812825,57.27,80988.02,15.0,0.0,0.0,0.0]
[1778480813590,57.27,80988.02,15.0,0.0,0.0,0.0]
[1778480813763,57.27,80988.02,15.0,0.0,0.0,0.0]
[1778480815144,57.27,80985.8,15.0,0.0,0.0,0.0]
[1778480815159,57.27,80985.8,15.0,0.0,0.0,0.0]
[1778480815170,57.27,80985.8,15.0,0.0,0.0,0.0]
[1778480816005,57.27,80984.1,15.0,0.0,0.0,0.0]
[1778480816232,57.27,80976.63,15.0,0.0,0.0,0.0]
[1778480816868,57.27,80976.63,15.0,0.0,0.0,0.0]
[1778480817695,57.27,80977.71,15.0,0.0,0.0,0.0]
[1778480818477,57.27,80977.53,15.0,0.0,0.0,0.0]
[1778480820805,57.27,80980.77,15.0,0.0,0.0,0.0]
[1778480823826,57.27,80990.3,15.0,0.0,0.0,0.0]
[1778480825766,57.27,80990.27,15.0,0.0,0.0,0.0]
[1778480825890,57.27,80990.27,15.0,0.0,0.0,0.0]
[1778480826561,57.27,80990.92,15.0,0.0,0.0,0.0]
[1778480827266,57.27,80990.92,15.0,0.0,0.0,0.0]
[1778480828853,57.27,80992.82,15.0,0.0,0.0,0.0]
[1778480829643,57.27,80990.43,15.0,0.0,0.0,0.0]
[1778480830165,57.27,80990.43,15.0,0.0,0.0,0.0]
[1778480832134,57.27,80990.56,15.0,0.0,0.0,0.0]
[1778480832165,57.27,80982.7,15.0,0.0,0.0,0.0]
[1778480832963,57.27,80982.7,15.0,0.0,0.0,0.0]
[1778480833690,57.27,80982.39,15.0,0.0,0.0,0.0]
[1778480834456,57.27,80982.31,15.0,0.0,0.0,0.0]
[1778480835233,57.27,80982.31,15.0,0.0,0.0,0.0]
[1778480837463,57.27,80982.04,15.0,0.0,0.0,0.0]
[1778480838956,57.27,80981.95,15.0,0.0,0.0,0.0]
[1778480841719,57.27,80981.91,15.0,0.0,0.0,0.0]
[1778480841766,57.27,80981.91,15.0,0.0,0.0,0.0]
[1778480849443,57.27,80979.92,15.0,0.0,0.0,0.0]
[1778480850127,57.27,80979.92,15.0,0.0,0.0,0.0]
[1778480852022,57.27,80980.06,15.0,0.0,0.0,0.0]
[1778480854217,57.27,80979.51,15.0,0.0,0.0,0.0]
[1778480854607,57.27,80979.44,15.0,0.0,0.0,0.0]
[1778480856916,57.27,80976.76,15.0,0.0,0.0,0.0]
[1778480857785,57.27,80976.73,15.0,0.0,0.0,0.0]
[1778480858489,57.27,80976.93,15.0,0.0,0.0,0.0]
[1778480859182,57.27,80976.93,15.0,0.0,0.0,0.0]
[1778480868140,57.27,80971.03,15.0,0.0,0.0,0.0]
[1778480869772,57.27,80973.23,15.0,0.0,0.0,0.0]
[1778480870586,57.27,80974.07,15.0,0.0,0.0,0.0]
[1778480873867,57.27,80974.35,15.0,0.0,0.0,0.0]
[1778480874762,57.27,80974.33,15.0,0.0,0.0,0.0]
[1778480878365,57.27,80972.39,15.0,0.0,0.0,0.0]
[1778480879086,57.27,80970.95,15.0,0.0,0.0,0.0]
[1778480882066,57.27,80970.11,15.0,0.0,0.0,0.0]
[1778480882913,57.27,80970.36,15.0,0.0,0.0,0.0]
[1778480886919,57.27,80969.61,15.0,0.0,0.0,0.0]
[1778480887584,57.27,80968.8,15.0,0.0,0.0,0.0]
[1778480889110,57.27,80968.57,15.0,0.0,0.0,0.0]
[1778480889892,57.27,80967.77,15.0,0.0,0.0,0.0]
[1778480893762,57.27,80969.68,15.0,0.0,0.0,0.0]
[1778480895093,57.27,80969.68,15.0,0.0,0.0,0.0]
[1778480896691,57.27,80969.45,15.0,0.0,0.0,0.0]
[1778480897615,57.27,80969.45,15.0,0.0,0.0,0.0]
[1778480900401,57.27,80966.9,15.0,0.0,0.0,0.0]
[1778480901179,57.27,80967.01,15.0,0.0,0.0,0.0]
[1778480902622,57.27,80967.21,15.0,0.0,0.0,0.0]
[1778480903297,57.27,80967.21,15.0,0.0,0.0,0.0]
[1778480906426,57.27,80962.47,15.0,0.0,0.0,0.0]
[1778480907464,57.27,80962.47,15.0,0.0,0.0,0.0]
[1778480908165,57.27,80962.47,15.0,0.0,0.0,0.0]
[1778480909504,57.27,80964.1,15.0,0.0,0.0,0.0]
[1778480910163,57.27,80964.1,15.0,0.0,0.0,0.0]
[1778480911461,57.27,80964.27,15.0,0.0,0.0,0.0]
[1778480916496,57.27,80963.96,15.0,0.0,0.0,0.0]
[1778480919537,57.27,80964.08,15.0,0.0,0.0,0.0]
[1778480923140,57.27,80964.37,15.0,0.0,0.0,0.0]
[1778480925118,57.27,80963.84,15.0,0.0,0.0,0.0]
[1778480925817,57.27,80963.84,15.0,0.0,0.0,0.0]
[1778480927153,57.27,80963.84,15.0,0.0,0.0,0.0]
[1778480927973,57.27,80964.07,15.0,0.0,0.0,0.0]
[1778480934091,57.27,80963.8,15.0,0.0,0.0,0.0]
[1778480935598,57.27,80963.8,15.0,0.0,0.0,0.0]
[1778480936523,57.27,80963.58,15.0,0.0,0.0,0.0]
[1778480937165,57.27,80963.58,15.0,0.0,0.0,0.0]
[1778480939919,57.27,80966.13,15.0,0.0,0.0,0.0]
[1778480940538,57.27,80966.31,15.0,0.0,0.0,0.0]
[1778480945700,57.27,80965.82,15.0,0.0,0.0,0.0]
[1778480950735,57.27,80965.6,15.0,0.0,0.0,0.0]
[1778480952736,57.27,80965.21,15.0,0.0,0.0,0.0]
[1778480953469,57.27,80964.92,15.0,0.0,0.0,0.0]
[1778480958791,57.27,80966.24,15.0,0.0,0.0,0.0]
[1778480964218,57.27,80965.73,15.0,0.0,0.0,0.0]
[1778480964904,57.27,80965.77,15.0,0.0,0.0,0.0]
[1778480967473,57.27,80963.41,15.0,0.0,0.0,0.0]
[1778480968249,57.27,80963.41,15.0,0.0,0.0,0.0]
[1778480971134,57.27,80962.17,15.0,0.0,0.0,0.0]
[1778480971161,57.27,80962.26,15.0,0.0,0.0,0.0]
[1778480972122,57.27,80962.26,15.0,0.0,0.0,0.0]
[1778480973852,57.27,80962.65,15.0,0.0,0.0,0.0]
[1778480974630,57.27,80962.92,15.0,0.0,0.0,0.0]
[1778480976917,57.27,80968.38,15.0,0.0,0.0,0.0]
[1778480978931,57.27,80971.61,15.0,0.0,0.0,0.0]
[1778480983966,57.27,80973.17,15.0,0.0,0.0,0.0]
[1778480985688,57.27,80974.29,15.0,0.0,0.0,0.0]
[1778480986572,57.27,80975.14,15.0,0.0,0.0,0.0]
[1778480992022,57.27,80973.56,15.0,0.0,0.0,0.0]
[1778480994537,57.27,80973.92,15.0,0.0,0.0,0.0]
[1778480995107,57.27,80973.92,15.0,0.0,0.0,0.0]
[1778480998942,57.27,80972.08,15.0,0.0,0.0,0.0]
[1778480999788,57.27,80971.75,15.0,0.0,0.0,0.0]
[1778481001085,57.27,80966.17,15.0,0.0,0.0,0.0]
[1778481002021,57.27,80966.17,15.0,0.0,0.0,0.0]
[1778481002092,57.27,80958.68,15.0,0.0,0.0,0.0]
[1778481003743,57.27,80959.82,15.0,0.0,0.0,0.0]
[1778481005113,57.27,80964.4,15.0,0.0,0.0,0.0]
[1778481006121,57.27,80969.05,15.0,0.0,0.0,0.0]
[1778481008533,57.27,80971.61,15.0,0.0,0.0,0.0]
[1778481009336,57.27,80971.61,15.0,0.0,0.0,0.0]
[1778481014177,57.27,80976.26,15.0,0.0,0.0,0.0]
[1778481014920,57.27,80976.26,15.0,0.0,0.0,0.0]
[1778481015706,57.27,80976.09,15.0,0.0,0.0,0.0]
[1778481016491,57.27,80976.09,15.0,0.0,0.0,0.0]
[1778481017309,57.27,80976.21,15.0,0.0,0.0,0.0]
[1778481024248,57.27,80978.23,15.0,0.0,0.0,0.0]
[1778481028939,57.27,80978.19,15.0,0.0,0.0,0.0]
[1778481030441,57.27,80978.19,15.0,0.0,0.0,0.0]
[1778481031296,57.27,80975.75,15.0,0.0,0.0,0.0]
[1778481032292,57.27,80975.75,15.0,0.0,0.0,0.0]
[1778481033008,57.27,80975.82,15.0,0.0,0.0,0.0]
[1778481036102,57.27,80976.14,15.0,0.0,0.0,0.0]
[1778481036892,57.27,80975.93,15.0,0.0,0.0,0.0]
[1778481037805,57.27,80975.86,15.0,0.0,0.0,0.0]
[1778481037834,57.27,80975.86,15.0,0.0,0.0,0.0]
[1778481037927,57.27,80975.86,15.0,0.0,0.0,0.0]
[1778481038345,57.27,80981.78,15.0,0.0,0.0,0.0]
[1778481038715,57.27,80981.78,15.0,0.0,0.0,0.0]
[1778481044387,57.27,80984.73,15.0,0.0,0.0,0.0]
[1778481049261,57.27,80985.78,15.0,0.0,0.0,0.0]
[1778481049982,57.27,80985.78,15.0,0.0,0.0,0.0]
[1778481053156,57.27,80985.78,15.0,0.0,0.0,0.0]
[1778481053386,57.27,80985.78,15.0,0.0,0.0,0.0]
[1778481053580,57.27,80985.78,15.0,0.0,0.0,0.0]
[1778481053450,57.27,80998.67,15.0,0.0,0.0,0.0]
[1778481053975,57.27,80998.67,15.0,0.0,0.0,0.0]
[1778481055103,57.27,80996.85,15.0,0.0,0.0,0.0]
[1778481055244,57.27,80996.85,15.0,0.0,0.0,0.0]
[1778481055464,57.27,80992.19,15.0,0.0,0.0,0.0]
[1778481056471,57.27,80988.7,15.0,0.0,0.0,0.0]
[1778481061506,57.27,80990.58,15.0,0.0,0.0,0.0]
[1778481061727,57.27,80990.58,15.0,0.0,0.0,0.0]
[1778481061830,57.27,80990.58,15.0,0.0,0.0,0.0]
[1778481062513,57.27,80983.4,15.0,0.0,0.0,0.0]
[1778481067548,57.27,80982.02,15.0,0.0,0.0,0.0]
[1778481069721,57.27,80981.9,15.0,0.0,0.0,0.0]
[1778481070318,57.27,80981.9,15.0,0.0,0.0,0.0]
[1778481073134,57.27,80981.79,15.0,0.0,0.0,0.0]
[1778481074785,57.27,80981.83,15.0,0.0,0.0,0.0]
[1778481077307,57.27,80981.1,15.0,0.0,0.0,0.0]
[1778481079076,57.27,80981.48,15.0,0.0,0.0,0.0]
[1778481079852,57.27,80982.16,15.0,0.0,0.0,0.0]
[1778481080479,57.27,80982.16,15.0,0.0,0.0,0.0]
[1778481081282,57.27,80979.76,15.0,0.0,0.0,0.0]
[1778481082039,57.27,80979.1,15.0,0.0,0.0,0.0]
[1778481082096,57.27,80974.19,15.0,0.0,0.0,0.0]
[1778481083766,57.27,80973.67,15.0,0.0,0.0,0.0]
[1778481084256,57.27,80973.67,15.0,0.0,0.0,0.0]
[1778481085100,57.27,80973.6,15.0,0.0,0.0,0.0]
[1778481085918,57.27,80974.28,15.0,0.0,0.0,0.0]
[1778481087354,57.27,80974.71,15.0,0.0,0.0,0.0]
[1778481087967,57.27,80974.71,15.0,0.0,0.0,0.0]
[1778481091710,57.27,80974.58,15.0,0.0,0.0,0.0]
[1778481092451,57.27,80974.58,15.0,0.0,0.0,0.0]
[1778481092549,57.27,80974.61,15.0,0.0,0.0,0.0]
[1778481093311,57.27,80974.61,15.0,0.0,0.0,0.0]
[1778481094152,57.27,80974.7,15.0,0.0,0.0,0.0]
[1778481095708,57.27,80974.7,15.0,0.0,0.0,0.0]
[1778481096307,57.27,80974.7,15.0,0.0,0.0,0.0]
[1778481096311,57.27,80969.53,15.0,0.0,0.0,0.0]
[1778481098435,57.27,80967.63,15.0,0.0,0.0,0.0]
[1778481098456,57.27,80967.63,15.0,0.0,0.0,0.0]
[1778481099776,57.27,80955.2,15.0,0.0,0.0,0.0]
[1778481100783,57.27,80947.46,15.0,0.0,0.0,0.0]
[1778481103638,57.27,80945.98,15.0,0.0,0.0,0.0]
[1778481103804,57.27,80949.47,15.0,0.0,0.0,0.0]
[1778481104721,57.27,80949.47,15.0,0.0,0.0,0.0]
[1778481104811,57.27,80952.75,15.0,0.0,0.0,0.0]
[1778481109999,57.27,80952.78,15.0,0.0,0.0,0.0]
[1778481110853,57.27,80949.03,15.0,0.0,0.0,0.0]
[1778481112260,57.27,80949.03,15.0,0.0,0.0,0.0]
[1778481116203,57.27,80944.09,15.0,0.0,0.0,0.0]
[1778481118032,57.27,80944.22,15.0,0.0,0.0,0.0]
[1778481120354,57.27,80943.54,15.0,0.0,0.0,0.0]
[1778481121029,57.27,80942.45,15.0,0.0,0.0,0.0]
[1778481124101,57.27,80940.44,15.0,0.0,0.0,0.0]
[1778481124411,57.27,80940.44,15.0,0.0,0.0,0.0]
[1778481124951,57.27,80937.38,15.0,0.0,0.0,0.0]
[1778481129987,57.27,80935.7,15.0,0.0,0.0,0.0]
[1778481132069,57.27,80935.7,15.0,0.0,0.0,0.0]
[1778481132885,57.27,80935.7,15.0,0.0,0.0,0.0]
[1778481136623,57.27,80935.23,15.0,0.0,0.0,0.0]
[1778481136029,57.27,80938.93,15.0,0.0,0.0,0.0]
[1778481137341,57.27,80938.93,15.0,0.0,0.0,0.0]
[1778481144085,57.27,80939.89,15.0,0.0,0.0,0.0]
[1778481147106,57.27,80949.27,15.0,0.0,0.0,0.0]
[1778481149811,57.27,80950.51,15.0,0.0,0.0,0.0]
[1778481150809,57.27,80950.42,15.0,0.0,0.0,0.0]
[1778481151134,57.27,80950.17,15.0,0.0,0.0,0.0]
[1778481151700,57.27,80950.17,15.0,0.0,0.0,0.0]
[1778481152900,57.27,80950.17,15.0,0.0,0.0,0.0]
[1778481154309,57.27,80949.85,15.0,0.0,0.0,0.0]
[1778481155071,57.27,80950.24,15.0,0.0,0.0,0.0]
[1778481156794,57.27,80950.66,15.0,0.0,0.0,0.0]
[1778481157536,57.27,80950.66,15.0,0.0,0.0,0.0]
[1778481160199,57.27,80957.18,15.0,0.0,0.0,0.0]
[1778481165234,57.27,80959.29,15.0,0.0,0.0,0.0]
[1778481170271,57.27,80958.64,15.0,0.0,0.0,0.0]
[1778481176320,57.27,80958.84,15.0,0.0,0.0,0.0]
[1778481178392,57.27,80958.81,15.0,0.0,0.0,0.0]
[1778481179322,57.27,80958.81,15.0,0.0,0.0,0.0]
[1778481182363,57.27,80952.83,15.0,0.0,0.0,0.0]
[1778481187398,57.27,80958.69,15.0,0.0,0.0,0.0]
[1778481192433,57.27,80958.22,15.0,0.0,0.0,0.0]
[1778481197468,57.27,80958.24,15.0,0.0,0.0,0.0]
[1778481198477,57.27,80958.24,15.0,0.0,0.0,0.0]
[1778481199030,57.27,80958.24,15.0,0.0,0.0,0.0]
[1778481199482,57.27,80954.56,15.0,0.0,0.0,0.0]
[1778481200489,57.27,80949.33,15.0,0.0,0.0,0.0]
[1778481205524,57.27,80950.79,15.0,0.0,0.0,0.0]
[1778481208545,57.27,80958.14,15.0,0.0,0.0,0.0]
[1778481209554,57.27,80962.29,15.0,0.0,0.0,0.0]
[1778481210089,57.27,80962.29,15.0,0.0,0.0,0.0]
[1778481210885,57.27,80962.76,15.0,0.0,0.0,0.0]
[1778481211568,57.27,80962.46,15.0,0.0,0.0,0.0]
[1778481212535,57.27,80962.46,15.0,0.0,0.0,0.0]
[1778481213472,57.27,80962.28,15.0,0.0,0.0,0.0]
[1778481214130,57.27,80962.05,15.0,0.0,0.0,0.0]
[1778481214900,57.27,80962.08,15.0,0.0,0.0,0.0]
[1778481216937,57.27,80961.39,15.0,0.0,0.0,0.0]
[1778481218367,57.27,80961.39,15.0,0.0,0.0,0.0]
[1778481218929,57.27,80962.17,15.0,0.0,0.0,0.0]
[1778481219894,57.27,80961.0,15.0,0.0,0.0,0.0]
[1778481225669,57.27,80963.37,15.0,0.0,0.0,0.0]
[1778481226293,57.27,80963.37,15.0,0.0,0.0,0.0]
[1778481226968,57.27,80963.55,15.0,0.0,0.0,0.0]
[1778481227873,57.27,80964.75,15.0,0.0,0.0,0.0]
[1778481229128,57.27,80965.03,15.0,0.0,0.0,0.0]
[1778481234729,57.27,80968.08,15.0,0.0,0.0,0.0]
[1778481234983,57.27,80968.08,15.0,0.0,0.0,0.0]
[1778481235755,57.27,80968.11,15.0,0.0,0.0,0.0]
[1778481238810,57.27,80968.16,15.0,0.0,0.0,0.0]
[1778481239609,57.27,80968.16,15.0,0.0,0.0,0.0]
[1778481240238,57.27,80968.34,15.0,0.0,0.0,0.0]
[1778481241090,57.27,80968.34,15.0,0.0,0.0,0.0]
[1778481244834,57.27,80968.34,15.0,0.0,0.0,0.0]
[1778481245502,57.27,80968.34,15.0,0.0,0.0,0.0]
[1778481246088,57.27,80968.37,15.0,0.0,0.0,0.0]
[1778481247727,57.27,80968.37,15.0,0.0,0.0,0.0]
[1778481252856,57.27,80956.96,15.0,0.0,0.0,0.0]
[1778481258227,57.27,80958.28,15.0,0.0,0.0,0.0]
[1778481258325,57.27,80955.27,15.0,0.0,0.0,0.0]
[1778481258937,57.27,80955.27,15.0,0.0,0.0,0.0]
[1778481259025,57.27,80952.02,15.0,0.0,0.0,0.0]
[1778481260351,57.27,80952.02,15.0,0.0,0.0,0.0]
[1778481260843,57.27,80951.43,15.0,0.0,0.0,0.0]
[1778481261919,57.27,80945.59,15.0,0.0,0.0,0.0]
[1778481262778,57.27,80945.59,15.0,0.0,0.0,0.0]
[1778481263824,57.27,80945.37,15.0,0.0,0.0,0.0]
[1778481264488,57.27,80945.37,15.0,0.0,0.0,0.0]
[1778481265939,57.27,80945.43,15.0,0.0,0.0,0.0]
[1778481267759,57.27,80945.43,15.0,0.0,0.0,0.0]
[1778481269170,57.27,80945.69,15.0,0.0,0.0,0.0]
[1778481271989,57.27,80946.88,15.0,0.0,0.0,0.0]
[1778481274525,57.27,80946.66,15.0,0.0,0.0,0.0]
[1778481275382,57.27,80947.15,15.0,0.0,0.0,0.0]
[1778481276086,57.27,80946.34,15.0,0.0,0.0,0.0]
[1778481276985,57.27,80946.59,15.0,0.0,0.0,0.0]
[1778481282744,57.27,80945.26,15.0,0.0,0.0,0.0]
[1778481283404,57.27,80943.12,15.0,0.0,0.0,0.0]
[1778481285633,57.27,80942.39,15.0,0.0,0.0,0.0]
[1778481286267,57.27,80943.13,15.0,0.0,0.0,0.0]
[1778481286366,57.27,80938.52,15.0,0.0,0.0,0.0]
[1778481288495,57.27,80938.45,15.0,0.0,0.0,0.0]
[1778481289209,57.27,80937.44,15.0,0.0,0.0,0.0]
[1778481290030,57.27,80936.28,15.0,0.0,0.0,0.0]
[1778481290657,57.27,80936.28,15.0,0.0,0.0,0.0]
[1778481290743,57.27,80931.22,15.0,0.0,0.0,0.0]
[1778481295411,57.27,80933.2,15.0,0.0,0.0,0.0]
[1778481296059,57.27,80933.2,15.0,0.0,0.0,0.0]
[1778481298315,57.27,80933.24,15.0,0.0,0.0,0.0]
[1778481299049,57.27,80933.24,15.0,0.0,0.0,0.0]
[1778481304214,57.27,80931.49,15.0,0.0,0.0,0.0]
[1778481307111,57.27,80931.05,15.0,0.0,0.0,0.0]
[1778481307915,57.27,80931.01,15.0,0.0,0.0,0.0]
[1778481308669,57.27,80931.01,15.0,0.0,0.0,0.0]
[1778481309382,57.27,80932.03,15.0,0.0,0.0,0.0]
[1778481315291,57.27,80932.6,15.0,0.0,0.0,0.0]
[1778481320326,57.27,80934.23,15.0,0.0,0.0,0.0]
[1778481325587,57.27,80934.08,15.0,0.0,0.0,0.0]
[1778481326395,57.27,80934.04,15.0,0.0,0.0,0.0]
[1778481331403,57.27,80933.49,15.0,0.0,0.0,0.0]
[1778481334856,57.27,80932.95,15.0,0.0,0.0,0.0]
[1778481335591,57.27,80932.95,15.0,0.0,0.0,0.0]
[1778481343593,57.27,80934.06,15.0,0.0,0.0,0.0]
[1778481344308,57.27,80933.91,15.0,0.0,0.0,0.0]
[1778481345072,57.27,80934.02,15.0,0.0,0.0,0.0]
[1778481345881,57.27,80934.02,15.0,0.0,0.0,0.0]
[1778481348065,57.27,80933.95,15.0,0.0,0.0,0.0]
[1778481348849,57.27,80933.95,15.0,0.0,0.0,0.0]
[1778481354052,57.27,80931.99,15.0,0.0,0.0,0.0]
[1778481354817,57.27,80931.99,15.0,0.0,0.0,0.0]
[1778481355786,57.27,80931.42,15.0,0.0,0.0,0.0]
[1778481355572,57.27,80920.76,15.0,0.0,0.0,0.0]
[1778481356571,57.27,80920.76,15.0,0.0,0.0,0.0]
[1778481357452,57.27,80920.25,15.0,0.0,0.0,0.0]
[1778481358284,57.27,80919.91,15.0,0.0,0.0,0.0]
[1778481361614,57.27,80929.47,15.0,0.0,0.0,0.0]
[1778481362849,57.27,80929.47,15.0,0.0,0.0,0.0]
[1778481362866,57.27,80929.47,15.0,0.0,0.0,0.0]
[1778481363002,57.27,80931.33,15.0,0.0,0.0,0.0]
[1778481363053,57.27,80931.33,15.0,0.0,0.0,0.0]
[1778481363628,57.27,80942.96,15.0,0.0,0.0,0.0]
[1778481367656,57.27,80930.32,15.0,0.0,0.0,0.0]
[1778481371889,57.27,80929.3,15.0,0.0,0.0,0.0]
[1778481372818,57.27,80929.3,15.0,0.0,0.0,0.0]
[1778481373305,57.27,80928.9,15.0,0.0,0.0,0.0]
[1778481373698,57.27,80925.64,15.0,0.0,0.0,0.0]
[1778481375807,57.27,80923.78,15.0,0.0,0.0,0.0]
[1778481378340,57.27,80923.8,15.0,0.0,0.0,0.0]
[1778481379068,57.27,80923.76,15.0,0.0,0.0,0.0]
[1778481382068,57.27,80922.61,15.0,0.0,0.0,0.0]
[1778481382964,57.27,80922.61,15.0,0.0,0.0,0.0]
[1778481387203,57.27,80922.49,15.0,0.0,0.0,0.0]
[1778481390779,57.27,80922.42,15.0,0.0,0.0,0.0]
[1778481391824,57.27,80921.74,15.0,0.0,0.0,0.0]
[1778481393714,57.27,80920.37,15.0,0.0,0.0,0.0]
[1778481393838,57.27,80915.79,15.0,0.0,0.0,0.0]
[1778481394799,57.27,80915.79,15.0,0.0,0.0,0.0]
[1778481394845,57.27,80910.04,15.0,0.0,0.0,0.0]
[1778481398042,57.27,80908.73,15.0,0.0,0.0,0.0]
[1778481398873,57.27,80905.34,15.0,0.0,0.0,0.0]
[1778481399337,57.27,80905.34,15.0,0.0,0.0,0.0]
[1778481399880,57.27,80901.65,15.0,0.0,0.0,0.0]
[1778481400887,57.27,80898.27,15.0,0.0,0.0,0.0]
[1778481403863,57.27,80898.11,15.0,0.0,0.0,0.0]
[1778481404547,57.27,80898.18,15.0,0.0,0.0,0.0]
[1778481406049,57.27,80898.42,15.0,0.0,0.0,0.0]
[1778481406996,57.27,80899.41,15.0,0.0,0.0,0.0]
[1778481407093,57.27,80906.58,15.0,0.0,0.0,0.0]
[1778481409472,57.27,80906.88,15.0,0.0,0.0,0.0]
[1778481410308,57.27,80907.1,15.0,0.0,0.0,0.0]
[1778481413582,57.27,80906.83,15.0,0.0,0.0,0.0]
[1778481414183,57.27,80906.83,15.0,0.0,0.0,0.0]
[1778481416497,57.27,80907.94,15.0,0.0,0.0,0.0]
[1778481418080,57.27,80908.07,15.0,0.0,0.0,0.0]
[1778481421916,57.27,80908.19,15.0,0.0,0.0,0.0]
[1778481423384,57.27,80909.89,15.0,0.0,0.0,0.0]
[1778481423483,57.27,80913.56,15.0,0.0,0.0,0.0]
[1778481429085,57.27,80914.23,15.0,0.0,0.0,0.0]
[1778481430363,57.27,80914.23,15.0,0.0,0.0,0.0]
[1778481431925,57.27,80913.91,15.0,0.0,0.0,0.0]
[1778481432728,57.27,80914.27,15.0,0.0,0.0,0.0]
[1778481433555,57.27,80914.07,15.0,0.0,0.0,0.0]
[1778481435957,57.27,80914.46,15.0,0.0,0.0,0.0]
[1778481436676,57.27,80914.46,15.0,0.0,0.0,0.0]
[1778481439988,57.27,80914.34,15.0,0.0,0.0,0.0]
[1778481440789,57.27,80914.34,15.0,0.0,0.0,0.0]
[1778481444707,57.27,80914.52,15.0,0.0,0.0,0.0]
[1778481445442,57.27,80914.58,15.0,0.0,0.0,0.0]
[1778481453253,57.27,80913.96,15.0,0.0,0.0,0.0]
[1778481456274,57.27,80923.17,15.0,0.0,0.0,0.0]
[1778481457016,57.27,80923.17,15.0,0.0,0.0,0.0]
[1778481457918,57.27,80923.17,15.0,0.0,0.0,0.0]
[1778481462858,57.27,80925.39,15.0,0.0,0.0,0.0]
[1778481463836,57.27,80925.39,15.0,0.0,0.0,0.0]
[1778481465338,57.27,80931.22,15.0,0.0,0.0,0.0]
[1778481466107,57.27,80931.22,15.0,0.0,0.0,0.0]
[1778481466864,57.27,80931.22,15.0,0.0,0.0,0.0]
[1778481467838,57.27,80930.88,15.0,0.0,0.0,0.0]
[1778481468829,57.27,80930.85,15.0,0.0,0.0,0.0]
[1778481474401,57.27,80929.63,15.0,0.0,0.0,0.0]
[1778481476416,57.27,80939.98,15.0,0.0,0.0,0.0]
[1778481477422,57.27,80944.85,15.0,0.0,0.0,0.0]
[1778481479436,57.27,80939.98,15.0,0.0,0.0,0.0]
[1778481481450,57.27,80932.62,15.0,0.0,0.0,0.0]
[1778481483569,57.27,80934.17,15.0,0.0,0.0,0.0]
[1778481484199,57.27,80934.53,15.0,0.0,0.0,0.0]
[1778481484970,57.27,80934.53,15.0,0.0,0.0,0.0]
[1778481485765,57.27,80935.1,15.0,0.0,0.0,0.0]
[1778481486522,57.27,80935.23,15.0,0.0,0.0,0.0]
[1778481486617,57.27,80938.3,15.0,0.0,0.0,0.0]
[1778481487248,57.27,80938.3,15.0,0.0,0.0,0.0]
[1778481489098,57.27,80938.44,15.0,0.0,0.0,0.0]
[1778481489979,57.27,80938.44,15.0,0.0,0.0,0.0]
[1778481497563,57.27,80938.83,15.0,0.0,0.0,0.0]
[1778481498107,57.27,80938.83,15.0,0.0,0.0,0.0]
[1778481498874,57.27,80938.83,15.0,0.0,0.0,0.0]
[1778481501937,57.27,80939.79,15.0,0.0,0.0,0.0]
[1778481501590,57.27,80943.29,15.0,0.0,0.0,0.0]
[1778481502640,57.27,80943.29,15.0,0.0,0.0,0.0]
[1778481504611,57.27,80950.51,15.0,0.0,0.0,0.0]
[1778481505618,57.27,80953.99,15.0,0.0,0.0,0.0]
[1778481506626,57.27,80958.77,15.0,0.0,0.0,0.0]
[1778481511660,57.27,80959.0,15.0,0.0,0.0,0.0]
[1778481513674,57.27,80961.9,15.0,0.0,0.0,0.0]
[1778481518709,57.27,80962.69,15.0,0.0,0.0,0.0]
[1778481520581,57.27,80962.59,15.0,0.0,0.0,0.0]
[1778481520752,57.27,80962.59,15.0,0.0,0.0,0.0]
[1778481521730,57.27,80956.66,15.0,0.0,0.0,0.0]
[1778481526765,57.27,80953.56,15.0,0.0,0.0,0.0]
[1778481528003,57.27,80953.56,15.0,0.0,0.0,0.0]
[1778481527772,57.27,80950.09,15.0,0.0,0.0,0.0]
[1778481528722,57.27,80950.09,15.0,0.0,0.0,0.0]
[1778481533814,57.27,80948.93,15.0,0.0,0.0,0.0]
[1778481535075,57.27,80948.8,15.0,0.0,0.0,0.0]
[1778481535862,57.27,80948.8,15.0,0.0,0.0,0.0]
[1778481540863,57.27,80945.67,15.0,0.0,0.0,0.0]
[1778481543982,57.27,80945.85,15.0,0.0,0.0,0.0]
[1778481544891,57.27,80946.31,15.0,0.0,0.0,0.0]
[1778481545898,57.27,80940.39,15.0,0.0,0.0,0.0]
[1778481550933,57.27,80937.66,15.0,0.0,0.0,0.0]
[1778481552923,57.27,80937.66,15.0,0.0,0.0,0.0]
[1778481553434,57.27,80937.66,15.0,0.0,0.0,0.0]
[1778481554678,57.27,80937.66,15.0,0.0,0.0,0.0]
[1778481555356,57.27,80937.61,15.0,0.0,0.0,0.0]
[1778481561314,57.27,80937.59,15.0,0.0,0.0,0.0]
[1778481565778,57.27,80937.56,15.0,0.0,0.0,0.0]
[1778481567225,57.27,80937.86,15.0,0.0,0.0,0.0]
[1778481567260,57.27,80937.86,15.0,0.0,0.0,0.0]
[1778481568052,57.27,80931.27,15.0,0.0,0.0,0.0]
[1778481571073,57.27,80929.45,15.0,0.0,0.0,0.0]
[1778481576108,57.27,80929.81,15.0,0.0,0.0,0.0]
[1778481578027,57.27,80929.81,15.0,0.0,0.0,0.0]
[1778481578880,57.27,80929.41,15.0,0.0,0.0,0.0]
[1778481583709,57.27,80929.63,15.0,0.0,0.0,0.0]
[1778481584922,57.27,80928.5,15.0,0.0,0.0,0.0]
[1778481585020,57.27,80923.87,15.0,0.0,0.0,0.0]
[1778481589728,57.27,80921.86,15.0,0.0,0.0,0.0]
[1778481591259,57.27,80921.51,15.0,0.0,0.0,0.0]
[1778481592899,57.27,80923.71,15.0,0.0,0.0,0.0]
[1778481593792,57.27,80923.81,15.0,0.0,0.0,0.0]
[1778481599269,57.27,80923.74,15.0,0.0,0.0,0.0]
[1778481603706,57.27,80923.58,15.0,0.0,0.0,0.0]
[1778481604065,57.27,80923.58,15.0,0.0,0.0,0.0]
[1778481604304,57.27,80920.08,15.0,0.0,0.0,0.0]
[1778481605623,57.27,80920.08,15.0,0.0,0.0,0.0]
[1778481605713,57.27,80916.97,15.0,0.0,0.0,0.0]
[1778481608088,57.27,80916.94,15.0,0.0,0.0,0.0]
[1778481612335,57.27,80917.69,15.0,0.0,0.0,0.0]
[1778481613094,57.27,80917.69,15.0,0.0,0.0,0.0]
[1778481615083,57.27,80917.81,15.0,0.0,0.0,0.0]
[1778481615924,57.27,80918.78,15.0,0.0,0.0,0.0]
[1778481617345,57.27,80918.78,15.0,0.0,0.0,0.0]
[1778481618253,57.27,80918.78,15.0,0.0,0.0,0.0]
[1778481619716,57.27,80918.78,15.0,0.0,0.0,0.0]
[1778481620412,57.27,80918.44,15.0,0.0,0.0,0.0]
[1778481625128,57.27,80918.47,15.0,0.0,0.0,0.0]
[1778481625860,57.27,80918.44,15.0,0.0,0.0,0.0]
[1778481626463,57.27,80918.4,15.0,0.0,0.0,0.0]
[1778481627228,57.27,80918.76,15.0,0.0,0.0,0.0]
[1778481633277,57.27,80921.61,15.0,0.0,0.0,0.0]
[1778481634073,57.27,80921.61,15.0,0.0,0.0,0.0]
[1778481633376,57.27,80921.61,15.0,0.0,0.0,0.0]
[1778481635442,57.27,80921.61,15.0,0.0,0.0,0.0]
[1778481636183,57.27,80921.61,15.0,0.0,0.0,0.0]
[1778481636536,57.27,80906.74,15.0,0.0,0.0,0.0]
[1778481637543,57.27,80903.4,15.0,0.0,0.0,0.0]
[1778481639557,57.27,80895.77,15.0,0.0,0.0,0.0]
[1778481641571,57.27,80891.38,15.0,0.0,0.0,0.0]
[1778481642972,57.27,80891.38,15.0,0.0,0.0,0.0]
[1778481643710,57.27,80892.23,15.0,0.0,0.0,0.0]
[1778481645860,57.27,80891.86,15.0,0.0,0.0,0.0]
[1778481647398,57.27,80893.02,15.0,0.0,0.0,0.0]
[1778481651399,57.27,80893.08,15.0,0.0,0.0,0.0]
[1778481652075,57.27,80893.08,15.0,0.0,0.0,0.0]
[1778481657683,57.27,80893.4,15.0,0.0,0.0,0.0]
[1778481660471,57.27,80893.43,15.0,0.0,0.0,0.0]
[1778481661124,57.27,80893.43,15.0,0.0,0.0,0.0]
[1778481662718,57.27,80878.03,15.0,0.0,0.0,0.0]
[1778481663725,57.27,80874.25,15.0,0.0,0.0,0.0]
[1778481664310,57.27,80874.25,15.0,0.0,0.0,0.0]
[1778481664732,57.27,80879.56,15.0,0.0,0.0,0.0]
[1778481665185,57.27,80879.56,15.0,0.0,0.0,0.0]
[1778481669021,57.27,80881.03,15.0,0.0,0.0,0.0]
[1778481669730,57.27,80882.94,15.0,0.0,0.0,0.0]
[1778481672953,57.27,80880.71,15.0,0.0,0.0,0.0]
[1778481673850,57.27,80880.74,15.0,0.0,0.0,0.0]
[1778481673902,57.27,80884.83,15.0,0.0,0.0,0.0]
[1778481676817,57.27,80880.62,15.0,0.0,0.0,0.0]
[1778481678707,57.27,80878.91,15.0,0.0,0.0,0.0]
[1778481679503,57.27,80878.29,15.0,0.0,0.0,0.0]
[1778481683195,57.27,80879.15,15.0,0.0,0.0,0.0]
[1778481684821,57.27,80881.85,15.0,0.0,0.0,0.0]
[1778481685494,57.27,80881.85,15.0,0.0,0.0,0.0]
[1778481686096,57.27,80881.85,15.0,0.0,0.0,0.0]
[1778481692933,57.27,80882.55,15.0,0.0,0.0,0.0]
[1778481694991,57.27,80882.55,15.0,0.0,0.0,0.0]
[1778481695797,57.27,80883.63,15.0,0.0,0.0,0.0]
[1778481696648,57.27,80884.71,15.0,0.0,0.0,0.0]
[1778481698367,57.27,80884.71,15.0,0.0,0.0,0.0]
[1778481701835,57.27,80883.05,15.0,0.0,0.0,0.0]
[1778481702726,57.27,80882.06,15.0,0.0,0.0,0.0]
[1778481707535,57.27,80881.93,15.0,0.0,0.0,0.0]
[1778481708402,57.27,80882.12,15.0,0.0,0.0,0.0]
[1778481712515,57.27,80880.25,15.0,0.0,0.0,0.0]
[1778481713076,57.27,80875.12,15.0,0.0,0.0,0.0]
[1778481714191,57.27,80875.12,15.0,0.0,0.0,0.0]
[1778481715778,57.27,80874.5,15.0,0.0,0.0,0.0]
[1778481716523,57.27,80873.79,15.0,0.0,0.0,0.0]
[1778481720817,57.27,80873.47,15.0,0.0,0.0,0.0]
[1778481721468,57.27,80873.08,15.0,0.0,0.0,0.0]
[1778481724153,57.27,80870.01,15.0,0.0,0.0,0.0]
[1778481724740,57.27,80870.01,15.0,0.0,0.0,0.0]
[1778481724855,57.27,80870.01,15.0,0.0,0.0,0.0]
[1778481726132,57.27,80867.73,15.0,0.0,0.0,0.0]
[1778481726904,57.27,80867.53,15.0,0.0,0.0,0.0]
[1778481727343,57.27,80866.91,15.0,0.0,0.0,0.0]
[1778481728411,57.27,80866.33,15.0,0.0,0.0,0.0]
[1778481728713,57.27,80866.33,15.0,0.0,0.0,0.0]
[1778481729944,57.27,80866.14,15.0,0.0,0.0,0.0]
[1778481735045,57.27,80864.26,15.0,0.0,0.0,0.0]
[1778481735608,57.27,80864.26,15.0,0.0,0.0,0.0]
[1778481736908,57.27,80864.26,15.0,0.0,0.0,0.0]
[1778481737545,57.27,80864.59,15.0,0.0,0.0,0.0]
[1778481742318,57.27,80865.25,15.0,0.0,0.0,0.0]
[1778481742960,57.27,80865.25,15.0,0.0,0.0,0.0]
[1778481743286,57.27,80857.68,15.0,0.0,0.0,0.0]
[1778481744506,57.27,80857.68,15.0,0.0,0.0,0.0]
[1778481745734,57.27,80857.69,15.0,0.0,0.0,0.0]
[1778481747315,57.27,80840.24,15.0,0.0,0.0,0.0]
[1778481750118,57.27,80838.77,15.0,0.0,0.0,0.0]
[1778481750701,57.27,80838.41,15.0,0.0,0.0,0.0]
[1778481751342,57.27,80837.88,15.0,0.0,0.0,0.0]
[1778481753055,57.27,80837.88,15.0,0.0,0.0,0.0]
[1778481753608,57.27,80836.04,15.0,0.0,0.0,0.0]
[1778481753659,57.27,80836.04,15.0,0.0,0.0,0.0]
[1778481753669,57.27,80836.04,15.0,0.0,0.0,0.0]
[1778481754363,57.27,80827.73,15.0,0.0,0.0,0.0]
[1778481756378,57.27,80813.76,15.0,0.0,0.0,0.0]
[1778481757387,57.27,80803.88,15.0,0.0,0.0,0.0]
[1778481758391,57.27,80800.45,15.0,0.0,0.0,0.0]
[1778481760405,57.27,80807.72,15.0,0.0,0.0,0.0]
[1778481761692,57.27,80807.72,15.0,0.0,0.0,0.0]
[1778481762038,57.27,80807.72,15.0,0.0,0.0,0.0]
[1778481762457,57.27,80808.33,15.0,0.0,0.0,0.0]
[1778481763040,57.27,80808.33,15.0,0.0,0.0,0.0]
[1778481763047,57.27,80800.58,15.0,0.0,0.0,0.0]
[1778481766533,57.27,80800.82,15.0,0.0,0.0,0.0]
[1778481767251,57.27,80800.82,15.0,0.0,0.0,0.0]
[1778481768461,57.27,80801.6,15.0,0.0,0.0,0.0]
[1778481768965,57.27,80801.6,15.0,0.0,0.0,0.0]
[1778481769490,57.27,80800.87,15.0,0.0,0.0,0.0]
[1778481770155,57.27,80800.87,15.0,0.0,0.0,0.0]
[1778481772420,57.27,80798.88,15.0,0.0,0.0,0.0]
[1778481773059,57.27,80798.88,15.0,0.0,0.0,0.0]
[1778481773611,57.27,80798.74,15.0,0.0,0.0,0.0]
[1778481774124,57.27,80798.74,15.0,0.0,0.0,0.0]
[1778481777662,57.27,80799.67,15.0,0.0,0.0,0.0]
[1778481778759,57.27,80799.75,15.0,0.0,0.0,0.0]
[1778481784017,57.27,80797.39,15.0,0.0,0.0,0.0]
[1778481784578,57.27,80796.99,15.0,0.0,0.0,0.0]
[1778481786548,57.27,80799.24,15.0,0.0,0.0,0.0]
[1778481786650,57.27,80799.24,15.0,0.0,0.0,0.0]
[1778481786748,57.27,80803.78,15.0,0.0,0.0,0.0]
[1778481787594,57.27,80809.08,15.0,0.0,0.0,0.0]
[1778481790783,57.27,80810.13,15.0,0.0,0.0,0.0]
[1778481793636,57.27,80816.65,15.0,0.0,0.0,0.0]
[1778481798673,57.27,80816.36,15.0,0.0,0.0,0.0]
[1778481803709,57.27,80818.02,15.0,0.0,0.0,0.0]
[1778481809751,57.27,80819.81,15.0,0.0,0.0,0.0]
[1778481811765,57.27,80815.61,15.0,0.0,0.0,0.0]
[1778481812772,57.27,80819.61,15.0,0.0,0.0,0.0]
[1778481817807,57.27,80820.94,15.0,0.0,0.0,0.0]
[1778481822847,57.27,80819.62,15.0,0.0,0.0,0.0]
[1778481827882,57.27,80820.49,15.0,0.0,0.0,0.0]
[1778481832918,57.27,80820.2,15.0,0.0,0.0,0.0]
[1778481836946,57.27,80816.54,15.0,0.0,0.0,0.0]
[1778481841981,57.27,80812.06,15.0,0.0,0.0,0.0]
[1778481842988,57.27,80806.51,15.0,0.0,0.0,0.0]
[1778481845007,57.27,80803.27,15.0,0.0,0.0,0.0]
[1778481850037,57.27,80802.31,15.0,0.0,0.0,0.0]
[1778481855072,57.27,80803.64,15.0,0.0,0.0,0.0]
[1778481860107,57.27,80804.12,15.0,0.0,0.0,0.0]
[1778481866149,57.27,80803.43,15.0,0.0,0.0,0.0]
[1778481871184,57.27,80808.34,15.0,0.0,0.0,0.0]
[1778481875212,57.27,80805.55,15.0,0.0,0.0,0.0]
[1778481880247,57.27,80805.45,15.0,0.0,0.0,0.0]
[1778481882261,57.27,80808.96,15.0,0.0,0.0,0.0]
[1778481883268,57.27,80813.61,15.0,0.0,0.0,0.0]
[1778481888303,57.27,80811.89,15.0,0.0,0.0,0.0]
[1778481893338,57.27,80810.92,15.0,0.0,0.0,0.0]
[1778481898373,57.27,80811.26,15.0,0.0,0.0,0.0]
[1778481902401,57.27,80806.87,15.0,0.0,0.0,0.0]
[1778481907436,57.27,80806.61,15.0,0.0,0.0,0.0]
[1778481912471,57.27,80806.07,15.0,0.0,0.0,0.0]
[1778481917506,57.27,80806.44,15.0,0.0,0.0,0.0]
[1778481922541,57.27,80809.09,15.0,0.0,0.0,0.0]
[1778481923550,57.27,80804.55,15.0,0.0,0.0,0.0]
[1778481925564,57.27,80808.59,15.0,0.0,0.0,0.0]
[1778481930600,57.27,80806.05,15.0,0.0,0.0,0.0]
[1778481931606,57.27,80805.46,15.0,0.0,0.0,0.0]
[1778481937648,57.27,80808.38,15.0,0.0,0.0,0.0]
[1778481942683,57.27,80807.27,15.0,0.0,0.0,0.0]
[1778481943690,57.27,80802.91,15.0,0.0,0.0,0.0]
[1778481948725,57.27,80801.56,15.0,0.0,0.0,0.0]
[1778481953760,57.27,80803.87,15.0,0.0,0.0,0.0]
[1778481958795,57.27,80802.65,15.0,0.0,0.0,0.0]
[1778481962823,57.27,80806.52,15.0,0.0,0.0,0.0]
[1778481967858,57.27,80807.43,15.0,0.0,0.0,0.0]
[1778481973901,57.27,80807.5,15.0,0.0,0.0,0.0]
[1778481977928,57.27,80811.05,15.0,0.0,0.0,0.0]
[1778481982963,57.27,80813.82,15.0,0.0,0.0,0.0]
[1778481987998,57.27,80813.42,15.0,0.0,0.0,0.0]
[1778481991019,57.27,80814.4,15.0,0.0,0.0,0.0]
[1778481996054,57.27,80811.4,15.0,0.0,0.0,0.0]
[1778482001089,57.27,80811.82,15.0,0.0,0.0,0.0]
[1778482002096,57.27,80808.38,15.0,0.0,0.0,0.0]
[1778482007132,57.27,80805.98,15.0,0.0,0.0,0.0]
[1778482012168,57.27,80805.38,15.0,0.0,0.0,0.0]
[1778482016197,57.27,80811.47,15.0,0.0,0.0,0.0]
[1778482021231,57.27,80811.57,15.0,0.0,0.0,0.0]
[1778482027274,57.27,80811.95,15.0,0.0,0.0,0.0]
[1778482028281,57.27,80805.99,15.0,0.0,0.0,0.0]
[1778482031693,57.27,80806.39,15.0,0.0,0.0,0.0]
[1778482031772,57.27,80806.39,15.0,0.0,0.0,0.0]
[1778482032049,57.27,80806.39,15.0,0.0,0.0,0.0]
[1778482032309,57.27,80796.37,15.0,0.0,0.0,0.0]
[1778482033429,57.27,80796.37,15.0,0.0,0.0,0.0]
[1778482033527,57.27,80788.3,15.0,0.0,0.0,0.0]
[1778482034368,57.27,80788.3,15.0,0.0,0.0,0.0]
[1778482037827,57.27,80787.51,15.0,0.0,0.0,0.0]
[1778482038351,57.27,80782.4,15.0,0.0,0.0,0.0]
[1778482038703,57.27,80782.4,15.0,0.0,0.0,0.0]
[1778482038714,57.27,80782.4,15.0,0.0,0.0,0.0]
[1778482038755,57.27,80782.4,15.0,0.0,0.0,0.0]
[1778482039358,57.27,80776.28,15.0,0.0,0.0,0.0]
[1778482039854,57.27,80776.28,15.0,0.0,0.0,0.0]
[1778482040403,57.27,80776.28,15.0,0.0,0.0,0.0]
[1778482042078,57.27,80776.05,15.0,0.0,0.0,0.0]
[1778482042425,57.27,80776.05,15.0,0.0,0.0,0.0]
[1778482042759,57.27,80775.75,15.0,0.0,0.0,0.0]
[1778482043271,57.27,80775.75,15.0,0.0,0.0,0.0]
[1778482044332,57.27,80775.42,15.0,0.0,0.0,0.0]
[1778482044395,57.27,80783.1,15.0,0.0,0.0,0.0]
[1778482044822,57.27,80783.1,15.0,0.0,0.0,0.0]
[1778482045654,57.27,80783.14,15.0,0.0,0.0,0.0]
[1778482045825,57.27,80783.14,15.0,0.0,0.0,0.0]
[1778482046409,57.27,80786.6,15.0,0.0,0.0,0.0]
[1778482047338,57.27,80786.6,15.0,0.0,0.0,0.0]
[1778482047567,57.27,80786.6,15.0,0.0,0.0,0.0]
[1778482048489,57.27,80785.77,15.0,0.0,0.0,0.0]
[1778482048798,57.27,80784.29,15.0,0.0,0.0,0.0]
[1778482051515,57.27,80783.01,15.0,0.0,0.0,0.0]
[1778482051444,57.27,80782.88,15.0,0.0,0.0,0.0]
[1778482051818,57.27,80782.88,15.0,0.0,0.0,0.0]
[1778482052803,57.27,80782.87,15.0,0.0,0.0,0.0]
[1778482053416,57.27,80782.87,15.0,0.0,0.0,0.0]
[1778482054830,57.27,80782.9,15.0,0.0,0.0,0.0]
[1778482055424,57.27,80782.9,15.0,0.0,0.0,0.0]
[1778482056479,57.27,80778.0,15.0,0.0,0.0,0.0]
[1778482057465,57.27,80778.0,15.0,0.0,0.0,0.0]
[1778482057779,57.27,80778.83,15.0,0.0,0.0,0.0]
[1778482058407,57.27,80778.83,15.0,0.0,0.0,0.0]
[1778482058825,57.27,80778.78,15.0,0.0,0.0,0.0]
[1778482059269,57.27,80778.78,15.0,0.0,0.0,0.0]
[1778482059573,57.27,80778.78,15.0,0.0,0.0,0.0]
[1778482059598,57.27,80783.69,15.0,0.0,0.0,0.0]
[1778482065534,57.27,80782.71,15.0,0.0,0.0,0.0]
[1778482065871,57.27,80782.28,15.0,0.0,0.0,0.0]
[1778482067503,57.27,80781.83,15.0,0.0,0.0,0.0]
[1778482067739,57.27,80781.79,15.0,0.0,0.0,0.0]
[1778482068894,57.27,80781.54,15.0,0.0,0.0,0.0]
[1778482069567,57.27,80781.54,15.0,0.0,0.0,0.0]
[1778482070921,57.27,80781.61,15.0,0.0,0.0,0.0]
[1778482071603,57.27,80781.61,15.0,0.0,0.0,0.0]
[1778482072604,57.27,80775.37,15.0,0.0,0.0,0.0]
[1778482073932,57.27,80774.98,15.0,0.0,0.0,0.0]
[1778482074188,57.27,80774.98,15.0,0.0,0.0,0.0]
[1778482074253,57.27,80774.98,15.0,0.0,0.0,0.0]
[1778482074494,57.27,80774.98,15.0,0.0,0.0,0.0]
[1778482077887,57.27,80773.66,15.0,0.0,0.0,0.0]
[1778482078841,57.27,80774.63,15.0,0.0,0.0,0.0]
[1778482083535,57.27,80770.82,15.0,0.0,0.0,0.0]
[1778482083601,57.27,80770.82,15.0,0.0,0.0,0.0]
[1778482083936,57.27,80768.71,15.0,0.0,0.0,0.0]
[1778482084422,57.27,80768.71,15.0,0.0,0.0,0.0]
[1778482086940,57.27,80767.48,15.0,0.0,0.0,0.0]
[1778482087514,57.27,80767.48,15.0,0.0,0.0,0.0]
[1778482092747,57.27,80767.12,15.0,0.0,0.0,0.0]
[1778482093226,57.27,80767.12,15.0,0.0,0.0,0.0]
[1778482097410,57.27,80765.9,15.0,0.0,0.0,0.0]
[1778482097971,57.27,80765.94,15.0,0.0,0.0,0.0]
[1778482098536,57.27,80765.94,15.0,0.0,0.0,0.0]
[1778482099036,57.27,80765.94,15.0,0.0,0.0,0.0]
[1778482103798,57.27,80763.53,15.0,0.0,0.0,0.0]
[1778482104230,57.27,80763.53,15.0,0.0,0.0,0.0]
[1778482105518,57.27,80763.38,15.0,0.0,0.0,0.0]
[1778482106017,57.27,80763.38,15.0,0.0,0.0,0.0]
[1778482106683,57.27,80763.45,15.0,0.0,0.0,0.0]
[1778482107888,57.27,80763.06,15.0,0.0,0.0,0.0]
[1778482110852,57.27,80762.92,15.0,0.0,0.0,0.0]
[1778482111557,57.27,80762.92,15.0,0.0,0.0,0.0]
[1778482111656,57.27,80762.58,15.0,0.0,0.0,0.0]
[1778482113797,57.27,80762.58,15.0,0.0,0.0,0.0]
[1778482113812,57.27,80762.58,15.0,0.0,0.0,0.0]
[1778482113897,57.27,80758.52,15.0,0.0,0.0,0.0]
[1778482115192,57.27,80758.52,15.0,0.0,0.0,0.0]
[1778482115240,57.27,80752.06,15.0,0.0,0.0,0.0]
[1778482115712,57.27,80752.06,15.0,0.0,0.0,0.0]
[1778482115909,57.27,80759.4,15.0,0.0,0.0,0.0]
[1778482117768,57.27,80759.94,15.0,0.0,0.0,0.0]
[1778482118145,57.27,80759.94,15.0,0.0,0.0,0.0]
[1778482120944,57.27,80756.78,15.0,0.0,0.0,0.0]
[1778482123893,57.27,80757.96,15.0,0.0,0.0,0.0]
[1778482124015,57.27,80757.96,15.0,0.0,0.0,0.0]
[1778482124047,57.27,80762.03,15.0,0.0,0.0,0.0]
[1778482125116,57.27,80762.03,15.0,0.0,0.0,0.0]
[1778482125162,57.27,80765.8,15.0,0.0,0.0,0.0]
[1778482126024,57.27,80765.8,15.0,0.0,0.0,0.0]
[1778482128829,57.27,80765.56,15.0,0.0,0.0,0.0]
[1778482129553,57.27,80765.56,15.0,0.0,0.0,0.0]
[1778482130108,57.27,80765.49,15.0,0.0,0.0,0.0]
[1778482131030,57.27,80765.32,15.0,0.0,0.0,0.0]
[1778482133028,57.27,80769.59,15.0,0.0,0.0,0.0]
[1778482134557,57.27,80769.59,15.0,0.0,0.0,0.0]
[1778482134622,57.27,80773.45,15.0,0.0,0.0,0.0]
[1778482134925,57.27,80773.45,15.0,0.0,0.0,0.0]
[1778482135042,57.27,80780.09,15.0,0.0,0.0,0.0]
[1778482137056,57.27,80783.23,15.0,0.0,0.0,0.0]
[1778482138914,57.27,80784.07,15.0,0.0,0.0,0.0]
[1778482139620,57.27,80784.07,15.0,0.0,0.0,0.0]
[1778482141084,57.27,80780.14,15.0,0.0,0.0,0.0]
[1778482142779,57.27,80779.59,15.0,0.0,0.0,0.0]
[1778482142793,57.27,80779.59,15.0,0.0,0.0,0.0]
[1778482143100,57.27,80775.05,15.0,0.0,0.0,0.0]
[1778482144110,57.27,80775.05,15.0,0.0,0.0,0.0]
[1778482144163,57.27,80766.52,15.0,0.0,0.0,0.0]
[1778482145003,57.27,80766.52,15.0,0.0,0.0,0.0]
[1778482150147,57.27,80764.9,15.0,0.0,0.0,0.0]
[1778482152161,57.27,80761.93,15.0,0.0,0.0,0.0]
[1778482155408,57.27,80762.95,15.0,0.0,0.0,0.0]
[1778482157056,57.27,80762.01,15.0,0.0,0.0,0.0]
[1778482159369,57.27,80762.38,15.0,0.0,0.0,0.0]
[1778482160045,57.27,80762.38,15.0,0.0,0.0,0.0]
[1778482161614,57.27,80762.15,15.0,0.0,0.0,0.0]
[1778482162980,57.27,80760.96,15.0,0.0,0.0,0.0]
[1778482163678,57.27,80760.96,15.0,0.0,0.0,0.0]
[1778482163978,57.27,80762.15,15.0,0.0,0.0,0.0]
[1778482169288,57.27,80760.89,15.0,0.0,0.0,0.0]
[1778482171302,57.27,80759.52,15.0,0.0,0.0,0.0]
[1778482173100,57.27,80759.46,15.0,0.0,0.0,0.0]
[1778482173316,57.27,80756.54,15.0,0.0,0.0,0.0]
[1778482173899,57.27,80756.54,15.0,0.0,0.0,0.0]
[1778482174323,57.27,80752.88,15.0,0.0,0.0,0.0]
[1778482178224,57.27,80753.85,15.0,0.0,0.0,0.0]
[1778482179771,57.27,80750.7,15.0,0.0,0.0,0.0]
[1778482181974,57.27,80749.79,15.0,0.0,0.0,0.0]
[1778482184319,57.27,80749.03,15.0,0.0,0.0,0.0]
[1778482185927,57.27,80748.79,15.0,0.0,0.0,0.0]
[1778482187790,57.27,80749.83,15.0,0.0,0.0,0.0]
[1778482188519,57.27,80754.07,15.0,0.0,0.0,0.0]
[1778482189526,57.27,80759.38,15.0,0.0,0.0,0.0]
[1778482193483,57.27,80758.56,15.0,0.0,0.0,0.0]
[1778482194238,57.27,80757.49,15.0,0.0,0.0,0.0]
[1778482194999,57.27,80756.32,15.0,0.0,0.0,0.0]
[1778482195996,57.27,80756.32,15.0,0.0,0.0,0.0]
[1778482199007,57.27,80757.11,15.0,0.0,0.0,0.0]
[1778482199815,57.27,80756.98,15.0,0.0,0.0,0.0]
[1778482200603,57.27,80752.99,15.0,0.0,0.0,0.0]
[1778482202617,57.27,80756.56,15.0,0.0,0.0,0.0]
[1778482202992,57.27,80756.56,15.0,0.0,0.0,0.0]
[1778482203624,57.27,80763.26,15.0,0.0,0.0,0.0]
[1778482203910,57.27,80763.26,15.0,0.0,0.0,0.0]
[1778482209666,57.27,80767.13,15.0,0.0,0.0,0.0]
[1778482210090,57.27,80767.13,15.0,0.0,0.0,0.0]
[1778482211904,57.27,80767.56,15.0,0.0,0.0,0.0]
[1778482217723,57.27,80768.35,15.0,0.0,0.0,0.0]
[1778482217897,57.27,80768.35,15.0,0.0,0.0,0.0]
[1778482219245,57.27,80769.09,15.0,0.0,0.0,0.0]
[1778482224001,57.27,80769.53,15.0,0.0,0.0,0.0]
[1778482224776,57.27,80769.53,15.0,0.0,0.0,0.0]
[1778482225779,57.27,80772.54,15.0,0.0,0.0,0.0]
[1778482227711,57.27,80772.54,15.0,0.0,0.0,0.0]
[1778482228025,57.27,80774.57,15.0,0.0,0.0,0.0]
[1778482228796,57.27,80774.64,15.0,0.0,0.0,0.0]
[1778482229663,57.27,80774.64,15.0,0.0,0.0,0.0]
[1778482230412,57.27,80776.59,15.0,0.0,0.0,0.0]
[1778482231037,57.27,80776.55,15.0,0.0,0.0,0.0]
[1778482231136,57.27,80776.61,15.0,0.0,0.0,0.0]
[1778482233564,57.27,80776.56,15.0,0.0,0.0,0.0]
[1778482235002,57.27,80776.71,15.0,0.0,0.0,0.0]
[1778482238870,57.27,80779.41,15.0,0.0,0.0,0.0]
[1778482241934,57.27,80780.2,15.0,0.0,0.0,0.0]
[1778482242726,57.27,80780.2,15.0,0.0,0.0,0.0]
[1778482247488,57.27,80779.06,15.0,0.0,0.0,0.0]
[1778482248902,57.27,80778.96,15.0,0.0,0.0,0.0]
[1778482251524,57.27,80778.45,15.0,0.0,0.0,0.0]
[1778482252246,57.27,80778.43,15.0,0.0,0.0,0.0]
[1778482258004,57.27,80779.36,15.0,0.0,0.0,0.0]
[1778482259352,57.27,80779.36,15.0,0.0,0.0,0.0]
[1778482260117,57.27,80779.11,15.0,0.0,0.0,0.0]
[1778482266065,57.27,80783.26,15.0,0.0,0.0,0.0]
[1778482271724,57.27,80782.88,15.0,0.0,0.0,0.0]
[1778482272466,57.27,80782.91,15.0,0.0,0.0,0.0]
[1778482278169,57.27,80782.67,15.0,0.0,0.0,0.0]
[1778482278179,57.27,80782.67,15.0,0.0,0.0,0.0]
[1778482278208,57.27,80782.67,15.0,0.0,0.0,0.0]
[1778482279215,57.27,80782.81,15.0,0.0,0.0,0.0]
[1778482279264,57.27,80777.32,15.0,0.0,0.0,0.0]
[1778482280261,57.27,80777.32,15.0,0.0,0.0,0.0]
[1778482280923,57.27,80776.53,15.0,0.0,0.0,0.0]
[1778482284784,57.27,80775.28,15.0,0.0,0.0,0.0]
[1778482285332,57.27,80776.33,15.0,0.0,0.0,0.0]
[1778482286112,57.27,80776.19,15.0,0.0,0.0,0.0]
[1778482286870,57.27,80776.38,15.0,0.0,0.0,0.0]
[1778482291241,57.27,80782.58,15.0,0.0,0.0,0.0]
[1778482294262,57.27,80785.43,15.0,0.0,0.0,0.0]
[1778482299297,57.27,80786.03,15.0,0.0,0.0,0.0]
[1778482301872,57.27,80786.28,15.0,0.0,0.0,0.0]
[1778482302794,57.27,80786.28,15.0,0.0,0.0,0.0]
[1778482303472,57.27,80786.84,15.0,0.0,0.0,0.0]
[1778482304241,57.27,80786.84,15.0,0.0,0.0,0.0]
[1778482308100,57.27,80787.36,15.0,0.0,0.0,0.0]
[1778482308141,57.27,80787.36,15.0,0.0,0.0,0.0]
[1778482308362,57.27,80793.44,15.0,0.0,0.0,0.0]
[1778482309369,57.27,80797.24,15.0,0.0,0.0,0.0]
[1778482311384,57.27,80800.32,15.0,0.0,0.0,0.0]
[1778482314404,57.27,80804.02,15.0,0.0,0.0,0.0]
[1778482315411,57.27,80806.75,15.0,0.0,0.0,0.0]
[1778482317425,57.27,80810.6,15.0,0.0,0.0,0.0]
[1778482318432,57.27,80807.2,15.0,0.0,0.0,0.0]
[1778482319472,57.27,80807.2,15.0,0.0,0.0,0.0]
[1778482320102,57.27,80806.56,15.0,0.0,0.0,0.0]
[1778482326488,57.27,80807.52,15.0,0.0,0.0,0.0]
[1778482327143,57.27,80807.52,15.0,0.0,0.0,0.0]
[1778482328008,57.27,80807.13,15.0,0.0,0.0,0.0]
[1778482328880,57.27,80806.91,15.0,0.0,0.0,0.0]
[1778482330013,57.27,80805.69,15.0,0.0,0.0,0.0]
[1778482333963,57.27,80805.14,15.0,0.0,0.0,0.0]
[1778482334749,57.27,80805.14,15.0,0.0,0.0,0.0]
[1778482338811,57.27,80806.03,15.0,0.0,0.0,0.0]
[1778482339471,57.27,80806.04,15.0,0.0,0.0,0.0]
[1778482344773,57.27,80806.02,15.0,0.0,0.0,0.0]
[1778482344872,57.27,80803.02,15.0,0.0,0.0,0.0]
[1778482345487,57.27,80803.02,15.0,0.0,0.0,0.0]
[1778482345621,57.27,80799.14,15.0,0.0,0.0,0.0]
[1778482348989,57.27,80796.74,15.0,0.0,0.0,0.0]
[1778482349986,57.27,80796.62,15.0,0.0,0.0,0.0]
[1778482351663,57.27,80796.74,15.0,0.0,0.0,0.0]
[1778482353396,57.27,80796.14,15.0,0.0,0.0,0.0]
[1778482354087,57.27,80796.09,15.0,0.0,0.0,0.0]
[1778482354883,57.27,80796.09,15.0,0.0,0.0,0.0]
[1778482355617,57.27,80796.07,15.0,0.0,0.0,0.0]
[1778482362740,57.27,80795.41,15.0,0.0,0.0,0.0]
[1778482367775,57.27,80797.84,15.0,0.0,0.0,0.0]
[1778482369791,57.27,80801.65,15.0,0.0,0.0,0.0]
[1778482371288,57.27,80801.83,15.0,0.0,0.0,0.0]
[1778482372046,57.27,80801.78,15.0,0.0,0.0,0.0]
[1778482377848,57.27,80802.29,15.0,0.0,0.0,0.0]
[1778482382412,57.27,80802.96,15.0,0.0,0.0,0.0]
[1778482383820,57.27,80805.22,15.0,0.0,0.0,0.0]
[1778482384897,57.27,80808.69,15.0,0.0,0.0,0.0]
[1778482385843,57.27,80808.69,15.0,0.0,0.0,0.0]
[1778482385904,57.27,80815.97,15.0,0.0,0.0,0.0]
[1778482387380,57.27,80815.23,15.0,0.0,0.0,0.0]
[1778482388925,57.27,80824.88,15.0,0.0,0.0,0.0]
[1778482389932,57.27,80829.16,15.0,0.0,0.0,0.0]
[1778482394901,57.27,80830.35,15.0,0.0,0.0,0.0]
[1778482395761,57.27,80829.67,15.0,0.0,0.0,0.0]
[1778482401009,57.27,80829.88,15.0,0.0,0.0,0.0]
[1778482402967,57.27,80830.0,15.0,0.0,0.0,0.0]
[1778482403504,57.27,80830.0,15.0,0.0,0.0,0.0]
[1778482403513,57.27,80837.28,15.0,0.0,0.0,0.0]
[1778482404030,57.27,80843.44,15.0,0.0,0.0,0.0]
[1778482405037,57.27,80846.05,15.0,0.0,0.0,0.0]
[1778482405958,57.27,80846.05,15.0,0.0,0.0,0.0]
[1778482406738,57.27,80846.05,15.0,0.0,0.0,0.0]
[1778482407773,57.27,80845.85,15.0,0.0,0.0,0.0]
[1778482409127,57.27,80845.97,15.0,0.0,0.0,0.0]
[1778482411079,57.27,80841.82,15.0,0.0,0.0,0.0]
[1778482416114,57.27,80839.96,15.0,0.0,0.0,0.0]
[1778482417017,57.27,80839.96,15.0,0.0,0.0,0.0]
[1778482417882,57.27,80839.96,15.0,0.0,0.0,0.0]
[1778482422156,57.27,80836.18,15.0,0.0,0.0,0.0]
[1778482426283,57.27,80833.67,15.0,0.0,0.0,0.0]
[1778482427056,57.27,80834.32,15.0,0.0,0.0,0.0]
[1778482431256,57.27,80835.55,15.0,0.0,0.0,0.0]
[1778482432226,57.27,80834.38,15.0,0.0,0.0,0.0]
[1778482433008,57.27,80834.81,15.0,0.0,0.0,0.0]
[1778482433965,57.27,80834.81,15.0,0.0,0.0,0.0]
[1778482434772,57.27,80834.25,15.0,0.0,0.0,0.0]
[1778482435416,57.27,80833.77,15.0,0.0,0.0,0.0]
[1778482436267,57.27,80832.87,15.0,0.0,0.0,0.0]
[1778482437061,57.27,80833.65,15.0,0.0,0.0,0.0]
[1778482437986,57.27,80833.65,15.0,0.0,0.0,0.0]
[1778482438000,57.27,80835.08,15.0,0.0,0.0,0.0]
[1778482438388,57.27,80835.08,15.0,0.0,0.0,0.0]
[1778482438779,57.27,80835.08,15.0,0.0,0.0,0.0]
[1778482439277,57.27,80829.94,15.0,0.0,0.0,0.0]
[1778482440900,57.27,80829.94,15.0,0.0,0.0,0.0]
[1778482442766,57.27,80829.52,15.0,0.0,0.0,0.0]
[1778482443306,57.27,80825.91,15.0,0.0,0.0,0.0]
[1778482445320,57.27,80822.93,15.0,0.0,0.0,0.0]
[1778482446749,57.27,80822.93,15.0,0.0,0.0,0.0]
[1778482446848,57.27,80817.81,15.0,0.0,0.0,0.0]
[1778482447362,57.27,80817.81,15.0,0.0,0.0,0.0]
[1778482452478,57.27,80815.18,15.0,0.0,0.0,0.0]
[1778482452490,57.27,80815.18,15.0,0.0,0.0,0.0]
[1778482453376,57.27,80812.26,15.0,0.0,0.0,0.0]
[1778482455183,57.27,80812.53,15.0,0.0,0.0,0.0]
[1778482456032,57.27,80812.35,15.0,0.0,0.0,0.0]
[1778482457888,57.27,80812.37,15.0,0.0,0.0,0.0]
[1778482459332,57.27,80810.12,15.0,0.0,0.0,0.0]
[1778482464454,57.27,80812.28,15.0,0.0,0.0,0.0]
[1778482465228,57.27,80812.28,15.0,0.0,0.0,0.0]
[1778482466063,57.27,80812.62,15.0,0.0,0.0,0.0]
[1778482468482,57.27,80815.37,15.0,0.0,0.0,0.0]
[1778482469343,57.27,80815.37,15.0,0.0,0.0,0.0]
[1778482470042,57.27,80815.28,15.0,0.0,0.0,0.0]
[1778482471503,57.27,80815.48,15.0,0.0,0.0,0.0]
[1778482472685,57.27,80815.48,15.0,0.0,0.0,0.0]
[1778482472851,57.27,80815.48,15.0,0.0,0.0,0.0]
[1778482472889,57.27,80819.04,15.0,0.0,0.0,0.0]
[1778482474111,57.27,80820.1,15.0,0.0,0.0,0.0]
[1778482474835,57.27,80820.1,15.0,0.0,0.0,0.0]
[1778482476049,57.27,80821.24,15.0,0.0,0.0,0.0]
[1778482476866,57.27,80821.24,15.0,0.0,0.0,0.0]
[1778482478361,57.27,80821.03,15.0,0.0,0.0,0.0]
[1778482479049,57.27,80821.81,15.0,0.0,0.0,0.0]
[1778482483776,57.27,80821.63,15.0,0.0,0.0,0.0]
[1778482485154,57.27,80821.65,15.0,0.0,0.0,0.0]
[1778482487963,57.27,80824.77,15.0,0.0,0.0,0.0]
[1778482487619,57.27,80827.44,15.0,0.0,0.0,0.0]
[1778482488788,57.27,80827.44,15.0,0.0,0.0,0.0]
[1778482489543,57.27,80825.91,15.0,0.0,0.0,0.0]
[1778482491099,57.27,80826.41,15.0,0.0,0.0,0.0]
[1778482494505,57.27,80822.45,15.0,0.0,0.0,0.0]
[1778482495095,57.27,80822.25,15.0,0.0,0.0,0.0]
[1778482498031,57.27,80821.99,15.0,0.0,0.0,0.0]
[1778482497689,57.27,80818.26,15.0,0.0,0.0,0.0]
[1778482498911,57.27,80818.26,15.0,0.0,0.0,0.0]
[1778482500339,57.27,80816.88,15.0,0.0,0.0,0.0]
[1778482501770,57.27,80817.35,15.0,0.0,0.0,0.0]
[1778482507528,57.27,80816.23,15.0,0.0,0.0,0.0]
[1778482508299,57.27,80816.23,15.0,0.0,0.0,0.0]
[1778482508942,57.27,80816.23,15.0,0.0,0.0,0.0]
[1778482509523,57.27,80816.53,15.0,0.0,0.0,0.0]
[1778482511787,57.27,80821.02,15.0,0.0,0.0,0.0]
[1778482513812,57.27,80822.64,15.0,0.0,0.0,0.0]
[1778482514582,57.27,80823.44,15.0,0.0,0.0,0.0]
[1778482518541,57.27,80823.4,15.0,0.0,0.0,0.0]
[1778482519263,57.27,80823.44,15.0,0.0,0.0,0.0]
[1778482521385,57.27,80823.67,15.0,0.0,0.0,0.0]
[1778482521547,57.27,80823.67,15.0,0.0,0.0,0.0]
[1778482523221,57.27,80825.56,15.0,0.0,0.0,0.0]
[1778482524037,57.27,80825.56,15.0,0.0,0.0,0.0]
[1778482529913,57.27,80825.82,15.0,0.0,0.0,0.0]
[1778482531927,57.27,80825.91,15.0,0.0,0.0,0.0]
[1778482533787,57.27,80826.14,15.0,0.0,0.0,0.0]
[1778482534565,57.27,80825.88,15.0,0.0,0.0,0.0]
[1778482539160,57.27,80827.68,15.0,0.0,0.0,0.0]
[1778482540025,57.27,80827.68,15.0,0.0,0.0,0.0]
[1778482546025,57.27,80827.33,15.0,0.0,0.0,0.0]
[1778482549544,57.27,80827.59,15.0,0.0,0.0,0.0]
[1778482550120,57.27,80827.73,15.0,0.0,0.0,0.0]
[1778482552258,57.27,80827.73,15.0,0.0,0.0,0.0]
[1778482552988,57.27,80827.73,15.0,0.0,0.0,0.0]
[1778482554768,57.27,80828.13,15.0,0.0,0.0,0.0]
[1778482556867,57.27,80828.41,15.0,0.0,0.0,0.0]
[1778482558283,57.27,80829.61,15.0,0.0,0.0,0.0]
[1778482559095,57.27,80829.61,15.0,0.0,0.0,0.0]
[1778482559118,57.27,80832.87,15.0,0.0,0.0,0.0]
[1778482560525,57.27,80832.87,15.0,0.0,0.0,0.0]
[1778482562245,57.27,80835.22,15.0,0.0,0.0,0.0]
[1778482568181,57.27,80835.41,15.0,0.0,0.0,0.0]
[1778482574223,57.27,80834.98,15.0,0.0,0.0,0.0]
[1778482575877,57.27,80834.98,15.0,0.0,0.0,0.0]
[1778482576531,57.27,80834.98,15.0,0.0,0.0,0.0]
[1778482576857,57.27,80834.98,15.0,0.0,0.0,0.0]
[1778482577244,57.27,80830.65,15.0,0.0,0.0,0.0]
[1778482578544,57.27,80830.65,15.0,0.0,0.0,0.0]
[1778482579365,57.27,80829.95,15.0,0.0,0.0,0.0]
[1778482580171,57.27,80829.95,15.0,0.0,0.0,0.0]
[1778482585300,57.27,80832.44,15.0,0.0,0.0,0.0]
[1778482589028,57.27,80832.48,15.0,0.0,0.0,0.0]
[1778482589783,57.27,80832.48,15.0,0.0,0.0,0.0]
[1778482591342,57.27,80832.37,15.0,0.0,0.0,0.0]
[1778482595339,57.27,80831.05,15.0,0.0,0.0,0.0]
[1778482598647,57.27,80831.05,15.0,0.0,0.0,0.0]
[1778482603686,57.27,80831.95,15.0,0.0,0.0,0.0]
[1778482605877,57.27,80833.03,15.0,0.0,0.0,0.0]
[1778482609848,57.27,80835.62,15.0,0.0,0.0,0.0]
[1778482610388,57.27,80835.89,15.0,0.0,0.0,0.0]
[1778482612644,57.27,80836.85,15.0,0.0,0.0,0.0]
[1778482614030,57.27,80836.38,15.0,0.0,0.0,0.0]
[1778482617171,57.27,80836.07,15.0,0.0,0.0,0.0]
[1778482617650,57.27,80836.07,15.0,0.0,0.0,0.0]
[1778482618796,57.27,80837.03,15.0,0.0,0.0,0.0]
[1778482619422,57.27,80836.42,15.0,0.0,0.0,0.0]
[1778482620280,57.27,80836.82,15.0,0.0,0.0,0.0]
[1778482620943,57.27,80836.82,15.0,0.0,0.0,0.0]
[1778482621012,57.27,80840.18,15.0,0.0,0.0,0.0]
[1778482622883,57.27,80842.57,15.0,0.0,0.0,0.0]
[1778482623740,57.27,80842.17,15.0,0.0,0.0,0.0]
[1778482627596,57.27,80836.64,15.0,0.0,0.0,0.0]
[1778482629180,57.27,80836.46,15.0,0.0,0.0,0.0]
[1778482629995,57.27,80836.46,15.0,0.0,0.0,0.0]
[1778482632995,57.27,80838.97,15.0,0.0,0.0,0.0]
[1778482633903,57.27,80838.49,15.0,0.0,0.0,0.0]
[1778482634307,57.27,80838.24,15.0,0.0,0.0,0.0]
[1778482635055,57.27,80838.24,15.0,0.0,0.0,0.0]
[1778482636872,57.27,80838.09,15.0,0.0,0.0,0.0]
[1778482639219,57.27,80837.76,15.0,0.0,0.0,0.0]
[1778482641434,57.27,80838.01,15.0,0.0,0.0,0.0]
[1778482642226,57.27,80838.19,15.0,0.0,0.0,0.0]
[1778482647828,57.27,80839.91,15.0,0.0,0.0,0.0]
[1778482649286,57.27,80839.65,15.0,0.0,0.0,0.0]
[1778482651765,57.27,80840.14,15.0,0.0,0.0,0.0]
[1778482652672,57.27,80840.14,15.0,0.0,0.0,0.0]
[1778482653327,57.27,80840.12,15.0,0.0,0.0,0.0]
[1778482654910,57.27,80840.12,15.0,0.0,0.0,0.0]
[1778482655818,57.27,80839.85,15.0,0.0,0.0,0.0]
[1778482657383,57.27,80841.18,15.0,0.0,0.0,0.0]
[1778482658133,57.27,80841.18,15.0,0.0,0.0,0.0]
[1778482667877,57.27,80840.58,15.0,0.0,0.0,0.0]
[1778482670736,57.27,80841.2,15.0,0.0,0.0,0.0]
[1778482671447,57.27,80841.28,15.0,0.0,0.0,0.0]
[1778482672940,57.27,80841.28,15.0,0.0,0.0,0.0]
[1778482673855,57.27,80841.13,15.0,0.0,0.0,0.0]
[1778482676823,57.27,80841.13,15.0,0.0,0.0,0.0]
[1778482677597,57.27,80841.13,15.0,0.0,0.0,0.0]
[1778482679038,57.27,80841.13,15.0,0.0,0.0,0.0]
[1778482679891,57.27,80841.5,15.0,0.0,0.0,0.0]
[1778482680588,57.27,80841.5,15.0,0.0,0.0,0.0]
[1778482682140,57.27,80841.66,15.0,0.0,0.0,0.0]
[1778482689025,57.27,80841.96,15.0,0.0,0.0,0.0]
[1778482690112,57.27,80841.96,15.0,0.0,0.0,0.0]
[1778482692150,57.27,80841.94,15.0,0.0,0.0,0.0]
[1778482693796,57.27,80841.98,15.0,0.0,0.0,0.0]
[1778482694569,57.27,80842.01,15.0,0.0,0.0,0.0]
[1778482695126,57.27,80842.01,15.0,0.0,0.0,0.0]
[1778482696791,57.27,80843.04,15.0,0.0,0.0,0.0]
[1778482701109,57.27,80849.39,15.0,0.0,0.0,0.0]
[1778482702941,57.27,80849.76,15.0,0.0,0.0,0.0]
[1778482705029,57.27,80850.94,15.0,0.0,0.0,0.0]
[1778482710172,57.27,80852.0,15.0,0.0,0.0,0.0]
[1778482710500,57.27,80852.0,15.0,0.0,0.0,0.0]
[1778482711135,57.27,80852.0,15.0,0.0,0.0,0.0]
[1778482711179,57.27,80851.89,15.0,0.0,0.0,0.0]
[1778482713888,57.27,80852.07,15.0,0.0,0.0,0.0]
[1778482714720,57.27,80852.6,15.0,0.0,0.0,0.0]
[1778482721249,57.27,80852.98,15.0,0.0,0.0,0.0]
[1778482722956,57.27,80852.98,15.0,0.0,0.0,0.0]
[1778482724283,57.27,80852.53,15.0,0.0,0.0,0.0]
[1778482731050,57.27,80852.49,15.0,0.0,0.0,0.0]
[1778482731946,57.27,80852.49,15.0,0.0,0.0,0.0]
[1778482734341,57.27,80855.25,15.0,0.0,0.0,0.0]
[1778482735588,57.27,80855.25,15.0,0.0,0.0,0.0]
[1778482736360,57.27,80855.67,15.0,0.0,0.0,0.0]
[1778482739045,57.27,80855.67,15.0,0.0,0.0,0.0]
[1778482739720,57.27,80853.36,15.0,0.0,0.0,0.0]
[1778482743226,57.27,80853.36,15.0,0.0,0.0,0.0]
[1778482744074,57.27,80853.36,15.0,0.0,0.0,0.0]
[1778482748705,57.27,80853.25,15.0,0.0,0.0,0.0]
[1778482749372,57.27,80853.25,15.0,0.0,0.0,0.0]
[1778482753672,57.27,80853.24,15.0,0.0,0.0,0.0]
[1778482754283,57.27,80853.24,15.0,0.0,0.0,0.0]
[1778482756496,57.27,80856.14,15.0,0.0,0.0,0.0]
[1778482761531,57.27,80856.15,15.0,0.0,0.0,0.0]
[1778482767254,57.27,80856.03,15.0,0.0,0.0,0.0]
[1778482768455,57.27,80856.08,15.0,0.0,0.0,0.0]
[1778482771601,57.27,80857.67,15.0,0.0,0.0,0.0]
[1778482772425,57.27,80857.67,15.0,0.0,0.0,0.0]
[1778482773254,57.27,80857.67,15.0,0.0,0.0,0.0]
[1778482775396,57.27,80857.95,15.0,0.0,0.0,0.0]
[1778482776119,57.27,80857.95,15.0,0.0,0.0,0.0]
[1778482779217,57.27,80857.28,15.0,0.0,0.0,0.0]
[1778482779248,57.27,80857.28,15.0,0.0,0.0,0.0]
[1778482779948,57.27,80857.6,15.0,0.0,0.0,0.0]
[1778482779991,57.27,80853.8,15.0,0.0,0.0,0.0]
[1778482780684,57.27,80853.8,15.0,0.0,0.0,0.0]
[1778482780781,57.27,80849.09,15.0,0.0,0.0,0.0]
[1778482783002,57.27,80847.02,15.0,0.0,0.0,0.0]
[1778482783790,57.27,80846.08,15.0,0.0,0.0,0.0]
[1778482786951,57.27,80846.57,15.0,0.0,0.0,0.0]
[1778482787743,57.27,80846.06,15.0,0.0,0.0,0.0]
[1778482788445,57.27,80846.32,15.0,0.0,0.0,0.0]
[1778482789141,57.27,80846.32,15.0,0.0,0.0,0.0]
[1778482791813,57.27,80846.5,15.0,0.0,0.0,0.0]
[1778482791829,57.27,80846.5,15.0,0.0,0.0,0.0]
[1778482792266,57.27,80846.5,15.0,0.0,0.0,0.0]
[1778482792951,57.27,80846.46,15.0,0.0,0.0,0.0]
[1778482793005,57.27,80827.42,15.0,0.0,0.0,0.0]
[1778482793755,57.27,80820.81,15.0,0.0,0.0,0.0]
[1778482795328,57.27,80820.81,15.0,0.0,0.0,0.0]
[1778482796012,57.27,80819.93,15.0,0.0,0.0,0.0]
[1778482797656,57.27,80820.5,15.0,0.0,0.0,0.0]
[1778482798208,57.27,80820.5,15.0,0.0,0.0,0.0]
[1778482799032,57.27,80820.27,15.0,0.0,0.0,0.0]
[1778482799854,57.27,80820.03,15.0,0.0,0.0,0.0]
[1778482801260,57.27,80819.87,15.0,0.0,0.0,0.0]
[1778482801327,57.27,80822.57,15.0,0.0,0.0,0.0]
[1778482801811,57.27,80815.45,15.0,0.0,0.0,0.0]
[1778482802820,57.27,80811.35,15.0,0.0,0.0,0.0]
[1778482803826,57.27,80815.45,15.0,0.0,0.0,0.0]
[1778482807854,57.27,80811.32,15.0,0.0,0.0,0.0]
[1778482810879,57.27,80798.92,15.0,0.0,0.0,0.0]
[1778482811886,57.27,80785.23,15.0,0.0,0.0,0.0]
[1778482813902,57.27,80781.78,15.0,0.0,0.0,0.0]
[1778482814911,57.27,80788.27,15.0,0.0,0.0,0.0]
[1778482818939,57.27,80791.31,15.0,0.0,0.0,0.0]
[1778482820953,57.27,80787.98,15.0,0.0,0.0,0.0]
[1778482825988,57.27,80790.34,15.0,0.0,0.0,0.0]
[1778482826995,57.27,80792.91,15.0,0.0,0.0,0.0]
[1778482831024,57.27,80792.92,15.0,0.0,0.0,0.0]
[1778482837066,57.27,80795.66,15.0,0.0,0.0,0.0]
[1778482842102,57.27,80797.17,15.0,0.0,0.0,0.0]
[1778482847137,57.27,80796.48,15.0,0.0,0.0,0.0]
[1778482852173,57.27,80798.9,15.0,0.0,0.0,0.0]
[1778482855195,57.27,80793.63,15.0,0.0,0.0,0.0]
[1778482858216,57.27,80791.13,15.0,0.0,0.0,0.0]
[1778482860230,57.27,80778.49,15.0,0.0,0.0,0.0]
[1778482865265,57.27,80771.77,15.0,0.0,0.0,0.0]
[1778482866272,57.27,80768.92,15.0,0.0,0.0,0.0]
[1778482867279,57.27,80771.98,15.0,0.0,0.0,0.0]
[1778482872314,57.27,80774.96,15.0,0.0,0.0,0.0]
[1778482877350,57.27,80773.96,15.0,0.0,0.0,0.0]
[1778482882384,57.27,80772.23,15.0,0.0,0.0,0.0]
[1778482883391,57.27,80769.23,15.0,0.0,0.0,0.0]
[1778482888426,57.27,80771.48,15.0,0.0,0.0,0.0]
[1778482891447,57.27,80772.21,15.0,0.0,0.0,0.0]
[1778482896482,57.27,80770.29,15.0,0.0,0.0,0.0]
[1778482898496,57.27,80765.22,15.0,0.0,0.0,0.0]
[1778482900510,57.27,80769.76,15.0,0.0,0.0,0.0]
[1778482905545,57.27,80769.94,15.0,0.0,0.0,0.0]
[1778482907559,57.27,80774.5,15.0,0.0,0.0,0.0]
[1778482910581,57.27,80777.76,15.0,0.0,0.0,0.0]
[1778482916622,57.27,80778.93,15.0,0.0,0.0,0.0]
[1778482920651,57.27,80774.45,15.0,0.0,0.0,0.0]
[1778482925685,57.27,80774.19,15.0,0.0,0.0,0.0]
[1778482931727,57.27,80775.9,15.0,0.0,0.0,0.0]
[1778482933741,57.27,80784.17,15.0,0.0,0.0,0.0]
[1778482938776,57.27,80783.87,15.0,0.0,0.0,0.0]
[1778482943811,57.27,80783.86,15.0,0.0,0.0,0.0]
[1778482948846,57.27,80783.77,15.0,0.0,0.0,0.0]
[1778482951867,57.27,80783.41,15.0,0.0,0.0,0.0]
[1778482956902,57.27,80783.4,15.0,0.0,0.0,0.0]
[1778482957909,57.27,80777.84,15.0,0.0,0.0,0.0]
[1778482962944,57.27,80776.66,15.0,0.0,0.0,0.0]
[1778482967979,57.27,80775.86,15.0,0.0,0.0,0.0]
[1778482973015,57.27,80778.69,15.0,0.0,0.0,0.0]
[1778482978054,57.27,80775.55,15.0,0.0,0.0,0.0]
[1778482981075,57.27,80768.0,15.0,0.0,0.0,0.0]
[1778482982082,57.27,80761.35,15.0,0.0,0.0,0.0]
[1778482987121,57.27,80761.47,15.0,0.0,0.0,0.0]
[1778482992156,57.27,80763.75,15.0,0.0,0.0,0.0]
[1778482993163,57.27,80761.09,15.0,0.0,0.0,0.0]
[1778482998198,57.27,80760.68,15.0,0.0,0.0,0.0]
[1778483003233,57.27,80759.2,15.0,0.0,0.0,0.0]
[1778483011289,57.27,80760.72,15.0,0.0,0.0,0.0]
[1778483016324,57.27,80761.69,15.0,0.0,0.0,0.0]
[1778483021359,57.27,80761.25,15.0,0.0,0.0,0.0]
[1778483024380,57.27,80746.47,15.0,0.0,0.0,0.0]
[1778483025387,57.27,80742.16,15.0,0.0,0.0,0.0]
[1778483029415,57.27,80738.87,15.0,0.0,0.0,0.0]
[1778483031430,57.27,80743.23,15.0,0.0,0.0,0.0]
[1778483036464,57.27,80748.45,15.0,0.0,0.0,0.0]
[1778483041512,57.27,80746.65,15.0,0.0,0.0,0.0]
[1778483044529,57.27,80739.58,15.0,0.0,0.0,0.0]
[1778483047550,57.27,80744.28,15.0,0.0,0.0,0.0]
[1778483055606,57.27,80744.17,15.0,0.0,0.0,0.0]
[1778483063662,57.27,80745.08,15.0,0.0,0.0,0.0]
[1778483069705,57.27,80748.7,15.0,0.0,0.0,0.0]
[1778483071719,57.27,80745.55,15.0,0.0,0.0,0.0]
[1778483077761,57.27,80744.74,15.0,0.0,0.0,0.0]
[1778483082796,57.27,80741.59,15.0,0.0,0.0,0.0]
[1778483087831,57.27,80743.17,15.0,0.0,0.0,0.0]
[1778483092866,57.27,80741.12,15.0,0.0,0.0,0.0]
[1778483097901,57.27,80738.03,15.0,0.0,0.0,0.0]
[1778483099915,57.27,80740.51,15.0,0.0,0.0,0.0]
[1778483100927,57.27,80735.65,15.0,0.0,0.0,0.0]
[1778483101954,57.27,80721.95,15.0,0.0,0.0,0.0]
[1778483104969,57.27,80727.23,15.0,0.0,0.0,0.0]
[1778483105976,57.27,80731.19,15.0,0.0,0.0,0.0]
[1778483111011,57.27,80722.06,15.0,0.0,0.0,0.0]
[1778483112019,57.27,80717.97,15.0,0.0,0.0,0.0]
[1778483114033,57.27,80714.01,15.0,0.0,0.0,0.0]
[1778483118061,57.27,80717.17,15.0,0.0,0.0,0.0]
[1778483123096,57.27,80716.71,15.0,0.0,0.0,0.0]
[1778483128134,57.27,80716.78,15.0,0.0,0.0,0.0]
[1778483131155,57.27,80719.35,15.0,0.0,0.0,0.0]
[1778483136191,57.27,80718.73,15.0,0.0,0.0,0.0]
[1778483141225,57.27,80718.69,15.0,0.0,0.0,0.0]
[1778483146265,57.27,80715.74,15.0,0.0,0.0,0.0]
[1778483147276,57.27,80706.78,15.0,0.0,0.0,0.0]
[1778483149289,57.27,80701.81,15.0,0.0,0.0,0.0]
[1778483153318,57.27,80698.87,15.0,0.0,0.0,0.0]
[1778483158353,57.27,80700.3,15.0,0.0,0.0,0.0]
[1778483160367,57.27,80706.66,15.0,0.0,0.0,0.0]
[1778483162387,57.27,80709.99,15.0,0.0,0.0,0.0]
[1778483167417,57.27,80711.72,15.0,0.0,0.0,0.0]
[1778483171445,57.27,80708.69,15.0,0.0,0.0,0.0]
[1778483176487,57.27,80709.14,15.0,0.0,0.0,0.0]
[1778483177494,57.27,80706.78,15.0,0.0,0.0,0.0]
[1778483184543,57.27,80707.43,15.0,0.0,0.0,0.0]
[1778483187564,57.27,80703.44,15.0,0.0,0.0,0.0]
[1778483192599,57.27,80702.98,15.0,0.0,0.0,0.0]
[1778483194613,57.27,80705.31,15.0,0.0,0.0,0.0]
[1778483195620,57.27,80708.02,15.0,0.0,0.0,0.0]
[1778483197634,57.27,80712.85,15.0,0.0,0.0,0.0]
[1778483203677,57.27,80713.2,15.0,0.0,0.0,0.0]
[1778483206698,57.27,80709.5,15.0,0.0,0.0,0.0]
[1778483207705,57.27,80704.16,15.0,0.0,0.0,0.0]
[1778483208712,57.27,80701.16,15.0,0.0,0.0,0.0]
[1778483211733,57.27,80697.6,15.0,0.0,0.0,0.0]
[1778483214754,57.27,80691.6,15.0,0.0,0.0,0.0]
[1778483219789,57.27,80691.53,15.0,0.0,0.0,0.0]
[1778483221803,57.27,80694.86,15.0,0.0,0.0,0.0]
[1778483224824,57.27,80698.43,15.0,0.0,0.0,0.0]
[1778483226839,57.27,80702.32,15.0,0.0,0.0,0.0]
[1778483229861,57.27,80704.84,15.0,0.0,0.0,0.0]
[1778483233889,57.27,80711.22,15.0,0.0,0.0,0.0]
[1778483236910,57.27,80708.0,15.0,0.0,0.0,0.0]
[1778483241945,57.27,80705.43,15.0,0.0,0.0,0.0]
[1778483246980,57.27,80704.83,15.0,0.0,0.0,0.0]
[1778483251008,57.27,80705.44,15.0,0.0,0.0,0.0]
[1778483252016,57.27,80709.49,15.0,0.0,0.0,0.0]
[1778483257051,57.27,80709.81,15.0,0.0,0.0,0.0]
[1778483259065,57.27,80706.73,15.0,0.0,0.0,0.0]
[1778483264100,57.27,80709.93,15.0,0.0,0.0,0.0]
[1778483269135,57.27,80710.22,15.0,0.0,0.0,0.0]
[1778483274170,57.27,80710.31,15.0,0.0,0.0,0.0]
[1778483280212,57.27,80710.2,15.0,0.0,0.0,0.0]
[1778483285247,57.27,80709.95,15.0,0.0,0.0,0.0]
[1778483290282,57.27,80710.57,15.0,0.0,0.0,0.0]
[1778483296325,57.27,80710.0,15.0,0.0,0.0,0.0]
[1778483301360,57.27,80712.15,15.0,0.0,0.0,0.0]
[1778483309416,57.27,80708.31,15.0,0.0,0.0,0.0]
[1778483311430,57.27,80708.09,15.0,0.0,0.0,0.0]
[1778483316468,57.27,80706.92,15.0,0.0,0.0,0.0]
[1778483317475,57.27,80703.73,15.0,0.0,0.0,0.0]
[1778483318482,57.27,80701.07,15.0,0.0,0.0,0.0]
[1778483323517,57.27,80699.84,15.0,0.0,0.0,0.0]
[1778483325531,57.27,80695.8,15.0,0.0,0.0,0.0]
[1778483330566,57.27,80696.91,15.0,0.0,0.0,0.0]
[1778483335601,57.27,80696.87,15.0,0.0,0.0,0.0]
[1778483338622,57.27,80700.84,15.0,0.0,0.0,0.0]
[1778483343657,57.27,80702.29,15.0,0.0,0.0,0.0]
[1778483348692,57.27,80702.47,15.0,0.0,0.0,0.0]
[1778483353729,57.27,80733.93,15.0,0.0,0.0,0.0]
[1778483354746,57.27,80742.51,15.0,0.0,0.0,0.0]
[1778483355741,57.27,80738.5,15.0,0.0,0.0,0.0]
[1778483358762,57.27,80745.17,15.0,0.0,0.0,0.0]
[1778483360776,57.27,80747.77,15.0,0.0,0.0,0.0]
[1778483366818,57.27,80749.15,15.0,0.0,0.0,0.0]
[1778483372861,57.27,80750.31,15.0,0.0,0.0,0.0]
[1778483377896,57.27,80750.93,15.0,0.0,0.0,0.0]
[1778483383939,57.27,80749.36,15.0,0.0,0.0,0.0]
[1778483389981,57.27,80749.19,15.0,0.0,0.0,0.0]
[1778483395017,57.27,80749.22,15.0,0.0,0.0,0.0]
[1778483400052,57.27,80749.48,15.0,0.0,0.0,0.0]
[1778483404270,57.27,80760.13,15.0,0.0,0.0,0.0]
[1778483405090,57.27,80763.36,15.0,0.0,0.0,0.0]
[1778483406097,57.27,80761.06,15.0,0.0,0.0,0.0]
[1778483411132,57.27,80762.56,15.0,0.0,0.0,0.0]
[1778483416167,57.27,80763.13,15.0,0.0,0.0,0.0]
[1778483422209,57.27,80762.99,15.0,0.0,0.0,0.0]
[1778483424223,57.27,80760.38,15.0,0.0,0.0,0.0]
[1778483427244,57.27,80750.0,15.0,0.0,0.0,0.0]
[1778483428251,57.27,80746.69,15.0,0.0,0.0,0.0]
[1778483431272,57.27,80746.16,15.0,0.0,0.0,0.0]
[1778483433286,57.27,80738.27,15.0,0.0,0.0,0.0]
[1778483438322,57.27,80737.97,15.0,0.0,0.0,0.0]
[1778483443357,57.27,80737.57,15.0,0.0,0.0,0.0]
[1778483445371,57.27,80743.03,15.0,0.0,0.0,0.0]
[1778483448392,57.27,80749.28,15.0,0.0,0.0,0.0]
[1778483449399,57.27,80751.86,15.0,0.0,0.0,0.0]
[1778483451413,57.27,80755.73,15.0,0.0,0.0,0.0]
[1778483452420,57.27,80759.91,15.0,0.0,0.0,0.0]
[1778483454434,57.27,80768.11,15.0,0.0,0.0,0.0]
[1778483456448,57.27,80771.01,15.0,0.0,0.0,0.0]
[1778483457455,57.27,80781.46,15.0,0.0,0.0,0.0]
[1778483461483,57.27,80775.51,15.0,0.0,0.0,0.0]
[1778483466519,57.27,80773.42,15.0,0.0,0.0,0.0]
[1778483471554,57.27,80773.8,15.0,0.0,0.0,0.0]
[1778483476589,57.27,80773.13,15.0,0.0,0.0,0.0]
[1778483481641,57.27,80773.31,15.0,0.0,0.0,0.0]
[1778483486678,57.27,80772.22,15.0,0.0,0.0,0.0]
[1778483491713,57.27,80773.7,15.0,0.0,0.0,0.0]
[1778483496748,57.27,80775.21,15.0,0.0,0.0,0.0]
[1778483501783,57.27,80775.24,15.0,0.0,0.0,0.0]
[1778483506818,57.27,80774.94,15.0,0.0,0.0,0.0]
[1778483511853,57.27,80774.54,15.0,0.0,0.0,0.0]
[1778483516888,57.27,80775.14,15.0,0.0,0.0,0.0]
[1778483521924,57.27,80775.49,15.0,0.0,0.0,0.0]
[1778483527967,57.27,80774.88,15.0,0.0,0.0,0.0]
[1778483534008,57.27,80777.62,15.0,0.0,0.0,0.0]
[1778483536024,57.27,80775.18,15.0,0.0,0.0,0.0]
[1778483541059,57.27,80776.41,15.0,0.0,0.0,0.0]
[1778483546094,57.27,80776.4,15.0,0.0,0.0,0.0]
[1778483551129,57.27,80777.29,15.0,0.0,0.0,0.0]
[1778483556164,57.27,80777.45,15.0,0.0,0.0,0.0]
[1778483561199,57.27,80777.71,15.0,0.0,0.0,0.0]
[1778483565227,57.27,80775.11,15.0,0.0,0.0,0.0]
[1778483572276,57.27,80775.68,15.0,0.0,0.0,0.0]
[1778483574291,57.27,80771.37,15.0,0.0,0.0,0.0]
[1778483580333,57.27,80763.23,15.0,0.0,0.0,0.0]
[1778483585368,57.27,80762.91,15.0,0.0,0.0,0.0]
[1778483590403,57.27,80764.0,15.0,0.0,0.0,0.0]
[1778483596445,57.27,80764.54,15.0,0.0,0.0,0.0]
[1778483601480,57.27,80763.73,15.0,0.0,0.0,0.0]
[1778483607522,57.27,80764.09,15.0,0.0,0.0,0.0]
[1778483612557,57.27,80763.36,15.0,0.0,0.0,0.0]
[1778483617592,57.27,80762.56,15.0,0.0,0.0,0.0]
[1778483623634,57.27,80763.18,15.0,0.0,0.0,0.0]
[1778483629676,57.27,80763.0,15.0,0.0,0.0,0.0]
[1778483635718,57.27,80762.62,15.0,0.0,0.0,0.0]
[1778483641761,57.27,80764.46,15.0,0.0,0.0,0.0]
[1778483647803,57.27,80764.97,15.0,0.0,0.0,0.0]
[1778483652838,57.27,80767.56,15.0,0.0,0.0,0.0]
[1778483655859,57.27,80764.92,15.0,0.0,0.0,0.0]
[1778483660894,57.27,80764.92,15.0,0.0,0.0,0.0]
[1778483662908,57.27,80768.25,15.0,0.0,0.0,0.0]
[1778483663915,57.27,80761.27,15.0,0.0,0.0,0.0]
[1778483664922,57.27,80759.1,15.0,0.0,0.0,0.0]
[1778483669957,57.27,80759.29,15.0,0.0,0.0,0.0]
[1778483671971,57.27,80759.48,15.0,0.0,0.0,0.0]
[1778483678013,57.27,80759.19,15.0,0.0,0.0,0.0]
[1778483683051,57.27,80759.32,15.0,0.0,0.0,0.0]
[1778483688084,57.27,80759.08,15.0,0.0,0.0,0.0]
[1778483693119,57.27,80759.29,15.0,0.0,0.0,0.0]
[1778483694126,57.27,80754.96,15.0,0.0,0.0,0.0]
[1778483695133,57.27,80745.97,15.0,0.0,0.0,0.0]
[1778483700169,57.27,80745.72,15.0,0.0,0.0,0.0]
[1778483705204,57.27,80740.18,15.0,0.0,0.0,0.0]
[1778483709232,57.27,80742.69,15.0,0.0,0.0,0.0]
[1778483711246,57.27,80740.41,15.0,0.0,0.0,0.0]
[1778483714268,57.27,80743.35,15.0,0.0,0.0,0.0]
[1778483717288,57.27,80745.98,15.0,0.0,0.0,0.0]
[1778483723330,57.27,80746.13,15.0,0.0,0.0,0.0]
[1778483729372,57.27,80747.3,15.0,0.0,0.0,0.0]
[1778483731386,57.27,80748.73,15.0,0.0,0.0,0.0]
[1778483736421,57.27,80749.3,15.0,0.0,0.0,0.0]
[1778483738435,57.27,80759.77,15.0,0.0,0.0,0.0]
[1778483739442,57.27,80767.9,15.0,0.0,0.0,0.0]
[1778483741456,57.27,80763.81,15.0,0.0,0.0,0.0]
[1778483744477,57.27,80760.37,15.0,0.0,0.0,0.0]
[1778483749512,57.27,80760.89,15.0,0.0,0.0,0.0]
[1778483754547,57.27,80759.96,15.0,0.0,0.0,0.0]
[1778483759582,57.27,80760.06,15.0,0.0,0.0,0.0]
[1778483764617,57.27,80756.47,15.0,0.0,0.0,0.0]
[1778483766631,57.27,80752.42,15.0,0.0,0.0,0.0]
[1778483767638,57.27,80749.65,15.0,0.0,0.0,0.0]
[1778483772673,57.27,80749.21,15.0,0.0,0.0,0.0]
[1778483773680,57.27,80745.88,15.0,0.0,0.0,0.0]
[1778483778715,57.27,80746.7,15.0,0.0,0.0,0.0]
[1778483782743,57.27,80741.31,15.0,0.0,0.0,0.0]
[1778483784757,57.27,80723.76,15.0,0.0,0.0,0.0]
[1778483785764,57.27,80715.27,15.0,0.0,0.0,0.0]
[1778483791806,57.27,80714.55,15.0,0.0,0.0,0.0]
[1778483796841,57.27,80714.16,15.0,0.0,0.0,0.0]
[1778483801876,57.27,80715.96,15.0,0.0,0.0,0.0]
[1778483803890,57.27,80700.71,15.0,0.0,0.0,0.0]
[1778483804897,57.27,80692.89,15.0,0.0,0.0,0.0]
[1778483808925,57.27,80688.37,15.0,0.0,0.0,0.0]
[1778483809932,57.27,80690.46,15.0,0.0,0.0,0.0]
[1778483810939,57.27,80697.7,15.0,0.0,0.0,0.0]
[1778483815974,57.27,80698.37,15.0,0.0,0.0,0.0]
[1778483816981,57.27,80702.36,15.0,0.0,0.0,0.0]
[1778483818996,57.27,80707.66,15.0,0.0,0.0,0.0]
[1778483820011,57.27,80710.87,15.0,0.0,0.0,0.0]
[1778483825038,57.27,80724.55,15.0,0.0,0.0,0.0]
[1778483827053,57.27,80735.86,15.0,0.0,0.0,0.0]
[1778483829068,57.27,80739.61,15.0,0.0,0.0,0.0]
[1778483834103,57.27,80741.06,15.0,0.0,0.0,0.0]
[1778483837127,57.27,80743.48,15.0,0.0,0.0,0.0]
[1778483838134,57.27,80750.32,15.0,0.0,0.0,0.0]
[1778483843169,57.27,80749.04,15.0,0.0,0.0,0.0]
[1778483846190,57.27,80741.82,15.0,0.0,0.0,0.0]
[1778483851225,57.27,80741.35,15.0,0.0,0.0,0.0]
[1778483856260,57.27,80743.36,15.0,0.0,0.0,0.0]
[1778483858274,57.27,80747.54,15.0,0.0,0.0,0.0]
[1778483863309,57.27,80746.42,15.0,0.0,0.0,0.0]
[1778483868344,57.27,80746.53,15.0,0.0,0.0,0.0]
[1778483870358,57.27,80743.68,15.0,0.0,0.0,0.0]
[1778483875393,57.27,80746.79,15.0,0.0,0.0,0.0]
[1778483880428,57.27,80747.65,15.0,0.0,0.0,0.0]
[1778483884456,57.27,80750.42,15.0,0.0,0.0,0.0]
[1778483891508,57.27,80748.9,15.0,0.0,0.0,0.0]
[1778483895533,57.27,80753.35,15.0,0.0,0.0,0.0]
[1778483900568,57.27,80751.28,15.0,0.0,0.0,0.0]
[1778483903589,57.27,80757.77,15.0,0.0,0.0,0.0]
[1778483907617,57.27,80763.04,15.0,0.0,0.0,0.0]
[1778483912653,57.27,80764.65,15.0,0.0,0.0,0.0]
[1778483913659,57.27,80769.37,15.0,0.0,0.0,0.0]
[1778483918694,57.27,80770.36,15.0,0.0,0.0,0.0]
[1778483923729,57.27,80770.79,15.0,0.0,0.0,0.0]
[1778483926750,57.27,80773.72,15.0,0.0,0.0,0.0]
[1778483927757,57.27,80782.62,15.0,0.0,0.0,0.0]
[1778483930779,57.27,80784.77,15.0,0.0,0.0,0.0]
[1778483935814,57.27,80784.34,15.0,0.0,0.0,0.0]
[1778483941856,57.27,80785.85,15.0,0.0,0.0,0.0]
[1778483947898,57.27,80785.26,15.0,0.0,0.0,0.0]
[1778483948905,57.27,80782.64,15.0,0.0,0.0,0.0]
[1778483954947,57.27,80781.93,15.0,0.0,0.0,0.0]
[1778483959982,57.27,80784.09,15.0,0.0,0.0,0.0]
[1778483960989,57.27,80788.02,15.0,0.0,0.0,0.0]
[1778483963003,57.27,80793.89,15.0,0.0,0.0,0.0]
[1778483967033,57.27,80796.03,15.0,0.0,0.0,0.0]
[1778483971061,57.27,80796.02,15.0,0.0,0.0,0.0]
[1778483976096,57.27,80796.58,15.0,0.0,0.0,0.0]
[1778483981131,57.27,80797.16,15.0,0.0,0.0,0.0]
[1778483982138,57.27,80799.8,15.0,0.0,0.0,0.0]
[1778483984152,57.27,80802.58,15.0,0.0,0.0,0.0]
[1778483987173,57.27,80806.14,15.0,0.0,0.0,0.0]
[1778483988180,57.27,80814.01,15.0,0.0,0.0,0.0]
[1778483994222,57.27,80815.08,15.0,0.0,0.0,0.0]
[1778483996236,57.27,80817.79,15.0,0.0,0.0,0.0]
[1778484001271,57.27,80817.71,15.0,0.0,0.0,0.0]
[1778484002278,57.27,80821.61,15.0,0.0,0.0,0.0]
[1778484007314,57.27,80820.66,15.0,0.0,0.0,0.0]
[1778484009328,57.27,80824.03,15.0,0.0,0.0,0.0]
[1778484010335,57.27,80820.49,15.0,0.0,0.0,0.0]
[1778484017385,57.27,80820.95,15.0,0.0,0.0,0.0]
[1778484022419,57.27,80820.87,15.0,0.0,0.0,0.0]
[1778484027455,57.27,80821.5,15.0,0.0,0.0,0.0]
[1778484031483,57.27,80821.6,15.0,0.0,0.0,0.0]
[1778484033497,57.27,80819.04,15.0,0.0,0.0,0.0]
[1778484038532,57.27,80819.39,15.0,0.0,0.0,0.0]
[1778484040547,57.27,80815.16,15.0,0.0,0.0,0.0]
[1778484041554,57.27,80803.67,15.0,0.0,0.0,0.0]
[1778484047596,57.27,80802.85,15.0,0.0,0.0,0.0]
[1778484052631,57.27,80802.85,15.0,0.0,0.0,0.0]
[1778484057667,57.27,80807.54,15.0,0.0,0.0,0.0]
[1778484062702,57.27,80800.68,15.0,0.0,0.0,0.0]
[1778484067737,57.27,80800.38,15.0,0.0,0.0,0.0]
[1778484072776,57.27,80800.63,15.0,0.0,0.0,0.0]
[1778484077809,57.27,80800.96,15.0,0.0,0.0,0.0]
[1778484082844,57.27,80802.35,15.0,0.0,0.0,0.0]
[1778484085865,57.27,80808.94,15.0,0.0,0.0,0.0]
[1778484086873,57.27,80811.47,15.0,0.0,0.0,0.0]
[1778484088887,57.27,80814.41,15.0,0.0,0.0,0.0]
[1778484091910,57.27,80813.98,15.0,0.0,0.0,0.0]
[1778484096945,57.27,80814.12,15.0,0.0,0.0,0.0]
[1778484101980,57.27,80814.06,15.0,0.0,0.0,0.0]
[1778484108022,57.27,80813.84,15.0,0.0,0.0,0.0]
[1778484113057,57.27,80814.59,15.0,0.0,0.0,0.0]
[1778484114064,57.27,80789.96,15.0,0.0,0.0,0.0]
[1778484115071,57.27,80777.7,15.0,0.0,0.0,0.0]
[1778484116078,57.27,80769.32,15.0,0.0,0.0,0.0]
[1778484117085,57.27,80760.0,15.0,0.0,0.0,0.0]
[1778484122120,57.27,80759.05,15.0,0.0,0.0,0.0]
[1778484129169,57.27,80762.65,15.0,0.0,0.0,0.0]
[1778484134204,57.27,80755.64,15.0,0.0,0.0,0.0]
[1778484140246,57.27,80755.68,15.0,0.0,0.0,0.0]
[1778484145281,57.27,80758.96,15.0,0.0,0.0,0.0]
[1778484151323,57.27,80759.03,15.0,0.0,0.0,0.0]
[1778484153338,57.27,80752.83,15.0,0.0,0.0,0.0]
[1778484154344,57.27,80739.92,15.0,0.0,0.0,0.0]
[1778484155351,57.27,80733.87,15.0,0.0,0.0,0.0]
[1778484156358,57.27,80731.52,15.0,0.0,0.0,0.0]
[1778484159379,57.27,80736.56,15.0,0.0,0.0,0.0]
[1778484164415,57.27,80736.51,15.0,0.0,0.0,0.0]
[1778484169451,57.27,80737.82,15.0,0.0,0.0,0.0]
[1778484174486,57.27,80738.21,15.0,0.0,0.0,0.0]
[1778484179521,57.27,80739.89,15.0,0.0,0.0,0.0]
[1778484181535,57.27,80742.18,15.0,0.0,0.0,0.0]
[1778484186570,57.27,80741.39,15.0,0.0,0.0,0.0]
[1778484187577,57.27,80744.35,15.0,0.0,0.0,0.0]
[1778484188584,57.27,80746.96,15.0,0.0,0.0,0.0]
[1778484191605,57.27,80751.21,15.0,0.0,0.0,0.0]
[1778484196640,57.27,80752.99,15.0,0.0,0.0,0.0]
[1778484201677,57.27,80753.35,15.0,0.0,0.0,0.0]
[1778484206712,57.27,80753.07,15.0,0.0,0.0,0.0]
[1778484208726,57.27,80755.16,15.0,0.0,0.0,0.0]
[1778484211747,57.27,80756.6,15.0,0.0,0.0,0.0]
[1778484217789,57.27,80756.07,15.0,0.0,0.0,0.0]
[1778484218796,57.27,80758.45,15.0,0.0,0.0,0.0]
[1778484221817,57.27,80760.91,15.0,0.0,0.0,0.0]
[1778484227860,57.27,80760.81,15.0,0.0,0.0,0.0]
[1778484235916,57.27,80760.73,15.0,0.0,0.0,0.0]
[1778484240951,57.27,80761.04,15.0,0.0,0.0,0.0]
[1778484241958,57.27,80766.12,15.0,0.0,0.0,0.0]
[1778484242965,57.27,80768.07,15.0,0.0,0.0,0.0]
[1778484248000,57.27,80767.2,15.0,0.0,0.0,0.0]
[1778484253035,57.27,80767.64,15.0,0.0,0.0,0.0]
[1778484258070,57.27,80768.06,15.0,0.0,0.0,0.0]
[1778484260085,57.27,80770.23,15.0,0.0,0.0,0.0]
[1778484266127,57.27,80767.45,15.0,0.0,0.0,0.0]
[1778484267134,57.27,80758.67,15.0,0.0,0.0,0.0]
[1778484272169,57.27,80757.43,15.0,0.0,0.0,0.0]
[1778484277204,57.27,80758.32,15.0,0.0,0.0,0.0]
[1778484281232,57.27,80760.35,15.0,0.0,0.0,0.0]
[1778484285260,57.27,80762.37,15.0,0.0,0.0,0.0]
[1778484290295,57.27,80762.85,15.0,0.0,0.0,0.0]
[1778484295330,57.27,80762.68,15.0,0.0,0.0,0.0]
[1778484300365,57.27,80763.05,15.0,0.0,0.0,0.0]
[1778484301372,57.27,80769.76,15.0,0.0,0.0,0.0]
[1778484310435,57.27,80771.32,15.0,0.0,0.0,0.0]
[1778484315470,57.27,80771.13,15.0,0.0,0.0,0.0]
[1778484319501,57.27,80768.78,15.0,0.0,0.0,0.0]
[1778484320508,57.27,80763.79,15.0,0.0,0.0,0.0]
[1778484325543,57.27,80763.03,15.0,0.0,0.0,0.0]
[1778484332592,57.27,80762.88,15.0,0.0,0.0,0.0]
[1778484333599,57.27,80757.39,15.0,0.0,0.0,0.0]
[1778484334606,57.27,80754.73,15.0,0.0,0.0,0.0]
[1778484339650,57.27,80755.48,15.0,0.0,0.0,0.0]
[1778484344676,57.27,80753.43,15.0,0.0,0.0,0.0]
[1778484347697,57.27,80750.8,15.0,0.0,0.0,0.0]
[1778484349711,57.27,80747.12,15.0,0.0,0.0,0.0]
[1778484354746,57.27,80747.51,15.0,0.0,0.0,0.0]
[1778484359781,57.27,80747.54,15.0,0.0,0.0,0.0]
[1778484365823,57.27,80748.02,15.0,0.0,0.0,0.0]
[1778484370858,57.27,80747.76,15.0,0.0,0.0,0.0]
[1778484375893,57.27,80747.77,15.0,0.0,0.0,0.0]
[1778484381935,57.27,80748.32,15.0,0.0,0.0,0.0]
[1778484385965,57.27,80750.47,15.0,0.0,0.0,0.0]
[1778484388986,57.27,80752.36,15.0,0.0,0.0,0.0]
[1778484391000,57.27,80761.29,15.0,0.0,0.0,0.0]
[1778484392010,57.27,80772.92,15.0,0.0,0.0,0.0]
[1778484393014,57.27,80775.84,15.0,0.0,0.0,0.0]
[1778484397043,57.27,80771.09,15.0,0.0,0.0,0.0]
[1778484401071,57.27,80769.11,15.0,0.0,0.0,0.0]
[1778484406106,57.27,80770.51,15.0,0.0,0.0,0.0]
[1778484409127,57.27,80772.54,15.0,0.0,0.0,0.0]
[1778484414240,57.27,80772.5,15.0,0.0,0.0,0.0]
[1778484420287,57.27,80775.75,15.0,0.0,0.0,0.0]
[1778484425322,57.27,80775.8,15.0,0.0,0.0,0.0]
[1778484431364,57.27,80777.82,15.0,0.0,0.0,0.0]
[1778484436399,57.27,80778.09,15.0,0.0,0.0,0.0]
[1778484441434,57.27,80773.81,15.0,0.0,0.0,0.0]
[1778484446469,57.27,80773.15,15.0,0.0,0.0,0.0]
[1778484451504,57.27,80772.97,15.0,0.0,0.0,0.0]
[1778484456539,57.27,80772.77,15.0,0.0,0.0,0.0]
[1778484461574,57.27,80773.44,15.0,0.0,0.0,0.0]
[1778484463588,57.27,80771.05,15.0,0.0,0.0,0.0]
[1778484465602,57.27,80769.05,15.0,0.0,0.0,0.0]
[1778484471644,57.27,80763.73,15.0,0.0,0.0,0.0]
[1778484472651,57.27,80752.91,15.0,0.0,0.0,0.0]
[1778484473658,57.27,80749.51,15.0,0.0,0.0,0.0]
[1778484474665,57.27,80745.99,15.0,0.0,0.0,0.0]
[1778484480707,57.27,80745.26,15.0,0.0,0.0,0.0]
[1778484483728,57.27,80742.38,15.0,0.0,0.0,0.0]
[1778484484735,57.27,80735.1,15.0,0.0,0.0,0.0]
[1778484485742,57.27,80730.22,15.0,0.0,0.0,0.0]
[1778484490778,57.27,80729.61,15.0,0.0,0.0,0.0]
[1778484498834,57.27,80728.06,15.0,0.0,0.0,0.0]
[1778484504876,57.27,80728.87,15.0,0.0,0.0,0.0]
[1778484509916,57.27,80727.98,15.0,0.0,0.0,0.0]
[1778484511930,57.27,80727.81,15.0,0.0,0.0,0.0]
[1778484517972,57.27,80727.56,15.0,0.0,0.0,0.0]
[1778484522000,57.27,80723.09,15.0,0.0,0.0,0.0]
[1778484527035,57.27,80724.32,15.0,0.0,0.0,0.0]
[1778484532070,57.27,80726.68,15.0,0.0,0.0,0.0]
[1778484537105,57.27,80725.92,15.0,0.0,0.0,0.0]
[1778484542140,57.27,80725.41,15.0,0.0,0.0,0.0]
[1778484547175,57.27,80724.27,15.0,0.0,0.0,0.0]
[1778484552211,57.27,80723.52,15.0,0.0,0.0,0.0]
[1778484557245,57.27,80723.11,15.0,0.0,0.0,0.0]
[1778484562280,57.27,80721.86,15.0,0.0,0.0,0.0]
[1778484568322,57.27,80720.84,15.0,0.0,0.0,0.0]
[1778484571344,57.27,80721.72,15.0,0.0,0.0,0.0]
[1778484574365,57.27,80717.12,15.0,0.0,0.0,0.0]
[1778484575372,57.27,80713.1,15.0,0.0,0.0,0.0]
[1778484578396,57.27,80709.1,15.0,0.0,0.0,0.0]
[1778484583428,57.27,80709.14,15.0,0.0,0.0,0.0]
[1778484585442,57.27,80715.27,15.0,0.0,0.0,0.0]
[1778484590477,57.27,80716.24,15.0,0.0,0.0,0.0]
[1778484591484,57.27,80718.05,15.0,0.0,0.0,0.0]
[1778484593498,57.27,80723.07,15.0,0.0,0.0,0.0]
[1778484598533,57.27,80723.17,15.0,0.0,0.0,0.0]
[1778484603568,57.27,80723.34,15.0,0.0,0.0,0.0]
[1778484608603,57.27,80729.03,15.0,0.0,0.0,0.0]
[1778484612631,57.27,80732.72,15.0,0.0,0.0,0.0]
[1778484616659,57.27,80742.09,15.0,0.0,0.0,0.0]
[1778484622701,57.27,80741.67,15.0,0.0,0.0,0.0]
[1778484627736,57.27,80743.09,15.0,0.0,0.0,0.0]
[1778484631768,57.27,80742.67,15.0,0.0,0.0,0.0]
[1778484637810,57.27,80744.33,15.0,0.0,0.0,0.0]
[1778484642846,57.27,80744.22,15.0,0.0,0.0,0.0]
[1778484647881,57.27,80742.94,15.0,0.0,0.0,0.0]
[1778484648888,57.27,80736.58,15.0,0.0,0.0,0.0]
[1778484652916,57.27,80742.87,15.0,0.0,0.0,0.0]
[1778484656944,57.27,80738.08,15.0,0.0,0.0,0.0]
[1778484660972,57.27,80734.48,15.0,0.0,0.0,0.0]
[1778484665006,57.27,80729.34,15.0,0.0,0.0,0.0]
[1778484670521,57.27,80727.82,15.0,0.0,0.0,0.0]
[1778484676077,57.27,80727.35,15.0,0.0,0.0,0.0]
[1778484682119,57.27,80727.29,15.0,0.0,0.0,0.0]
[1778484688161,57.27,80727.32,15.0,0.0,0.0,0.0]
[1778484691182,57.27,80728.77,15.0,0.0,0.0,0.0]
[1778484696619,57.27,80728.99,15.0,0.0,0.0,0.0]
[1778484702625,57.27,80729.04,15.0,0.0,0.0,0.0]
[1778484709308,57.27,80728.38,15.0,0.0,0.0,0.0]
[1778484712634,57.27,80730.14,15.0,0.0,0.0,0.0]
[1778484718375,57.27,80730.11,15.0,0.0,0.0,0.0]
[1778484724418,57.27,80730.43,15.0,0.0,0.0,0.0]
[1778484724646,57.27,80734.55,15.0,0.0,0.0,0.0]
[1778484729453,57.27,80737.76,15.0,0.0,0.0,0.0]
[1778484734488,57.27,80739.13,15.0,0.0,0.0,0.0]
[1778484739661,57.27,80738.24,15.0,0.0,0.0,0.0]
[1778484744666,57.27,80739.71,15.0,0.0,0.0,0.0]
[1778484749670,57.27,80739.71,15.0,0.0,0.0,0.0]
[1778484751673,57.27,80739.71,15.0,0.0,0.0,0.0]
[1778484757649,57.27,80741.19,15.0,0.0,0.0,0.0]
[1778484760670,57.27,80736.31,15.0,0.0,0.0,0.0]
[1778484764698,57.27,80732.37,15.0,0.0,0.0,0.0]
[1778484769733,57.27,80733.0,15.0,0.0,0.0,0.0]
[1778484774768,57.27,80733.38,15.0,0.0,0.0,0.0]
[1778484779803,57.27,80733.23,15.0,0.0,0.0,0.0]
[1778484784838,57.27,80718.48,15.0,0.0,0.0,0.0]
[1778484788866,57.27,80712.12,15.0,0.0,0.0,0.0]
[1778484793901,57.27,80713.58,15.0,0.0,0.0,0.0]
[1778484798936,57.27,80712.94,15.0,0.0,0.0,0.0]
[1778484803972,57.27,80712.46,15.0,0.0,0.0,0.0]
[1778484804979,57.27,80707.51,15.0,0.0,0.0,0.0]
[1778484809007,57.27,80693.87,15.0,0.0,0.0,0.0]
[1778484811024,57.27,80693.87,15.0,0.0,0.0,0.0]
[1778484813038,57.27,80691.25,15.0,0.0,0.0,0.0]
[1778484817067,57.27,80676.68,15.0,0.0,0.0,0.0]
[1778484821095,57.27,80692.63,15.0,0.0,0.0,0.0]
[1778484825123,57.27,80673.9,15.0,0.0,0.0,0.0]
[1778484830158,57.27,80674.37,15.0,0.0,0.0,0.0]
[1778484833180,57.27,80676.75,15.0,0.0,0.0,0.0]
[1778484837208,57.27,80684.57,15.0,0.0,0.0,0.0]
[1778484842243,57.27,80685.18,15.0,0.0,0.0,0.0]
[1778484847278,57.27,80685.27,15.0,0.0,0.0,0.0]
[1778484852313,57.27,80685.16,15.0,0.0,0.0,0.0]
[1778484857348,57.27,80684.91,15.0,0.0,0.0,0.0]
[1778484861377,57.27,80700.56,15.0,0.0,0.0,0.0]
[1778484865405,57.27,80708.46,15.0,0.0,0.0,0.0]
[1778484871447,57.27,80710.03,15.0,0.0,0.0,0.0]
[1778484876482,57.27,80711.21,15.0,0.0,0.0,0.0]
[1778484877489,57.27,80715.98,15.0,0.0,0.0,0.0]
[1778484881517,57.27,80714.25,15.0,0.0,0.0,0.0]
[1778484886552,57.27,80714.53,15.0,0.0,0.0,0.0]
[1778484891587,57.27,80715.3,15.0,0.0,0.0,0.0]
[1778484896623,57.27,80714.95,15.0,0.0,0.0,0.0]
[1778484896726,57.27,80709.81,15.0,0.0,0.0,0.0]
[1778484902665,57.27,80709.71,15.0,0.0,0.0,0.0]
[1778484905686,57.27,80711.56,15.0,0.0,0.0,0.0]
[1778484911734,57.27,80711.23,15.0,0.0,0.0,0.0]
[1778484916770,57.27,80711.34,15.0,0.0,0.0,0.0]
[1778484920798,57.27,80729.61,15.0,0.0,0.0,0.0]
[1778484925833,57.27,80729.05,15.0,0.0,0.0,0.0]
[1778484928854,57.27,80720.28,15.0,0.0,0.0,0.0]
[1778484931875,57.27,80720.28,15.0,0.0,0.0,0.0]
[1778484936910,57.27,80720.3,15.0,0.0,0.0,0.0]
[1778484941945,57.27,80719.98,15.0,0.0,0.0,0.0]
[1778484946980,57.27,80721.27,15.0,0.0,0.0,0.0]
[1778484953024,57.27,80719.96,15.0,0.0,0.0,0.0]
[1778484958059,57.27,80719.93,15.0,0.0,0.0,0.0]
[1778484964101,57.27,80720.77,15.0,0.0,0.0,0.0]
[1778484970143,57.27,80720.53,15.0,0.0,0.0,0.0]
[1778484975181,57.27,80720.29,15.0,0.0,0.0,0.0]
[1778484977193,57.27,80717.36,15.0,0.0,0.0,0.0]
[1778484981221,57.27,80715.0,15.0,0.0,0.0,0.0]
[1778484987263,57.27,80714.36,15.0,0.0,0.0,0.0]
[1778484991291,57.27,80714.75,15.0,0.0,0.0,0.0]
[1778484993305,57.27,80720.3,15.0,0.0,0.0,0.0]
[1778484998340,57.27,80719.23,15.0,0.0,0.0,0.0]
[1778485003375,57.27,80719.58,15.0,0.0,0.0,0.0]
[1778485008410,57.27,80720.06,15.0,0.0,0.0,0.0]
[1778485013445,57.27,80715.16,15.0,0.0,0.0,0.0]
[1778485017473,57.27,80709.15,15.0,0.0,0.0,0.0]
[1778485022509,57.27,80708.82,15.0,0.0,0.0,0.0]
[1778485025530,57.27,80699.13,15.0,0.0,0.0,0.0]
[1778485029558,57.27,80702.45,15.0,0.0,0.0,0.0]
[1778485033586,57.27,80704.42,15.0,0.0,0.0,0.0]
[1778485038621,57.27,80703.33,15.0,0.0,0.0,0.0]
[1778485043657,57.27,80703.79,15.0,0.0,0.0,0.0]
[1778485045671,57.27,80711.96,15.0,0.0,0.0,0.0]
[1778485050706,57.27,80712.13,15.0,0.0,0.0,0.0]
[1778485051714,57.27,80712.13,15.0,0.0,0.0,0.0]
[1778485053727,57.27,80715.2,15.0,0.0,0.0,0.0]
[1778485058762,57.27,80716.26,15.0,0.0,0.0,0.0]
[1778485063798,57.27,80716.65,15.0,0.0,0.0,0.0]
[1778485069843,57.27,80716.76,15.0,0.0,0.0,0.0]
[1778485075886,57.27,80716.88,15.0,0.0,0.0,0.0]
[1778485077900,57.27,80718.6,15.0,0.0,0.0,0.0]
[1778485083048,57.27,80719.28,15.0,0.0,0.0,0.0]
[1778485088053,57.27,80719.33,15.0,0.0,0.0,0.0]
[1778485094058,57.27,80719.51,15.0,0.0,0.0,0.0]
[1778485100055,57.27,80719.58,15.0,0.0,0.0,0.0]
[1778485101062,57.27,80726.27,15.0,0.0,0.0,0.0]
[1778485105090,57.27,80719.97,15.0,0.0,0.0,0.0]
[1778485110125,57.27,80719.68,15.0,0.0,0.0,0.0]
[1778485111076,57.27,80719.68,15.0,0.0,0.0,0.0]
[1778485116167,57.27,80719.55,15.0,0.0,0.0,0.0]
[1778485121202,57.27,80719.63,15.0,0.0,0.0,0.0]
[1778485126237,57.27,80719.68,15.0,0.0,0.0,0.0]
[1778485132101,57.27,80718.49,15.0,0.0,0.0,0.0]
[1778485137105,57.27,80718.87,15.0,0.0,0.0,0.0]
[1778485142349,57.27,80719.15,15.0,0.0,0.0,0.0]
[1778485148119,57.27,80719.1,15.0,0.0,0.0,0.0]
[1778485153426,57.27,80719.05,15.0,0.0,0.0,0.0]
[1778485158461,57.27,80718.65,15.0,0.0,0.0,0.0]
[1778485164079,57.27,80719.09,15.0,0.0,0.0,0.0]
[1778485169143,57.27,80719.64,15.0,0.0,0.0,0.0]
[1778485171144,57.27,80719.64,15.0,0.0,0.0,0.0]
[1778485176150,57.27,80719.36,15.0,0.0,0.0,0.0]
[1778485181624,57.27,80718.7,15.0,0.0,0.0,0.0]
[1778485187666,57.27,80718.15,15.0,0.0,0.0,0.0]
[1778485192701,57.27,80718.51,15.0,0.0,0.0,0.0]
[1778485198743,57.27,80718.31,15.0,0.0,0.0,0.0]
[1778485203778,57.27,80718.63,15.0,0.0,0.0,0.0]
[1778485204785,57.27,80714.47,15.0,0.0,0.0,0.0]
[1778485210827,57.27,80714.66,15.0,0.0,0.0,0.0]
[1778485215862,57.27,80714.67,15.0,0.0,0.0,0.0]
[1778485220194,57.27,80710.42,15.0,0.0,0.0,0.0]
[1778485225932,57.27,80710.5,15.0,0.0,0.0,0.0]
[1778485228203,57.27,80700.97,15.0,0.0,0.0,0.0]
[1778485231974,57.27,80700.97,15.0,0.0,0.0,0.0]
[1778485232981,57.27,80699.11,15.0,0.0,0.0,0.0]
[1778485238211,57.27,80699.57,15.0,0.0,0.0,0.0]
[1778485244058,57.27,80699.57,15.0,0.0,0.0,0.0]
[1778485244161,57.27,80704.22,15.0,0.0,0.0,0.0]
[1778485249093,57.27,80707.77,15.0,0.0,0.0,0.0]
[1778485254128,57.27,80706.94,15.0,0.0,0.0,0.0]
[1778485259234,57.27,80707.42,15.0,0.0,0.0,0.0]
[1778485265350,57.27,80706.67,15.0,0.0,0.0,0.0]
[1778485268233,57.27,80718.75,15.0,0.0,0.0,0.0]
[1778485273268,57.27,80718.63,15.0,0.0,0.0,0.0]
[1778485278305,57.27,80718.77,15.0,0.0,0.0,0.0]
[1778485283340,57.27,80718.82,15.0,0.0,0.0,0.0]
[1778485288375,57.27,80719.02,15.0,0.0,0.0,0.0]
[1778485291396,57.27,80719.02,15.0,0.0,0.0,0.0]
[1778485292403,57.27,80736.57,15.0,0.0,0.0,0.0]
[1778485296431,57.27,80734.96,15.0,0.0,0.0,0.0]
[1778485301466,57.27,80734.95,15.0,0.0,0.0,0.0]
[1778485304487,57.27,80732.64,15.0,0.0,0.0,0.0]
[1778485310532,57.27,80733.53,15.0,0.0,0.0,0.0]
[1778485315567,57.27,80733.47,15.0,0.0,0.0,0.0]
[1778485316574,57.27,80734.99,15.0,0.0,0.0,0.0]
[1778485321609,57.27,80734.85,15.0,0.0,0.0,0.0]
[1778485324630,57.27,80729.29,15.0,0.0,0.0,0.0]
[1778485328658,57.27,80727.6,15.0,0.0,0.0,0.0]
[1778485333693,57.27,80726.69,15.0,0.0,0.0,0.0]
[1778485338728,57.27,80727.04,15.0,0.0,0.0,0.0]
[1778485343764,57.27,80728.23,15.0,0.0,0.0,0.0]
[1778485344771,57.27,80726.74,15.0,0.0,0.0,0.0]
[1778485349806,57.27,80726.93,15.0,0.0,0.0,0.0]
[1778485351820,57.27,80726.93,15.0,0.0,0.0,0.0]
[1778485356855,57.27,80722.59,15.0,0.0,0.0,0.0]
[1778485360883,57.27,80719.66,15.0,0.0,0.0,0.0]
[1778485365918,57.27,80719.72,15.0,0.0,0.0,0.0]
[1778485370953,57.27,80720.12,15.0,0.0,0.0,0.0]
[1778485375988,57.27,80720.18,15.0,0.0,0.0,0.0]
[1778485381032,57.27,80719.99,15.0,0.0,0.0,0.0]
[1778485386067,57.27,80720.46,15.0,0.0,0.0,0.0]
[1778485389088,57.27,80724.26,15.0,0.0,0.0,0.0]
[1778485394369,57.27,80725.05,15.0,0.0,0.0,0.0]
[1778485401173,57.27,80724.18,15.0,0.0,0.0,0.0]
[1778485406207,57.27,80723.98,15.0,0.0,0.0,0.0]
[1778485411242,57.27,80724.16,15.0,0.0,0.0,0.0]
[1778485413256,57.27,80720.12,15.0,0.0,0.0,0.0]
[1778485418291,57.27,80720.53,15.0,0.0,0.0,0.0]
[1778485423326,57.27,80720.76,15.0,0.0,0.0,0.0]
[1778485428361,57.27,80720.73,15.0,0.0,0.0,0.0]
[1778485433396,57.27,80720.96,15.0,0.0,0.0,0.0]
[1778485438431,57.27,80720.96,15.0,0.0,0.0,0.0]
[1778485440445,57.27,80718.92,15.0,0.0,0.0,0.0]
[1778485444473,57.27,80717.39,15.0,0.0,0.0,0.0]
[1778485449508,57.27,80717.59,15.0,0.0,0.0,0.0]
[1778485454543,57.27,80717.37,15.0,0.0,0.0,0.0]
[1778485459578,57.27,80717.65,15.0,0.0,0.0,0.0]
[1778485464613,57.27,80717.26,15.0,0.0,0.0,0.0]
[1778485469648,57.27,80717.28,15.0,0.0,0.0,0.0]
[1778485471662,57.27,80717.28,15.0,0.0,0.0,0.0]
[1778485476699,57.27,80714.66,15.0,0.0,0.0,0.0]
[1778485480727,57.27,80713.24,15.0,0.0,0.0,0.0]
[1778485485762,57.27,80713.29,15.0,0.0,0.0,0.0]
[1778485490797,57.27,80713.41,15.0,0.0,0.0,0.0]
[1778485495832,57.27,80713.49,15.0,0.0,0.0,0.0]
[1778485500867,57.27,80713.07,15.0,0.0,0.0,0.0]
[1778485505902,57.27,80713.6,15.0,0.0,0.0,0.0]
[1778485508923,57.27,80716.39,15.0,0.0,0.0,0.0]
[1778485512951,57.27,80718.93,15.0,0.0,0.0,0.0]
[1778485517986,57.27,80719.14,15.0,0.0,0.0,0.0]
[1778485523021,57.27,80719.22,15.0,0.0,0.0,0.0]
[1778485528056,57.27,80719.45,15.0,0.0,0.0,0.0]
[1778485531094,57.27,80719.82,15.0,0.0,0.0,0.0]
[1778485536129,57.27,80719.9,15.0,0.0,0.0,0.0]
[1778485541164,57.27,80722.03,15.0,0.0,0.0,0.0]
[1778485546199,57.27,80722.28,15.0,0.0,0.0,0.0]
[1778485551234,57.27,80722.83,15.0,0.0,0.0,0.0]
[1778485552526,57.27,80725.75,15.0,0.0,0.0,0.0]
[1778485557277,57.27,80727.0,15.0,0.0,0.0,0.0]
[1778485562312,57.27,80727.24,15.0,0.0,0.0,0.0]
[1778485567347,57.27,80727.6,15.0,0.0,0.0,0.0]
[1778485573389,57.27,80729.01,15.0,0.0,0.0,0.0]
[1778485578424,57.27,80728.65,15.0,0.0,0.0,0.0]
[1778485583561,57.27,80728.96,15.0,0.0,0.0,0.0]
[1778485589501,57.27,80729.21,15.0,0.0,0.0,0.0]
[1778485591515,57.27,80729.21,15.0,0.0,0.0,0.0]
[1778485596550,57.27,80729.01,15.0,0.0,0.0,0.0]
[1778485601586,57.27,80730.06,15.0,0.0,0.0,0.0]
[1778485604607,57.27,80735.1,15.0,0.0,0.0,0.0]
[1778485608635,57.27,80737.64,15.0,0.0,0.0,0.0]
[1778485613670,57.27,80737.7,15.0,0.0,0.0,0.0]
[1778485616691,57.27,80728.46,15.0,0.0,0.0,0.0]
[1778485621731,57.27,80728.24,15.0,0.0,0.0,0.0]
[1778485624755,57.27,80720.58,15.0,0.0,0.0,0.0]
[1778485629790,57.27,80719.87,15.0,0.0,0.0,0.0]
[1778485632811,57.27,80717.95,15.0,0.0,0.0,0.0]
[1778485638853,57.27,80718.62,15.0,0.0,0.0,0.0]
[1778485643888,57.27,80718.62,15.0,0.0,0.0,0.0]
[1778485649930,57.27,80718.61,15.0,0.0,0.0,0.0]
[1778485651944,57.27,80718.61,15.0,0.0,0.0,0.0]
[1778485656979,57.27,80718.47,15.0,0.0,0.0,0.0]
[1778485662014,57.27,80718.55,15.0,0.0,0.0,0.0]
[1778485667049,57.27,80718.4,15.0,0.0,0.0,0.0]
[1778485672084,57.27,80718.55,15.0,0.0,0.0,0.0]
[1778485677119,57.27,80721.01,15.0,0.0,0.0,0.0]
[1778485682154,57.27,80721.17,15.0,0.0,0.0,0.0]
[1778485687189,57.27,80721.27,15.0,0.0,0.0,0.0]
[1778485692224,57.27,80722.21,15.0,0.0,0.0,0.0]
[1778485698266,57.27,80721.15,15.0,0.0,0.0,0.0]
[1778485704308,57.27,80718.24,15.0,0.0,0.0,0.0]
[1778485709343,57.27,80718.26,15.0,0.0,0.0,0.0]
[1778485714378,57.27,80718.14,15.0,0.0,0.0,0.0]
[1778485719413,57.27,80718.52,15.0,0.0,0.0,0.0]
[1778485724448,57.27,80717.58,15.0,0.0,0.0,0.0]
[1778485729484,57.27,80717.86,15.0,0.0,0.0,0.0]
[1778485734518,57.27,80717.96,15.0,0.0,0.0,0.0]
[1778485740561,57.27,80717.93,15.0,0.0,0.0,0.0]
[1778485745596,57.27,80718.1,15.0,0.0,0.0,0.0]
[1778485750631,57.27,80717.98,15.0,0.0,0.0,0.0]
[1778485755666,57.27,80717.82,15.0,0.0,0.0,0.0]
[1778485760704,57.27,80717.91,15.0,0.0,0.0,0.0]
[1778485765739,57.27,80717.75,15.0,0.0,0.0,0.0]
[1778485770774,57.27,80716.26,15.0,0.0,0.0,0.0]
[1778485775809,57.27,80716.38,15.0,0.0,0.0,0.0]
[1778485783865,57.27,80716.46,15.0,0.0,0.0,0.0]
[1778485788902,57.27,80715.03,15.0,0.0,0.0,0.0]
[1778485793937,57.27,80714.44,15.0,0.0,0.0,0.0]
[1778485798972,57.27,80716.97,15.0,0.0,0.0,0.0]
[1778485804008,57.27,80718.35,15.0,0.0,0.0,0.0]
[1778485809042,57.27,80727.29,15.0,0.0,0.0,0.0]
[1778485814077,57.27,80729.59,15.0,0.0,0.0,0.0]
[1778485819113,57.27,80733.57,15.0,0.0,0.0,0.0]
[1778485824153,57.27,80733.27,15.0,0.0,0.0,0.0]
[1778485829188,57.27,80730.07,15.0,0.0,0.0,0.0]
[1778485834223,57.27,80730.3,15.0,0.0,0.0,0.0]
[1778485839258,57.27,80731.46,15.0,0.0,0.0,0.0]
[1778485844293,57.27,80733.17,15.0,0.0,0.0,0.0]
[1778485849328,57.27,80733.21,15.0,0.0,0.0,0.0]
[1778485854363,57.27,80730.02,15.0,0.0,0.0,0.0]
[1778485859408,57.27,80730.07,15.0,0.0,0.0,0.0]
[1778485864445,57.27,80731.72,15.0,0.0,0.0,0.0]
[1778485869480,57.27,80731.52,15.0,0.0,0.0,0.0]
[1778485876529,57.27,80731.71,15.0,0.0,0.0,0.0]
[1778485881564,57.27,80731.47,15.0,0.0,0.0,0.0]
[1778485886600,57.27,80728.64,15.0,0.0,0.0,0.0]
[1778485891635,57.27,80728.43,15.0,0.0,0.0,0.0]
[1778485896670,57.27,80728.57,15.0,0.0,0.0,0.0]
[1778485901710,57.27,80731.42,15.0,0.0,0.0,0.0]
[1778485906742,57.27,80734.03,15.0,0.0,0.0,0.0]
[1778485911777,57.27,80734.9,15.0,0.0,0.0,0.0]
[1778485916812,57.27,80735.97,15.0,0.0,0.0,0.0]
[1778485921847,57.27,80736.78,15.0,0.0,0.0,0.0]
[1778485926882,57.27,80738.54,15.0,0.0,0.0,0.0]
[1778485931918,57.27,80737.75,15.0,0.0,0.0,0.0]
[1778485936953,57.27,80735.49,15.0,0.0,0.0,0.0]
[1778485941989,57.27,80734.48,15.0,0.0,0.0,0.0]
[1778485947024,57.27,80735.13,15.0,0.0,0.0,0.0]
[1778485952059,57.27,80736.64,15.0,0.0,0.0,0.0]
[1778485957094,57.27,80737.55,15.0,0.0,0.0,0.0]
[1778485962129,57.27,80737.17,15.0,0.0,0.0,0.0]
[1778485967164,57.27,80737.08,15.0,0.0,0.0,0.0]
[1778485972201,57.27,80736.79,15.0,0.0,0.0,0.0]
[1778485977236,57.27,80736.09,15.0,0.0,0.0,0.0]
[1778485982271,57.27,80735.64,15.0,0.0,0.0,0.0]
[1778485987307,57.27,80733.21,15.0,0.0,0.0,0.0]
[1778485992342,57.27,80733.7,15.0,0.0,0.0,0.0]
[1778485997377,57.27,80733.97,15.0,0.0,0.0,0.0]
[1778486002412,57.27,80735.31,15.0,0.0,0.0,0.0]
[1778486008454,57.27,80735.5,15.0,0.0,0.0,0.0]
[1778486014496,57.27,80735.91,15.0,0.0,0.0,0.0]
[1778486019531,57.27,80736.23,15.0,0.0,0.0,0.0]
[1778486024566,57.27,80737.41,15.0,0.0,0.0,0.0]
[1778486029602,57.27,80737.83,15.0,0.0,0.0,0.0]
[1778486035643,57.27,80738.01,15.0,0.0,0.0,0.0]
[1778486040679,57.27,80738.01,15.0,0.0,0.0,0.0]
[1778486045714,57.27,80735.78,15.0,0.0,0.0,0.0]
[1778486050749,57.27,80735.96,15.0,0.0,0.0,0.0]
[1778486055784,57.27,80735.93,15.0,0.0,0.0,0.0]
[1778486060819,57.27,80735.9,15.0,0.0,0.0,0.0]
[1778486065854,57.27,80736.12,15.0,0.0,0.0,0.0]
[1778486070889,57.27,80733.76,15.0,0.0,0.0,0.0]
[1778486075924,57.27,80732.99,15.0,0.0,0.0,0.0]
[1778486080959,57.27,80732.96,15.0,0.0,0.0,0.0]
[1778486085994,57.27,80731.22,15.0,0.0,0.0,0.0]
[1778486091033,57.27,80730.99,15.0,0.0,0.0,0.0]
[1778486097091,57.27,80730.66,15.0,0.0,0.0,0.0]
[1778486102110,57.27,80730.74,15.0,0.0,0.0,0.0]
[1778486107145,57.27,80731.6,15.0,0.0,0.0,0.0]
[1778486112180,57.27,80731.71,15.0,0.0,0.0,0.0]
[1778486117215,57.27,80731.46,15.0,0.0,0.0,0.0]
[1778486122250,57.27,80731.32,15.0,0.0,0.0,0.0]
[1778486127285,57.27,80730.9,15.0,0.0,0.0,0.0]
[1778486132321,57.27,80731.19,15.0,0.0,0.0,0.0]
[1778486137355,57.27,80731.21,15.0,0.0,0.0,0.0]
[1778486142390,57.27,80729.8,15.0,0.0,0.0,0.0]
[1778486147425,57.27,80728.86,15.0,0.0,0.0,0.0]
[1778486152460,57.27,80727.71,15.0,0.0,0.0,0.0]
[1778486157495,57.27,80727.73,15.0,0.0,0.0,0.0]
[1778486162530,57.27,80728.23,15.0,0.0,0.0,0.0]
[1778486167565,57.27,80729.63,15.0,0.0,0.0,0.0]
[1778486172600,57.27,80729.23,15.0,0.0,0.0,0.0]
[1778486177635,57.27,80729.29,15.0,0.0,0.0,0.0]
[1778486182670,57.27,80729.37,15.0,0.0,0.0,0.0]
[1778486187705,57.27,80729.36,15.0,0.0,0.0,0.0]
[1778486192740,57.27,80729.49,15.0,0.0,0.0,0.0]
[1778486197775,57.27,80729.52,15.0,0.0,0.0,0.0]
[1778486204824,57.27,80729.49,15.0,0.0,0.0,0.0]
[1778486209859,57.27,80729.5,15.0,0.0,0.0,0.0]
[1778486214894,57.27,80729.45,15.0,0.0,0.0,0.0]
[1778486219929,57.27,80729.44,15.0,0.0,0.0,0.0]
[1778486224964,57.27,80727.41,15.0,0.0,0.0,0.0]
[1778486230008,57.27,80726.87,15.0,0.0,0.0,0.0]
[1778486235037,57.27,80726.76,15.0,0.0,0.0,0.0]
[1778486240073,57.27,80726.81,15.0,0.0,0.0,0.0]
[1778486245108,57.27,80726.43,15.0,0.0,0.0,0.0]
[1778486250143,57.27,80726.52,15.0,0.0,0.0,0.0]
[1778486255178,57.27,80726.51,15.0,0.0,0.0,0.0]
[1778486260263,57.27,80726.49,15.0,0.0,0.0,0.0]
[1778486266256,57.27,80726.75,15.0,0.0,0.0,0.0]
[1778486271290,57.27,80726.6,15.0,0.0,0.0,0.0]
[1778486276326,57.27,80726.54,15.0,0.0,0.0,0.0]
[1778486281361,57.27,80726.73,15.0,0.0,0.0,0.0]
[1778486286396,57.27,80727.18,15.0,0.0,0.0,0.0]
[1778486291431,57.27,80727.17,15.0,0.0,0.0,0.0]
[1778486297473,57.27,80727.3,15.0,0.0,0.0,0.0]
[1778486302508,57.27,80727.44,15.0,0.0,0.0,0.0]
[1778486307543,57.27,80727.75,15.0,0.0,0.0,0.0]
[1778486312578,57.27,80727.74,15.0,0.0,0.0,0.0]
[1778486317613,57.27,80727.72,15.0,0.0,0.0,0.0]
[1778486322648,57.27,80727.64,15.0,0.0,0.0,0.0]
[1778486327683,57.27,80727.22,15.0,0.0,0.0,0.0]
[1778486335739,57.27,80727.22,15.0,0.0,0.0,0.0]
[1778486340774,57.27,80727.26,15.0,0.0,0.0,0.0]
[1778486345809,57.27,80727.42,15.0,0.0,0.0,0.0]
[1778486350844,57.27,80727.51,15.0,0.0,0.0,0.0]
[1778486355879,57.27,80727.52,15.0,0.0,0.0,0.0]
[1778486360914,57.27,80727.65,15.0,0.0,0.0,0.0]
[1778486365949,57.27,80727.57,15.0,0.0,0.0,0.0]
[1778486370984,57.27,80727.58,15.0,0.0,0.0,0.0]
[1778486376019,57.27,80727.58,15.0,0.0,0.0,0.0]
[1778486381054,57.27,80727.55,15.0,0.0,0.0,0.0]
[1778486386089,57.27,80727.55,15.0,0.0,0.0,0.0]
[1778486391124,57.27,80727.55,15.0,0.0,0.0,0.0]
[1778486396159,57.27,80727.55,15.0,0.0,0.0,0.0]
[1778486400729,57.27,80727.55,15.0,0.0,0.0,0.0]
[1778486400060,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,57.27,80727.55,0.0,0.0,0.0,0.0]